Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-23,00:00:00.000,297,11021980,13245,0,1729641599,12999.306933399996,59.6235854100014,53455.75587840001 2024-10-23,00:00:02.000,297,11021954,13245,0,1729641601,12999.205888749995,59.65883105999819,53455.69299432 2024-10-23,00:00:03.000,297,11021913,13045,0,1729641602,12999.21936137,59.6235854100014,53455.67902008001 2024-10-23,00:00:04.000,297,11021915,13045,0,1729641603,12999.15873458,59.630634540000756,53455.734917040005 2024-10-23,00:00:05.000,297,11021949,13085,0,1729641604,12999.17220719999,59.630634540000756,53455.70696856001 2024-10-23,00:00:06.000,297,11022003,13165,0,1729641605,12999.165470889995,59.687027580002905,53455.65805872001 2024-10-23,00:00:07.000,297,11021917,13205,0,1729641606,12999.15199826999,59.65178192999883,53455.65805872001 2024-10-23,00:00:08.000,297,11021932,13325,0,1729641607,12999.11831672,59.679978450003546,53455.69998144 2024-10-23,00:00:09.000,297,11021996,13285,0,1729641608,12999.165470889995,59.687027580002905,53455.67902008001 2024-10-23,00:00:10.000,297,11021936,13125,0,1729641609,12999.165470889995,59.70817497000098,53455.62312312 2024-10-23,00:00:11.000,297,11021966,12885,0,1729641610,12999.11831672,59.71522410000034,53455.58818752001 2024-10-23,00:00:12.000,297,11021967,13125,0,1729641611,12999.125053029995,59.73637148999842,53455.686007200005 2024-10-23,00:00:13.000,297,11021928,12765,0,1729641612,12999.165470889995,59.75046975000441,53455.567226160005 2024-10-23,00:00:14.000,297,11021916,12885,0,1729641613,12999.13852565,59.7222732299997,53455.567226160005 2024-10-23,00:00:15.000,297,11021938,13245,0,1729641614,12999.125053029995,59.74342061999778,53455.57421328 2024-10-23,00:00:16.000,297,11021986,13245,0,1729641615,12999.11831672,59.76456801000313,53455.567226160005 2024-10-23,00:00:17.000,297,11021933,13125,0,1729641616,12999.145261959995,59.70112584000162,53455.5462648 2024-10-23,00:00:18.000,297,11021930,13285,0,1729641617,12999.13178933999,59.71522410000034,53455.50434208 2024-10-23,00:00:19.000,297,11021970,13005,0,1729641618,12999.125053029995,59.72932235999906,53455.58818752001 2024-10-23,00:00:20.000,297,11021960,13165,0,1729641619,12999.11831672,59.67292932000419,53455.53927768001 2024-10-23,00:00:21.000,297,11021919,12845,0,1729641620,12999.064426239995,59.65178192999883,53455.59517464 2024-10-23,00:00:22.000,297,11021946,13365,0,1729641621,12999.09137147999,59.637683670000115,53455.53229056 2024-10-23,00:00:23.000,297,11021939,13085,0,1729641622,12999.09137147999,59.60243802000332,53455.57421328 2024-10-23,00:00:24.000,297,11021918,13285,0,1729641623,12999.07116254999,59.61653628000204,53455.53229056 2024-10-23,00:00:25.000,297,11021936,12965,0,1729641624,12999.03074468999,59.61653628000204,53455.53927768001 2024-10-23,00:00:26.000,297,11021941,13005,0,1729641625,12999.03074468999,59.57424149999861,53455.53229056 2024-10-23,00:00:27.000,297,11021917,12965,0,1729641626,12998.97685421,59.637683670000115,53455.49036784001 2024-10-23,00:00:28.000,297,11021875,13125,0,1729641627,12998.943172659994,59.60243802000332,53455.52530344 2024-10-23,00:00:29.000,297,11021905,12845,0,1729641628,12998.936436349999,59.581290629997966,53455.49036784001 2024-10-23,00:00:30.000,297,11021944,12965,0,1729641629,12998.936436349999,59.59538889000396,53455.45543224 2024-10-23,00:00:31.000,297,11021953,13045,0,1729641630,12998.922963729994,59.59538889000396,53455.448445120004 2024-10-23,00:00:32.000,297,11021970,12965,0,1729641631,12998.916227419999,59.637683670000115,53455.44145800001 2024-10-23,00:00:33.000,297,11021918,13165,0,1729641632,12998.875809559999,59.630634540000756,53455.4763936 2024-10-23,00:00:34.000,297,11021949,12925,0,1729641633,12998.896018489999,59.65178192999883,53455.4763936 2024-10-23,00:00:35.000,297,11021937,13165,0,1729641634,12998.848864319989,59.694076710002264,53455.45543224 2024-10-23,00:00:36.000,297,11021956,13085,0,1729641635,12998.747819669989,59.66588019000483,53455.37857392 2024-10-23,00:00:37.000,297,11021866,13165,0,1729641636,12998.788237529989,59.687027580002905,53455.4065224 2024-10-23,00:00:38.000,297,11021906,13005,0,1729641637,12998.774764909998,59.71522410000034,53455.37158680001 2024-10-23,00:00:39.000,297,11021887,13285,0,1729641638,12998.761292289993,59.70817497000098,53455.37857392 2024-10-23,00:00:40.000,297,11021973,13205,0,1729641639,12998.754555979998,59.73637148999842,53455.413509519996 2024-10-23,00:00:41.000,297,11021970,13125,0,1729641640,12998.741083359993,59.73637148999842,53455.42049664001 2024-10-23,00:00:42.000,297,11021909,13165,0,1729641641,12998.734347049998,59.71522410000034,53455.38556104 2024-10-23,00:00:43.000,297,11021908,13445,0,1729641642,12998.707401809988,59.687027580002905,53455.413509519996 2024-10-23,00:00:44.000,297,11021966,13245,0,1729641643,12998.707401809988,59.70112584000162,53455.413509519996 2024-10-23,00:00:45.000,297,11021923,13165,0,1729641644,12998.700665499993,59.7222732299997,53455.37857392 2024-10-23,00:00:46.000,297,11021906,13285,0,1729641645,12998.714138119998,59.67292932000419,53455.35761256 2024-10-23,00:00:47.000,297,11021962,13125,0,1729641646,12998.687192879988,59.679978450003546,53455.37158680001 2024-10-23,00:00:48.000,297,11021877,13285,0,1729641647,12998.640038709993,59.71522410000034,53455.3366512 2024-10-23,00:00:49.000,297,11021947,13285,0,1729641648,12998.646775019988,59.694076710002264,53455.37857392 2024-10-23,00:00:50.000,297,11021997,13125,0,1729641649,12998.673720259998,59.687027580002905,53455.35761256 2024-10-23,00:00:51.000,297,11021944,13245,0,1729641650,12998.640038709993,59.70112584000162,53455.32267696001 2024-10-23,00:00:52.000,297,11021958,13085,0,1729641651,12998.653511329998,59.694076710002264,53455.35761256 2024-10-23,00:00:53.000,297,11021853,13005,0,1729641652,12998.626566090003,59.72932235999906,53455.35761256 2024-10-23,00:00:54.000,297,11021932,12885,0,1729641653,12998.633302399998,59.73637148999842,53455.35761256 2024-10-23,00:00:55.000,297,11021917,13365,0,1729641654,12998.640038709993,59.71522410000034,53455.34363832001 2024-10-23,00:00:56.000,297,11021996,13285,0,1729641655,12998.626566090003,59.7222732299997,53455.35761256 2024-10-23,00:00:57.000,297,11021945,13245,0,1729641656,12998.599620849993,59.72932235999906,53455.350625440005 2024-10-23,00:00:58.000,297,11021893,13285,0,1729641657,12998.579411919993,59.75046975000441,53455.350625440005 2024-10-23,00:00:59.000,297,11021944,13405,0,1729641658,12998.572675609998,59.77866627000185,53455.25979288 2024-10-23,00:01:00.000,297,11021926,13085,0,1729641659,12998.552466679997,59.820961049998004,53455.280754240004 2024-10-23,00:01:01.000,297,11021953,13005,0,1729641660,12998.525521440002,59.813911919998645,53455.31568984 2024-10-23,00:01:02.000,297,11021898,13445,0,1729641661,12998.491839889997,59.88440321999951,53455.301715600006 2024-10-23,00:01:03.000,297,11021909,13285,0,1729641662,12998.458158339992,59.919648870003584,53455.25979288 2024-10-23,00:01:04.000,297,11021920,13165,0,1729641663,12998.437949409992,59.9337471300023,53455.26678 2024-10-23,00:01:05.000,297,11021919,12845,0,1729641664,12998.444685720002,59.94079626000166,53455.27376712001 2024-10-23,00:01:06.000,297,11021963,13165,0,1729641665,12998.451422029997,59.9337471300023,53455.25979288 2024-10-23,00:01:07.000,297,11021970,12965,0,1729641666,12998.458158339992,59.97604190999846,53455.21088304 2024-10-23,00:01:08.000,297,11021895,13205,0,1729641667,12998.417740479992,59.98309103999782,53455.20389592001 2024-10-23,00:01:09.000,297,11021981,13005,0,1729641668,12998.390795239997,59.96194364999974,53455.18992168 2024-10-23,00:01:10.000,297,11021984,13325,0,1729641669,12998.431213099997,59.96194364999974,53455.16896032 2024-10-23,00:01:11.000,297,11021905,13125,0,1729641670,12998.390795239997,59.94079626000166,53455.21787016 2024-10-23,00:01:12.000,297,11021944,13405,0,1729641671,12998.417740479992,59.919648870003584,53455.18992168 2024-10-23,00:01:13.000,297,11021922,13285,0,1729641672,12998.370586309997,59.94784539000102,53455.20389592001 2024-10-23,00:01:14.000,297,11021906,13165,0,1729641673,12998.390795239997,59.95489452000038,53455.18992168 2024-10-23,00:01:15.000,297,11021940,12925,0,1729641674,12998.384058930002,59.96194364999974,53455.1969088 2024-10-23,00:01:16.000,297,11021948,12925,0,1729641675,12998.357113689992,59.96194364999974,53455.17594744001 2024-10-23,00:01:17.000,297,11021964,13045,0,1729641676,12998.363850000002,59.96194364999974,53455.22485728001 2024-10-23,00:01:18.000,297,11021930,13165,0,1729641677,12998.343641070001,59.97604190999846,53455.16896032 2024-10-23,00:01:19.000,297,11021930,13085,0,1729641678,12998.289750589996,59.9689927799991,53455.1619732 2024-10-23,00:01:20.000,297,11021993,13005,0,1729641679,12998.276277969991,60.01128756000253,53455.16896032 2024-10-23,00:01:21.000,297,11021914,13005,0,1729641680,12998.262805350001,59.99014017000445,53455.1619732 2024-10-23,00:01:22.000,297,11021895,12925,0,1729641681,12998.229123799996,60.01833669000189,53455.14101184 2024-10-23,00:01:23.000,297,11021969,13245,0,1729641682,12998.215651179991,60.046533209999325,53455.1619732 2024-10-23,00:01:24.000,297,11021957,13245,0,1729641683,12998.20217856,60.039484079999966,53455.1619732 2024-10-23,00:01:25.000,297,11021903,12925,0,1729641684,12998.148288079996,60.046533209999325,53455.134024720006 2024-10-23,00:01:26.000,297,11021947,13165,0,1729641685,12998.10113391,60.06768060000468,53455.10607624001 2024-10-23,00:01:27.000,297,11021960,13125,0,1729641686,12998.08092498,60.081778860003396,53455.12005048 2024-10-23,00:01:28.000,297,11021929,13045,0,1729641687,12998.067452359996,60.07472973000404,53455.134024720006 2024-10-23,00:01:29.000,297,11021921,13005,0,1729641688,12998.07418866999,60.12407363999955,53455.134024720006 2024-10-23,00:01:30.000,297,11021960,13445,0,1729641689,12998.07418866999,60.152270160004264,53455.09908912 2024-10-23,00:01:31.000,297,11021944,13245,0,1729641690,12998.067452359996,60.145221030004905,53455.05017928 2024-10-23,00:01:32.000,297,11021905,13125,0,1729641691,12998.047243429995,60.17341755000234,53455.134024720006 2024-10-23,00:01:33.000,297,11021895,13205,0,1729641692,12998.02029819,60.20161406999978,53455.05716640001 2024-10-23,00:01:34.000,297,11021935,13325,0,1729641693,12998.02029819,60.22981059000449,53455.07114064 2024-10-23,00:01:35.000,297,11021904,13205,0,1729641694,12998.02029819,60.23685972000385,53455.12005048 2024-10-23,00:01:36.000,297,11021960,12925,0,1729641695,12998.006825569995,60.24390885000321,53455.064153520005 2024-10-23,00:01:37.000,297,11021966,13285,0,1729641696,12998.006825569995,60.25800711000193,53455.092102 2024-10-23,00:01:38.000,297,11021901,12845,0,1729641697,12997.97314401999,60.314400150004076,53455.04319216 2024-10-23,00:01:39.000,297,11021920,13245,0,1729641698,12997.946198779995,60.28620362999936,53455.113063360004 2024-10-23,00:01:40.000,297,11021908,13125,0,1729641699,12997.91251722999,60.25800711000193,53455.09908912 2024-10-23,00:01:41.000,297,11021979,12885,0,1729641700,12997.925989849995,60.272105370000645,53455.07114064 2024-10-23,00:01:42.000,297,11021888,13125,0,1729641701,12997.87209936999,60.272105370000645,53455.092102 2024-10-23,00:01:43.000,297,11021966,13045,0,1729641702,12997.885571989995,60.28620362999936,53455.113063360004 2024-10-23,00:01:44.000,297,11021990,12845,0,1729641703,12997.85862675,60.279154500000004,53455.10607624001 2024-10-23,00:01:45.000,297,11021950,13005,0,1729641704,12997.81820889,60.279154500000004,53455.078127759996 2024-10-23,00:01:46.000,297,11021924,13085,0,1729641705,12997.81147257999,60.24390885000321,53455.10607624001 2024-10-23,00:01:47.000,297,11021948,13085,0,1729641706,12997.75084578999,60.25800711000193,53455.09908912 2024-10-23,00:01:48.000,297,11021905,13365,0,1729641707,12997.744109479994,60.30735102000472,53455.113063360004 2024-10-23,00:01:49.000,297,11021902,13365,0,1729641708,12997.71042792999,60.30735102000472,53455.08511488001 2024-10-23,00:01:50.000,297,11021906,13285,0,1729641709,12997.649801139989,60.314400150004076,53455.064153520005 2024-10-23,00:01:51.000,297,11021970,13325,0,1729641710,12997.609383279989,60.321449280003435,53455.03620504001 2024-10-23,00:01:52.000,297,11021935,13245,0,1729641711,12997.609383279989,60.36374405999959,53455.092102 2024-10-23,00:01:53.000,297,11021926,13085,0,1729641712,12997.609383279989,60.37079318999895,53455.05716640001 2024-10-23,00:01:54.000,297,11021965,13125,0,1729641713,12997.589174349989,60.37784231999831,53455.092102 2024-10-23,00:01:55.000,297,11021895,13285,0,1729641714,12997.589174349989,60.42013710000174,53455.02921792 2024-10-23,00:01:56.000,297,11021892,12885,0,1729641715,12997.562229109993,60.4271862300011,53455.07114064 2024-10-23,00:01:57.000,297,11021947,13245,0,1729641716,12997.542020179993,60.441284489999816,53455.08511488001 2024-10-23,00:01:58.000,297,11021878,12925,0,1729641717,12997.562229109993,60.46948101000453,53455.015243680005 2024-10-23,00:01:59.000,297,11021863,12965,0,1729641718,12997.515074939998,60.490628400002606,53455.02921792 2024-10-23,00:02:00.000,297,11021964,13085,0,1729641719,12997.515074939998,60.53292317999876,53454.97332096 2024-10-23,00:02:01.000,297,11021910,13045,0,1729641720,12997.515074939998,60.5258740499994,53454.97332096 2024-10-23,00:02:02.000,297,11021905,13085,0,1729641721,12997.481393389993,60.51882492000004,53454.945372480004 2024-10-23,00:02:03.000,297,11021965,13125,0,1729641722,12997.454448149998,60.561119700003474,53454.910436879996 2024-10-23,00:02:04.000,297,11021914,13485,0,1729641723,12997.427502909988,60.57521796000219,53454.93838536001 2024-10-23,00:02:05.000,297,11021874,13245,0,1729641724,12997.434239219998,60.547021440004755,53454.93838536001 2024-10-23,00:02:06.000,297,11021924,13125,0,1729641725,12997.400557669993,60.547021440004755,53454.95934672001 2024-10-23,00:02:07.000,297,11021886,12925,0,1729641726,12997.393821359998,60.53997230999812,53454.945372480004 2024-10-23,00:02:08.000,297,11021890,13285,0,1729641727,12997.420766599993,60.547021440004755,53455.015243680005 2024-10-23,00:02:09.000,297,11021938,13045,0,1729641728,12997.380348739993,60.58931622000091,53454.9523596 2024-10-23,00:02:10.000,297,11021950,13285,0,1729641729,12997.420766599993,60.56816883000283,53455.00126944 2024-10-23,00:02:11.000,297,11021930,13205,0,1729641730,12997.339930879993,60.58226709000155,53454.945372480004 2024-10-23,00:02:12.000,297,11021938,13085,0,1729641731,12997.380348739993,60.58931622000091,53455.00126944 2024-10-23,00:02:13.000,297,11021928,13045,0,1729641732,12997.373612429998,60.60341447999963,53454.966333840006 2024-10-23,00:02:14.000,297,11021940,13085,0,1729641733,12997.366876120002,60.59636535000027,53454.945372480004 2024-10-23,00:02:15.000,297,11021905,13125,0,1729641734,12997.373612429998,60.61046360999899,53454.93838536001 2024-10-23,00:02:16.000,297,11021910,13125,0,1729641735,12997.353403499998,60.59636535000027,53454.91742400001 2024-10-23,00:02:17.000,297,11021902,13285,0,1729641736,12997.366876120002,60.57521796000219,53454.95934672001 2024-10-23,00:02:18.000,297,11021899,13005,0,1729641737,12997.353403499998,60.57521796000219,53454.91742400001 2024-10-23,00:02:19.000,297,11021915,13045,0,1729641738,12997.366876120002,60.56816883000283,53454.90344976 2024-10-23,00:02:20.000,297,11021920,13205,0,1729641739,12997.319721949993,60.60341447999963,53454.86851416001 2024-10-23,00:02:21.000,297,11021907,12885,0,1729641740,12997.319721949993,60.561119700003474,53454.91742400001 2024-10-23,00:02:22.000,297,11021889,13085,0,1729641741,12997.306249330002,60.58226709000155,53454.90344976 2024-10-23,00:02:23.000,297,11021965,13125,0,1729641742,12997.259095159992,60.61046360999899,53454.86851416001 2024-10-23,00:02:24.000,297,11021932,13165,0,1729641743,12997.259095159992,60.554070570004114,53454.8824884 2024-10-23,00:02:25.000,297,11021963,13165,0,1729641744,12997.205204680002,60.58226709000155,53454.84056568001 2024-10-23,00:02:26.000,297,11021913,13085,0,1729641745,12997.218677299992,60.57521796000219,53454.91742400001 2024-10-23,00:02:27.000,297,11021913,13405,0,1729641746,12997.191732059997,60.58226709000155,53454.896462640005 2024-10-23,00:02:28.000,297,11021947,13125,0,1729641747,12997.198468369992,60.58931622000091,53454.88947552001 2024-10-23,00:02:29.000,297,11021884,12925,0,1729641748,12997.178259439992,60.58226709000155,53454.83357856 2024-10-23,00:02:30.000,297,11021940,12925,0,1729641749,12997.205204680002,60.59636535000027,53454.88947552001 2024-10-23,00:02:31.000,297,11021854,13205,0,1729641750,12997.218677299992,60.57521796000219,53454.8126172 2024-10-23,00:02:32.000,297,11021893,13085,0,1729641751,12997.191732059997,60.59636535000027,53454.86851416001 2024-10-23,00:02:33.000,297,11021943,13085,0,1729641752,12997.218677299992,60.60341447999963,53454.85453992 2024-10-23,00:02:34.000,297,11021920,13245,0,1729641753,12997.205204680002,60.624561869997706,53454.83357856 2024-10-23,00:02:35.000,297,11021932,13245,0,1729641754,12997.211940989997,60.6386601300037,53454.8126172 2024-10-23,00:02:36.000,297,11021928,13405,0,1729641755,12997.151314199997,60.688004039999214,53454.77069448001 2024-10-23,00:02:37.000,297,11021900,13085,0,1729641756,12997.171523129997,60.723249690003286,53454.78466872 2024-10-23,00:02:38.000,297,11021925,13245,0,1729641757,12997.124368960001,60.70210229999793,53454.777681600004 2024-10-23,00:02:39.000,297,11021946,13205,0,1729641758,12997.137841579992,60.737347950002004,53454.82659144 2024-10-23,00:02:40.000,297,11021911,13045,0,1729641759,12997.110896339997,60.74439708000136,53454.81960432001 2024-10-23,00:02:41.000,297,11021896,12885,0,1729641760,12997.151314199997,60.75144621000072,53454.83357856 2024-10-23,00:02:42.000,297,11021944,13045,0,1729641761,12997.158050509992,60.79374099000415,53454.777681600004 2024-10-23,00:02:43.000,297,11021934,13405,0,1729641762,12997.124368960001,60.79374099000415,53454.74973312001 2024-10-23,00:02:44.000,297,11021963,13285,0,1729641763,12997.144577890002,60.75144621000072,53454.8126172 2024-10-23,00:02:45.000,297,11021943,13165,0,1729641764,12997.117632649992,60.786691860004794,53454.81960432001 2024-10-23,00:02:46.000,297,11021967,13325,0,1729641765,12997.164786820002,60.80079012000351,53454.79165584001 2024-10-23,00:02:47.000,297,11021924,13245,0,1729641766,12997.110896339997,60.80079012000351,53454.77069448001 2024-10-23,00:02:48.000,297,11022002,13525,0,1729641767,12997.124368960001,60.80783925000287,53454.78466872 2024-10-23,00:02:49.000,297,11022000,13085,0,1729641768,12997.110896339997,60.83603577000031,53454.77069448001 2024-10-23,00:02:50.000,297,11021947,13165,0,1729641769,12997.057005859991,60.786691860004794,53454.75672024 2024-10-23,00:02:51.000,297,11021953,13165,0,1729641770,12997.036796929991,60.79374099000415,53454.76370736 2024-10-23,00:02:52.000,297,11021881,13205,0,1729641771,12997.030060619996,60.786691860004794,53454.80563008 2024-10-23,00:02:53.000,297,11021975,13085,0,1729641772,12997.030060619996,60.77964272999816,53454.74973312001 2024-10-23,00:02:54.000,297,11021934,13285,0,1729641773,12997.003115380001,60.76554446999944,53454.79165584001 2024-10-23,00:02:55.000,297,11021942,13365,0,1729641774,12996.996379069991,60.76554446999944,53454.75672024 2024-10-23,00:02:56.000,297,11021998,12845,0,1729641775,12996.955961209991,60.75849534000008,53454.798642960006 2024-10-23,00:02:57.000,297,11021951,13045,0,1729641776,12996.96269752,60.7725935999988,53454.777681600004 2024-10-23,00:02:58.000,297,11021927,13245,0,1729641777,12996.969433829996,60.75849534000008,53454.75672024 2024-10-23,00:02:59.000,297,11021930,13085,0,1729641778,12996.996379069991,60.70915143000457,53454.77069448001 2024-10-23,00:03:00.000,297,11021966,13205,0,1729641779,12996.96269752,60.75144621000072,53454.72178464001 2024-10-23,00:03:01.000,297,11021951,12925,0,1729641780,12997.009851689996,60.75144621000072,53454.71479752 2024-10-23,00:03:02.000,297,11021928,13205,0,1729641781,12997.003115380001,60.74439708000136,53454.68684904 2024-10-23,00:03:03.000,297,11021960,13285,0,1729641782,12996.98290645,60.786691860004794,53454.70082328001 2024-10-23,00:03:04.000,297,11021912,13085,0,1729641783,12996.976170139991,60.81488838000223,53454.73575888 2024-10-23,00:03:05.000,297,11021912,13165,0,1729641784,12996.96269752,60.81488838000223,53454.65890056 2024-10-23,00:03:06.000,297,11021960,12965,0,1729641785,12996.996379069991,60.82193751000159,53454.7078104 2024-10-23,00:03:07.000,297,11021888,13245,0,1729641786,12996.996379069991,60.850134029999026,53454.69383616 2024-10-23,00:03:08.000,297,11021925,13285,0,1729641787,12996.935752279991,60.87128142000438,53454.74973312001 2024-10-23,00:03:09.000,297,11021870,13005,0,1729641788,12996.94248859,60.92767445999925,53454.75672024 2024-10-23,00:03:10.000,297,11021934,12805,0,1729641789,12996.92227966,60.906527070001175,53454.742745999996 2024-10-23,00:03:11.000,297,11021895,13085,0,1729641790,12996.92227966,60.9840675000014,53454.73575888 2024-10-23,00:03:12.000,297,11021906,13085,0,1729641791,12996.929015969996,60.97701837000204,53454.73575888 2024-10-23,00:03:13.000,297,11021969,13325,0,1729641792,12996.92227966,60.97701837000204,53454.72178464001 2024-10-23,00:03:14.000,297,11021893,13125,0,1729641793,12996.915543349991,60.955870980003965,53454.68684904 2024-10-23,00:03:15.000,297,11021917,13365,0,1729641794,12996.868389179996,60.99816576000012,53454.74973312001 2024-10-23,00:03:16.000,297,11021898,13005,0,1729641795,12996.85491655999,60.9840675000014,53454.68684904 2024-10-23,00:03:17.000,297,11021883,13325,0,1729641796,12996.908807039996,60.9840675000014,53454.74973312001 2024-10-23,00:03:18.000,297,11021881,12925,0,1729641797,12996.8818618,60.9840675000014,53454.73575888 2024-10-23,00:03:19.000,297,11021914,13005,0,1729641798,12996.8818618,60.97701837000204,53454.742745999996 2024-10-23,00:03:20.000,297,11021848,13085,0,1729641799,12996.868389179996,60.948821850004606,53454.76370736 2024-10-23,00:03:21.000,297,11021954,13165,0,1729641800,12996.807762389995,61.0193131499982,53454.728771760005 2024-10-23,00:03:22.000,297,11021955,13005,0,1729641801,12996.80102608,60.99816576000012,53454.66588768 2024-10-23,00:03:23.000,297,11021948,13045,0,1729641802,12996.747135599995,60.962920110003324,53454.679861920005 2024-10-23,00:03:24.000,297,11021857,13085,0,1729641803,12996.75387190999,61.0193131499982,53454.67287480001 2024-10-23,00:03:25.000,297,11021881,13365,0,1729641804,12996.71345404999,61.03341141000419,53454.679861920005 2024-10-23,00:03:26.000,297,11021914,12965,0,1729641805,12996.69324511999,61.06160793000163,53454.728771760005 2024-10-23,00:03:27.000,297,11021900,13045,0,1729641806,12996.69324511999,61.04046054000355,53454.679861920005 2024-10-23,00:03:28.000,297,11021899,13125,0,1729641807,12996.65282725999,61.082755319999706,53454.65191344001 2024-10-23,00:03:29.000,297,11021950,13285,0,1729641808,12996.63935464,61.089804449999065,53454.68684904 2024-10-23,00:03:30.000,297,11021887,13125,0,1729641809,12996.646090949995,61.11095184000442,53454.64492632 2024-10-23,00:03:31.000,297,11021913,13005,0,1729641810,12996.625882019995,61.132099230002495,53454.630952080006 2024-10-23,00:03:32.000,297,11021951,12765,0,1729641811,12996.65956357,61.11800097000378,53454.70082328001 2024-10-23,00:03:33.000,297,11021948,13245,0,1729641812,12996.67303618999,61.10390270999778,53454.65191344001 2024-10-23,00:03:34.000,297,11021942,13205,0,1729641813,12996.69998143,61.10390270999778,53454.65890056 2024-10-23,00:03:35.000,297,11021957,13285,0,1729641814,12996.69324511999,61.139148360001855,53454.6379392 2024-10-23,00:03:36.000,297,11021941,13005,0,1729641815,12996.69998143,61.10390270999778,53454.6379392 2024-10-23,00:03:37.000,297,11021894,13125,0,1729641816,12996.726926669995,61.089804449999065,53454.65890056 2024-10-23,00:03:38.000,297,11021910,13205,0,1729641817,12996.726926669995,61.089804449999065,53454.66588768 2024-10-23,00:03:39.000,297,11021902,13125,0,1729641818,12996.71345404999,61.089804449999065,53454.65890056 2024-10-23,00:03:40.000,297,11021893,13285,0,1729641819,12996.72019036,61.096853579998424,53454.65890056 2024-10-23,00:03:41.000,297,11021910,13125,0,1729641820,12996.726926669995,61.195541400004004,53454.59601648 2024-10-23,00:03:42.000,297,11021900,13125,0,1729641821,12996.72019036,61.16029574999993,53454.6379392 2024-10-23,00:03:43.000,297,11021856,13165,0,1729641822,12996.74039929,61.18144313999801,53454.65191344001 2024-10-23,00:03:44.000,297,11021952,12925,0,1729641823,12996.74039929,61.17439400999865,53454.64492632 2024-10-23,00:03:45.000,297,11021923,13325,0,1729641824,12996.747135599995,61.20963966000272,53454.6379392 2024-10-23,00:03:46.000,297,11021891,13085,0,1729641825,12996.74039929,61.25193443999888,53454.66588768 2024-10-23,00:03:47.000,297,11021907,13045,0,1729641826,12996.74039929,61.322425739999744,53454.630952080006 2024-10-23,00:03:48.000,297,11021930,13005,0,1729641827,12996.73366297999,61.315376610000385,53454.6379392 2024-10-23,00:03:49.000,297,11021953,12885,0,1729641828,12996.76060822,61.3294748699991,53454.679861920005 2024-10-23,00:03:50.000,297,11021911,13365,0,1729641829,12996.767344529995,61.371769650002534,53454.630952080006 2024-10-23,00:03:51.000,297,11021934,13085,0,1729641830,12996.76060822,61.38586791000125,53454.65191344001 2024-10-23,00:03:52.000,297,11021914,13245,0,1729641831,12996.747135599995,61.364720520003175,53454.66588768 2024-10-23,00:03:53.000,297,11021956,13165,0,1729641832,12996.77408083999,61.39291704000061,53454.69383616 2024-10-23,00:03:54.000,297,11021929,13125,0,1729641833,12996.76060822,61.371769650002534,53454.68684904 2024-10-23,00:03:55.000,297,11021939,13005,0,1729641834,12996.77408083999,61.39291704000061,53454.68684904 2024-10-23,00:03:56.000,297,11021907,12845,0,1729641835,12996.78081715,61.42816269000468,53454.69383616 2024-10-23,00:03:57.000,297,11021953,13205,0,1729641836,12996.80102608,61.43521182000404,53454.69383616 2024-10-23,00:03:58.000,297,11021906,13285,0,1729641837,12996.79428976999,61.41406442999869,53454.74973312001 2024-10-23,00:03:59.000,297,11021955,13125,0,1729641838,12996.84144394,61.4422609500034,53454.78466872 2024-10-23,00:04:00.000,297,11021975,13125,0,1729641839,12996.84144394,61.40701529999933,53454.78466872 2024-10-23,00:04:01.000,297,11021910,13125,0,1729641840,12996.78081715,61.40701529999933,53454.75672024 2024-10-23,00:04:02.000,297,11021901,13125,0,1729641841,12996.848180249995,61.45635921000212,53454.73575888 2024-10-23,00:04:03.000,297,11021881,13245,0,1729641842,12996.81449869999,61.484555729999556,53454.7078104 2024-10-23,00:04:04.000,297,11021956,13125,0,1729641843,12996.848180249995,61.4775066000002,53454.80563008 2024-10-23,00:04:05.000,297,11021909,13045,0,1729641844,12996.888598109996,61.46340834000148,53454.78466872 2024-10-23,00:04:06.000,297,11021966,13165,0,1729641845,12996.848180249995,61.484555729999556,53454.777681600004 2024-10-23,00:04:07.000,297,11021920,13005,0,1729641846,12996.888598109996,61.42816269000468,53454.74973312001 2024-10-23,00:04:08.000,297,11021927,12925,0,1729641847,12996.86165287,61.45635921000212,53454.76370736 2024-10-23,00:04:09.000,297,11021975,13165,0,1729641848,12996.908807039996,61.4422609500034,53454.76370736 2024-10-23,00:04:10.000,297,11021957,13285,0,1729641849,12996.90207073,61.4422609500034,53454.798642960006 2024-10-23,00:04:11.000,297,11021925,13005,0,1729641850,12996.868389179996,61.491604859998915,53454.81960432001 2024-10-23,00:04:12.000,297,11021993,12965,0,1729641851,12996.908807039996,61.51275225000427,53454.73575888 2024-10-23,00:04:13.000,297,11021893,12965,0,1729641852,12996.908807039996,61.52685051000299,53454.75672024 2024-10-23,00:04:14.000,297,11021931,13365,0,1729641853,12996.935752279991,61.484555729999556,53454.77069448001 2024-10-23,00:04:15.000,297,11021896,13125,0,1729641854,12996.89533441999,61.498653989998274,53454.76370736 2024-10-23,00:04:16.000,297,11021922,13085,0,1729641855,12996.85491655999,61.498653989998274,53454.73575888 2024-10-23,00:04:17.000,297,11021922,13125,0,1729641856,12996.888598109996,61.47045747000084,53454.77069448001 2024-10-23,00:04:18.000,297,11021860,12965,0,1729641857,12996.94248859,61.51275225000427,53454.79165584001 2024-10-23,00:04:19.000,297,11021977,13165,0,1729641858,12996.888598109996,61.484555729999556,53454.82659144 2024-10-23,00:04:20.000,297,11021936,13045,0,1729641859,12996.87512548999,61.498653989998274,53454.78466872 2024-10-23,00:04:21.000,297,11021949,13525,0,1729641860,12996.8818618,61.50570312000491,53454.76370736 2024-10-23,00:04:22.000,297,11021952,13245,0,1729641861,12996.888598109996,61.51980138000363,53454.74973312001 2024-10-23,00:04:23.000,297,11021909,13125,0,1729641862,12996.915543349991,61.51980138000363,53454.83357856 2024-10-23,00:04:24.000,297,11021949,12925,0,1729641863,12996.92227966,61.491604859998915,53454.81960432001 2024-10-23,00:04:25.000,297,11021944,13245,0,1729641864,12996.92227966,61.51275225000427,53454.79165584001 2024-10-23,00:04:26.000,297,11021939,13085,0,1729641865,12996.94248859,61.55504703000042,53454.83357856 2024-10-23,00:04:27.000,297,11021951,13285,0,1729641866,12996.915543349991,61.51275225000427,53454.847552800005 2024-10-23,00:04:28.000,297,11021899,13045,0,1729641867,12996.955961209991,61.52685051000299,53454.82659144 2024-10-23,00:04:29.000,297,11021884,13285,0,1729641868,12996.955961209991,61.51980138000363,53454.81960432001 2024-10-23,00:04:30.000,297,11021941,13285,0,1729641869,12996.929015969996,61.58324354999786,53454.847552800005 2024-10-23,00:04:31.000,297,11021960,13045,0,1729641870,12996.935752279991,61.55504703000042,53454.86152704 2024-10-23,00:04:32.000,297,11021939,12845,0,1729641871,12996.929015969996,61.52685051000299,53454.847552800005 2024-10-23,00:04:33.000,297,11021878,13205,0,1729641872,12996.90207073,61.56209615999978,53454.83357856 2024-10-23,00:04:34.000,297,11021905,13005,0,1729641873,12996.94248859,61.547997900001064,53454.90344976 2024-10-23,00:04:35.000,297,11021903,13005,0,1729641874,12996.89533441999,61.55504703000042,53454.83357856 2024-10-23,00:04:36.000,297,11021954,13005,0,1729641875,12996.94248859,61.547997900001064,53454.88947552001 2024-10-23,00:04:37.000,297,11021948,13045,0,1729641876,12996.915543349991,61.597341810003854,53454.847552800005 2024-10-23,00:04:38.000,297,11021915,13085,0,1729641877,12996.935752279991,61.547997900001064,53454.8824884 2024-10-23,00:04:39.000,297,11021938,12925,0,1729641878,12996.98290645,61.61144007000257,53454.82659144 2024-10-23,00:04:40.000,297,11021965,12885,0,1729641879,12996.949224899996,61.5761944199985,53454.8824884 2024-10-23,00:04:41.000,297,11021945,13085,0,1729641880,12996.98290645,61.5761944199985,53454.8824884 2024-10-23,00:04:42.000,297,11021949,13285,0,1729641881,12996.989642759996,61.55504703000042,53454.84056568001 2024-10-23,00:04:43.000,297,11021870,13245,0,1729641882,12997.009851689996,61.547997900001064,53454.88947552001 2024-10-23,00:04:44.000,297,11021896,13285,0,1729641883,12997.030060619996,61.590292680004495,53454.92441112 2024-10-23,00:04:45.000,297,11021969,12925,0,1729641884,12997.043533240001,61.590292680004495,53454.93139824 2024-10-23,00:04:46.000,297,11021954,13405,0,1729641885,12997.050269549996,61.56209615999978,53454.910436879996 2024-10-23,00:04:47.000,297,11021962,13005,0,1729641886,12997.063742170001,61.590292680004495,53454.86851416001 2024-10-23,00:04:48.000,297,11021929,13165,0,1729641887,12997.043533240001,61.58324354999786,53454.90344976 2024-10-23,00:04:49.000,297,11021990,12925,0,1729641888,12997.070478479996,61.66078397999809,53454.91742400001 2024-10-23,00:04:50.000,297,11021907,13165,0,1729641889,12997.036796929991,61.62553833000129,53454.896462640005 2024-10-23,00:04:51.000,297,11021941,13285,0,1729641890,12997.043533240001,61.66078397999809,53454.8824884 2024-10-23,00:04:52.000,297,11021986,13165,0,1729641891,12997.036796929991,61.6889805000028,53454.93139824 2024-10-23,00:04:53.000,297,11021939,12885,0,1729641892,12997.030060619996,61.66783311000472,53454.83357856 2024-10-23,00:04:54.000,297,11021892,13085,0,1729641893,12997.036796929991,61.67488224000408,53454.847552800005 2024-10-23,00:04:55.000,297,11021944,12925,0,1729641894,12997.063742170001,61.717177020000236,53454.84056568001 2024-10-23,00:04:56.000,297,11021925,13365,0,1729641895,12997.070478479996,61.724226149999595,53454.82659144 2024-10-23,00:04:57.000,297,11021898,13205,0,1729641896,12997.043533240001,61.717177020000236,53454.91742400001 2024-10-23,00:04:58.000,297,11021897,13085,0,1729641897,12997.077214789992,61.717177020000236,53454.85453992 2024-10-23,00:04:59.000,297,11021916,12845,0,1729641898,12997.063742170001,61.6889805000028,53454.8824884 2024-10-23,00:05:00.000,297,11021988,13245,0,1729641899,12997.057005859991,61.731275279998954,53454.93838536001 2024-10-23,00:05:01.000,297,11021972,13285,0,1729641900,12997.050269549996,61.74537353999767,53454.8824884 2024-10-23,00:05:02.000,297,11021927,13085,0,1729641901,12997.050269549996,61.724226149999595,53454.8824884 2024-10-23,00:05:03.000,297,11021925,13165,0,1729641902,12997.077214789992,61.731275279998954,53454.90344976 2024-10-23,00:05:04.000,297,11021926,12885,0,1729641903,12997.016587999991,61.7876683200011,53454.91742400001 2024-10-23,00:05:05.000,297,11021951,13085,0,1729641904,12997.070478479996,61.780619190001744,53454.97332096 2024-10-23,00:05:06.000,297,11021940,13245,0,1729641905,12997.077214789992,61.81586483999854,53454.91742400001 2024-10-23,00:05:07.000,297,11021939,13045,0,1729641906,12997.124368960001,61.79471745000046,53454.92441112 2024-10-23,00:05:08.000,297,11021931,13005,0,1729641907,12997.131105269997,61.780619190001744,53454.99428232 2024-10-23,00:05:09.000,297,11021959,13125,0,1729641908,12997.104160030001,61.766520930003026,53454.910436879996 2024-10-23,00:05:10.000,297,11021945,13125,0,1729641909,12997.151314199997,61.773570060002385,53454.93139824 2024-10-23,00:05:11.000,297,11021946,12925,0,1729641910,12997.191732059997,61.81586483999854,53454.945372480004 2024-10-23,00:05:12.000,297,11021909,13005,0,1729641911,12997.225413610002,61.8229139699979,53455.00825656001 2024-10-23,00:05:13.000,297,11021898,13285,0,1729641912,12997.218677299992,61.80176657999982,53455.0222308 2024-10-23,00:05:14.000,297,11021946,12845,0,1729641913,12997.238886229992,61.766520930003026,53455.05017928 2024-10-23,00:05:15.000,297,11021939,13005,0,1729641914,12997.259095159992,61.79471745000046,53455.00126944 2024-10-23,00:05:16.000,297,11021946,13165,0,1729641915,12997.232149919997,61.79471745000046,53455.00825656001 2024-10-23,00:05:17.000,297,11021942,13005,0,1729641916,12997.306249330002,61.80881570999918,53455.015243680005 2024-10-23,00:05:18.000,297,11021964,13365,0,1729641917,12997.360139809993,61.80176657999982,53455.015243680005 2024-10-23,00:05:19.000,297,11021942,13245,0,1729641918,12997.353403499998,61.8229139699979,53455.00825656001 2024-10-23,00:05:20.000,297,11021977,13365,0,1729641919,12997.353403499998,61.80881570999918,53455.09908912 2024-10-23,00:05:21.000,297,11021918,13005,0,1729641920,12997.387085050002,61.83701223000389,53455.08511488001 2024-10-23,00:05:22.000,297,11021943,13005,0,1729641921,12997.407293980003,61.83701223000389,53455.092102 2024-10-23,00:05:23.000,297,11021937,13205,0,1729641922,12997.440975529993,61.829963100004534,53455.064153520005 2024-10-23,00:05:24.000,297,11021937,13165,0,1729641923,12997.420766599993,61.8229139699979,53455.134024720006 2024-10-23,00:05:25.000,297,11021905,13085,0,1729641924,12997.447711839988,61.85111049000261,53455.09908912 2024-10-23,00:05:26.000,297,11021864,13205,0,1729641925,12997.508338629988,61.87930701000005,53455.182934560005 2024-10-23,00:05:27.000,297,11021944,13005,0,1729641926,12997.542020179993,61.84406136000325,53455.15498608001 2024-10-23,00:05:28.000,297,11021917,13205,0,1729641927,12997.589174349989,61.87930701000005,53455.16896032 2024-10-23,00:05:29.000,297,11021906,13325,0,1729641928,12997.629592209989,61.85111049000261,53455.20389592001 2024-10-23,00:05:30.000,297,11021909,13165,0,1729641929,12997.663273759994,61.88635613999941,53455.16896032 2024-10-23,00:05:31.000,297,11021981,13285,0,1729641930,12997.649801139989,61.85111049000261,53455.20389592001 2024-10-23,00:05:32.000,297,11021914,12925,0,1729641931,12997.676746379999,61.900454399998125,53455.20389592001 2024-10-23,00:05:33.000,297,11021894,12885,0,1729641932,12997.69021899999,61.87225788000069,53455.231844400005 2024-10-23,00:05:34.000,297,11021909,12885,0,1729641933,12997.723900549994,61.85815962000197,53455.25280576001 2024-10-23,00:05:35.000,297,11021868,13165,0,1729641934,12997.77779103,61.87930701000005,53455.280754240004 2024-10-23,00:05:36.000,297,11021917,12885,0,1729641935,12997.79799996,61.900454399998125,53455.34363832001 2024-10-23,00:05:37.000,297,11021970,13285,0,1729641936,12997.83168150999,61.86520875000133,53455.32267696001 2024-10-23,00:05:38.000,297,11021894,13085,0,1729641937,12997.83841782,61.85815962000197,53455.29472848001 2024-10-23,00:05:39.000,297,11021906,13125,0,1729641938,12997.905780919995,61.87930701000005,53455.32966408 2024-10-23,00:05:40.000,297,11021901,12965,0,1729641939,12997.91925354,61.87930701000005,53455.38556104 2024-10-23,00:05:41.000,297,11021898,12845,0,1729641940,12997.9596714,61.893405269998766,53455.39254816001 2024-10-23,00:05:42.000,297,11021941,13485,0,1729641941,12997.97988033,61.900454399998125,53455.42748376 2024-10-23,00:05:43.000,297,11021937,13005,0,1729641942,12997.99335294999,61.893405269998766,53455.413509519996 2024-10-23,00:05:44.000,297,11021895,13085,0,1729641943,12998.04050712,61.90750353000476,53455.399535280005 2024-10-23,00:05:45.000,297,11021900,13085,0,1729641944,12998.07418866999,61.893405269998766,53455.42748376 2024-10-23,00:05:46.000,297,11021936,12885,0,1729641945,12998.10113391,61.91455266000412,53455.45543224 2024-10-23,00:05:47.000,297,11021904,13325,0,1729641946,12998.10113391,61.949798310000915,53455.469406480006 2024-10-23,00:05:48.000,297,11021898,13245,0,1729641947,12998.11460652999,61.96389656999963,53455.48338072 2024-10-23,00:05:49.000,297,11021912,13405,0,1729641948,12998.148288079996,61.956847440000274,53455.52530344 2024-10-23,00:05:50.000,297,11021935,12925,0,1729641949,12998.134815459991,61.9357000500022,53455.49036784001 2024-10-23,00:05:51.000,297,11021868,13085,0,1729641950,12998.155024389991,61.9357000500022,53455.53927768001 2024-10-23,00:05:52.000,297,11021893,13125,0,1729641951,12998.175233319991,61.92865092000284,53455.55325192 2024-10-23,00:05:53.000,297,11021894,13405,0,1729641952,12998.175233319991,61.956847440000274,53455.56023904001 2024-10-23,00:05:54.000,297,11021896,12965,0,1729641953,12998.168497009996,61.97094569999899,53455.57421328 2024-10-23,00:05:55.000,297,11021892,13285,0,1729641954,12998.18196963,61.97094569999899,53455.56023904001 2024-10-23,00:05:56.000,297,11021980,12765,0,1729641955,12998.168497009996,61.97799482999835,53455.57421328 2024-10-23,00:05:57.000,297,11021864,13285,0,1729641956,12998.18196963,61.97799482999835,53455.63011024001 2024-10-23,00:05:58.000,297,11021934,13045,0,1729641957,12998.188705939996,61.956847440000274,53455.60914888001 2024-10-23,00:05:59.000,297,11021913,13125,0,1729641958,12998.20217856,61.949798310000915,53455.62312312 2024-10-23,00:06:00.000,297,11021943,12885,0,1729641959,12998.262805350001,61.9357000500022,53455.64408448 2024-10-23,00:06:01.000,297,11021884,13045,0,1729641960,12998.242596420001,61.942749180001556,53455.60216176 2024-10-23,00:06:02.000,297,11021901,12965,0,1729641961,12998.262805350001,61.942749180001556,53455.64408448 2024-10-23,00:06:03.000,297,11021892,12965,0,1729641962,12998.262805350001,61.97799482999835,53455.65805872001 2024-10-23,00:06:04.000,297,11021919,13085,0,1729641963,12998.269541659996,61.91455266000412,53455.734917040005 2024-10-23,00:06:05.000,297,11021892,13165,0,1729641964,12998.289750589996,61.97094569999899,53455.67902008001 2024-10-23,00:06:06.000,297,11021930,12885,0,1729641965,12998.303223210001,61.97094569999899,53455.66504584 2024-10-23,00:06:07.000,297,11021969,13325,0,1729641966,12998.323432140001,61.97799482999835,53455.734917040005 2024-10-23,00:06:08.000,297,11021906,13005,0,1729641967,12998.289750589996,61.97799482999835,53455.76985264 2024-10-23,00:06:09.000,297,11021978,13085,0,1729641968,12998.289750589996,61.992093090004346,53455.748891279996 2024-10-23,00:06:10.000,297,11021914,13005,0,1729641969,12998.309959519996,62.0343878700005,53455.70696856001 2024-10-23,00:06:11.000,297,11021935,13325,0,1729641970,12998.269541659996,62.06258438999794,53455.76286552 2024-10-23,00:06:12.000,297,11021897,13005,0,1729641971,12998.269541659996,62.06258438999794,53455.804788240006 2024-10-23,00:06:13.000,297,11021954,13125,0,1729641972,12998.296486899992,62.0343878700005,53455.790814 2024-10-23,00:06:14.000,297,11021889,13285,0,1729641973,12998.303223210001,62.08373178000329,53455.79780112001 2024-10-23,00:06:15.000,297,11021871,13125,0,1729641974,12998.323432140001,62.05553525999858,53455.84671096001 2024-10-23,00:06:16.000,297,11021892,13005,0,1729641975,12998.316695829992,62.0343878700005,53455.804788240006 2024-10-23,00:06:17.000,297,11021902,13005,0,1729641976,12998.323432140001,62.06963352000457,53455.81876248 2024-10-23,00:06:18.000,297,11021955,13005,0,1729641977,12998.336904759992,62.05553525999858,53455.804788240006 2024-10-23,00:06:19.000,297,11021922,13205,0,1729641978,12998.323432140001,62.04143699999986,53455.83273672 2024-10-23,00:06:20.000,297,11021932,13125,0,1729641979,12998.323432140001,62.04143699999986,53455.804788240006 2024-10-23,00:06:21.000,297,11021926,12965,0,1729641980,12998.309959519996,62.04143699999986,53455.853698080005 2024-10-23,00:06:22.000,297,11021931,12925,0,1729641981,12998.357113689992,62.07668265000393,53455.8606852 2024-10-23,00:06:23.000,297,11021896,12965,0,1729641982,12998.350377379997,62.0343878700005,53455.916582159996 2024-10-23,00:06:24.000,297,11021906,13445,0,1729641983,12998.350377379997,61.999142220003705,53455.84671096001 2024-10-23,00:06:25.000,297,11021905,13165,0,1729641984,12998.357113689992,62.05553525999858,53455.83273672 2024-10-23,00:06:26.000,297,11021955,12925,0,1729641985,12998.350377379997,61.999142220003705,53455.87465944001 2024-10-23,00:06:27.000,297,11021920,12925,0,1729641986,12998.390795239997,62.02028961000178,53455.8606852 2024-10-23,00:06:28.000,297,11021879,12965,0,1729641987,12998.404267860002,62.02028961000178,53455.87465944001 2024-10-23,00:06:29.000,297,11021898,13085,0,1729641988,12998.417740479992,62.02733874000114,53455.86767232 2024-10-23,00:06:30.000,297,11021909,13165,0,1729641989,12998.424476790002,62.01324048000242,53455.82574960001 2024-10-23,00:06:31.000,297,11021912,13045,0,1729641990,12998.431213099997,62.02028961000178,53455.89562080001 2024-10-23,00:06:32.000,297,11021945,12925,0,1729641991,12998.431213099997,62.05553525999858,53455.96549200001 2024-10-23,00:06:33.000,297,11021974,13125,0,1729641992,12998.478367269992,62.0343878700005,53455.93754352 2024-10-23,00:06:34.000,297,11021987,13005,0,1729641993,12998.518785129992,62.04143699999986,53455.92356928001 2024-10-23,00:06:35.000,297,11021946,12845,0,1729641994,12998.532257749997,62.04143699999986,53455.93754352 2024-10-23,00:06:36.000,297,11021903,13005,0,1729641995,12998.545730370002,62.02028961000178,53455.951517760004 2024-10-23,00:06:37.000,297,11021939,12965,0,1729641996,12998.552466679997,62.01324048000242,53455.97946624 2024-10-23,00:06:38.000,297,11021897,12845,0,1729641997,12998.599620849993,61.98504395999771,53455.951517760004 2024-10-23,00:06:39.000,297,11021909,12965,0,1729641998,12998.599620849993,61.999142220003705,53455.95850488 2024-10-23,00:06:40.000,297,11021900,13165,0,1729641999,12998.599620849993,61.992093090004346,53455.94453064001 2024-10-23,00:06:41.000,297,11021872,13325,0,1729642000,12998.633302399998,61.992093090004346,53455.95850488 2024-10-23,00:06:42.000,297,11021898,12925,0,1729642001,12998.606357160003,61.97799482999835,53455.98645336 2024-10-23,00:06:43.000,297,11021929,13165,0,1729642002,12998.640038709993,61.956847440000274,53456.021388960005 2024-10-23,00:06:44.000,297,11021924,13245,0,1729642003,12998.660247639993,61.949798310000915,53456.00741472 2024-10-23,00:06:45.000,297,11021952,13365,0,1729642004,12998.687192879988,61.97799482999835,53456.070298800005 2024-10-23,00:06:46.000,297,11021940,13005,0,1729642005,12998.687192879988,61.956847440000274,53456.070298800005 2024-10-23,00:06:47.000,297,11021889,13125,0,1729642006,12998.693929189998,61.949798310000915,53456.04235032001 2024-10-23,00:06:48.000,297,11021951,13205,0,1729642007,12998.707401809988,61.9357000500022,53456.070298800005 2024-10-23,00:06:49.000,297,11021925,13205,0,1729642008,12998.700665499993,61.92160179000348,53456.04235032001 2024-10-23,00:06:50.000,297,11021868,13165,0,1729642009,12998.741083359993,61.91455266000412,53456.09126016001 2024-10-23,00:06:51.000,297,11021942,13085,0,1729642010,12998.808446459989,61.88635613999941,53456.07728592 2024-10-23,00:06:52.000,297,11021942,12965,0,1729642011,12998.815182769999,61.92160179000348,53456.06331168001 2024-10-23,00:06:53.000,297,11021986,13245,0,1729642012,12998.794973839998,61.92160179000348,53456.084273039996 2024-10-23,00:06:54.000,297,11021943,13005,0,1729642013,12998.90949110999,61.893405269998766,53456.12619576 2024-10-23,00:06:55.000,297,11021911,13205,0,1729642014,12998.882545869994,61.893405269998766,53456.084273039996 2024-10-23,00:06:56.000,297,11021923,13445,0,1729642015,12998.875809559999,61.900454399998125,53456.09824728 2024-10-23,00:06:57.000,297,11021880,13125,0,1729642016,12998.88928217999,61.9357000500022,53456.119208640004 2024-10-23,00:06:58.000,297,11021938,12885,0,1729642017,12998.92970003999,61.90750353000476,53456.11222152001 2024-10-23,00:06:59.000,297,11021981,13125,0,1729642018,12998.963381589994,61.88635613999941,53456.11222152001 2024-10-23,00:07:00.000,297,11021935,13165,0,1729642019,12999.003799449994,61.91455266000412,53456.16113136001 2024-10-23,00:07:01.000,297,11021955,13165,0,1729642020,12999.024008379994,61.85815962000197,53456.16811848 2024-10-23,00:07:02.000,297,11021884,12965,0,1729642021,12999.01727207,61.90750353000476,53456.140170000006 2024-10-23,00:07:03.000,297,11021976,13005,0,1729642022,12998.99706314,61.88635613999941,53456.11222152001 2024-10-23,00:07:04.000,297,11021954,12925,0,1729642023,12998.97011789999,61.900454399998125,53456.14715712 2024-10-23,00:07:05.000,297,11021975,12805,0,1729642024,12998.983590519994,61.90750353000476,53456.16113136001 2024-10-23,00:07:06.000,297,11021938,12925,0,1729642025,12999.01727207,61.85815962000197,53456.16113136001 2024-10-23,00:07:07.000,297,11021991,13125,0,1729642026,12999.01053575999,61.85815962000197,53456.15414424 2024-10-23,00:07:08.000,297,11021949,13045,0,1729642027,12999.037481,61.829963100004534,53456.16113136001 2024-10-23,00:07:09.000,297,11021939,13085,0,1729642028,12999.05768993,61.8229139699979,53456.21702832 2024-10-23,00:07:10.000,297,11021885,12965,0,1729642029,12999.09810779,61.8229139699979,53456.21702832 2024-10-23,00:07:11.000,297,11021894,13285,0,1729642030,12999.09137147999,61.85111049000261,53456.21004120001 2024-10-23,00:07:12.000,297,11021936,13005,0,1729642031,12999.07789886,61.829963100004534,53456.22401544 2024-10-23,00:07:13.000,297,11021942,12765,0,1729642032,12999.09810779,61.83701223000389,53456.2449768 2024-10-23,00:07:14.000,297,11021968,13285,0,1729642033,12999.125053029995,61.8229139699979,53456.23100256001 2024-10-23,00:07:15.000,297,11021932,13205,0,1729642034,12999.07116254999,61.780619190001744,53456.25895104001 2024-10-23,00:07:16.000,297,11021908,12925,0,1729642035,12999.104844099995,61.80176657999982,53456.251963919996 2024-10-23,00:07:17.000,297,11021915,13125,0,1729642036,12999.084635169995,61.85111049000261,53456.27991240001 2024-10-23,00:07:18.000,297,11021909,12965,0,1729642037,12999.13178933999,61.81586483999854,53456.26593816 2024-10-23,00:07:19.000,297,11021903,13245,0,1729642038,12999.165470889995,61.8229139699979,53456.30087376001 2024-10-23,00:07:20.000,297,11021894,13365,0,1729642039,12999.165470889995,61.85111049000261,53456.32183512 2024-10-23,00:07:21.000,297,11021888,13565,0,1729642040,12999.165470889995,61.829963100004534,53456.27292528 2024-10-23,00:07:22.000,297,11021915,13285,0,1729642041,12999.15873458,61.8229139699979,53456.29388664 2024-10-23,00:07:23.000,297,11021962,13165,0,1729642042,12999.19241612999,61.81586483999854,53456.33580936 2024-10-23,00:07:24.000,297,11021903,13285,0,1729642043,12999.21262505999,61.81586483999854,53456.33580936 2024-10-23,00:07:25.000,297,11021933,13045,0,1729642044,12999.19241612999,61.80881570999918,53456.33580936 2024-10-23,00:07:26.000,297,11021959,13125,0,1729642045,12999.226097679995,61.780619190001744,53456.27292528 2024-10-23,00:07:27.000,297,11021948,13045,0,1729642046,12999.2395703,61.8229139699979,53456.34279648 2024-10-23,00:07:28.000,297,11021960,13365,0,1729642047,12999.266515539995,61.84406136000325,53456.37074496 2024-10-23,00:07:29.000,297,11021976,12925,0,1729642048,12999.27998816,61.86520875000133,53456.3847192 2024-10-23,00:07:30.000,297,11021942,13405,0,1729642049,12999.25977923,61.85815962000197,53456.44760328001 2024-10-23,00:07:31.000,297,11021910,12965,0,1729642050,12999.31366970999,61.88635613999941,53456.43362904 2024-10-23,00:07:32.000,297,11021888,13285,0,1729642051,12999.286724469996,61.88635613999941,53456.37773208001 2024-10-23,00:07:33.000,297,11021974,13045,0,1729642052,12999.29346077999,61.90750353000476,53456.405680560005 2024-10-23,00:07:34.000,297,11021900,13125,0,1729642053,12999.266515539995,61.92865092000284,53456.3847192 2024-10-23,00:07:35.000,297,11021920,13205,0,1729642054,12999.266515539995,61.90750353000476,53456.405680560005 2024-10-23,00:07:36.000,297,11021913,13245,0,1729642055,12999.27325184999,61.88635613999941,53456.39170632 2024-10-23,00:07:37.000,297,11021890,13365,0,1729642056,12999.25304291999,61.88635613999941,53456.44061616 2024-10-23,00:07:38.000,297,11021965,12885,0,1729642057,12999.226097679995,61.84406136000325,53456.475551760006 2024-10-23,00:07:39.000,297,11021914,13125,0,1729642058,12999.2395703,61.829963100004534,53456.42664192001 2024-10-23,00:07:40.000,297,11021915,13085,0,1729642059,12999.25977923,61.80176657999982,53456.44061616 2024-10-23,00:07:41.000,297,11021904,13125,0,1729642060,12999.2395703,61.829963100004534,53456.44061616 2024-10-23,00:07:42.000,297,11021945,12885,0,1729642061,12999.2395703,61.81586483999854,53456.48253888 2024-10-23,00:07:43.000,297,11021916,13125,0,1729642062,12999.226097679995,61.7876683200011,53456.43362904 2024-10-23,00:07:44.000,297,11021892,13245,0,1729642063,12999.2395703,61.79471745000046,53456.42664192001 2024-10-23,00:07:45.000,297,11021908,13285,0,1729642064,12999.2395703,61.81586483999854,53456.454590400004 2024-10-23,00:07:46.000,297,11021947,13125,0,1729642065,12999.27325184999,61.80176657999982,53456.49651312001 2024-10-23,00:07:47.000,297,11021932,13365,0,1729642066,12999.30019709,61.7876683200011,53456.48253888 2024-10-23,00:07:48.000,297,11021963,12925,0,1729642067,12999.27998816,61.759471800003666,53456.51747448001 2024-10-23,00:07:49.000,297,11021934,13045,0,1729642068,12999.327142329996,61.71012789000088,53456.489526 2024-10-23,00:07:50.000,297,11021923,13005,0,1729642069,12999.33387863999,61.66783311000472,53456.475551760006 2024-10-23,00:07:51.000,297,11021911,12965,0,1729642070,12999.33387863999,61.66078397999809,53456.524461600005 2024-10-23,00:07:52.000,297,11021912,13245,0,1729642071,12999.34061495,61.63963659000001,53456.54542296001 2024-10-23,00:07:53.000,297,11021931,13085,0,1729642072,12999.36082388,61.64668571999937,53456.54542296001 2024-10-23,00:07:54.000,297,11021933,13085,0,1729642073,12999.387769119996,61.67488224000408,53456.573371440005 2024-10-23,00:07:55.000,297,11021921,13205,0,1729642074,12999.414714359991,61.66078397999809,53456.587345679996 2024-10-23,00:07:56.000,297,11021937,13325,0,1729642075,12999.387769119996,61.66078397999809,53456.60131992 2024-10-23,00:07:57.000,297,11021889,13205,0,1729642076,12999.394505429991,61.65373484999873,53456.573371440005 2024-10-23,00:07:58.000,297,11021952,13005,0,1729642077,12999.428186979996,61.63258746000065,53456.59433280001 2024-10-23,00:07:59.000,297,11021860,13205,0,1729642078,12999.434923289991,61.67488224000408,53456.56638432001 2024-10-23,00:08:00.000,297,11021901,13125,0,1729642079,12999.421450670001,61.66783311000472,53456.53144872 2024-10-23,00:08:01.000,297,11021843,13125,0,1729642080,12999.455132219991,61.63258746000065,53456.54542296001 2024-10-23,00:08:02.000,297,11021829,13125,0,1729642081,12999.461868530001,61.62553833000129,53456.58035856 2024-10-23,00:08:03.000,297,11021912,12885,0,1729642082,12999.461868530001,61.63963659000001,53456.61529416001 2024-10-23,00:08:04.000,297,11021919,12965,0,1729642083,12999.461868530001,61.61144007000257,53456.587345679996 2024-10-23,00:08:05.000,297,11021876,13085,0,1729642084,12999.455132219991,61.62553833000129,53456.59433280001 2024-10-23,00:08:06.000,297,11021919,13325,0,1729642085,12999.475341149991,61.61848920000193,53456.59433280001 2024-10-23,00:08:07.000,297,11021964,12925,0,1729642086,12999.455132219991,61.61144007000257,53456.67817824 2024-10-23,00:08:08.000,297,11021872,13205,0,1729642087,12999.475341149991,61.60439094000321,53456.65721688 2024-10-23,00:08:09.000,297,11021893,13165,0,1729642088,12999.461868530001,61.61848920000193,53456.63625552001 2024-10-23,00:08:10.000,297,11021939,13125,0,1729642089,12999.529231629997,61.56209615999978,53456.65022976 2024-10-23,00:08:11.000,297,11021925,13045,0,1729642090,12999.509022699996,61.597341810003854,53456.671191120004 2024-10-23,00:08:12.000,297,11021845,13285,0,1729642091,12999.461868530001,61.61144007000257,53456.671191120004 2024-10-23,00:08:13.000,297,11021893,13285,0,1729642092,12999.455132219991,61.60439094000321,53456.643242640006 2024-10-23,00:08:14.000,297,11021891,13285,0,1729642093,12999.461868530001,61.58324354999786,53456.66420400001 2024-10-23,00:08:15.000,297,11021928,12925,0,1729642094,12999.502286390001,61.597341810003854,53456.692152480005 2024-10-23,00:08:16.000,297,11021955,13125,0,1729642095,12999.502286390001,61.590292680004495,53456.60830704 2024-10-23,00:08:17.000,297,11021946,13085,0,1729642096,12999.495550079992,61.58324354999786,53456.65022976 2024-10-23,00:08:18.000,297,11021954,12765,0,1729642097,12999.529231629997,61.5761944199985,53456.71311384001 2024-10-23,00:08:19.000,297,11021872,12885,0,1729642098,12999.495550079992,61.597341810003854,53456.72010096 2024-10-23,00:08:20.000,297,11021931,12925,0,1729642099,12999.488813769996,61.540948770001705,53456.692152480005 2024-10-23,00:08:21.000,297,11021900,13005,0,1729642100,12999.522495320001,61.547997900001064,53456.72010096 2024-10-23,00:08:22.000,297,11021918,13125,0,1729642101,12999.569649489997,61.56209615999978,53456.72708808 2024-10-23,00:08:23.000,297,11021916,13245,0,1729642102,12999.542704250001,61.55504703000042,53456.67817824 2024-10-23,00:08:24.000,297,11021959,12885,0,1729642103,12999.549440559997,61.533899640002346,53456.71311384001 2024-10-23,00:08:25.000,297,11021879,13125,0,1729642104,12999.562913180001,61.533899640002346,53456.70612672 2024-10-23,00:08:26.000,297,11021866,13085,0,1729642105,12999.576385799992,61.52685051000299,53456.67817824 2024-10-23,00:08:27.000,297,11021952,12925,0,1729642106,12999.556176869992,61.498653989998274,53456.68516536001 2024-10-23,00:08:28.000,297,11021942,12685,0,1729642107,12999.569649489997,61.50570312000491,53456.692152480005 2024-10-23,00:08:29.000,297,11021932,13445,0,1729642108,12999.589858419997,61.51275225000427,53456.76202368001 2024-10-23,00:08:30.000,297,11021890,12925,0,1729642109,12999.610067349997,61.50570312000491,53456.74804944 2024-10-23,00:08:31.000,297,11021943,12805,0,1729642110,12999.610067349997,61.533899640002346,53456.789972160004 2024-10-23,00:08:32.000,297,11021874,13125,0,1729642111,12999.616803659992,61.533899640002346,53456.789972160004 2024-10-23,00:08:33.000,297,11021981,12885,0,1729642112,12999.603331040002,61.533899640002346,53456.7690108 2024-10-23,00:08:34.000,297,11021923,12885,0,1729642113,12999.643748900002,61.540948770001705,53456.79695928 2024-10-23,00:08:35.000,297,11021890,13085,0,1729642114,12999.650485209997,61.52685051000299,53456.78298504001 2024-10-23,00:08:36.000,297,11021933,13045,0,1729642115,12999.657221519992,61.498653989998274,53456.79695928 2024-10-23,00:08:37.000,297,11021922,13125,0,1729642116,12999.637012589992,61.491604859998915,53456.80394640001 2024-10-23,00:08:38.000,297,11021943,13165,0,1729642117,12999.677430449992,61.4775066000002,53456.741062320005 2024-10-23,00:08:39.000,297,11021919,13045,0,1729642118,12999.663957830002,61.51275225000427,53456.77599792 2024-10-23,00:08:40.000,297,11021931,13445,0,1729642119,12999.717848309992,61.533899640002346,53456.7690108 2024-10-23,00:08:41.000,297,11021932,13085,0,1729642120,12999.690903069997,61.498653989998274,53456.741062320005 2024-10-23,00:08:42.000,297,11021956,13085,0,1729642121,12999.697639379992,61.533899640002346,53456.81792064 2024-10-23,00:08:43.000,297,11021897,13085,0,1729642122,12999.717848309992,61.498653989998274,53456.810933520006 2024-10-23,00:08:44.000,297,11021924,13125,0,1729642123,12999.704375690002,61.51980138000363,53456.789972160004 2024-10-23,00:08:45.000,297,11021910,13285,0,1729642124,12999.704375690002,61.56209615999978,53456.77599792 2024-10-23,00:08:46.000,297,11021948,13085,0,1729642125,12999.717848309992,61.52685051000299,53456.810933520006 2024-10-23,00:08:47.000,297,11021984,13285,0,1729642126,12999.717848309992,61.51275225000427,53456.74804944 2024-10-23,00:08:48.000,297,11021968,12925,0,1729642127,12999.744793550002,61.52685051000299,53456.79695928 2024-10-23,00:08:49.000,297,11021939,13445,0,1729642128,12999.731320929997,61.540948770001705,53456.85285624001 2024-10-23,00:08:50.000,297,11021969,13085,0,1729642129,12999.724584620002,61.55504703000042,53456.81792064 2024-10-23,00:08:51.000,297,11021913,13205,0,1729642130,12999.765002480002,61.547997900001064,53456.81792064 2024-10-23,00:08:52.000,297,11021969,12885,0,1729642131,12999.758266169993,61.56209615999978,53456.83189488001 2024-10-23,00:08:53.000,297,11021886,13125,0,1729642132,12999.751529859997,61.5761944199985,53456.789972160004 2024-10-23,00:08:54.000,297,11021909,13125,0,1729642133,12999.738057239992,61.5761944199985,53456.81792064 2024-10-23,00:08:55.000,297,11021959,13085,0,1729642134,12999.805420340002,61.61144007000257,53456.76202368001 2024-10-23,00:08:56.000,297,11021945,13165,0,1729642135,12999.778475099993,61.55504703000042,53456.810933520006 2024-10-23,00:08:57.000,297,11021892,13085,0,1729642136,12999.765002480002,61.58324354999786,53456.78298504001 2024-10-23,00:08:58.000,297,11021846,13045,0,1729642137,12999.805420340002,61.58324354999786,53456.78298504001 2024-10-23,00:08:59.000,297,11021947,12725,0,1729642138,12999.771738789997,61.58324354999786,53456.7690108 2024-10-23,00:09:00.000,297,11021963,13005,0,1729642139,12999.785211410002,61.52685051000299,53456.7690108 2024-10-23,00:09:01.000,297,11021902,12925,0,1729642140,12999.805420340002,61.51980138000363,53456.83189488001 2024-10-23,00:09:02.000,297,11022000,13125,0,1729642141,12999.812156649998,61.547997900001064,53456.789972160004 2024-10-23,00:09:03.000,297,11021897,13085,0,1729642142,12999.778475099993,61.5761944199985,53456.80394640001 2024-10-23,00:09:04.000,297,11021932,12925,0,1729642143,12999.812156649998,61.51980138000363,53456.80394640001 2024-10-23,00:09:05.000,297,11021933,13045,0,1729642144,12999.812156649998,61.533899640002346,53456.789972160004 2024-10-23,00:09:06.000,297,11021979,13245,0,1729642145,12999.791947719998,61.540948770001705,53456.810933520006 2024-10-23,00:09:07.000,297,11021939,13125,0,1729642146,12999.805420340002,61.547997900001064,53456.79695928 2024-10-23,00:09:08.000,297,11021854,13205,0,1729642147,12999.839101889993,61.56914528999914,53456.789972160004 2024-10-23,00:09:09.000,297,11021997,13045,0,1729642148,12999.825629270003,61.5761944199985,53456.88080472001 2024-10-23,00:09:10.000,297,11021933,12925,0,1729642149,12999.832365579998,61.597341810003854,53456.810933520006 2024-10-23,00:09:11.000,297,11021889,12925,0,1729642150,12999.805420340002,61.5761944199985,53456.82490776 2024-10-23,00:09:12.000,297,11021914,12885,0,1729642151,12999.812156649998,61.547997900001064,53456.81792064 2024-10-23,00:09:13.000,297,11021965,13085,0,1729642152,12999.818892959993,61.590292680004495,53456.84586912 2024-10-23,00:09:14.000,297,11021905,13045,0,1729642153,12999.798684029993,61.56209615999978,53456.82490776 2024-10-23,00:09:15.000,297,11021858,13085,0,1729642154,12999.818892959993,61.61144007000257,53456.74804944 2024-10-23,00:09:16.000,297,11021946,13085,0,1729642155,12999.839101889993,61.60439094000321,53456.77599792 2024-10-23,00:09:17.000,297,11021895,13405,0,1729642156,12999.825629270003,61.61144007000257,53456.77599792 2024-10-23,00:09:18.000,297,11021897,13085,0,1729642157,12999.859310819993,61.61848920000193,53456.76202368001 2024-10-23,00:09:19.000,297,11021943,13285,0,1729642158,12999.892992369998,61.62553833000129,53456.79695928 2024-10-23,00:09:20.000,297,11021917,13285,0,1729642159,12999.892992369998,61.61848920000193,53456.81792064 2024-10-23,00:09:21.000,297,11021923,13325,0,1729642160,12999.946882849988,61.61144007000257,53456.83189488001 2024-10-23,00:09:22.000,297,11021936,13205,0,1729642161,12999.919937609993,61.61848920000193,53456.810933520006 2024-10-23,00:09:23.000,297,11021901,13165,0,1729642162,12999.973828089998,61.58324354999786,53456.86683048 2024-10-23,00:09:24.000,297,11021902,12925,0,1729642163,12999.953619159998,61.61144007000257,53456.859843360005 2024-10-23,00:09:25.000,297,11021982,13565,0,1729642164,12999.967091779989,61.60439094000321,53456.81792064 2024-10-23,00:09:26.000,297,11021952,13165,0,1729642165,12999.980564399993,61.66783311000472,53456.80394640001 2024-10-23,00:09:27.000,297,11021995,13285,0,1729642166,12999.967091779989,61.64668571999937,53456.84586912 2024-10-23,00:09:28.000,297,11021915,13365,0,1729642167,13000.014245949998,61.64668571999937,53456.88779184 2024-10-23,00:09:29.000,297,11021942,12925,0,1729642168,13000.014245949998,61.63258746000065,53456.8738176 2024-10-23,00:09:30.000,297,11021981,12765,0,1729642169,12999.946882849988,61.63258746000065,53456.838882000004 2024-10-23,00:09:31.000,297,11021978,12845,0,1729642170,12999.973828089998,61.65373484999873,53456.81792064 2024-10-23,00:09:32.000,297,11021922,13045,0,1729642171,12999.946882849988,61.63963659000001,53456.859843360005 2024-10-23,00:09:33.000,297,11021961,12925,0,1729642172,12999.946882849988,61.597341810003854,53456.92272744 2024-10-23,00:09:34.000,297,11021937,13045,0,1729642173,12999.953619159998,61.61144007000257,53456.92272744 2024-10-23,00:09:35.000,297,11021928,13285,0,1729642174,12999.973828089998,61.64668571999937,53456.88779184 2024-10-23,00:09:36.000,297,11021947,13125,0,1729642175,12999.940146539993,61.56209615999978,53456.90176608001 2024-10-23,00:09:37.000,297,11021970,13245,0,1729642176,12999.953619159998,61.597341810003854,53456.89477896 2024-10-23,00:09:38.000,297,11021967,13245,0,1729642177,12999.940146539993,61.597341810003854,53456.93670168 2024-10-23,00:09:39.000,297,11021951,13005,0,1729642178,12999.906464989988,61.58324354999786,53456.88080472001 2024-10-23,00:09:40.000,297,11021961,13205,0,1729642179,12999.973828089998,61.60439094000321,53456.90176608001 2024-10-23,00:09:41.000,297,11021913,13085,0,1729642180,12999.987300709989,61.58324354999786,53456.908753200005 2024-10-23,00:09:42.000,297,11021958,12965,0,1729642181,12999.953619159998,61.597341810003854,53456.859843360005 2024-10-23,00:09:43.000,297,11021980,12925,0,1729642182,13000.000773329994,61.64668571999937,53456.91574032 2024-10-23,00:09:44.000,297,11021936,12925,0,1729642183,13000.020982259994,61.63963659000001,53456.88779184 2024-10-23,00:09:45.000,297,11021959,12965,0,1729642184,13000.041191189994,61.597341810003854,53456.86683048 2024-10-23,00:09:46.000,297,11022003,12965,0,1729642185,13000.061400119994,61.61144007000257,53456.86683048 2024-10-23,00:09:47.000,297,11021941,13125,0,1729642186,13000.074872739999,61.64668571999937,53456.88779184 2024-10-23,00:09:48.000,297,11021907,13005,0,1729642187,13000.142235839994,61.64668571999937,53456.93670168 2024-10-23,00:09:49.000,297,11021939,13285,0,1729642188,13000.115290599999,61.63963659000001,53456.8738176 2024-10-23,00:09:50.000,297,11021907,12925,0,1729642189,13000.135499529999,61.6889805000028,53456.86683048 2024-10-23,00:09:51.000,297,11021928,13165,0,1729642190,13000.16918107999,61.6889805000028,53456.908753200005 2024-10-23,00:09:52.000,297,11021919,13325,0,1729642191,13000.142235839994,61.66783311000472,53456.908753200005 2024-10-23,00:09:53.000,297,11021937,13085,0,1729642192,13000.14897214999,61.67488224000408,53456.89477896 2024-10-23,00:09:54.000,297,11021951,13165,0,1729642193,13000.155708459999,61.70307876000152,53456.89477896 2024-10-23,00:09:55.000,297,11021959,13365,0,1729642194,13000.14897214999,61.68193137000344,53456.9436888 2024-10-23,00:09:56.000,297,11021926,13325,0,1729642195,13000.12876321999,61.69602963000216,53456.88779184 2024-10-23,00:09:57.000,297,11021931,13245,0,1729642196,13000.142235839994,61.67488224000408,53456.92971456001 2024-10-23,00:09:58.000,297,11021987,12925,0,1729642197,13000.162444769994,61.70307876000152,53456.90176608001 2024-10-23,00:09:59.000,297,11021942,12925,0,1729642198,13000.101817979994,61.69602963000216,53456.89477896 2024-10-23,00:10:00.000,297,11021977,13125,0,1729642199,13000.12876321999,61.717177020000236,53456.957663040004 2024-10-23,00:10:01.000,297,11021923,13045,0,1729642200,13000.101817979994,61.73832440999831,53456.93670168 2024-10-23,00:10:02.000,297,11021918,13045,0,1729642201,13000.088345359989,61.73832440999831,53456.96465016 2024-10-23,00:10:03.000,297,11021944,13125,0,1729642202,13000.101817979994,61.759471800003666,53456.92272744 2024-10-23,00:10:04.000,297,11021975,12725,0,1729642203,13000.12876321999,61.766520930003026,53456.92971456001 2024-10-23,00:10:05.000,297,11021968,13045,0,1729642204,13000.12876321999,61.773570060002385,53456.978624400006 2024-10-23,00:10:06.000,297,11021903,13085,0,1729642205,13000.135499529999,61.759471800003666,53456.92971456001 2024-10-23,00:10:07.000,297,11021919,13205,0,1729642206,13000.16918107999,61.7876683200011,53456.89477896 2024-10-23,00:10:08.000,297,11021872,13285,0,1729642207,13000.10855428999,61.7876683200011,53456.92971456001 2024-10-23,00:10:09.000,297,11021995,13205,0,1729642208,13000.122026909994,61.73832440999831,53456.908753200005 2024-10-23,00:10:10.000,297,11021919,13125,0,1729642209,13000.12876321999,61.773570060002385,53456.9436888 2024-10-23,00:10:11.000,297,11021967,13285,0,1729642210,13000.095081669999,61.773570060002385,53456.95067592001 2024-10-23,00:10:12.000,297,11021960,13205,0,1729642211,13000.101817979994,61.773570060002385,53456.93670168 2024-10-23,00:10:13.000,297,11021923,13005,0,1729642212,13000.10855428999,61.773570060002385,53457.02054712001 2024-10-23,00:10:14.000,297,11021941,12965,0,1729642213,13000.142235839994,61.7876683200011,53456.98561152 2024-10-23,00:10:15.000,297,11021969,13325,0,1729642214,13000.101817979994,61.7876683200011,53456.96465016 2024-10-23,00:10:16.000,297,11021964,12965,0,1729642215,13000.088345359989,61.80176657999982,53456.98561152 2024-10-23,00:10:17.000,297,11021922,12925,0,1729642216,13000.095081669999,61.80881570999918,53456.99958576001 2024-10-23,00:10:18.000,297,11021986,13205,0,1729642217,13000.10855428999,61.81586483999854,53456.99958576001 2024-10-23,00:10:19.000,297,11021886,13085,0,1729642218,13000.122026909994,61.81586483999854,53456.97163728001 2024-10-23,00:10:20.000,297,11021916,13245,0,1729642219,13000.10855428999,61.81586483999854,53456.95067592001 2024-10-23,00:10:21.000,297,11021941,13125,0,1729642220,13000.10855428999,61.83701223000389,53456.93670168 2024-10-23,00:10:22.000,297,11021925,12885,0,1729642221,13000.122026909994,61.85815962000197,53456.98561152 2024-10-23,00:10:23.000,297,11021898,13165,0,1729642222,13000.122026909994,61.87225788000069,53456.92971456001 2024-10-23,00:10:24.000,297,11021975,13285,0,1729642223,13000.115290599999,61.85111049000261,53456.9436888 2024-10-23,00:10:25.000,297,11021945,13005,0,1729642224,13000.12876321999,61.83701223000389,53456.9436888 2024-10-23,00:10:26.000,297,11021919,13085,0,1729642225,13000.14897214999,61.80176657999982,53456.97163728001 2024-10-23,00:10:27.000,297,11021949,13005,0,1729642226,13000.155708459999,61.80176657999982,53456.9436888 2024-10-23,00:10:28.000,297,11021942,12925,0,1729642227,13000.142235839994,61.7876683200011,53456.97163728001 2024-10-23,00:10:29.000,297,11021932,13405,0,1729642228,13000.155708459999,61.81586483999854,53456.97163728001 2024-10-23,00:10:30.000,297,11021950,13165,0,1729642229,13000.12876321999,61.780619190001744,53456.97163728001 2024-10-23,00:10:31.000,297,11021938,13005,0,1729642230,13000.135499529999,61.7876683200011,53456.92971456001 2024-10-23,00:10:32.000,297,11021973,12925,0,1729642231,13000.135499529999,61.8229139699979,53456.98561152 2024-10-23,00:10:33.000,297,11021914,13205,0,1729642232,13000.115290599999,61.81586483999854,53457.006572880004 2024-10-23,00:10:34.000,297,11021924,13205,0,1729642233,13000.088345359989,61.83701223000389,53456.97163728001 2024-10-23,00:10:35.000,297,11021928,13045,0,1729642234,13000.101817979994,61.83701223000389,53456.91574032 2024-10-23,00:10:36.000,297,11021943,13085,0,1729642235,13000.122026909994,61.88635613999941,53456.93670168 2024-10-23,00:10:37.000,297,11021919,12925,0,1729642236,13000.115290599999,61.88635613999941,53456.95067592001 2024-10-23,00:10:38.000,297,11021956,13085,0,1729642237,13000.115290599999,61.893405269998766,53456.90176608001 2024-10-23,00:10:39.000,297,11021921,13125,0,1729642238,13000.142235839994,61.92160179000348,53456.90176608001 2024-10-23,00:10:40.000,297,11021929,13205,0,1729642239,13000.155708459999,61.893405269998766,53456.91574032 2024-10-23,00:10:41.000,297,11021913,13165,0,1729642240,13000.122026909994,61.92160179000348,53456.908753200005 2024-10-23,00:10:42.000,297,11021912,12925,0,1729642241,13000.162444769994,61.92160179000348,53456.92272744 2024-10-23,00:10:43.000,297,11021939,12965,0,1729642242,13000.14897214999,61.97094569999899,53456.96465016 2024-10-23,00:10:44.000,297,11021912,13085,0,1729642243,13000.10855428999,61.98504395999771,53456.97163728001 2024-10-23,00:10:45.000,297,11021924,13085,0,1729642244,13000.081609049994,61.949798310000915,53456.92272744 2024-10-23,00:10:46.000,297,11021935,13245,0,1729642245,13000.088345359989,61.96389656999963,53456.93670168 2024-10-23,00:10:47.000,297,11021955,13285,0,1729642246,13000.081609049994,61.992093090004346,53456.93670168 2024-10-23,00:10:48.000,297,11021903,12965,0,1729642247,13000.081609049994,61.992093090004346,53456.96465016 2024-10-23,00:10:49.000,297,11021931,12885,0,1729642248,13000.061400119994,62.02733874000114,53456.957663040004 2024-10-23,00:10:50.000,297,11021860,13005,0,1729642249,13000.054663809999,61.999142220003705,53456.90176608001 2024-10-23,00:10:51.000,297,11021926,13005,0,1729642250,13000.034454879999,61.999142220003705,53456.92971456001 2024-10-23,00:10:52.000,297,11021962,13125,0,1729642251,13000.020982259994,62.04143699999986,53456.8738176 2024-10-23,00:10:53.000,297,11021926,13285,0,1729642252,13000.014245949998,62.04848612999922,53456.908753200005 2024-10-23,00:10:54.000,297,11021907,13285,0,1729642253,12999.994037019998,62.05553525999858,53456.86683048 2024-10-23,00:10:55.000,297,11021894,13245,0,1729642254,13000.000773329994,62.02733874000114,53456.88779184 2024-10-23,00:10:56.000,297,11021935,13205,0,1729642255,12999.994037019998,62.0343878700005,53456.91574032 2024-10-23,00:10:57.000,297,11021900,13085,0,1729642256,13000.020982259994,62.02733874000114,53456.908753200005 2024-10-23,00:10:58.000,297,11021944,12925,0,1729642257,12999.967091779989,62.06258438999794,53456.9436888 2024-10-23,00:10:59.000,297,11021945,13125,0,1729642258,13000.007509639989,62.04143699999986,53456.908753200005 2024-10-23,00:11:00.000,297,11021933,13045,0,1729642259,12999.994037019998,62.04143699999986,53456.92272744 2024-10-23,00:11:01.000,297,11021937,13045,0,1729642260,12999.967091779989,62.0343878700005,53456.88779184 2024-10-23,00:11:02.000,297,11021946,13245,0,1729642261,13000.000773329994,62.0343878700005,53456.8738176 2024-10-23,00:11:03.000,297,11021913,12925,0,1729642262,13000.000773329994,62.0343878700005,53456.859843360005 2024-10-23,00:11:04.000,297,11021907,13085,0,1729642263,12999.994037019998,62.06963352000457,53456.859843360005 2024-10-23,00:11:05.000,297,11021944,13165,0,1729642264,13000.027718569989,62.07668265000393,53456.859843360005 2024-10-23,00:11:06.000,297,11021936,13125,0,1729642265,13000.041191189994,62.02028961000178,53456.89477896 2024-10-23,00:11:07.000,297,11021908,13005,0,1729642266,13000.041191189994,62.08373178000329,53456.84586912 2024-10-23,00:11:08.000,297,11021943,13005,0,1729642267,13000.034454879999,62.06963352000457,53456.88779184 2024-10-23,00:11:09.000,297,11021955,13165,0,1729642268,13000.047927499989,62.04848612999922,53456.8738176 2024-10-23,00:11:10.000,297,11021940,12885,0,1729642269,13000.054663809999,62.09078091000265,53456.83189488001 2024-10-23,00:11:11.000,297,11021940,13205,0,1729642270,13000.068136429989,62.06963352000457,53456.908753200005 2024-10-23,00:11:12.000,297,11021889,13125,0,1729642271,13000.054663809999,62.02733874000114,53456.859843360005 2024-10-23,00:11:13.000,297,11021946,12965,0,1729642272,13000.081609049994,62.04848612999922,53456.85285624001 2024-10-23,00:11:14.000,297,11021904,13245,0,1729642273,13000.095081669999,62.07668265000393,53456.79695928 2024-10-23,00:11:15.000,297,11021903,12685,0,1729642274,13000.095081669999,62.07668265000393,53456.84586912 2024-10-23,00:11:16.000,297,11021960,13165,0,1729642275,13000.061400119994,62.09783004000201,53456.838882000004 2024-10-23,00:11:17.000,297,11021891,13085,0,1729642276,13000.10855428999,62.118977430000086,53456.810933520006 2024-10-23,00:11:18.000,297,11022022,13005,0,1729642277,13000.081609049994,62.140124819998164,53456.88779184 2024-10-23,00:11:19.000,297,11021894,13165,0,1729642278,13000.047927499989,62.1471739500048,53456.86683048 2024-10-23,00:11:20.000,297,11021895,13005,0,1729642279,13000.068136429989,62.140124819998164,53456.84586912 2024-10-23,00:11:21.000,297,11021968,13165,0,1729642280,13000.068136429989,62.126026559999445,53456.88080472001 2024-10-23,00:11:22.000,297,11021918,13005,0,1729642281,13000.081609049994,62.1471739500048,53456.88080472001 2024-10-23,00:11:23.000,297,11021980,13205,0,1729642282,13000.081609049994,62.140124819998164,53456.859843360005 2024-10-23,00:11:24.000,297,11021910,13245,0,1729642283,13000.061400119994,62.1471739500048,53456.86683048 2024-10-23,00:11:25.000,297,11021953,13205,0,1729642284,13000.095081669999,62.133075689998805,53456.91574032 2024-10-23,00:11:26.000,297,11021926,13125,0,1729642285,13000.081609049994,62.1471739500048,53456.88080472001 2024-10-23,00:11:27.000,297,11021897,13125,0,1729642286,13000.061400119994,62.19651786000031,53456.90176608001 2024-10-23,00:11:28.000,297,11021907,13085,0,1729642287,13000.034454879999,62.21061611999903,53456.88779184 2024-10-23,00:11:29.000,297,11021963,13365,0,1729642288,13000.101817979994,62.19651786000031,53456.8738176 2024-10-23,00:11:30.000,297,11021882,13285,0,1729642289,13000.115290599999,62.25291090000246,53456.86683048 2024-10-23,00:11:31.000,297,11021920,13365,0,1729642290,13000.135499529999,62.238812640003744,53456.82490776 2024-10-23,00:11:32.000,297,11021956,12965,0,1729642291,13000.16918107999,62.25996003000182,53456.88080472001 2024-10-23,00:11:33.000,297,11021939,13045,0,1729642292,13000.155708459999,62.27405829000054,53456.8738176 2024-10-23,00:11:34.000,297,11021944,13005,0,1729642293,13000.182653699994,62.2458617700031,53456.85285624001 2024-10-23,00:11:35.000,297,11021916,13165,0,1729642294,13000.223071559994,62.2458617700031,53456.82490776 2024-10-23,00:11:36.000,297,11021930,13285,0,1729642295,13000.22980786999,62.25291090000246,53456.838882000004 2024-10-23,00:11:37.000,297,11021927,12925,0,1729642296,13000.25675311,62.238812640003744,53456.89477896 2024-10-23,00:11:38.000,297,11021938,13245,0,1729642297,13000.263489419995,62.231763510004384,53456.90176608001 2024-10-23,00:11:39.000,297,11021945,12925,0,1729642298,13000.29717097,62.238812640003744,53456.89477896 2024-10-23,00:11:40.000,297,11021894,13125,0,1729642299,13000.31064358999,62.25291090000246,53456.85285624001 2024-10-23,00:11:41.000,297,11021935,12965,0,1729642300,13000.364534069995,62.2458617700031,53456.85285624001 2024-10-23,00:11:42.000,297,11021918,12925,0,1729642301,13000.37800669,62.25996003000182,53456.88779184 2024-10-23,00:11:43.000,297,11021915,13125,0,1729642302,13000.39147930999,62.2811074199999,53456.84586912 2024-10-23,00:11:44.000,297,11021970,12845,0,1729642303,13000.39821562,62.27405829000054,53456.8738176 2024-10-23,00:11:45.000,297,11021932,12965,0,1729642304,13000.404951929995,62.28815654999926,53456.86683048 2024-10-23,00:11:46.000,297,11021884,13085,0,1729642305,13000.41842455,62.302254809997976,53456.83189488001 2024-10-23,00:11:47.000,297,11021923,13165,0,1729642306,13000.404951929995,62.351598720000766,53456.810933520006 2024-10-23,00:11:48.000,297,11021947,13125,0,1729642307,13000.404951929995,62.33750046000205,53456.88779184 2024-10-23,00:11:49.000,297,11021951,13085,0,1729642308,13000.39821562,62.42209002000163,53456.97163728001 2024-10-23,00:11:50.000,297,11021939,13125,0,1729642309,13000.41842455,62.47848306000378,53456.88779184 2024-10-23,00:11:51.000,297,11021875,13365,0,1729642310,13000.465578719995,62.44323740999971,53456.9436888 2024-10-23,00:11:52.000,297,11021924,12965,0,1729642311,13000.47231502999,62.44323740999971,53456.9436888 2024-10-23,00:11:53.000,297,11021954,12925,0,1729642312,13000.51273288999,62.45028653999907,53456.908753200005 2024-10-23,00:11:54.000,297,11021960,13085,0,1729642313,13000.53967813,62.48553219000314,53456.95067592001 2024-10-23,00:11:55.000,297,11021960,13245,0,1729642314,13000.49926027,62.47848306000378,53456.93670168 2024-10-23,00:11:56.000,297,11021971,13365,0,1729642315,13000.53967813,62.527826969999296,53456.93670168 2024-10-23,00:11:57.000,297,11021895,13285,0,1729642316,13000.607041229996,62.54897436000465,53456.9436888 2024-10-23,00:11:58.000,297,11021960,13165,0,1729642317,13000.593568609991,62.56307262000337,53456.99958576001 2024-10-23,00:11:59.000,297,11021907,12925,0,1729642318,13000.627250159996,62.584220010001445,53456.99958576001 2024-10-23,00:12:00.000,297,11021933,13125,0,1729642319,13000.593568609991,62.591269140000804,53457.06246984 2024-10-23,00:12:01.000,297,11021947,13045,0,1729642320,13000.613777539991,62.60536739999952,53456.99958576001 2024-10-23,00:12:02.000,297,11021937,12765,0,1729642321,13000.627250159996,62.626514790004876,53456.97163728001 2024-10-23,00:12:03.000,297,11021908,13045,0,1729642322,13000.633986469991,62.61946565999824,53456.99259864 2024-10-23,00:12:04.000,297,11021907,13045,0,1729642323,13000.640722780001,62.584220010001445,53456.99259864 2024-10-23,00:12:05.000,297,11021926,12965,0,1729642324,13000.660931710001,62.64766218000295,53457.006572880004 2024-10-23,00:12:06.000,297,11021932,13125,0,1729642325,13000.667668019996,62.66176044000167,53457.03452136 2024-10-23,00:12:07.000,297,11021849,13005,0,1729642326,13000.660931710001,62.64766218000295,53457.0834312 2024-10-23,00:12:08.000,297,11021918,13205,0,1729642327,13000.633986469991,62.66176044000167,53457.04150848 2024-10-23,00:12:09.000,297,11021894,13045,0,1729642328,13000.694613259991,62.66880957000103,53457.05548272 2024-10-23,00:12:10.000,297,11021906,13045,0,1729642329,13000.687876949996,62.69700608999847,53457.06246984 2024-10-23,00:12:11.000,297,11021938,13365,0,1729642330,13000.667668019996,62.69700608999847,53457.06246984 2024-10-23,00:12:12.000,297,11021909,13245,0,1729642331,13000.647459089996,62.68995695999911,53457.09041832 2024-10-23,00:12:13.000,297,11021926,12965,0,1729642332,13000.647459089996,62.71815348000382,53457.09740544001 2024-10-23,00:12:14.000,297,11021917,13085,0,1729642333,13000.660931710001,62.68995695999911,53457.06246984 2024-10-23,00:12:15.000,297,11021945,12765,0,1729642334,13000.681140640001,62.7393008700019,53457.06246984 2024-10-23,00:12:16.000,297,11021903,13125,0,1729642335,13000.633986469991,62.73225174000254,53457.06945696001 2024-10-23,00:12:17.000,297,11021876,12965,0,1729642336,13000.667668019996,62.774546519998694,53457.10439256 2024-10-23,00:12:18.000,297,11021906,12965,0,1729642337,13000.627250159996,62.79569391000405,53457.13234104 2024-10-23,00:12:19.000,297,11021893,13285,0,1729642338,13000.654195399991,62.774546519998694,53457.09041832 2024-10-23,00:12:20.000,297,11021945,13085,0,1729642339,13000.627250159996,62.78864478000469,53457.09740544001 2024-10-23,00:12:21.000,297,11021919,13125,0,1729642340,13000.640722780001,62.809792170002765,53457.125353920004 2024-10-23,00:12:22.000,297,11021911,12925,0,1729642341,13000.660931710001,62.774546519998694,53457.10439256 2024-10-23,00:12:23.000,297,11021886,12965,0,1729642342,13000.633986469991,62.802743040003406,53457.11137968 2024-10-23,00:12:24.000,297,11021897,13045,0,1729642343,13000.654195399991,62.78864478000469,53457.1533024 2024-10-23,00:12:25.000,297,11021922,13285,0,1729642344,13000.647459089996,62.760448259999976,53457.09740544001 2024-10-23,00:12:26.000,297,11021935,12805,0,1729642345,13000.674404329991,62.78864478000469,53457.10439256 2024-10-23,00:12:27.000,297,11021890,13325,0,1729642346,13000.660931710001,62.802743040003406,53457.11137968 2024-10-23,00:12:28.000,297,11021956,12965,0,1729642347,13000.674404329991,62.809792170002765,53457.16727664001 2024-10-23,00:12:29.000,297,11021916,12845,0,1729642348,13000.660931710001,62.78159564999805,53457.18823800001 2024-10-23,00:12:30.000,297,11021900,13045,0,1729642349,13000.681140640001,62.802743040003406,53457.146315280006 2024-10-23,00:12:31.000,297,11021985,13045,0,1729642350,13000.647459089996,62.823890430001484,53457.18823800001 2024-10-23,00:12:32.000,297,11021946,12885,0,1729642351,13000.647459089996,62.83093956000084,53457.16727664001 2024-10-23,00:12:33.000,297,11021972,13005,0,1729642352,13000.687876949996,62.823890430001484,53457.18125088 2024-10-23,00:12:34.000,297,11021922,13285,0,1729642353,13000.667668019996,62.85913607999828,53457.16028952 2024-10-23,00:12:35.000,297,11021957,13125,0,1729642354,13000.674404329991,62.85208694999892,53457.21618648001 2024-10-23,00:12:36.000,297,11021949,13125,0,1729642355,13000.660931710001,62.88028347000363,53457.20221224 2024-10-23,00:12:37.000,297,11021880,13005,0,1729642356,13000.654195399991,62.89438173000235,53457.26509632001 2024-10-23,00:12:38.000,297,11021878,13045,0,1729642357,13000.62051385,62.85208694999892,53457.2231736 2024-10-23,00:12:39.000,297,11021903,12965,0,1729642358,13000.62051385,62.873234340004274,53457.20919936 2024-10-23,00:12:40.000,297,11021899,13125,0,1729642359,13000.60030492,62.90847999000107,53457.1533024 2024-10-23,00:12:41.000,297,11021908,12925,0,1729642360,13000.607041229996,62.873234340004274,53457.2231736 2024-10-23,00:12:42.000,297,11021923,13085,0,1729642361,13000.55315074999,62.88028347000363,53457.23016072 2024-10-23,00:12:43.000,297,11021931,13045,0,1729642362,13000.573359679991,62.866185210004915,53457.23016072 2024-10-23,00:12:44.000,297,11021901,13045,0,1729642363,13000.586832299996,62.88028347000363,53457.2581092 2024-10-23,00:12:45.000,297,11021948,13165,0,1729642364,13000.55988706,62.873234340004274,53457.23016072 2024-10-23,00:12:46.000,297,11021895,13045,0,1729642365,13000.55988706,62.88028347000363,53457.18823800001 2024-10-23,00:12:47.000,297,11021913,12925,0,1729642366,13000.55988706,62.936676509998506,53457.20919936 2024-10-23,00:12:48.000,297,11021924,13165,0,1729642367,13000.51273288999,62.91552912000043,53457.18823800001 2024-10-23,00:12:49.000,297,11021914,13205,0,1729642368,13000.53967813,62.92962737999915,53457.195225120005 2024-10-23,00:12:50.000,297,11021907,13165,0,1729642369,13000.53967813,62.85208694999892,53457.23016072 2024-10-23,00:12:51.000,297,11021908,13125,0,1729642370,13000.566623369996,62.89438173000235,53457.23714784001 2024-10-23,00:12:52.000,297,11021914,12925,0,1729642371,13000.55315074999,62.85913607999828,53457.23714784001 2024-10-23,00:12:53.000,297,11021914,13005,0,1729642372,13000.53967813,62.866185210004915,53457.2581092 2024-10-23,00:12:54.000,297,11021929,13405,0,1729642373,13000.573359679991,62.85208694999892,53457.23714784001 2024-10-23,00:12:55.000,297,11021925,13165,0,1729642374,13000.627250159996,62.88028347000363,53457.293044800004 2024-10-23,00:12:56.000,297,11021939,13205,0,1729642375,13000.613777539991,62.83093956000084,53457.32099328 2024-10-23,00:12:57.000,297,11021910,13205,0,1729642376,13000.627250159996,62.83093956000084,53457.293044800004 2024-10-23,00:12:58.000,297,11021950,13125,0,1729642377,13000.62051385,62.84503781999956,53457.27907056 2024-10-23,00:12:59.000,297,11021870,12925,0,1729642378,13000.613777539991,62.866185210004915,53457.26509632001 2024-10-23,00:13:00.000,297,11021938,13045,0,1729642379,13000.593568609991,62.8379886900002,53457.293044800004 2024-10-23,00:13:01.000,297,11021924,13125,0,1729642380,13000.613777539991,62.866185210004915,53457.27208344 2024-10-23,00:13:02.000,297,11021949,13005,0,1729642381,13000.640722780001,62.866185210004915,53457.26509632001 2024-10-23,00:13:03.000,297,11021925,13245,0,1729642382,13000.681140640001,62.84503781999956,53457.27208344 2024-10-23,00:13:04.000,297,11021913,13445,0,1729642383,13000.647459089996,62.85208694999892,53457.2231736 2024-10-23,00:13:05.000,297,11021902,12965,0,1729642384,13000.694613259991,62.89438173000235,53457.293044800004 2024-10-23,00:13:06.000,297,11021980,13125,0,1729642385,13000.660931710001,62.88733260000299,53457.20919936 2024-10-23,00:13:07.000,297,11021924,13165,0,1729642386,13000.701349570001,62.873234340004274,53457.2581092 2024-10-23,00:13:08.000,297,11021946,13005,0,1729642387,13000.708085879996,62.89438173000235,53457.27907056 2024-10-23,00:13:09.000,297,11021914,13285,0,1729642388,13000.681140640001,62.936676509998506,53457.28605768001 2024-10-23,00:13:10.000,297,11021929,13125,0,1729642389,13000.681140640001,62.92962737999915,53457.30003192 2024-10-23,00:13:11.000,297,11021955,13085,0,1729642390,13000.687876949996,62.95782390000386,53457.30003192 2024-10-23,00:13:12.000,297,11021946,13005,0,1729642391,13000.694613259991,62.986020420001296,53457.26509632001 2024-10-23,00:13:13.000,297,11021927,13045,0,1729642392,13000.714822189992,63.01421693999873,53457.30701904001 2024-10-23,00:13:14.000,297,11021937,12925,0,1729642393,13000.735031119992,63.00716780999937,53457.2581092 2024-10-23,00:13:15.000,297,11021910,13005,0,1729642394,13000.755240049992,63.02126606999809,53457.30003192 2024-10-23,00:13:16.000,297,11021924,13125,0,1729642395,13000.735031119992,63.000118680000014,53457.26509632001 2024-10-23,00:13:17.000,297,11021959,13085,0,1729642396,13000.748503739997,62.943725639997865,53457.27907056 2024-10-23,00:13:18.000,297,11021973,13165,0,1729642397,13000.741767430001,62.97897129000194,53457.2581092 2024-10-23,00:13:19.000,297,11021928,12965,0,1729642398,13000.741767430001,62.986020420001296,53457.30701904001 2024-10-23,00:13:20.000,297,11021959,13125,0,1729642399,13000.782185290002,62.97897129000194,53457.341954640004 2024-10-23,00:13:21.000,297,11021924,13285,0,1729642400,13000.755240049992,62.97897129000194,53457.33496752001 2024-10-23,00:13:22.000,297,11021901,13085,0,1729642401,13000.815866839992,62.97897129000194,53457.33496752001 2024-10-23,00:13:23.000,297,11021906,12965,0,1729642402,13000.788921599997,62.92962737999915,53457.34894176 2024-10-23,00:13:24.000,297,11021913,12925,0,1729642403,13000.795657909992,62.9507747700045,53457.28605768001 2024-10-23,00:13:25.000,297,11021900,13165,0,1729642404,13000.782185290002,62.95782390000386,53457.314006160006 2024-10-23,00:13:26.000,297,11021978,13005,0,1729642405,13000.815866839992,62.95782390000386,53457.30003192 2024-10-23,00:13:27.000,297,11021930,13005,0,1729642406,13000.815866839992,62.96487303000322,53457.3279804 2024-10-23,00:13:28.000,297,11021944,13125,0,1729642407,13000.809130529997,62.9507747700045,53457.28605768001 2024-10-23,00:13:29.000,297,11021930,13285,0,1729642408,13000.815866839992,62.9507747700045,53457.2581092 2024-10-23,00:13:30.000,297,11021945,12925,0,1729642409,13000.849548389997,62.986020420001296,53457.36990312 2024-10-23,00:13:31.000,297,11021924,13125,0,1729642410,13000.815866839992,62.95782390000386,53457.27907056 2024-10-23,00:13:32.000,297,11021940,12965,0,1729642411,13000.809130529997,62.96487303000322,53457.293044800004 2024-10-23,00:13:33.000,297,11021949,12965,0,1729642412,13000.788921599997,63.00716780999937,53457.32099328 2024-10-23,00:13:34.000,297,11021998,13245,0,1729642413,13000.829339459997,63.02126606999809,53457.314006160006 2024-10-23,00:13:35.000,297,11021957,12885,0,1729642414,13000.809130529997,63.042413460003445,53457.2581092 2024-10-23,00:13:36.000,297,11021925,13125,0,1729642415,13000.802394220002,63.035364330004086,53457.27208344 2024-10-23,00:13:37.000,297,11021963,12925,0,1729642416,13000.802394220002,63.02126606999809,53457.23016072 2024-10-23,00:13:38.000,297,11021915,12845,0,1729642417,13000.815866839992,63.05651172000216,53457.2231736 2024-10-23,00:13:39.000,297,11021952,12925,0,1729642418,13000.856284699992,63.07765911000024,53457.244134960005 2024-10-23,00:13:40.000,297,11021976,13285,0,1729642419,13000.876493629992,63.07765911000024,53457.27907056 2024-10-23,00:13:41.000,297,11021962,12965,0,1729642420,13000.856284699992,63.07060998000088,53457.2581092 2024-10-23,00:13:42.000,297,11021945,13005,0,1729642421,13000.863021010002,63.07060998000088,53457.28605768001 2024-10-23,00:13:43.000,297,11021930,12965,0,1729642422,13000.842812080002,63.0847082399996,53457.244134960005 2024-10-23,00:13:44.000,297,11021980,13125,0,1729642423,13000.896702559992,63.06356085000152,53457.26509632001 2024-10-23,00:13:45.000,297,11021984,13005,0,1729642424,13000.930384109997,63.049462590002804,53457.26509632001 2024-10-23,00:13:46.000,297,11021977,13165,0,1729642425,13000.943856730002,63.09880649999832,53457.2581092 2024-10-23,00:13:47.000,297,11021949,13085,0,1729642426,13000.916911489992,63.0847082399996,53457.18125088 2024-10-23,00:13:48.000,297,11021996,13125,0,1729642427,13000.923647800002,63.07765911000024,53457.27208344 2024-10-23,00:13:49.000,297,11021934,13445,0,1729642428,13000.957329349993,63.07765911000024,53457.293044800004 2024-10-23,00:13:50.000,297,11021962,13165,0,1729642429,13000.937120419992,63.06356085000152,53457.25112208 2024-10-23,00:13:51.000,297,11021981,12965,0,1729642430,13000.923647800002,63.0847082399996,53457.25112208 2024-10-23,00:13:52.000,297,11021987,13245,0,1729642431,13000.937120419992,63.049462590002804,53457.28605768001 2024-10-23,00:13:53.000,297,11021875,13045,0,1729642432,13000.930384109997,63.10585562999768,53457.293044800004 2024-10-23,00:13:54.000,297,11021988,13045,0,1729642433,13000.916911489992,63.05651172000216,53457.27907056 2024-10-23,00:13:55.000,297,11021958,13245,0,1729642434,13000.869757319997,63.0847082399996,53457.2581092 2024-10-23,00:13:56.000,297,11022013,13125,0,1729642435,13000.923647800002,63.0847082399996,53457.27208344 2024-10-23,00:13:57.000,297,11021941,13125,0,1729642436,13000.889966249997,63.11290476000431,53457.27907056 2024-10-23,00:13:58.000,297,11021873,13205,0,1729642437,13000.896702559992,63.14110128000175,53457.23016072 2024-10-23,00:13:59.000,297,11021950,13085,0,1729642438,13000.829339459997,63.13405215000239,53457.26509632001 2024-10-23,00:14:00.000,297,11021944,12845,0,1729642439,13000.829339459997,63.11290476000431,53457.2581092 2024-10-23,00:14:01.000,297,11021987,13165,0,1729642440,13000.815866839992,63.12700302000303,53457.244134960005 2024-10-23,00:14:02.000,297,11021968,13165,0,1729642441,13000.829339459997,63.13405215000239,53457.2581092 2024-10-23,00:14:03.000,297,11021912,13085,0,1729642442,13000.829339459997,63.162248669999826,53457.2581092 2024-10-23,00:14:04.000,297,11021964,13365,0,1729642443,13000.795657909992,63.176346929998545,53457.23714784001 2024-10-23,00:14:05.000,297,11021956,13085,0,1729642444,13000.815866839992,63.20454345000326,53457.27208344 2024-10-23,00:14:06.000,297,11022014,13125,0,1729642445,13000.802394220002,63.20454345000326,53457.20919936 2024-10-23,00:14:07.000,297,11021956,12805,0,1729642446,13000.741767430001,63.176346929998545,53457.21618648001 2024-10-23,00:14:08.000,297,11021944,13205,0,1729642447,13000.768712669997,63.218641710001975,53457.28605768001 2024-10-23,00:14:09.000,297,11021959,13085,0,1729642448,13000.788921599997,63.1974943200039,53457.23016072 2024-10-23,00:14:10.000,297,11021936,13125,0,1729642449,13000.788921599997,63.15519954000047,53457.195225120005 2024-10-23,00:14:11.000,297,11021940,12965,0,1729642450,13000.775448979992,63.14110128000175,53457.20919936 2024-10-23,00:14:12.000,297,11021977,13125,0,1729642451,13000.768712669997,63.12700302000303,53457.16028952 2024-10-23,00:14:13.000,297,11021958,13085,0,1729642452,13000.741767430001,63.176346929998545,53457.21618648001 2024-10-23,00:14:14.000,297,11021950,13045,0,1729642453,13000.728294809996,63.14110128000175,53457.18125088 2024-10-23,00:14:15.000,297,11021956,13205,0,1729642454,13000.735031119992,63.11995389000367,53457.16727664001 2024-10-23,00:14:16.000,297,11021961,12925,0,1729642455,13000.728294809996,63.13405215000239,53457.2581092 2024-10-23,00:14:17.000,297,11021957,13285,0,1729642456,13000.694613259991,63.12700302000303,53457.16727664001 2024-10-23,00:14:18.000,297,11021950,12965,0,1729642457,13000.687876949996,63.169297799999185,53457.2231736 2024-10-23,00:14:19.000,297,11021980,13205,0,1729642458,13000.741767430001,63.12700302000303,53457.2581092 2024-10-23,00:14:20.000,297,11021937,13125,0,1729642459,13000.694613259991,63.14815041000111,53457.21618648001 2024-10-23,00:14:21.000,297,11021979,13365,0,1729642460,13000.667668019996,63.211592580002616,53457.23016072 2024-10-23,00:14:22.000,297,11021991,13205,0,1729642461,13000.694613259991,63.169297799999185,53457.18823800001 2024-10-23,00:14:23.000,297,11021923,13045,0,1729642462,13000.681140640001,63.218641710001975,53457.1533024 2024-10-23,00:14:24.000,297,11021951,12965,0,1729642463,13000.60030492,63.232739970000694,53457.18125088 2024-10-23,00:14:25.000,297,11021971,13205,0,1729642464,13000.62051385,63.267985620004765,53457.1533024 2024-10-23,00:14:26.000,297,11021979,13205,0,1729642465,13000.633986469991,63.24683822999941,53457.16727664001 2024-10-23,00:14:27.000,297,11021941,13005,0,1729642466,13000.60030492,63.23978910000005,53457.18125088 2024-10-23,00:14:28.000,297,11021982,12965,0,1729642467,13000.573359679991,63.26093648999813,53457.146315280006 2024-10-23,00:14:29.000,297,11021931,13285,0,1729642468,13000.593568609991,63.267985620004765,53457.1533024 2024-10-23,00:14:30.000,297,11021957,13085,0,1729642469,13000.58009599,63.2961821400022,53457.174263760004 2024-10-23,00:14:31.000,297,11021954,13125,0,1729642470,13000.573359679991,63.26093648999813,53457.16727664001 2024-10-23,00:14:32.000,297,11021942,13165,0,1729642471,13000.55315074999,63.28208388000348,53457.09740544001 2024-10-23,00:14:33.000,297,11021934,12965,0,1729642472,13000.55315074999,63.28913301000284,53457.174263760004 2024-10-23,00:14:34.000,297,11021945,13005,0,1729642473,13000.55315074999,63.25388735999877,53457.13234104 2024-10-23,00:14:35.000,297,11021962,13085,0,1729642474,13000.53294181999,63.23978910000005,53457.16727664001 2024-10-23,00:14:36.000,297,11021949,13205,0,1729642475,13000.49926027,63.267985620004765,53457.125353920004 2024-10-23,00:14:37.000,297,11021912,13245,0,1729642476,13000.505996579996,63.20454345000326,53457.146315280006 2024-10-23,00:14:38.000,297,11021882,13165,0,1729642477,13000.485787649995,63.225690840001334,53457.11836680001 2024-10-23,00:14:39.000,297,11021948,13165,0,1729642478,13000.465578719995,63.24683822999941,53457.06246984 2024-10-23,00:14:40.000,297,11021947,13165,0,1729642479,13000.43189716999,63.1974943200039,53457.11836680001 2024-10-23,00:14:41.000,297,11021976,13445,0,1729642480,13000.45884241,63.19044519000454,53457.13234104 2024-10-23,00:14:42.000,297,11021909,13005,0,1729642481,13000.43863348,63.20454345000326,53457.146315280006 2024-10-23,00:14:43.000,297,11021941,13365,0,1729642482,13000.39147930999,63.19044519000454,53457.146315280006 2024-10-23,00:14:44.000,297,11021952,13085,0,1729642483,13000.43863348,63.183396059997904,53457.076444080005 2024-10-23,00:14:45.000,297,11021987,13205,0,1729642484,13000.41168823999,63.162248669999826,53457.09041832 2024-10-23,00:14:46.000,297,11021916,13285,0,1729642485,13000.41168823999,63.19044519000454,53457.04849560001 2024-10-23,00:14:47.000,297,11021958,12885,0,1729642486,13000.43189716999,63.169297799999185,53457.06945696001 2024-10-23,00:14:48.000,297,11021901,13325,0,1729642487,13000.45210609999,63.162248669999826,53457.13932816001 2024-10-23,00:14:49.000,297,11021978,13205,0,1729642488,13000.41842455,63.15519954000047,53457.09041832 2024-10-23,00:14:50.000,297,11021911,12925,0,1729642489,13000.384742999995,63.14815041000111,53457.0834312 2024-10-23,00:14:51.000,297,11021962,13125,0,1729642490,13000.41168823999,63.11995389000367,53457.05548272 2024-10-23,00:14:52.000,297,11021920,13165,0,1729642491,13000.41168823999,63.13405215000239,53457.076444080005 2024-10-23,00:14:53.000,297,11021941,13005,0,1729642492,13000.41842455,63.12700302000303,53457.076444080005 2024-10-23,00:14:54.000,297,11021913,13085,0,1729642493,13000.445369789995,63.169297799999185,53457.04849560001 2024-10-23,00:14:55.000,297,11021895,13125,0,1729642494,13000.47231502999,63.19044519000454,53457.027534240005 2024-10-23,00:14:56.000,297,11021937,13285,0,1729642495,13000.45210609999,63.169297799999185,53457.06945696001 2024-10-23,00:14:57.000,297,11021946,13125,0,1729642496,13000.47905134,63.19044519000454,53457.0834312 2024-10-23,00:14:58.000,297,11021962,13285,0,1729642497,13000.465578719995,63.176346929998545,53456.99958576001 2024-10-23,00:14:59.000,297,11021921,13485,0,1729642498,13000.45210609999,63.176346929998545,53456.99958576001 2024-10-23,00:15:00.000,297,11021899,12965,0,1729642499,13000.49252395999,63.169297799999185,53457.01356 2024-10-23,00:15:01.000,297,11021993,13365,0,1729642500,13000.51273288999,63.15519954000047,53457.04150848 2024-10-23,00:15:02.000,297,11021901,13245,0,1729642501,13000.49252395999,63.162248669999826,53457.06945696001 2024-10-23,00:15:03.000,297,11021976,13045,0,1729642502,13000.546414439996,63.13405215000239,53457.04849560001 2024-10-23,00:15:04.000,297,11021941,13085,0,1729642503,13000.505996579996,63.14110128000175,53457.03452136 2024-10-23,00:15:05.000,297,11021925,13205,0,1729642504,13000.546414439996,63.14815041000111,53456.99958576001 2024-10-23,00:15:06.000,297,11021949,13085,0,1729642505,13000.49926027,63.14815041000111,53456.978624400006 2024-10-23,00:15:07.000,297,11021920,13165,0,1729642506,13000.49926027,63.12700302000303,53456.95067592001 2024-10-23,00:15:08.000,297,11021923,12965,0,1729642507,13000.485787649995,63.10585562999768,53456.98561152 2024-10-23,00:15:09.000,297,11021956,12965,0,1729642508,13000.49926027,63.11290476000431,53456.99958576001 2024-10-23,00:15:10.000,297,11021963,13205,0,1729642509,13000.51273288999,63.13405215000239,53456.99958576001 2024-10-23,00:15:11.000,297,11021925,13245,0,1729642510,13000.47231502999,63.09880649999832,53457.027534240005 2024-10-23,00:15:12.000,297,11021947,13285,0,1729642511,13000.49926027,63.11290476000431,53457.04150848 2024-10-23,00:15:13.000,297,11021907,13365,0,1729642512,13000.5194692,63.14110128000175,53456.99958576001 2024-10-23,00:15:14.000,297,11021973,13285,0,1729642513,13000.49252395999,63.13405215000239,53456.99958576001 2024-10-23,00:15:15.000,297,11021956,12725,0,1729642514,13000.51273288999,63.10585562999768,53457.006572880004 2024-10-23,00:15:16.000,297,11021946,13125,0,1729642515,13000.49926027,63.13405215000239,53457.04849560001 2024-10-23,00:15:17.000,297,11021971,13045,0,1729642516,13000.53967813,63.11290476000431,53457.04849560001 2024-10-23,00:15:18.000,297,11021936,13365,0,1729642517,13000.526205509996,63.15519954000047,53456.99259864 2024-10-23,00:15:19.000,297,11021967,13285,0,1729642518,13000.53294181999,63.14110128000175,53456.957663040004 2024-10-23,00:15:20.000,297,11021968,13445,0,1729642519,13000.53294181999,63.11995389000367,53457.006572880004 2024-10-23,00:15:21.000,297,11021967,13285,0,1729642520,13000.55988706,63.13405215000239,53457.01356 2024-10-23,00:15:22.000,297,11021965,13365,0,1729642521,13000.546414439996,63.15519954000047,53457.02054712001 2024-10-23,00:15:23.000,297,11021979,13005,0,1729642522,13000.593568609991,63.1974943200039,53457.06945696001 2024-10-23,00:15:24.000,297,11021954,13085,0,1729642523,13000.593568609991,63.183396059997904,53457.03452136 2024-10-23,00:15:25.000,297,11021957,13285,0,1729642524,13000.58009599,63.1974943200039,53457.02054712001 2024-10-23,00:15:26.000,297,11021964,13125,0,1729642525,13000.607041229996,63.23978910000005,53457.04849560001 2024-10-23,00:15:27.000,297,11022010,13405,0,1729642526,13000.593568609991,63.232739970000694,53456.99259864 2024-10-23,00:15:28.000,297,11021885,13125,0,1729642527,13000.62051385,63.232739970000694,53457.02054712001 2024-10-23,00:15:29.000,297,11021919,12925,0,1729642528,13000.640722780001,63.25388735999877,53457.006572880004 2024-10-23,00:15:30.000,297,11021988,13045,0,1729642529,13000.654195399991,63.25388735999877,53457.01356 2024-10-23,00:15:31.000,297,11021920,13125,0,1729642530,13000.640722780001,63.30323127000156,53457.02054712001 2024-10-23,00:15:32.000,297,11021988,13165,0,1729642531,13000.640722780001,63.28913301000284,53456.978624400006 2024-10-23,00:15:33.000,297,11021891,13245,0,1729642532,13000.687876949996,63.28208388000348,53457.076444080005 2024-10-23,00:15:34.000,297,11021981,13125,0,1729642533,13000.701349570001,63.28208388000348,53457.076444080005 2024-10-23,00:15:35.000,297,11021882,13165,0,1729642534,13000.714822189992,63.28208388000348,53457.076444080005 2024-10-23,00:15:36.000,297,11021927,13165,0,1729642535,13000.755240049992,63.28913301000284,53457.0834312 2024-10-23,00:15:37.000,297,11021915,12805,0,1729642536,13000.761976360001,63.32437865999964,53457.076444080005 2024-10-23,00:15:38.000,297,11021944,12885,0,1729642537,13000.775448979992,63.31732953000028,53457.076444080005 2024-10-23,00:15:39.000,297,11021964,13045,0,1729642538,13000.809130529997,63.331427789999,53457.06246984 2024-10-23,00:15:40.000,297,11021900,13325,0,1729642539,13000.795657909992,63.37372257000243,53457.13234104 2024-10-23,00:15:41.000,297,11021926,13045,0,1729642540,13000.795657909992,63.35962431000371,53457.11836680001 2024-10-23,00:15:42.000,297,11021943,13045,0,1729642541,13000.822603150002,63.31732953000028,53457.0834312 2024-10-23,00:15:43.000,297,11021971,13125,0,1729642542,13000.802394220002,63.38077170000179,53457.13932816001 2024-10-23,00:15:44.000,297,11021924,13285,0,1729642543,13000.836075769992,63.345526049997716,53457.1533024 2024-10-23,00:15:45.000,297,11021902,13045,0,1729642544,13000.849548389997,63.408968219999224,53457.16028952 2024-10-23,00:15:46.000,297,11021905,13085,0,1729642545,13000.856284699992,63.36667344000307,53457.02054712001 2024-10-23,00:15:47.000,297,11021967,13285,0,1729642546,13000.856284699992,63.394869960000506,53457.10439256 2024-10-23,00:15:48.000,297,11021941,13085,0,1729642547,13000.849548389997,63.38077170000179,53457.18823800001 2024-10-23,00:15:49.000,297,11021983,12885,0,1729642548,13000.869757319997,63.38782083000115,53457.18125088 2024-10-23,00:15:50.000,297,11021939,12965,0,1729642549,13000.903438870002,63.43011561000458,53457.16028952 2024-10-23,00:15:51.000,297,11021936,13165,0,1729642550,13000.842812080002,63.43011561000458,53457.11836680001 2024-10-23,00:15:52.000,297,11021944,13045,0,1729642551,13000.889966249997,63.408968219999224,53457.125353920004 2024-10-23,00:15:53.000,297,11021908,12845,0,1729642552,13000.910175179997,63.37372257000243,53457.18823800001 2024-10-23,00:15:54.000,297,11021987,13085,0,1729642553,13000.916911489992,63.41601734999858,53457.16727664001 2024-10-23,00:15:55.000,297,11021995,13005,0,1729642554,13000.903438870002,63.42306647999794,53457.16727664001 2024-10-23,00:15:56.000,297,11021940,12885,0,1729642555,13000.916911489992,63.41601734999858,53457.13932816001 2024-10-23,00:15:57.000,297,11021974,13125,0,1729642556,13000.943856730002,63.394869960000506,53457.11137968 2024-10-23,00:15:58.000,297,11021992,13125,0,1729642557,13000.923647800002,63.43716474000394,53457.125353920004 2024-10-23,00:15:59.000,297,11021956,13125,0,1729642558,13000.950593039997,63.43716474000394,53457.18125088 2024-10-23,00:16:00.000,297,11022019,12885,0,1729642559,13000.937120419992,63.458312130002014,53457.16727664001 2024-10-23,00:16:01.000,297,11021973,13005,0,1729642560,13000.950593039997,63.458312130002014,53457.125353920004 2024-10-23,00:16:02.000,297,11021995,13325,0,1729642561,13000.991010899997,63.47241039000073,53457.18823800001 2024-10-23,00:16:03.000,297,11021944,13285,0,1729642562,13000.970801969997,63.46536126000137,53457.13234104 2024-10-23,00:16:04.000,297,11021943,12965,0,1729642563,13000.977538279993,63.49355777999881,53457.18823800001 2024-10-23,00:16:05.000,297,11021921,13205,0,1729642564,13001.004483520002,63.49355777999881,53457.18823800001 2024-10-23,00:16:06.000,297,11021976,13045,0,1729642565,13001.017956139993,63.48650864999945,53457.20919936 2024-10-23,00:16:07.000,297,11021971,13085,0,1729642566,13001.044901380003,63.50060690999817,53457.20919936 2024-10-23,00:16:08.000,297,11021946,13125,0,1729642567,13001.017956139993,63.47945952000009,53457.18125088 2024-10-23,00:16:09.000,297,11022000,13165,0,1729642568,13001.058373999993,63.458312130002014,53457.20919936 2024-10-23,00:16:10.000,297,11021995,13005,0,1729642569,13001.092055549998,63.51470517000416,53457.2231736 2024-10-23,00:16:11.000,297,11021960,13005,0,1729642570,13001.044901380003,63.53585256000224,53457.18823800001 2024-10-23,00:16:12.000,297,11021990,13285,0,1729642571,13001.051637689998,63.5429016900016,53457.21618648001 2024-10-23,00:16:13.000,297,11021947,13165,0,1729642572,13001.085319239988,63.55699995000032,53457.20919936 2024-10-23,00:16:14.000,297,11022017,13045,0,1729642573,13001.092055549998,63.585196469997754,53457.2231736 2024-10-23,00:16:15.000,297,11021975,13285,0,1729642574,13001.078582929993,63.59224560000439,53457.2581092 2024-10-23,00:16:16.000,297,11021921,12885,0,1729642575,13001.065110310003,63.56404907999968,53457.2231736 2024-10-23,00:16:17.000,297,11021970,13325,0,1729642576,13001.085319239988,63.585196469997754,53457.2581092 2024-10-23,00:16:18.000,297,11021956,13005,0,1729642577,13001.071846619998,63.61339299000247,53457.26509632001 2024-10-23,00:16:19.000,297,11021998,13125,0,1729642578,13001.044901380003,63.59929473000375,53457.23714784001 2024-10-23,00:16:20.000,297,11021966,13045,0,1729642579,13001.112264479998,63.66273689999798,53457.26509632001 2024-10-23,00:16:21.000,297,11021983,13045,0,1729642580,13001.085319239988,63.6415895099999,53457.2231736 2024-10-23,00:16:22.000,297,11021950,12765,0,1729642581,13001.112264479998,63.65568776999862,53457.23016072 2024-10-23,00:16:23.000,297,11021935,13045,0,1729642582,13001.105528169988,63.634540380000544,53457.293044800004 2024-10-23,00:16:24.000,297,11021952,13325,0,1729642583,13001.085319239988,63.634540380000544,53457.25112208 2024-10-23,00:16:25.000,297,11021965,13125,0,1729642584,13001.092055549998,63.627491250001185,53457.27907056 2024-10-23,00:16:26.000,297,11021922,13125,0,1729642585,13001.145946029988,63.64863863999926,53457.32099328 2024-10-23,00:16:27.000,297,11021926,13205,0,1729642586,13001.159418649993,63.60634386000311,53457.23714784001 2024-10-23,00:16:28.000,297,11021968,12925,0,1729642587,13001.139209719993,63.620442120001826,53457.28605768001 2024-10-23,00:16:29.000,297,11021979,13005,0,1729642588,13001.159418649993,63.61339299000247,53457.27907056 2024-10-23,00:16:30.000,297,11021888,13165,0,1729642589,13001.145946029988,63.64863863999926,53457.27208344 2024-10-23,00:16:31.000,297,11021940,12965,0,1729642590,13001.186363889989,63.627491250001185,53457.28605768001 2024-10-23,00:16:32.000,297,11021960,12885,0,1729642591,13001.145946029988,63.6415895099999,53457.26509632001 2024-10-23,00:16:33.000,297,11021944,12925,0,1729642592,13001.193100199998,63.64863863999926,53457.26509632001 2024-10-23,00:16:34.000,297,11021923,13445,0,1729642593,13001.145946029988,63.66273689999798,53457.23016072 2024-10-23,00:16:35.000,297,11021924,13325,0,1729642594,13001.213309129998,63.66273689999798,53457.26509632001 2024-10-23,00:16:36.000,297,11021927,13005,0,1729642595,13001.193100199998,63.64863863999926,53457.244134960005 2024-10-23,00:16:37.000,297,11021948,12965,0,1729642596,13001.186363889989,63.634540380000544,53457.26509632001 2024-10-23,00:16:38.000,297,11021969,13165,0,1729642597,13001.206572819989,63.69093342000269,53457.32099328 2024-10-23,00:16:39.000,297,11021914,13285,0,1729642598,13001.199836509993,63.683884290003334,53457.32099328 2024-10-23,00:16:40.000,297,11021922,13605,0,1729642599,13001.206572819989,63.683884290003334,53457.30003192 2024-10-23,00:16:41.000,297,11021946,13125,0,1729642600,13001.172891269998,63.676835160003975,53457.3279804 2024-10-23,00:16:42.000,297,11021991,13085,0,1729642601,13001.186363889989,63.69093342000269,53457.30003192 2024-10-23,00:16:43.000,297,11021947,13045,0,1729642602,13001.193100199998,63.69093342000269,53457.30003192 2024-10-23,00:16:44.000,297,11021963,12885,0,1729642603,13001.220045439994,63.70503168000141,53457.32099328 2024-10-23,00:16:45.000,297,11021932,13085,0,1729642604,13001.267199609989,63.676835160003975,53457.341954640004 2024-10-23,00:16:46.000,297,11021894,13085,0,1729642605,13001.294144849999,63.71208081000077,53457.33496752001 2024-10-23,00:16:47.000,297,11021925,13285,0,1729642606,13001.260463299994,63.73322819999885,53457.341954640004 2024-10-23,00:16:48.000,297,11021959,13285,0,1729642607,13001.294144849999,63.73322819999885,53457.34894176 2024-10-23,00:16:49.000,297,11021897,12845,0,1729642608,13001.300881159994,63.72617906999949,53457.34894176 2024-10-23,00:16:50.000,297,11021908,13005,0,1729642609,13001.280672229994,63.73322819999885,53457.3279804 2024-10-23,00:16:51.000,297,11021951,13205,0,1729642610,13001.280672229994,63.71208081000077,53457.34894176 2024-10-23,00:16:52.000,297,11021972,12965,0,1729642611,13001.253726989999,63.70503168000141,53457.3279804 2024-10-23,00:16:53.000,297,11021980,13245,0,1729642612,13001.280672229994,63.69798255000205,53457.314006160006 2024-10-23,00:16:54.000,297,11021925,13125,0,1729642613,13001.213309129998,63.676835160003975,53457.34894176 2024-10-23,00:16:55.000,297,11021905,13085,0,1729642614,13001.273935919999,63.69093342000269,53457.34894176 2024-10-23,00:16:56.000,297,11021906,12805,0,1729642615,13001.193100199998,63.70503168000141,53457.34894176 2024-10-23,00:16:57.000,297,11021911,13045,0,1729642616,13001.199836509993,63.70503168000141,53457.32099328 2024-10-23,00:16:58.000,297,11021947,12885,0,1729642617,13001.193100199998,63.70503168000141,53457.34894176 2024-10-23,00:16:59.000,297,11021944,13005,0,1729642618,13001.220045439994,63.72617906999949,53457.38387736001 2024-10-23,00:17:00.000,297,11021879,13165,0,1729642619,13001.193100199998,63.71912994000013,53457.34894176 2024-10-23,00:17:01.000,297,11021969,12925,0,1729642620,13001.186363889989,63.74732646000484,53457.362916000005 2024-10-23,00:17:02.000,297,11021943,13005,0,1729642621,13001.166154959988,63.71208081000077,53457.3978516 2024-10-23,00:17:03.000,297,11021940,13125,0,1729642622,13001.166154959988,63.71208081000077,53457.341954640004 2024-10-23,00:17:04.000,297,11021937,12765,0,1729642623,13001.166154959988,63.71912994000013,53457.35592888001 2024-10-23,00:17:05.000,297,11021947,13125,0,1729642624,13001.152682339998,63.66273689999798,53457.38387736001 2024-10-23,00:17:06.000,297,11021941,12925,0,1729642625,13001.152682339998,63.627491250001185,53457.38387736001 2024-10-23,00:17:07.000,297,11021885,13085,0,1729642626,13001.139209719993,63.669786030004616,53457.362916000005 2024-10-23,00:17:08.000,297,11021947,12925,0,1729642627,13001.119000789993,63.627491250001185,53457.3978516 2024-10-23,00:17:09.000,297,11021882,13045,0,1729642628,13001.119000789993,63.634540380000544,53457.37689024 2024-10-23,00:17:10.000,297,11021966,13005,0,1729642629,13001.092055549998,63.6415895099999,53457.341954640004 2024-10-23,00:17:11.000,297,11021940,12925,0,1729642630,13001.125737099988,63.64863863999926,53457.36990312 2024-10-23,00:17:12.000,297,11021905,13125,0,1729642631,13001.098791859993,63.64863863999926,53457.314006160006 2024-10-23,00:17:13.000,297,11021960,13165,0,1729642632,13001.058373999993,63.60634386000311,53457.35592888001 2024-10-23,00:17:14.000,297,11021920,12605,0,1729642633,13001.051637689998,63.620442120001826,53457.33496752001 2024-10-23,00:17:15.000,297,11021946,13285,0,1729642634,13001.038165069993,63.627491250001185,53457.314006160006 2024-10-23,00:17:16.000,297,11021944,12925,0,1729642635,13001.038165069993,63.59224560000439,53457.32099328 2024-10-23,00:17:17.000,297,11022017,13125,0,1729642636,13001.017956139993,63.56404907999968,53457.32099328 2024-10-23,00:17:18.000,297,11021942,12965,0,1729642637,13001.004483520002,63.571098209999036,53457.36990312 2024-10-23,00:17:19.000,297,11021920,13165,0,1729642638,13001.004483520002,63.54995082000096,53457.30003192 2024-10-23,00:17:20.000,297,11021969,13085,0,1729642639,13000.977538279993,63.53585256000224,53457.27208344 2024-10-23,00:17:21.000,297,11021952,13245,0,1729642640,13000.957329349993,63.52880343000288,53457.30701904001 2024-10-23,00:17:22.000,297,11021875,13005,0,1729642641,13000.937120419992,63.53585256000224,53457.314006160006 2024-10-23,00:17:23.000,297,11021985,13165,0,1729642642,13000.964065660002,63.56404907999968,53457.314006160006 2024-10-23,00:17:24.000,297,11021956,13045,0,1729642643,13000.977538279993,63.53585256000224,53457.30003192 2024-10-23,00:17:25.000,297,11021956,13045,0,1729642644,13000.957329349993,63.50060690999817,53457.26509632001 2024-10-23,00:17:26.000,297,11021938,13205,0,1729642645,13000.991010899997,63.507656040004804,53457.25112208 2024-10-23,00:17:27.000,297,11021905,13125,0,1729642646,13000.970801969997,63.48650864999945,53457.314006160006 2024-10-23,00:17:28.000,297,11021892,13005,0,1729642647,13000.937120419992,63.47945952000009,53457.341954640004 2024-10-23,00:17:29.000,297,11021910,13125,0,1729642648,13000.937120419992,63.53585256000224,53457.30701904001 2024-10-23,00:17:30.000,297,11021882,13085,0,1729642649,13000.943856730002,63.51470517000416,53457.26509632001 2024-10-23,00:17:31.000,297,11021904,12965,0,1729642650,13000.937120419992,63.52175430000352,53457.2581092 2024-10-23,00:17:32.000,297,11021956,12685,0,1729642651,13000.977538279993,63.50060690999817,53457.28605768001 2024-10-23,00:17:33.000,297,11021995,13205,0,1729642652,13000.937120419992,63.50060690999817,53457.27208344 2024-10-23,00:17:34.000,297,11021922,13125,0,1729642653,13000.943856730002,63.47945952000009,53457.27208344 2024-10-23,00:17:35.000,297,11021879,13285,0,1729642654,13000.957329349993,63.49355777999881,53457.18125088 2024-10-23,00:17:36.000,297,11021933,13085,0,1729642655,13000.957329349993,63.507656040004804,53457.28605768001 2024-10-23,00:17:37.000,297,11021908,13125,0,1729642656,13000.957329349993,63.51470517000416,53457.2581092 2024-10-23,00:17:38.000,297,11021961,13005,0,1729642657,13000.937120419992,63.507656040004804,53457.2581092 2024-10-23,00:17:39.000,297,11021985,12845,0,1729642658,13000.910175179997,63.50060690999817,53457.20221224 2024-10-23,00:17:40.000,297,11021936,13165,0,1729642659,13000.910175179997,63.507656040004804,53457.26509632001 2024-10-23,00:17:41.000,297,11021907,13125,0,1729642660,13000.916911489992,63.52175430000352,53457.23714784001 2024-10-23,00:17:42.000,297,11021952,13245,0,1729642661,13000.923647800002,63.51470517000416,53457.244134960005 2024-10-23,00:17:43.000,297,11021962,13205,0,1729642662,13000.950593039997,63.507656040004804,53457.244134960005 2024-10-23,00:17:44.000,297,11021963,13125,0,1729642663,13000.910175179997,63.48650864999945,53457.25112208 2024-10-23,00:17:45.000,297,11021946,13165,0,1729642664,13000.923647800002,63.51470517000416,53457.20919936 2024-10-23,00:17:46.000,297,11021968,12965,0,1729642665,13000.964065660002,63.48650864999945,53457.20221224 2024-10-23,00:17:47.000,297,11021921,13205,0,1729642666,13000.970801969997,63.50060690999817,53457.23714784001 2024-10-23,00:17:48.000,297,11021995,13165,0,1729642667,13000.970801969997,63.50060690999817,53457.13932816001 2024-10-23,00:17:49.000,297,11021933,13205,0,1729642668,13000.957329349993,63.47945952000009,53457.244134960005 2024-10-23,00:17:50.000,297,11021931,13285,0,1729642669,13000.937120419992,63.507656040004804,53457.18823800001 2024-10-23,00:17:51.000,297,11021952,13125,0,1729642670,13000.964065660002,63.51470517000416,53457.20919936 2024-10-23,00:17:52.000,297,11021944,13005,0,1729642671,13000.970801969997,63.46536126000137,53457.26509632001 2024-10-23,00:17:53.000,297,11021956,13085,0,1729642672,13000.957329349993,63.48650864999945,53457.195225120005 2024-10-23,00:17:54.000,297,11021945,13245,0,1729642673,13000.964065660002,63.43716474000394,53457.20221224 2024-10-23,00:17:55.000,297,11021929,13005,0,1729642674,13000.991010899997,63.43011561000458,53457.21618648001 2024-10-23,00:17:56.000,297,11021970,13165,0,1729642675,13000.970801969997,63.43716474000394,53457.244134960005 2024-10-23,00:17:57.000,297,11021958,13085,0,1729642676,13000.957329349993,63.444213870003296,53457.21618648001 2024-10-23,00:17:58.000,297,11021956,13045,0,1729642677,13000.970801969997,63.43011561000458,53457.20919936 2024-10-23,00:17:59.000,297,11021952,13045,0,1729642678,13000.970801969997,63.451263000002655,53457.21618648001 2024-10-23,00:18:00.000,297,11021960,13085,0,1729642679,13000.984274590002,63.43011561000458,53457.16028952 2024-10-23,00:18:01.000,297,11021950,12845,0,1729642680,13000.970801969997,63.451263000002655,53457.2231736 2024-10-23,00:18:02.000,297,11021951,13085,0,1729642681,13000.984274590002,63.47945952000009,53457.23016072 2024-10-23,00:18:03.000,297,11021935,13205,0,1729642682,13000.991010899997,63.451263000002655,53457.18125088 2024-10-23,00:18:04.000,297,11021969,13045,0,1729642683,13000.991010899997,63.52175430000352,53457.25112208 2024-10-23,00:18:05.000,297,11021972,12765,0,1729642684,13001.011219829998,63.458312130002014,53457.195225120005 2024-10-23,00:18:06.000,297,11021993,12845,0,1729642685,13000.984274590002,63.47945952000009,53457.30701904001 2024-10-23,00:18:07.000,297,11021985,13485,0,1729642686,13000.997747209993,63.47945952000009,53457.26509632001 2024-10-23,00:18:08.000,297,11021919,12925,0,1729642687,13000.997747209993,63.47241039000073,53457.244134960005 2024-10-23,00:18:09.000,297,11021968,13125,0,1729642688,13000.977538279993,63.51470517000416,53457.244134960005 2024-10-23,00:18:10.000,297,11021959,12965,0,1729642689,13000.991010899997,63.47945952000009,53457.23016072 2024-10-23,00:18:11.000,297,11021953,13285,0,1729642690,13001.017956139993,63.46536126000137,53457.195225120005 2024-10-23,00:18:12.000,297,11021917,13045,0,1729642691,13001.038165069993,63.52175430000352,53457.174263760004 2024-10-23,00:18:13.000,297,11021955,12885,0,1729642692,13001.017956139993,63.50060690999817,53457.244134960005 2024-10-23,00:18:14.000,297,11021976,13325,0,1729642693,13001.017956139993,63.507656040004804,53457.2231736 2024-10-23,00:18:15.000,297,11021919,12965,0,1729642694,13001.038165069993,63.46536126000137,53457.21618648001 2024-10-23,00:18:16.000,297,11021932,12765,0,1729642695,13000.991010899997,63.49355777999881,53457.244134960005 2024-10-23,00:18:17.000,297,11021964,12845,0,1729642696,13001.004483520002,63.458312130002014,53457.21618648001 2024-10-23,00:18:18.000,297,11021880,13045,0,1729642697,13000.997747209993,63.47945952000009,53457.20221224 2024-10-23,00:18:19.000,297,11021932,13285,0,1729642698,13000.923647800002,63.50060690999817,53457.23016072 2024-10-23,00:18:20.000,297,11021997,12965,0,1729642699,13000.937120419992,63.52175430000352,53457.26509632001 2024-10-23,00:18:21.000,297,11021989,13125,0,1729642700,13000.930384109997,63.49355777999881,53457.25112208 2024-10-23,00:18:22.000,297,11021976,13125,0,1729642701,13000.910175179997,63.52175430000352,53457.23714784001 2024-10-23,00:18:23.000,297,11021940,13125,0,1729642702,13000.863021010002,63.53585256000224,53457.18823800001 2024-10-23,00:18:24.000,297,11021935,13125,0,1729642703,13000.822603150002,63.578147339998395,53457.20221224 2024-10-23,00:18:25.000,297,11021978,13205,0,1729642704,13000.849548389997,63.55699995000032,53457.2231736 2024-10-23,00:18:26.000,297,11021980,13045,0,1729642705,13000.809130529997,63.59929473000375,53457.25112208 2024-10-23,00:18:27.000,297,11021980,13165,0,1729642706,13000.775448979992,63.627491250001185,53457.195225120005 2024-10-23,00:18:28.000,297,11021934,12925,0,1729642707,13000.721558500001,63.61339299000247,53457.23016072 2024-10-23,00:18:29.000,297,11021901,12965,0,1729642708,13000.728294809996,63.578147339998395,53457.244134960005 2024-10-23,00:18:30.000,297,11021967,13045,0,1729642709,13000.701349570001,63.59224560000439,53457.25112208 2024-10-23,00:18:31.000,297,11021941,12965,0,1729642710,13000.687876949996,63.52175430000352,53457.25112208 2024-10-23,00:18:32.000,297,11021943,13165,0,1729642711,13000.633986469991,63.53585256000224,53457.2231736 2024-10-23,00:18:33.000,297,11021892,12885,0,1729642712,13000.654195399991,63.53585256000224,53457.23016072 2024-10-23,00:18:34.000,297,11022030,13245,0,1729642713,13000.681140640001,63.49355777999881,53457.23714784001 2024-10-23,00:18:35.000,297,11021975,13205,0,1729642714,13000.687876949996,63.43716474000394,53457.2231736 2024-10-23,00:18:36.000,297,11021964,13005,0,1729642715,13000.633986469991,63.43716474000394,53457.2231736 2024-10-23,00:18:37.000,297,11022011,12965,0,1729642716,13000.62051385,63.401919089999865,53457.23016072 2024-10-23,00:18:38.000,297,11021901,13165,0,1729642717,13000.627250159996,63.345526049997716,53457.20221224 2024-10-23,00:18:39.000,297,11021930,12845,0,1729642718,13000.607041229996,63.35257518000435,53457.2581092 2024-10-23,00:18:40.000,297,11021983,13005,0,1729642719,13000.613777539991,63.331427789999,53457.20919936 2024-10-23,00:18:41.000,297,11021967,12965,0,1729642720,13000.593568609991,63.408968219999224,53457.174263760004 2024-10-23,00:18:42.000,297,11021935,13045,0,1729642721,13000.55988706,63.38782083000115,53457.16028952 2024-10-23,00:18:43.000,297,11021927,13085,0,1729642722,13000.573359679991,63.41601734999858,53457.20919936 2024-10-23,00:18:44.000,297,11021960,12845,0,1729642723,13000.55988706,63.458312130002014,53457.1533024 2024-10-23,00:18:45.000,297,11021946,13085,0,1729642724,13000.58009599,63.458312130002014,53457.16727664001 2024-10-23,00:18:46.000,297,11021941,13325,0,1729642725,13000.55315074999,63.52880343000288,53457.10439256 2024-10-23,00:18:47.000,297,11022010,13285,0,1729642726,13000.640722780001,63.59224560000439,53457.10439256 2024-10-23,00:18:48.000,297,11021925,13125,0,1729642727,13000.573359679991,63.571098209999036,53457.13234104 2024-10-23,00:18:49.000,297,11022010,13325,0,1729642728,13000.546414439996,63.571098209999036,53457.076444080005 2024-10-23,00:18:50.000,297,11021974,13005,0,1729642729,13000.546414439996,63.59929473000375,53457.09041832 2024-10-23,00:18:51.000,297,11021962,13285,0,1729642730,13000.55315074999,63.61339299000247,53457.13234104 2024-10-23,00:18:52.000,297,11022011,13205,0,1729642731,13000.566623369996,63.61339299000247,53457.16727664001 2024-10-23,00:18:53.000,297,11021974,13125,0,1729642732,13000.546414439996,63.65568776999862,53457.06945696001 2024-10-23,00:18:54.000,297,11021971,12965,0,1729642733,13000.51273288999,63.65568776999862,53457.03452136 2024-10-23,00:18:55.000,297,11021983,13125,0,1729642734,13000.573359679991,63.669786030004616,53457.01356 2024-10-23,00:18:56.000,297,11021975,13205,0,1729642735,13000.55315074999,63.69093342000269,53457.076444080005 2024-10-23,00:18:57.000,297,11022018,12765,0,1729642736,13000.55315074999,63.676835160003975,53457.04849560001 2024-10-23,00:18:58.000,297,11021944,13285,0,1729642737,13000.573359679991,63.683884290003334,53457.04849560001 2024-10-23,00:18:59.000,297,11022003,12925,0,1729642738,13000.55315074999,63.70503168000141,53457.04150848 2024-10-23,00:19:00.000,297,11021977,13325,0,1729642739,13000.586832299996,63.669786030004616,53457.006572880004 2024-10-23,00:19:01.000,297,11021986,13045,0,1729642740,13000.593568609991,63.71208081000077,53457.027534240005 2024-10-23,00:19:02.000,297,11021975,13045,0,1729642741,13000.613777539991,63.74027732999821,53457.03452136 2024-10-23,00:19:03.000,297,11022002,13245,0,1729642742,13000.62051385,63.73322819999885,53457.06246984 2024-10-23,00:19:04.000,297,11021943,13045,0,1729642743,13000.586832299996,63.74027732999821,53457.01356 2024-10-23,00:19:05.000,297,11021967,13085,0,1729642744,13000.593568609991,63.73322819999885,53456.98561152 2024-10-23,00:19:06.000,297,11022009,12845,0,1729642745,13000.62051385,63.78257211000164,53456.99259864 2024-10-23,00:19:07.000,297,11021968,13085,0,1729642746,13000.593568609991,63.7543755900042,53457.02054712001 2024-10-23,00:19:08.000,297,11021879,13045,0,1729642747,13000.546414439996,63.7543755900042,53456.99259864 2024-10-23,00:19:09.000,297,11021988,13005,0,1729642748,13000.58009599,63.77552298000228,53456.99259864 2024-10-23,00:19:10.000,297,11021981,12925,0,1729642749,13000.53294181999,63.76847385000292,53456.978624400006 2024-10-23,00:19:11.000,297,11021991,12965,0,1729642750,13000.566623369996,63.76142472000356,53457.05548272 2024-10-23,00:19:12.000,297,11021929,12845,0,1729642751,13000.58009599,63.76142472000356,53456.99958576001 2024-10-23,00:19:13.000,297,11021962,12765,0,1729642752,13000.58009599,63.72617906999949,53456.957663040004 2024-10-23,00:19:14.000,297,11021998,12765,0,1729642753,13000.613777539991,63.76847385000292,53456.95067592001 2024-10-23,00:19:15.000,297,11022023,12965,0,1729642754,13000.633986469991,63.77552298000228,53456.95067592001 2024-10-23,00:19:16.000,297,11021999,12925,0,1729642755,13000.654195399991,63.7543755900042,53456.97163728001 2024-10-23,00:19:17.000,297,11021958,12805,0,1729642756,13000.633986469991,63.74027732999821,53457.01356 2024-10-23,00:19:18.000,297,11021935,13125,0,1729642757,13000.674404329991,63.71912994000013,53456.92272744 2024-10-23,00:19:19.000,297,11021960,13005,0,1729642758,13000.721558500001,63.72617906999949,53456.97163728001 2024-10-23,00:19:20.000,297,11021961,13325,0,1729642759,13000.728294809996,63.71208081000077,53456.92971456001 2024-10-23,00:19:21.000,297,11021987,13085,0,1729642760,13000.708085879996,63.70503168000141,53456.92971456001 2024-10-23,00:19:22.000,297,11021964,13205,0,1729642761,13000.714822189992,63.74027732999821,53456.90176608001 2024-10-23,00:19:23.000,297,11021918,13165,0,1729642762,13000.761976360001,63.76847385000292,53456.9436888 2024-10-23,00:19:24.000,297,11021965,12885,0,1729642763,13000.788921599997,63.7543755900042,53456.908753200005 2024-10-23,00:19:25.000,297,11021924,13045,0,1729642764,13000.755240049992,63.78257211000164,53456.908753200005 2024-10-23,00:19:26.000,297,11021983,12885,0,1729642765,13000.815866839992,63.77552298000228,53456.859843360005 2024-10-23,00:19:27.000,297,11021981,13445,0,1729642766,13000.802394220002,63.803719499999715,53456.88080472001 2024-10-23,00:19:28.000,297,11021951,13245,0,1729642767,13000.836075769992,63.77552298000228,53456.90176608001 2024-10-23,00:19:29.000,297,11021995,13165,0,1729642768,13000.869757319997,63.789621240001,53456.89477896 2024-10-23,00:19:30.000,297,11021990,13205,0,1729642769,13000.883229940002,63.7543755900042,53456.8738176 2024-10-23,00:19:31.000,297,11021959,13005,0,1729642770,13000.889966249997,63.810768629999075,53456.86683048 2024-10-23,00:19:32.000,297,11021980,12965,0,1729642771,13000.889966249997,63.83896515000379,53456.8738176 2024-10-23,00:19:33.000,297,11021918,13045,0,1729642772,13000.923647800002,63.90240731999802,53456.85285624001 2024-10-23,00:19:34.000,297,11021983,12925,0,1729642773,13000.957329349993,63.90240731999802,53456.90176608001 2024-10-23,00:19:35.000,297,11021974,13325,0,1729642774,13000.943856730002,63.94470210000145,53456.838882000004 2024-10-23,00:19:36.000,297,11022001,13125,0,1729642775,13000.957329349993,63.97289861999889,53456.91574032 2024-10-23,00:19:37.000,297,11022009,13245,0,1729642776,13000.977538279993,63.99404601000424,53456.88080472001 2024-10-23,00:19:38.000,297,11021957,12925,0,1729642777,13000.937120419992,64.02929166000104,53456.92272744 2024-10-23,00:19:39.000,297,11022013,12845,0,1729642778,13000.984274590002,64.01519340000232,53456.810933520006 2024-10-23,00:19:40.000,297,11022008,12765,0,1729642779,13001.031428759998,64.02929166000104,53456.93670168 2024-10-23,00:19:41.000,297,11021923,13125,0,1729642780,13000.997747209993,64.04338991999975,53456.86683048 2024-10-23,00:19:42.000,297,11021952,12925,0,1729642781,13000.957329349993,64.02929166000104,53456.88080472001 2024-10-23,00:19:43.000,297,11022009,13165,0,1729642782,13001.004483520002,64.04338991999975,53456.90176608001 2024-10-23,00:19:44.000,297,11021935,13285,0,1729642783,13000.984274590002,64.06453730999783,53456.957663040004 2024-10-23,00:19:45.000,297,11021972,13165,0,1729642784,13000.984274590002,64.10683209000126,53456.88779184 2024-10-23,00:19:46.000,297,11021971,13005,0,1729642785,13001.031428759998,64.0997829600019,53456.86683048 2024-10-23,00:19:47.000,297,11021985,13285,0,1729642786,13001.051637689998,64.12797947999934,53456.93670168 2024-10-23,00:19:48.000,297,11021952,13125,0,1729642787,13001.024692450002,64.07863557000383,53456.92971456001 2024-10-23,00:19:49.000,297,11022011,13045,0,1729642788,13001.038165069993,64.07863557000383,53456.91574032 2024-10-23,00:19:50.000,297,11021944,12925,0,1729642789,13001.085319239988,64.11388122000062,53456.98561152 2024-10-23,00:19:51.000,297,11021960,12925,0,1729642790,13001.065110310003,64.0997829600019,53456.95067592001 2024-10-23,00:19:52.000,297,11021991,12805,0,1729642791,13001.085319239988,64.10683209000126,53456.95067592001 2024-10-23,00:19:53.000,297,11021878,13245,0,1729642792,13001.058373999993,64.0997829600019,53456.95067592001 2024-10-23,00:19:54.000,297,11022007,13405,0,1729642793,13001.051637689998,64.0997829600019,53456.92272744 2024-10-23,00:19:55.000,297,11021965,12925,0,1729642794,13001.044901380003,64.12797947999934,53456.957663040004 2024-10-23,00:19:56.000,297,11021967,13005,0,1729642795,13001.058373999993,64.14207773999806,53456.96465016 2024-10-23,00:19:57.000,297,11021969,12925,0,1729642796,13001.098791859993,64.12797947999934,53456.95067592001 2024-10-23,00:19:58.000,297,11021961,13125,0,1729642797,13001.092055549998,64.1491268700047,53456.99259864 2024-10-23,00:19:59.000,297,11021957,13045,0,1729642798,13001.132473409998,64.17732339000213,53456.978624400006 2024-10-23,00:20:00.000,297,11021940,12845,0,1729642799,13001.132473409998,64.15617600000405,53457.01356 2024-10-23,00:20:01.000,297,11021910,13365,0,1729642800,13001.179627579993,64.1984707800002,53456.97163728001 2024-10-23,00:20:02.000,297,11021970,13125,0,1729642801,13001.213309129998,64.17027426000277,53457.01356 2024-10-23,00:20:03.000,297,11021933,12925,0,1729642802,13001.246990679989,64.18437252000149,53457.03452136 2024-10-23,00:20:04.000,297,11021931,12805,0,1729642803,13001.246990679989,64.17027426000277,53457.05548272 2024-10-23,00:20:05.000,297,11021948,12765,0,1729642804,13001.280672229994,64.18437252000149,53457.03452136 2024-10-23,00:20:06.000,297,11021954,13045,0,1729642805,13001.321090089994,64.17027426000277,53457.03452136 2024-10-23,00:20:07.000,297,11021983,13365,0,1729642806,13001.32782639999,64.17027426000277,53457.09041832 2024-10-23,00:20:08.000,297,11021907,13125,0,1729642807,13001.381716879994,64.1491268700047,53456.99958576001 2024-10-23,00:20:09.000,297,11021954,12925,0,1729642808,13001.43560736,64.15617600000405,53457.06945696001 2024-10-23,00:20:10.000,297,11021978,13285,0,1729642809,13001.47602522,64.1491268700047,53457.04849560001 2024-10-23,00:20:11.000,297,11021952,12965,0,1729642810,13001.42887104999,64.14207773999806,53457.04150848 2024-10-23,00:20:12.000,297,11021988,13045,0,1729642811,13001.47602522,64.1491268700047,53457.125353920004 2024-10-23,00:20:13.000,297,11021916,13045,0,1729642812,13001.462552599995,64.17027426000277,53457.146315280006 2024-10-23,00:20:14.000,297,11021946,13165,0,1729642813,13001.49623415,64.1491268700047,53457.125353920004 2024-10-23,00:20:15.000,297,11021953,13165,0,1729642814,13001.523179389995,64.18437252000149,53457.0834312 2024-10-23,00:20:16.000,297,11021954,13165,0,1729642815,13001.55012462999,64.17027426000277,53457.125353920004 2024-10-23,00:20:17.000,297,11022008,13045,0,1729642816,13001.543388319995,64.21961816999828,53457.16727664001 2024-10-23,00:20:18.000,297,11021921,13325,0,1729642817,13001.57033355999,64.20551990999957,53457.26509632001 2024-10-23,00:20:19.000,297,11021957,12965,0,1729642818,13001.583806179995,64.1984707800002,53457.21618648001 2024-10-23,00:20:20.000,297,11021926,12845,0,1729642819,13001.55012462999,64.1984707800002,53457.244134960005 2024-10-23,00:20:21.000,297,11021947,13085,0,1729642820,13001.604015109995,64.21256903999893,53457.244134960005 2024-10-23,00:20:22.000,297,11021931,12925,0,1729642821,13001.59054248999,64.21961816999828,53457.20919936 2024-10-23,00:20:23.000,297,11022012,12925,0,1729642822,13001.61075141999,64.23371643000428,53457.23016072 2024-10-23,00:20:24.000,297,11021962,13085,0,1729642823,13001.63096034999,64.26191295000172,53457.21618648001 2024-10-23,00:20:25.000,297,11021925,13125,0,1729642824,13001.624224039995,64.26191295000172,53457.28605768001 2024-10-23,00:20:26.000,297,11021947,12965,0,1729642825,13001.644432969995,64.27601121000043,53457.2581092 2024-10-23,00:20:27.000,297,11021944,13005,0,1729642826,13001.664641899995,64.28306033999979,53457.314006160006 2024-10-23,00:20:28.000,297,11021949,13005,0,1729642827,13001.624224039995,64.26896208000107,53457.314006160006 2024-10-23,00:20:29.000,297,11021951,13125,0,1729642828,13001.73200499999,64.32535512000322,53457.2581092 2024-10-23,00:20:30.000,297,11021943,12765,0,1729642829,13001.772422859991,64.31830599000386,53457.35592888001 2024-10-23,00:20:31.000,297,11021925,13245,0,1729642830,13001.792631789991,64.33945338000194,53457.3279804 2024-10-23,00:20:32.000,297,11021954,13125,0,1729642831,13001.792631789991,64.36060077000002,53457.28605768001 2024-10-23,00:20:33.000,297,11021922,13045,0,1729642832,13001.833049649991,64.32535512000322,53457.30701904001 2024-10-23,00:20:34.000,297,11021943,13005,0,1729642833,13001.866731199996,64.3465025100013,53457.33496752001 2024-10-23,00:20:35.000,297,11021989,13085,0,1729642834,13001.866731199996,64.37469902999874,53457.38387736001 2024-10-23,00:20:36.000,297,11021916,13165,0,1729642835,13001.900412750001,64.3465025100013,53457.38387736001 2024-10-23,00:20:37.000,297,11021955,12925,0,1729642836,13001.913885369991,64.36764989999938,53457.38387736001 2024-10-23,00:20:38.000,297,11021978,12965,0,1729642837,13001.913885369991,64.32535512000322,53457.3978516 2024-10-23,00:20:39.000,297,11021889,13085,0,1729642838,13001.927357989996,64.33945338000194,53457.40483872001 2024-10-23,00:20:40.000,297,11021919,13085,0,1729642839,13001.947566919996,64.36764989999938,53457.40483872001 2024-10-23,00:20:41.000,297,11022016,12885,0,1729642840,13001.961039540001,64.40994468000281,53457.45374856001 2024-10-23,00:20:42.000,297,11021931,13005,0,1729642841,13001.947566919996,64.3817481599981,53457.411825840005 2024-10-23,00:20:43.000,297,11021941,13205,0,1729642842,13001.940830610001,64.41699381000217,53457.43977432 2024-10-23,00:20:44.000,297,11021981,13125,0,1729642843,13001.967775849997,64.42404294000153,53457.460735680004 2024-10-23,00:20:45.000,297,11021964,12965,0,1729642844,13001.994721089992,64.43109207000089,53457.460735680004 2024-10-23,00:20:46.000,297,11021941,13165,0,1729642845,13001.981248470001,64.39584642000409,53457.43977432 2024-10-23,00:20:47.000,297,11021980,13125,0,1729642846,13002.021666330002,64.38879729000473,53457.45374856001 2024-10-23,00:20:48.000,297,11021959,13165,0,1729642847,13002.055347879992,64.41699381000217,53457.50265840001 2024-10-23,00:20:49.000,297,11022040,13005,0,1729642848,13002.041875260002,64.42404294000153,53457.460735680004 2024-10-23,00:20:50.000,297,11021951,13085,0,1729642849,13002.075556809992,64.36764989999938,53457.49567128 2024-10-23,00:20:51.000,297,11021959,13045,0,1729642850,13002.102502050002,64.40289555000345,53457.56554248 2024-10-23,00:20:52.000,297,11021911,13005,0,1729642851,13002.169865149997,64.40994468000281,53457.58650384 2024-10-23,00:20:53.000,297,11021945,13125,0,1729642852,13002.115974669992,64.41699381000217,53457.530606880006 2024-10-23,00:20:54.000,297,11022020,12845,0,1729642853,13002.169865149997,64.38879729000473,53457.51663264 2024-10-23,00:20:55.000,297,11021921,13045,0,1729642854,13002.203546700002,64.41699381000217,53457.537594 2024-10-23,00:20:56.000,297,11022022,13245,0,1729642855,13002.230491939998,64.43109207000089,53457.57252960001 2024-10-23,00:20:57.000,297,11021946,13005,0,1729642856,13002.223755630002,64.42404294000153,53457.56554248 2024-10-23,00:20:58.000,297,11021918,12925,0,1729642857,13002.243964560002,64.37469902999874,53457.628426560004 2024-10-23,00:20:59.000,297,11022000,12845,0,1729642858,13002.277646109993,64.38879729000473,53457.58650384 2024-10-23,00:21:00.000,297,11021964,13005,0,1729642859,13002.304591349988,64.39584642000409,53457.62143944001 2024-10-23,00:21:01.000,297,11021918,12765,0,1729642860,13002.297855039993,64.3817481599981,53457.6074652 2024-10-23,00:21:02.000,297,11021942,13285,0,1729642861,13002.304591349988,64.38879729000473,53457.60047808001 2024-10-23,00:21:03.000,297,11021937,13085,0,1729642862,13002.304591349988,64.38879729000473,53457.6074652 2024-10-23,00:21:04.000,297,11021969,13205,0,1729642863,13002.284382419988,64.3817481599981,53457.58650384 2024-10-23,00:21:05.000,297,11021939,13245,0,1729642864,13002.331536589998,64.40994468000281,53457.628426560004 2024-10-23,00:21:06.000,297,11021946,13005,0,1729642865,13002.304591349988,64.40994468000281,53457.57252960001 2024-10-23,00:21:07.000,297,11021968,13165,0,1729642866,13002.331536589998,64.38879729000473,53457.61445232 2024-10-23,00:21:08.000,297,11022042,13085,0,1729642867,13002.331536589998,64.40994468000281,53457.63541368 2024-10-23,00:21:09.000,297,11022008,12885,0,1729642868,13002.345009209988,64.41699381000217,53457.60047808001 2024-10-23,00:21:10.000,297,11021922,13125,0,1729642869,13002.338272899993,64.38879729000473,53457.69131064001 2024-10-23,00:21:11.000,297,11021951,12925,0,1729642870,13002.324800279988,64.40289555000345,53457.66336216 2024-10-23,00:21:12.000,297,11021988,13405,0,1729642871,13002.331536589998,64.41699381000217,53457.677336400004 2024-10-23,00:21:13.000,297,11022006,13005,0,1729642872,13002.324800279988,64.40994468000281,53457.67034928001 2024-10-23,00:21:14.000,297,11021991,13245,0,1729642873,13002.338272899993,64.37469902999874,53457.677336400004 2024-10-23,00:21:15.000,297,11021963,12925,0,1729642874,13002.331536589998,64.40994468000281,53457.69131064001 2024-10-23,00:21:16.000,297,11021960,13325,0,1729642875,13002.324800279988,64.38879729000473,53457.73323336 2024-10-23,00:21:17.000,297,11021936,12885,0,1729642876,13002.358481829993,64.40289555000345,53457.70528488 2024-10-23,00:21:18.000,297,11021981,13125,0,1729642877,13002.345009209988,64.36764989999938,53457.70528488 2024-10-23,00:21:19.000,297,11021970,13045,0,1729642878,13002.371954449998,64.40994468000281,53457.73323336 2024-10-23,00:21:20.000,297,11021921,13325,0,1729642879,13002.385427069989,64.3817481599981,53457.77515608 2024-10-23,00:21:21.000,297,11021958,12845,0,1729642880,13002.398899689993,64.39584642000409,53457.72624624 2024-10-23,00:21:22.000,297,11022006,13165,0,1729642881,13002.405635999989,64.43109207000089,53457.72624624 2024-10-23,00:21:23.000,297,11022005,13285,0,1729642882,13002.412372309998,64.41699381000217,53457.76118184 2024-10-23,00:21:24.000,297,11021975,12925,0,1729642883,13002.419108619993,64.40289555000345,53457.76118184 2024-10-23,00:21:25.000,297,11021947,12965,0,1729642884,13002.419108619993,64.37469902999874,53457.7821432 2024-10-23,00:21:26.000,297,11021930,12925,0,1729642885,13002.419108619993,64.37469902999874,53457.7821432 2024-10-23,00:21:27.000,297,11021953,13125,0,1729642886,13002.439317549994,64.3465025100013,53457.77515608 2024-10-23,00:21:28.000,297,11021936,13005,0,1729642887,13002.466262789989,64.37469902999874,53457.817078800006 2024-10-23,00:21:29.000,297,11021964,13165,0,1729642888,13002.459526479994,64.39584642000409,53457.796117440004 2024-10-23,00:21:30.000,297,11022016,12965,0,1729642889,13002.499944339994,64.33945338000194,53457.83804016001 2024-10-23,00:21:31.000,297,11021950,12885,0,1729642890,13002.526889579989,64.3817481599981,53457.865988640006 2024-10-23,00:21:32.000,297,11021948,12965,0,1729642891,13002.533625889999,64.3817481599981,53457.83804016001 2024-10-23,00:21:33.000,297,11021988,13165,0,1729642892,13002.553834819999,64.37469902999874,53457.82406592 2024-10-23,00:21:34.000,297,11021990,13165,0,1729642893,13002.580780059994,64.41699381000217,53457.817078800006 2024-10-23,00:21:35.000,297,11021930,12925,0,1729642894,13002.61446161,64.39584642000409,53457.865988640006 2024-10-23,00:21:36.000,297,11022015,13005,0,1729642895,13002.58751636999,64.37469902999874,53457.89393712 2024-10-23,00:21:37.000,297,11021954,12925,0,1729642896,13002.641406849994,64.38879729000473,53457.90092424 2024-10-23,00:21:38.000,297,11021970,13285,0,1729642897,13002.63467054,64.3817481599981,53457.90092424 2024-10-23,00:21:39.000,297,11021941,13045,0,1729642898,13002.6750884,64.40994468000281,53457.88695000001 2024-10-23,00:21:40.000,297,11021931,13125,0,1729642899,13002.661615779994,64.37469902999874,53457.87996288 2024-10-23,00:21:41.000,297,11021945,12925,0,1729642900,13002.66835208999,64.39584642000409,53457.914898480005 2024-10-23,00:21:42.000,297,11021946,13285,0,1729642901,13002.702033639995,64.36764989999938,53457.89393712 2024-10-23,00:21:43.000,297,11021923,12845,0,1729642902,13002.74918780999,64.3465025100013,53457.90791136001 2024-10-23,00:21:44.000,297,11021988,13125,0,1729642903,13002.72897887999,64.33945338000194,53457.8520144 2024-10-23,00:21:45.000,297,11021922,13005,0,1729642904,13002.69529733,64.31830599000386,53457.88695000001 2024-10-23,00:21:46.000,297,11021949,13165,0,1729642905,13002.681824709995,64.3112568600045,53457.82406592 2024-10-23,00:21:47.000,297,11021972,13085,0,1729642906,13002.71550626,64.28306033999979,53457.90092424 2024-10-23,00:21:48.000,297,11021990,13285,0,1729642907,13002.702033639995,64.29715859999851,53457.89393712 2024-10-23,00:21:49.000,297,11021951,13085,0,1729642908,13002.702033639995,64.31830599000386,53457.94983408 2024-10-23,00:21:50.000,297,11021968,12765,0,1729642909,13002.68856101999,64.32535512000322,53457.90791136001 2024-10-23,00:21:51.000,297,11021974,13285,0,1729642910,13002.69529733,64.27601121000043,53457.963808320004 2024-10-23,00:21:52.000,297,11021890,13325,0,1729642911,13002.70876994999,64.247814690003,53457.94284696 2024-10-23,00:21:53.000,297,11022006,13285,0,1729642912,13002.75592412,64.26191295000172,53457.9917568 2024-10-23,00:21:54.000,297,11021969,13125,0,1729642913,13002.77613305,64.28306033999979,53457.94983408 2024-10-23,00:21:55.000,297,11021912,12965,0,1729642914,13002.73571519,64.25486382000236,53457.90791136001 2024-10-23,00:21:56.000,297,11021958,13005,0,1729642915,13002.77613305,64.26896208000107,53457.984769680006 2024-10-23,00:21:57.000,297,11021917,13165,0,1729642916,13002.803078289995,64.26896208000107,53457.963808320004 2024-10-23,00:21:58.000,297,11021935,12925,0,1729642917,13002.823287219995,64.29010946999915,53457.95682120001 2024-10-23,00:21:59.000,297,11021909,13165,0,1729642918,13002.85023245999,64.27601121000043,53458.012718160004 2024-10-23,00:22:00.000,297,11021955,12965,0,1729642919,13002.91085924999,64.30420772999787,53457.984769680006 2024-10-23,00:22:01.000,297,11021939,12845,0,1729642920,13002.93106817999,64.29010946999915,53458.00573104001 2024-10-23,00:22:02.000,297,11021981,13245,0,1729642921,13002.95801342,64.3112568600045,53457.984769680006 2024-10-23,00:22:03.000,297,11021912,13085,0,1729642922,13002.95127710999,64.29715859999851,53457.97079544 2024-10-23,00:22:04.000,297,11021919,12925,0,1729642923,13002.97148603999,64.22666729999764,53458.01970528 2024-10-23,00:22:05.000,297,11021900,13325,0,1729642924,13002.93106817999,64.25486382000236,53457.99874392 2024-10-23,00:22:06.000,297,11021977,13325,0,1729642925,13002.984958659996,64.28306033999979,53458.01970528 2024-10-23,00:22:07.000,297,11021948,12925,0,1729642926,13003.005167589996,64.26896208000107,53458.082589360005 2024-10-23,00:22:08.000,297,11021967,13125,0,1729642927,13003.01864021,64.25486382000236,53458.04066664 2024-10-23,00:22:09.000,297,11021919,13125,0,1729642928,13003.03884914,64.27601121000043,53458.082589360005 2024-10-23,00:22:10.000,297,11021944,13205,0,1729642929,13003.052321759991,64.28306033999979,53458.061628 2024-10-23,00:22:11.000,297,11021898,13365,0,1729642930,13003.03884914,64.31830599000386,53458.07560224001 2024-10-23,00:22:12.000,297,11021916,12925,0,1729642931,13003.052321759991,64.22666729999764,53458.05464088001 2024-10-23,00:22:13.000,297,11021981,12965,0,1729642932,13003.065794379996,64.26191295000172,53458.061628 2024-10-23,00:22:14.000,297,11021980,12765,0,1729642933,13003.065794379996,64.27601121000043,53458.05464088001 2024-10-23,00:22:15.000,297,11021966,13125,0,1729642934,13003.146630099996,64.27601121000043,53458.13848632 2024-10-23,00:22:16.000,297,11021944,13045,0,1729642935,13003.119684860001,64.28306033999979,53458.12451208001 2024-10-23,00:22:17.000,297,11021974,13165,0,1729642936,13003.079267000001,64.247814690003,53458.04066664 2024-10-23,00:22:18.000,297,11021961,13285,0,1729642937,13003.112948549991,64.26896208000107,53458.061628 2024-10-23,00:22:19.000,297,11021966,13125,0,1729642938,13003.160102720001,64.26191295000172,53458.15944768 2024-10-23,00:22:20.000,297,11021955,13125,0,1729642939,13003.193784269992,64.20551990999957,53458.0965636 2024-10-23,00:22:21.000,297,11021886,13205,0,1729642940,13003.213993199992,64.22666729999764,53458.13848632 2024-10-23,00:22:22.000,297,11021973,12965,0,1729642941,13003.207256889997,64.17027426000277,53458.11053784 2024-10-23,00:22:23.000,297,11021954,13125,0,1729642942,13003.240938440002,64.17027426000277,53458.13848632 2024-10-23,00:22:24.000,297,11021942,13285,0,1729642943,13003.227465819997,64.17732339000213,53458.10355072001 2024-10-23,00:22:25.000,297,11021960,13285,0,1729642944,13003.213993199992,64.19142165000085,53458.180409040004 2024-10-23,00:22:26.000,297,11021952,13165,0,1729642945,13003.234202129992,64.1984707800002,53458.18739616 2024-10-23,00:22:27.000,297,11021946,13125,0,1729642946,13003.281356300002,64.23371643000428,53458.1664348 2024-10-23,00:22:28.000,297,11021955,13245,0,1729642947,13003.274619989992,64.21961816999828,53458.21534464 2024-10-23,00:22:29.000,297,11021965,12925,0,1729642948,13003.261147370002,64.21256903999893,53458.18739616 2024-10-23,00:22:30.000,297,11021979,13205,0,1729642949,13003.288092609997,64.21256903999893,53458.17342192001 2024-10-23,00:22:31.000,297,11021979,13205,0,1729642950,13003.328510469997,64.21961816999828,53458.1664348 2024-10-23,00:22:32.000,297,11021948,13405,0,1729642951,13003.341983090002,64.20551990999957,53458.21534464 2024-10-23,00:22:33.000,297,11021986,12965,0,1729642952,13003.335246779992,64.24076556000364,53458.180409040004 2024-10-23,00:22:34.000,297,11021955,12965,0,1729642953,13003.328510469997,64.18437252000149,53458.12451208001 2024-10-23,00:22:35.000,297,11021995,13045,0,1729642954,13003.341983090002,64.15617600000405,53458.1664348 2024-10-23,00:22:36.000,297,11021932,12765,0,1729642955,13003.368928329997,64.16322513000341,53458.299190080004 2024-10-23,00:22:37.000,297,11021960,13205,0,1729642956,13003.348719399997,64.16322513000341,53458.180409040004 2024-10-23,00:22:38.000,297,11021965,12925,0,1729642957,13003.382400950002,64.1491268700047,53458.20835752 2024-10-23,00:22:39.000,297,11021966,13045,0,1729642958,13003.368928329997,64.12797947999934,53458.25726736 2024-10-23,00:22:40.000,297,11021936,12925,0,1729642959,13003.402609880002,64.14207773999806,53458.22931888 2024-10-23,00:22:41.000,297,11021927,13165,0,1729642960,13003.375664639992,64.15617600000405,53458.27124160001 2024-10-23,00:22:42.000,297,11021977,13125,0,1729642961,13003.395873569993,64.14207773999806,53458.25726736 2024-10-23,00:22:43.000,297,11021991,13125,0,1729642962,13003.402609880002,64.14207773999806,53458.27124160001 2024-10-23,00:22:44.000,297,11021926,12805,0,1729642963,13003.429555119998,64.1491268700047,53458.27822872 2024-10-23,00:22:45.000,297,11021943,13045,0,1729642964,13003.443027740002,64.12797947999934,53458.34111280001 2024-10-23,00:22:46.000,297,11021970,13285,0,1729642965,13003.456500359993,64.1491268700047,53458.299190080004 2024-10-23,00:22:47.000,297,11021974,12965,0,1729642966,13003.449764049998,64.12093034999998,53458.31316432001 2024-10-23,00:22:48.000,297,11021957,12885,0,1729642967,13003.443027740002,64.11388122000062,53458.27124160001 2024-10-23,00:22:49.000,297,11021993,13125,0,1729642968,13003.422818810002,64.1491268700047,53458.38303552 2024-10-23,00:22:50.000,297,11021989,13125,0,1729642969,13003.443027740002,64.1491268700047,53458.36207416001 2024-10-23,00:22:51.000,297,11021959,13085,0,1729642970,13003.429555119998,64.17732339000213,53458.320151440006 2024-10-23,00:22:52.000,297,11021944,12925,0,1729642971,13003.429555119998,64.17027426000277,53458.369061280006 2024-10-23,00:22:53.000,297,11021920,13245,0,1729642972,13003.443027740002,64.19142165000085,53458.3061772 2024-10-23,00:22:54.000,297,11021973,13085,0,1729642973,13003.456500359993,64.15617600000405,53458.39002264001 2024-10-23,00:22:55.000,297,11022035,13125,0,1729642974,13003.436291429993,64.14207773999806,53458.39002264001 2024-10-23,00:22:56.000,297,11021958,13125,0,1729642975,13003.382400950002,64.1350286099987,53458.29220296001 2024-10-23,00:22:57.000,297,11021977,13285,0,1729642976,13003.402609880002,64.1350286099987,53458.31316432001 2024-10-23,00:22:58.000,297,11021910,13365,0,1729642977,13003.429555119998,64.12797947999934,53458.39700976 2024-10-23,00:22:59.000,297,11022000,13005,0,1729642978,13003.409346189997,64.12797947999934,53458.33412568 2024-10-23,00:23:00.000,297,11021945,12965,0,1729642979,13003.416082499993,64.12093034999998,53458.39700976 2024-10-23,00:23:01.000,297,11021987,12925,0,1729642980,13003.402609880002,64.12093034999998,53458.35508704 2024-10-23,00:23:02.000,297,11021975,13205,0,1729642981,13003.389137259997,64.15617600000405,53458.38303552 2024-10-23,00:23:03.000,297,11021912,12805,0,1729642982,13003.382400950002,64.16322513000341,53458.36207416001 2024-10-23,00:23:04.000,297,11021964,12845,0,1729642983,13003.362192020002,64.11388122000062,53458.369061280006 2024-10-23,00:23:05.000,297,11021934,13085,0,1729642984,13003.368928329997,64.11388122000062,53458.41098400001 2024-10-23,00:23:06.000,297,11021945,13125,0,1729642985,13003.368928329997,64.09273383000254,53458.40399688 2024-10-23,00:23:07.000,297,11021913,12965,0,1729642986,13003.341983090002,64.12093034999998,53458.320151440006 2024-10-23,00:23:08.000,297,11022024,12845,0,1729642987,13003.308301539997,64.05043904999911,53458.28521584 2024-10-23,00:23:09.000,297,11021967,13405,0,1729642988,13003.362192020002,64.08568470000318,53458.35508704 2024-10-23,00:23:10.000,297,11022006,12965,0,1729642989,13003.335246779992,64.10683209000126,53458.369061280006 2024-10-23,00:23:11.000,297,11021972,12925,0,1729642990,13003.328510469997,64.10683209000126,53458.3061772 2024-10-23,00:23:12.000,297,11021940,13365,0,1729642991,13003.308301539997,64.08568470000318,53458.36207416001 2024-10-23,00:23:13.000,297,11021948,13005,0,1729642992,13003.308301539997,64.0997829600019,53458.34111280001 2024-10-23,00:23:14.000,297,11022000,13165,0,1729642993,13003.341983090002,64.05043904999911,53458.34111280001 2024-10-23,00:23:15.000,297,11021960,13205,0,1729642994,13003.335246779992,64.09273383000254,53458.348099920004 2024-10-23,00:23:16.000,297,11022004,13325,0,1729642995,13003.348719399997,64.09273383000254,53458.3760484 2024-10-23,00:23:17.000,297,11022011,12965,0,1729642996,13003.368928329997,64.05748817999847,53458.39700976 2024-10-23,00:23:18.000,297,11021931,13285,0,1729642997,13003.375664639992,64.07863557000383,53458.33412568 2024-10-23,00:23:19.000,297,11021933,13325,0,1729642998,13003.409346189997,64.08568470000318,53458.40399688 2024-10-23,00:23:20.000,297,11022030,13005,0,1729642999,13003.416082499993,64.06453730999783,53458.36207416001 2024-10-23,00:23:21.000,297,11021996,12925,0,1729643000,13003.402609880002,64.02224253000168,53458.35508704 2024-10-23,00:23:22.000,297,11021948,12965,0,1729643001,13003.449764049998,64.02224253000168,53458.3760484 2024-10-23,00:23:23.000,297,11021936,12765,0,1729643002,13003.469972979998,64.01519340000232,53458.42495824 2024-10-23,00:23:24.000,297,11022045,13445,0,1729643003,13003.456500359993,64.0363407900004,53458.39700976 2024-10-23,00:23:25.000,297,11021975,12925,0,1729643004,13003.456500359993,63.99404601000424,53458.33412568 2024-10-23,00:23:26.000,297,11021944,13125,0,1729643005,13003.449764049998,64.01519340000232,53458.3760484 2024-10-23,00:23:27.000,297,11021989,13165,0,1729643006,13003.463236670003,64.0010951400036,53458.3061772 2024-10-23,00:23:28.000,297,11021990,12885,0,1729643007,13003.449764049998,63.979947749998246,53458.40399688 2024-10-23,00:23:29.000,297,11021978,13005,0,1729643008,13003.456500359993,63.99404601000424,53458.348099920004 2024-10-23,00:23:30.000,297,11021955,13125,0,1729643009,13003.469972979998,63.99404601000424,53458.38303552 2024-10-23,00:23:31.000,297,11021969,13165,0,1729643010,13003.469972979998,63.96584948999953,53458.38303552 2024-10-23,00:23:32.000,297,11021960,13245,0,1729643011,13003.436291429993,64.0363407900004,53458.417971120005 2024-10-23,00:23:33.000,297,11021956,13205,0,1729643012,13003.463236670003,64.09273383000254,53458.41098400001 2024-10-23,00:23:34.000,297,11021969,13125,0,1729643013,13003.496918219993,64.07158644000447,53458.39700976 2024-10-23,00:23:35.000,297,11021976,13285,0,1729643014,13003.496918219993,64.06453730999783,53458.42495824 2024-10-23,00:23:36.000,297,11021980,12925,0,1729643015,13003.503654529988,64.04338991999975,53458.40399688 2024-10-23,00:23:37.000,297,11022024,12885,0,1729643016,13003.537336079993,64.02224253000168,53458.40399688 2024-10-23,00:23:38.000,297,11021965,13285,0,1729643017,13003.577753939993,64.01519340000232,53458.369061280006 2024-10-23,00:23:39.000,297,11021956,13125,0,1729643018,13003.591226559998,63.95880036000017,53458.41098400001 2024-10-23,00:23:40.000,297,11021996,13125,0,1729643019,13003.618171799993,63.99404601000424,53458.39700976 2024-10-23,00:23:41.000,297,11022003,13205,0,1729643020,13003.658589659994,63.98699688000488,53458.45290672 2024-10-23,00:23:42.000,297,11021999,13125,0,1729643021,13003.692271209999,63.97289861999889,53458.42495824 2024-10-23,00:23:43.000,297,11021985,13005,0,1729643022,13003.685534899989,63.97289861999889,53458.41098400001 2024-10-23,00:23:44.000,297,11021915,13165,0,1729643023,13003.719216449994,63.979947749998246,53458.45290672 2024-10-23,00:23:45.000,297,11021971,13285,0,1729643024,13003.74616168999,63.98699688000488,53458.43893248001 2024-10-23,00:23:46.000,297,11021962,13245,0,1729643025,13003.76637061999,63.95880036000017,53458.4459196 2024-10-23,00:23:47.000,297,11021984,13125,0,1729643026,13003.76637061999,63.94470210000145,53458.47386808 2024-10-23,00:23:48.000,297,11021980,13325,0,1729643027,13003.752897999999,63.97289861999889,53458.466880960004 2024-10-23,00:23:49.000,297,11021999,13085,0,1729643028,13003.80678847999,63.95880036000017,53458.50880368001 2024-10-23,00:23:50.000,297,11021982,13045,0,1729643029,13003.83373372,63.98699688000488,53458.466880960004 2024-10-23,00:23:51.000,297,11022018,13085,0,1729643030,13003.840470029994,63.979947749998246,53458.4459196 2024-10-23,00:23:52.000,297,11022045,13325,0,1729643031,13003.83373372,64.0010951400036,53458.50880368001 2024-10-23,00:23:53.000,297,11021929,12765,0,1729643032,13003.87415158,63.98699688000488,53458.45290672 2024-10-23,00:23:54.000,297,11021986,13045,0,1729643033,13003.85394265,64.0010951400036,53458.48085520001 2024-10-23,00:23:55.000,297,11021997,13205,0,1729643034,13003.91456944,64.00814427000296,53458.487842320006 2024-10-23,00:23:56.000,297,11021973,13085,0,1729643035,13003.93477837,63.94470210000145,53458.45290672 2024-10-23,00:23:57.000,297,11022010,12965,0,1729643036,13003.90783312999,63.93765297000209,53458.487842320006 2024-10-23,00:23:58.000,297,11021969,13085,0,1729643037,13003.921305749995,63.97289861999889,53458.43194536 2024-10-23,00:23:59.000,297,11021994,13045,0,1729643038,13003.94825098999,63.99404601000424,53458.45989384001 2024-10-23,00:24:00.000,297,11021948,13165,0,1729643039,13003.981932539995,63.97289861999889,53458.487842320006 2024-10-23,00:24:01.000,297,11022010,12965,0,1729643040,13003.99540516,63.96584948999953,53458.48085520001 2024-10-23,00:24:02.000,297,11021972,13045,0,1729643041,13003.981932539995,63.979947749998246,53458.49482944 2024-10-23,00:24:03.000,297,11021939,13165,0,1729643042,13004.01561409,63.94470210000145,53458.49482944 2024-10-23,00:24:04.000,297,11022006,13125,0,1729643043,13003.99540516,63.95880036000017,53458.52277792 2024-10-23,00:24:05.000,297,11021965,13125,0,1729643044,13004.002141469995,63.979947749998246,53458.50880368001 2024-10-23,00:24:06.000,297,11022024,13085,0,1729643045,13004.04929563999,63.98699688000488,53458.536752160006 2024-10-23,00:24:07.000,297,11021959,13125,0,1729643046,13004.01561409,63.99404601000424,53458.466880960004 2024-10-23,00:24:08.000,297,11021963,13365,0,1729643047,13004.022350399995,64.00814427000296,53458.50880368001 2024-10-23,00:24:09.000,297,11021931,13005,0,1729643048,13004.04929563999,64.01519340000232,53458.515790800004 2024-10-23,00:24:10.000,297,11022038,13205,0,1729643049,13004.05603195,64.05748817999847,53458.52976504001 2024-10-23,00:24:11.000,297,11022003,13245,0,1729643050,13004.042559329995,64.06453730999783,53458.466880960004 2024-10-23,00:24:12.000,297,11021943,12845,0,1729643051,13004.002141469995,64.0363407900004,53458.4459196 2024-10-23,00:24:13.000,297,11021959,12965,0,1729643052,13004.062768259995,64.06453730999783,53458.54373928 2024-10-23,00:24:14.000,297,11022013,13165,0,1729643053,13004.05603195,64.06453730999783,53458.5507264 2024-10-23,00:24:15.000,297,11022028,12885,0,1729643054,13004.07624088,64.07863557000383,53458.50181656 2024-10-23,00:24:16.000,297,11021984,12925,0,1729643055,13004.082977189995,64.0363407900004,53458.536752160006 2024-10-23,00:24:17.000,297,11022018,13365,0,1729643056,13004.05603195,64.02929166000104,53458.49482944 2024-10-23,00:24:18.000,297,11021979,12965,0,1729643057,13004.08971349999,64.0363407900004,53458.57867488001 2024-10-23,00:24:19.000,297,11022007,13125,0,1729643058,13004.123395049995,64.02929166000104,53458.536752160006 2024-10-23,00:24:20.000,297,11022009,12845,0,1729643059,13004.11665874,64.00814427000296,53458.54373928 2024-10-23,00:24:21.000,297,11021993,13325,0,1729643060,13004.13686767,64.00814427000296,53458.52277792 2024-10-23,00:24:22.000,297,11021981,13245,0,1729643061,13004.15034028999,64.01519340000232,53458.57168776 2024-10-23,00:24:23.000,297,11021979,12805,0,1729643062,13004.10992242999,64.00814427000296,53458.52976504001 2024-10-23,00:24:24.000,297,11022034,13205,0,1729643063,13004.103186119995,64.0363407900004,53458.56470064 2024-10-23,00:24:25.000,297,11021974,13245,0,1729643064,13004.10992242999,64.02224253000168,53458.4459196 2024-10-23,00:24:26.000,297,11021989,12925,0,1729643065,13004.103186119995,64.00814427000296,53458.50880368001 2024-10-23,00:24:27.000,297,11022042,13205,0,1729643066,13004.07624088,64.04338991999975,53458.5507264 2024-10-23,00:24:28.000,297,11021907,13285,0,1729643067,13004.06950456999,64.00814427000296,53458.54373928 2024-10-23,00:24:29.000,297,11021990,13205,0,1729643068,13004.103186119995,64.02224253000168,53458.5507264 2024-10-23,00:24:30.000,297,11022015,12925,0,1729643069,13004.09644981,64.06453730999783,53458.55771352001 2024-10-23,00:24:31.000,297,11022010,13085,0,1729643070,13004.07624088,64.04338991999975,53458.59264912 2024-10-23,00:24:32.000,297,11021960,12925,0,1729643071,13004.022350399995,64.09273383000254,53458.585662000005 2024-10-23,00:24:33.000,297,11021989,13285,0,1729643072,13004.06950456999,64.09273383000254,53458.634571840004 2024-10-23,00:24:34.000,297,11022029,13285,0,1729643073,13004.09644981,64.07158644000447,53458.57168776 2024-10-23,00:24:35.000,297,11021995,12925,0,1729643074,13004.05603195,64.06453730999783,53458.57867488001 2024-10-23,00:24:36.000,297,11021993,13245,0,1729643075,13004.07624088,64.07863557000383,53458.634571840004 2024-10-23,00:24:37.000,297,11021994,12965,0,1729643076,13004.04929563999,64.05748817999847,53458.62758472001 2024-10-23,00:24:38.000,297,11021955,13085,0,1729643077,13004.04929563999,64.02929166000104,53458.62758472001 2024-10-23,00:24:39.000,297,11021992,12965,0,1729643078,13004.022350399995,63.99404601000424,53458.60662336001 2024-10-23,00:24:40.000,297,11021966,12925,0,1729643079,13004.022350399995,64.02224253000168,53458.655533200006 2024-10-23,00:24:41.000,297,11021972,12845,0,1729643080,13004.02908670999,64.09273383000254,53458.634571840004 2024-10-23,00:24:42.000,297,11021956,12965,0,1729643081,13004.042559329995,64.04338991999975,53458.61361048 2024-10-23,00:24:43.000,297,11021972,13125,0,1729643082,13004.022350399995,64.07158644000447,53458.55771352001 2024-10-23,00:24:44.000,297,11021955,13125,0,1729643083,13004.042559329995,64.02929166000104,53458.6904688 2024-10-23,00:24:45.000,297,11021960,13285,0,1729643084,13004.03582302,64.05043904999911,53458.6205976 2024-10-23,00:24:46.000,297,11022003,13045,0,1729643085,13004.02908670999,64.05748817999847,53458.59264912 2024-10-23,00:24:47.000,297,11021969,13165,0,1729643086,13003.96845991999,64.06453730999783,53458.61361048 2024-10-23,00:24:48.000,297,11021982,12885,0,1729643087,13003.91456944,64.05043904999911,53458.61361048 2024-10-23,00:24:49.000,297,11022009,13125,0,1729643088,13003.941514679995,64.05748817999847,53458.62758472001 2024-10-23,00:24:50.000,297,11021990,13005,0,1729643089,13003.9549873,64.05043904999911,53458.585662000005 2024-10-23,00:24:51.000,297,11021975,13045,0,1729643090,13003.90783312999,64.06453730999783,53458.61361048 2024-10-23,00:24:52.000,297,11021977,13125,0,1729643091,13003.921305749995,64.0363407900004,53458.59264912 2024-10-23,00:24:53.000,297,11021990,12805,0,1729643092,13003.89436051,64.0363407900004,53458.56470064 2024-10-23,00:24:54.000,297,11021976,13085,0,1729643093,13003.860678959994,64.04338991999975,53458.57168776 2024-10-23,00:24:55.000,297,11021968,13205,0,1729643094,13003.860678959994,64.02224253000168,53458.59264912 2024-10-23,00:24:56.000,297,11021950,13485,0,1729643095,13003.84720633999,64.0363407900004,53458.60662336001 2024-10-23,00:24:57.000,297,11021937,13205,0,1729643096,13003.813524789999,64.05748817999847,53458.59264912 2024-10-23,00:24:58.000,297,11021938,13085,0,1729643097,13003.80678847999,63.99404601000424,53458.585662000005 2024-10-23,00:24:59.000,297,11021956,13085,0,1729643098,13003.82699740999,64.01519340000232,53458.57867488001 2024-10-23,00:25:00.000,297,11021992,12965,0,1729643099,13003.813524789999,64.02929166000104,53458.56470064 2024-10-23,00:25:01.000,297,11022006,12965,0,1729643100,13003.759634309994,64.0363407900004,53458.536752160006 2024-10-23,00:25:02.000,297,11021968,13045,0,1729643101,13003.779843239994,64.0363407900004,53458.55771352001 2024-10-23,00:25:03.000,297,11021945,13045,0,1729643102,13003.76637061999,64.02929166000104,53458.5507264 2024-10-23,00:25:04.000,297,11021979,13205,0,1729643103,13003.74616168999,64.02929166000104,53458.47386808 2024-10-23,00:25:05.000,297,11021942,13045,0,1729643104,13003.719216449994,64.0010951400036,53458.5507264 2024-10-23,00:25:06.000,297,11022024,13285,0,1729643105,13003.732689069999,64.0363407900004,53458.5507264 2024-10-23,00:25:07.000,297,11021957,13085,0,1729643106,13003.74616168999,64.0010951400036,53458.52976504001 2024-10-23,00:25:08.000,297,11021992,12965,0,1729643107,13003.705743829989,63.98699688000488,53458.50181656 2024-10-23,00:25:09.000,297,11021913,13045,0,1729643108,13003.672062279998,64.00814427000296,53458.52976504001 2024-10-23,00:25:10.000,297,11021967,12805,0,1729643109,13003.725952759989,64.0010951400036,53458.50181656 2024-10-23,00:25:11.000,297,11021935,13245,0,1729643110,13003.712480139999,63.97289861999889,53458.48085520001 2024-10-23,00:25:12.000,297,11021953,13125,0,1729643111,13003.719216449994,64.0010951400036,53458.50181656 2024-10-23,00:25:13.000,297,11021968,12925,0,1729643112,13003.692271209999,64.01519340000232,53458.487842320006 2024-10-23,00:25:14.000,297,11022005,13285,0,1729643113,13003.732689069999,63.99404601000424,53458.50880368001 2024-10-23,00:25:15.000,297,11021973,13125,0,1729643114,13003.692271209999,63.96584948999953,53458.50880368001 2024-10-23,00:25:16.000,297,11021985,13045,0,1729643115,13003.712480139999,63.98699688000488,53458.4459196 2024-10-23,00:25:17.000,297,11021995,12965,0,1729643116,13003.739425379994,63.95880036000017,53458.466880960004 2024-10-23,00:25:18.000,297,11021990,13085,0,1729643117,13003.719216449994,63.979947749998246,53458.50880368001 2024-10-23,00:25:19.000,297,11021924,12965,0,1729643118,13003.752897999999,63.979947749998246,53458.49482944 2024-10-23,00:25:20.000,297,11022015,13125,0,1729643119,13003.76637061999,63.979947749998246,53458.466880960004 2024-10-23,00:25:21.000,297,11022005,12965,0,1729643120,13003.752897999999,63.95175123000081,53458.466880960004 2024-10-23,00:25:22.000,297,11021941,13085,0,1729643121,13003.685534899989,63.97289861999889,53458.45989384001 2024-10-23,00:25:23.000,297,11022030,13165,0,1729643122,13003.719216449994,63.94470210000145,53458.49482944 2024-10-23,00:25:24.000,297,11021996,13285,0,1729643123,13003.651853349998,63.97289861999889,53458.45290672 2024-10-23,00:25:25.000,297,11022017,12965,0,1729643124,13003.658589659994,63.97289861999889,53458.45290672 2024-10-23,00:25:26.000,297,11022022,13205,0,1729643125,13003.665325969989,63.95880036000017,53458.47386808 2024-10-23,00:25:27.000,297,11021983,13205,0,1729643126,13003.665325969989,63.93060384000273,53458.466880960004 2024-10-23,00:25:28.000,297,11021941,13125,0,1729643127,13003.631644419998,63.95880036000017,53458.487842320006 2024-10-23,00:25:29.000,297,11021997,12925,0,1729643128,13003.624908109989,63.95175123000081,53458.47386808 2024-10-23,00:25:30.000,297,11021962,13125,0,1729643129,13003.584490249988,63.95880036000017,53458.41098400001 2024-10-23,00:25:31.000,297,11021956,13005,0,1729643130,13003.597962869993,63.95175123000081,53458.42495824 2024-10-23,00:25:32.000,297,11021978,13005,0,1729643131,13003.597962869993,63.90240731999802,53458.45290672 2024-10-23,00:25:33.000,297,11021916,12925,0,1729643132,13003.550808699998,63.90240731999802,53458.45290672 2024-10-23,00:25:34.000,297,11022005,12765,0,1729643133,13003.550808699998,63.860112540001865,53458.3760484 2024-10-23,00:25:35.000,297,11022000,12925,0,1729643134,13003.517127149993,63.867161670001224,53458.369061280006 2024-10-23,00:25:36.000,297,11021948,13005,0,1729643135,13003.510390839998,63.88125992999994,53458.348099920004 2024-10-23,00:25:37.000,297,11021962,13165,0,1729643136,13003.544072389988,63.810768629999075,53458.32713856 2024-10-23,00:25:38.000,297,11021983,13165,0,1729643137,13003.503654529988,63.789621240001,53458.33412568 2024-10-23,00:25:39.000,297,11021980,13205,0,1729643138,13003.530599769998,63.803719499999715,53458.32713856 2024-10-23,00:25:40.000,297,11021986,13125,0,1729643139,13003.523863459988,63.796670370000356,53458.32713856 2024-10-23,00:25:41.000,297,11022029,13285,0,1729643140,13003.530599769998,63.810768629999075,53458.33412568 2024-10-23,00:25:42.000,297,11022004,13165,0,1729643141,13003.537336079993,63.789621240001,53458.35508704 2024-10-23,00:25:43.000,297,11021981,13045,0,1729643142,13003.550808699998,63.789621240001,53458.36207416001 2024-10-23,00:25:44.000,297,11021988,12765,0,1729643143,13003.523863459988,63.803719499999715,53458.32713856 2024-10-23,00:25:45.000,297,11022006,13085,0,1729643144,13003.523863459988,63.803719499999715,53458.34111280001 2024-10-23,00:25:46.000,297,11022028,13125,0,1729643145,13003.523863459988,63.796670370000356,53458.34111280001 2024-10-23,00:25:47.000,297,11022012,13005,0,1729643146,13003.503654529988,63.810768629999075,53458.369061280006 2024-10-23,00:25:48.000,297,11022015,13165,0,1729643147,13003.449764049998,63.77552298000228,53458.28521584 2024-10-23,00:25:49.000,297,11021978,13085,0,1729643148,13003.530599769998,63.83191602000443,53458.32713856 2024-10-23,00:25:50.000,297,11021982,12925,0,1729643149,13003.544072389988,63.82486688999779,53458.32713856 2024-10-23,00:25:51.000,297,11021992,12845,0,1729643150,13003.510390839998,63.853063410002505,53458.36207416001 2024-10-23,00:25:52.000,297,11021974,13285,0,1729643151,13003.523863459988,63.8883090599993,53458.33412568 2024-10-23,00:25:53.000,297,11021967,13085,0,1729643152,13003.523863459988,63.867161670001224,53458.31316432001 2024-10-23,00:25:54.000,297,11021972,13085,0,1729643153,13003.503654529988,63.867161670001224,53458.348099920004 2024-10-23,00:25:55.000,297,11022017,12885,0,1729643154,13003.530599769998,63.83896515000379,53458.34111280001 2024-10-23,00:25:56.000,297,11021992,13045,0,1729643155,13003.523863459988,63.82486688999779,53458.3061772 2024-10-23,00:25:57.000,297,11022020,12925,0,1729643156,13003.537336079993,63.83191602000443,53458.320151440006 2024-10-23,00:25:58.000,297,11022010,13285,0,1729643157,13003.523863459988,63.860112540001865,53458.29220296001 2024-10-23,00:25:59.000,297,11021966,13245,0,1729643158,13003.523863459988,63.78257211000164,53458.21534464 2024-10-23,00:26:00.000,297,11021986,12925,0,1729643159,13003.496918219993,63.83191602000443,53458.31316432001 2024-10-23,00:26:01.000,297,11022002,13045,0,1729643160,13003.510390839998,63.82486688999779,53458.27822872 2024-10-23,00:26:02.000,297,11022008,13045,0,1729643161,13003.476709289993,63.810768629999075,53458.24329312001 2024-10-23,00:26:03.000,297,11022007,13205,0,1729643162,13003.449764049998,63.82486688999779,53458.26425448 2024-10-23,00:26:04.000,297,11021988,13165,0,1729643163,13003.449764049998,63.803719499999715,53458.27124160001 2024-10-23,00:26:05.000,297,11021977,13285,0,1729643164,13003.449764049998,63.817817759998434,53458.25726736 2024-10-23,00:26:06.000,297,11022022,13005,0,1729643165,13003.476709289993,63.810768629999075,53458.320151440006 2024-10-23,00:26:07.000,297,11022032,13165,0,1729643166,13003.496918219993,63.796670370000356,53458.33412568 2024-10-23,00:26:08.000,297,11021962,12805,0,1729643167,13003.490181909998,63.82486688999779,53458.320151440006 2024-10-23,00:26:09.000,297,11022016,12925,0,1729643168,13003.483445600003,63.846014280003146,53458.27822872 2024-10-23,00:26:10.000,297,11022017,12845,0,1729643169,13003.476709289993,63.817817759998434,53458.27822872 2024-10-23,00:26:11.000,297,11021975,13245,0,1729643170,13003.469972979998,63.796670370000356,53458.250280240005 2024-10-23,00:26:12.000,297,11022019,13245,0,1729643171,13003.496918219993,63.810768629999075,53458.32713856 2024-10-23,00:26:13.000,297,11021939,13125,0,1729643172,13003.490181909998,63.82486688999779,53458.29220296001 2024-10-23,00:26:14.000,297,11022002,13125,0,1729643173,13003.483445600003,63.796670370000356,53458.26425448 2024-10-23,00:26:15.000,297,11022007,12925,0,1729643174,13003.449764049998,63.810768629999075,53458.22233176001 2024-10-23,00:26:16.000,297,11022027,13005,0,1729643175,13003.469972979998,63.817817759998434,53458.26425448 2024-10-23,00:26:17.000,297,11022008,12885,0,1729643176,13003.490181909998,63.810768629999075,53458.27124160001 2024-10-23,00:26:18.000,297,11021958,12765,0,1729643177,13003.503654529988,63.810768629999075,53458.27822872 2024-10-23,00:26:19.000,297,11022003,13285,0,1729643178,13003.523863459988,63.789621240001,53458.27124160001 2024-10-23,00:26:20.000,297,11022015,12965,0,1729643179,13003.530599769998,63.803719499999715,53458.31316432001 2024-10-23,00:26:21.000,297,11021985,13205,0,1729643180,13003.577753939993,63.83191602000443,53458.320151440006 2024-10-23,00:26:22.000,297,11022024,13205,0,1729643181,13003.530599769998,63.76847385000292,53458.299190080004 2024-10-23,00:26:23.000,297,11021980,13125,0,1729643182,13003.517127149993,63.83191602000443,53458.31316432001 2024-10-23,00:26:24.000,297,11022020,13085,0,1729643183,13003.496918219993,63.803719499999715,53458.33412568 2024-10-23,00:26:25.000,297,11022001,13045,0,1729643184,13003.496918219993,63.83191602000443,53458.27822872 2024-10-23,00:26:26.000,297,11021961,13085,0,1729643185,13003.463236670003,63.810768629999075,53458.299190080004 2024-10-23,00:26:27.000,297,11021974,13125,0,1729643186,13003.436291429993,63.789621240001,53458.31316432001 2024-10-23,00:26:28.000,297,11021965,13205,0,1729643187,13003.476709289993,63.76847385000292,53458.320151440006 2024-10-23,00:26:29.000,297,11022027,13205,0,1729643188,13003.476709289993,63.7543755900042,53458.33412568 2024-10-23,00:26:30.000,297,11021989,12925,0,1729643189,13003.476709289993,63.74732646000484,53458.32713856 2024-10-23,00:26:31.000,297,11022006,13045,0,1729643190,13003.510390839998,63.76142472000356,53458.31316432001 2024-10-23,00:26:32.000,297,11022024,13285,0,1729643191,13003.496918219993,63.73322819999885,53458.299190080004 2024-10-23,00:26:33.000,297,11022057,12885,0,1729643192,13003.517127149993,63.76142472000356,53458.348099920004 2024-10-23,00:26:34.000,297,11021964,13205,0,1729643193,13003.537336079993,63.74027732999821,53458.320151440006 2024-10-23,00:26:35.000,297,11022001,12805,0,1729643194,13003.544072389988,63.796670370000356,53458.33412568 2024-10-23,00:26:36.000,297,11021975,13245,0,1729643195,13003.537336079993,63.76847385000292,53458.348099920004 2024-10-23,00:26:37.000,297,11021994,13005,0,1729643196,13003.530599769998,63.76142472000356,53458.29220296001 2024-10-23,00:26:38.000,297,11021950,13245,0,1729643197,13003.523863459988,63.73322819999885,53458.35508704 2024-10-23,00:26:39.000,297,11021924,12845,0,1729643198,13003.544072389988,63.683884290003334,53458.348099920004 2024-10-23,00:26:40.000,297,11021963,12925,0,1729643199,13003.544072389988,63.669786030004616,53458.34111280001 2024-10-23,00:26:41.000,297,11021930,13245,0,1729643200,13003.530599769998,63.676835160003975,53458.25726736 2024-10-23,00:26:42.000,297,11021935,13125,0,1729643201,13003.523863459988,63.634540380000544,53458.3061772 2024-10-23,00:26:43.000,297,11021957,13085,0,1729643202,13003.550808699998,63.6415895099999,53458.320151440006 2024-10-23,00:26:44.000,297,11022014,13005,0,1729643203,13003.517127149993,63.64863863999926,53458.3061772 2024-10-23,00:26:45.000,297,11021948,12965,0,1729643204,13003.537336079993,63.6415895099999,53458.320151440006 2024-10-23,00:26:46.000,297,11021975,13245,0,1729643205,13003.530599769998,63.61339299000247,53458.28521584 2024-10-23,00:26:47.000,297,11021970,13005,0,1729643206,13003.564281319988,63.627491250001185,53458.299190080004 2024-10-23,00:26:48.000,297,11021954,13245,0,1729643207,13003.530599769998,63.627491250001185,53458.27822872 2024-10-23,00:26:49.000,297,11022004,13005,0,1729643208,13003.517127149993,63.59929473000375,53458.28521584 2024-10-23,00:26:50.000,297,11022002,12965,0,1729643209,13003.523863459988,63.60634386000311,53458.33412568 2024-10-23,00:26:51.000,297,11021933,13005,0,1729643210,13003.496918219993,63.64863863999926,53458.34111280001 2024-10-23,00:26:52.000,297,11022000,13085,0,1729643211,13003.517127149993,63.627491250001185,53458.369061280006 2024-10-23,00:26:53.000,297,11021940,13125,0,1729643212,13003.510390839998,63.627491250001185,53458.348099920004 2024-10-23,00:26:54.000,297,11021932,13045,0,1729643213,13003.483445600003,63.634540380000544,53458.32713856 2024-10-23,00:26:55.000,297,11021946,13085,0,1729643214,13003.503654529988,63.59929473000375,53458.3061772 2024-10-23,00:26:56.000,297,11022015,12965,0,1729643215,13003.456500359993,63.620442120001826,53458.236306 2024-10-23,00:26:57.000,297,11021961,12845,0,1729643216,13003.483445600003,63.6415895099999,53458.299190080004 2024-10-23,00:26:58.000,297,11021991,13045,0,1729643217,13003.469972979998,63.634540380000544,53458.20835752 2024-10-23,00:26:59.000,297,11021950,13285,0,1729643218,13003.456500359993,63.60634386000311,53458.34111280001 2024-10-23,00:27:00.000,297,11021986,12765,0,1729643219,13003.496918219993,63.620442120001826,53458.320151440006 2024-10-23,00:27:01.000,297,11021980,13165,0,1729643220,13003.490181909998,63.669786030004616,53458.29220296001 2024-10-23,00:27:02.000,297,11022015,13005,0,1729643221,13003.476709289993,63.627491250001185,53458.24329312001 2024-10-23,00:27:03.000,297,11021996,12885,0,1729643222,13003.456500359993,63.66273689999798,53458.3061772 2024-10-23,00:27:04.000,297,11021939,12965,0,1729643223,13003.456500359993,63.66273689999798,53458.25726736 2024-10-23,00:27:05.000,297,11021963,12925,0,1729643224,13003.443027740002,63.66273689999798,53458.31316432001 2024-10-23,00:27:06.000,297,11021948,13125,0,1729643225,13003.436291429993,63.634540380000544,53458.22931888 2024-10-23,00:27:07.000,297,11021966,13245,0,1729643226,13003.469972979998,63.65568776999862,53458.22931888 2024-10-23,00:27:08.000,297,11021975,12925,0,1729643227,13003.456500359993,63.627491250001185,53458.27124160001 2024-10-23,00:27:09.000,297,11021987,13125,0,1729643228,13003.456500359993,63.64863863999926,53458.201370400006 2024-10-23,00:27:10.000,297,11021969,13165,0,1729643229,13003.469972979998,63.65568776999862,53458.250280240005 2024-10-23,00:27:11.000,297,11021985,12965,0,1729643230,13003.429555119998,63.634540380000544,53458.28521584 2024-10-23,00:27:12.000,297,11021959,13205,0,1729643231,13003.456500359993,63.66273689999798,53458.28521584 2024-10-23,00:27:13.000,297,11022034,12845,0,1729643232,13003.443027740002,63.6415895099999,53458.22233176001 2024-10-23,00:27:14.000,297,11021988,12925,0,1729643233,13003.429555119998,63.634540380000544,53458.250280240005 2024-10-23,00:27:15.000,297,11021996,12725,0,1729643234,13003.443027740002,63.634540380000544,53458.250280240005 2024-10-23,00:27:16.000,297,11021963,12845,0,1729643235,13003.456500359993,63.65568776999862,53458.201370400006 2024-10-23,00:27:17.000,297,11021964,12925,0,1729643236,13003.422818810002,63.669786030004616,53458.24329312001 2024-10-23,00:27:18.000,297,11021985,12965,0,1729643237,13003.443027740002,63.669786030004616,53458.24329312001 2024-10-23,00:27:19.000,297,11021936,13125,0,1729643238,13003.422818810002,63.683884290003334,53458.27822872 2024-10-23,00:27:20.000,297,11021952,13045,0,1729643239,13003.436291429993,63.71912994000013,53458.236306 2024-10-23,00:27:21.000,297,11021976,13085,0,1729643240,13003.436291429993,63.74732646000484,53458.22931888 2024-10-23,00:27:22.000,297,11021996,13245,0,1729643241,13003.429555119998,63.7543755900042,53458.201370400006 2024-10-23,00:27:23.000,297,11021983,13325,0,1729643242,13003.409346189997,63.72617906999949,53458.26425448 2024-10-23,00:27:24.000,297,11022034,12965,0,1729643243,13003.368928329997,63.7543755900042,53458.180409040004 2024-10-23,00:27:25.000,297,11021987,13165,0,1729643244,13003.389137259997,63.7543755900042,53458.180409040004 2024-10-23,00:27:26.000,297,11021939,12965,0,1729643245,13003.389137259997,63.7543755900042,53458.22233176001 2024-10-23,00:27:27.000,297,11021952,12965,0,1729643246,13003.409346189997,63.74027732999821,53458.250280240005 2024-10-23,00:27:28.000,297,11021982,13085,0,1729643247,13003.368928329997,63.71912994000013,53458.19438328001 2024-10-23,00:27:29.000,297,11021970,13325,0,1729643248,13003.402609880002,63.76142472000356,53458.22233176001 2024-10-23,00:27:30.000,297,11021979,13245,0,1729643249,13003.395873569993,63.74732646000484,53458.19438328001 2024-10-23,00:27:31.000,297,11021977,12925,0,1729643250,13003.368928329997,63.69093342000269,53458.201370400006 2024-10-23,00:27:32.000,297,11022026,13125,0,1729643251,13003.422818810002,63.71912994000013,53458.236306 2024-10-23,00:27:33.000,297,11021971,13245,0,1729643252,13003.422818810002,63.70503168000141,53458.22233176001 2024-10-23,00:27:34.000,297,11022001,13125,0,1729643253,13003.409346189997,63.71208081000077,53458.25726736 2024-10-23,00:27:35.000,297,11021941,13205,0,1729643254,13003.409346189997,63.676835160003975,53458.22931888 2024-10-23,00:27:36.000,297,11021943,13005,0,1729643255,13003.436291429993,63.669786030004616,53458.20835752 2024-10-23,00:27:37.000,297,11021947,13005,0,1729643256,13003.429555119998,63.72617906999949,53458.29220296001 2024-10-23,00:27:38.000,297,11021956,12965,0,1729643257,13003.449764049998,63.669786030004616,53458.19438328001 2024-10-23,00:27:39.000,297,11021963,13285,0,1729643258,13003.449764049998,63.71912994000013,53458.20835752 2024-10-23,00:27:40.000,297,11021976,12845,0,1729643259,13003.436291429993,63.70503168000141,53458.250280240005 2024-10-23,00:27:41.000,297,11021955,13045,0,1729643260,13003.416082499993,63.71912994000013,53458.26425448 2024-10-23,00:27:42.000,297,11021948,13165,0,1729643261,13003.490181909998,63.73322819999885,53458.24329312001 2024-10-23,00:27:43.000,297,11021936,13125,0,1729643262,13003.449764049998,63.73322819999885,53458.27124160001 2024-10-23,00:27:44.000,297,11021993,12925,0,1729643263,13003.483445600003,63.70503168000141,53458.24329312001 2024-10-23,00:27:45.000,297,11022009,12965,0,1729643264,13003.496918219993,63.74732646000484,53458.25726736 2024-10-23,00:27:46.000,297,11021981,12765,0,1729643265,13003.483445600003,63.74732646000484,53458.22931888 2024-10-23,00:27:47.000,297,11021976,12965,0,1729643266,13003.537336079993,63.74027732999821,53458.25726736 2024-10-23,00:27:48.000,297,11022005,12885,0,1729643267,13003.564281319988,63.74732646000484,53458.27822872 2024-10-23,00:27:49.000,297,11021909,12965,0,1729643268,13003.564281319988,63.72617906999949,53458.236306 2024-10-23,00:27:50.000,297,11021987,13005,0,1729643269,13003.557545009993,63.71912994000013,53458.27124160001 2024-10-23,00:27:51.000,297,11021984,13085,0,1729643270,13003.611435489998,63.71912994000013,53458.21534464 2024-10-23,00:27:52.000,297,11022027,13045,0,1729643271,13003.564281319988,63.72617906999949,53458.236306 2024-10-23,00:27:53.000,297,11021950,13045,0,1729643272,13003.550808699998,63.74732646000484,53458.236306 2024-10-23,00:27:54.000,297,11021975,13285,0,1729643273,13003.597962869993,63.69798255000205,53458.250280240005 2024-10-23,00:27:55.000,297,11021981,13205,0,1729643274,13003.577753939993,63.66273689999798,53458.250280240005 2024-10-23,00:27:56.000,297,11021974,12965,0,1729643275,13003.604699179989,63.634540380000544,53458.22931888 2024-10-23,00:27:57.000,297,11022028,13245,0,1729643276,13003.638380729994,63.669786030004616,53458.20835752 2024-10-23,00:27:58.000,297,11021970,13165,0,1729643277,13003.665325969989,63.683884290003334,53458.22233176001 2024-10-23,00:27:59.000,297,11021965,13325,0,1729643278,13003.692271209999,63.70503168000141,53458.250280240005 2024-10-23,00:28:00.000,297,11022031,13005,0,1729643279,13003.685534899989,63.669786030004616,53458.22233176001 2024-10-23,00:28:01.000,297,11021964,13285,0,1729643280,13003.692271209999,63.6415895099999,53458.250280240005 2024-10-23,00:28:02.000,297,11021997,12845,0,1729643281,13003.773106929999,63.66273689999798,53458.29220296001 2024-10-23,00:28:03.000,297,11022025,12925,0,1729643282,13003.793315859999,63.627491250001185,53458.26425448 2024-10-23,00:28:04.000,297,11021959,12965,0,1729643283,13003.76637061999,63.669786030004616,53458.250280240005 2024-10-23,00:28:05.000,297,11021955,13125,0,1729643284,13003.800052169994,63.676835160003975,53458.3061772 2024-10-23,00:28:06.000,297,11021951,12965,0,1729643285,13003.860678959994,63.669786030004616,53458.27822872 2024-10-23,00:28:07.000,297,11022020,12925,0,1729643286,13003.880887889994,63.66273689999798,53458.27822872 2024-10-23,00:28:08.000,297,11021986,12965,0,1729643287,13003.88762419999,63.669786030004616,53458.26425448 2024-10-23,00:28:09.000,297,11021999,13125,0,1729643288,13003.901096819995,63.669786030004616,53458.27124160001 2024-10-23,00:28:10.000,297,11021993,13045,0,1729643289,13003.93477837,63.66273689999798,53458.24329312001 2024-10-23,00:28:11.000,297,11021988,13085,0,1729643290,13003.93477837,63.65568776999862,53458.250280240005 2024-10-23,00:28:12.000,297,11022037,13045,0,1729643291,13003.961723609995,63.620442120001826,53458.24329312001 2024-10-23,00:28:13.000,297,11021990,12925,0,1729643292,13004.002141469995,63.634540380000544,53458.34111280001 2024-10-23,00:28:14.000,297,11022024,13525,0,1729643293,13003.9549873,63.65568776999862,53458.28521584 2024-10-23,00:28:15.000,297,11021947,13245,0,1729643294,13003.96845991999,63.6415895099999,53458.3061772 2024-10-23,00:28:16.000,297,11021965,13005,0,1729643295,13003.92804205999,63.676835160003975,53458.3061772 2024-10-23,00:28:17.000,297,11021993,13325,0,1729643296,13003.961723609995,63.69093342000269,53458.36207416001 2024-10-23,00:28:18.000,297,11021957,12805,0,1729643297,13003.94825098999,63.71912994000013,53458.36207416001 2024-10-23,00:28:19.000,297,11021990,13205,0,1729643298,13003.94825098999,63.74027732999821,53458.27124160001 2024-10-23,00:28:20.000,297,11021972,13045,0,1729643299,13003.97519623,63.7543755900042,53458.29220296001 2024-10-23,00:28:21.000,297,11022059,13005,0,1729643300,13003.96845991999,63.78257211000164,53458.29220296001 2024-10-23,00:28:22.000,297,11022028,12925,0,1729643301,13004.042559329995,63.82486688999779,53458.36207416001 2024-10-23,00:28:23.000,297,11022011,12765,0,1729643302,13004.062768259995,63.803719499999715,53458.38303552 2024-10-23,00:28:24.000,297,11022039,13245,0,1729643303,13004.05603195,63.853063410002505,53458.32713856 2024-10-23,00:28:25.000,297,11021993,12965,0,1729643304,13004.06950456999,63.853063410002505,53458.348099920004 2024-10-23,00:28:26.000,297,11021976,12885,0,1729643305,13004.042559329995,63.867161670001224,53458.32713856 2024-10-23,00:28:27.000,297,11021987,13085,0,1729643306,13004.00887777999,63.853063410002505,53458.348099920004 2024-10-23,00:28:28.000,297,11022034,13205,0,1729643307,13004.04929563999,63.853063410002505,53458.39002264001 2024-10-23,00:28:29.000,297,11021987,13085,0,1729643308,13004.00887777999,63.87421080000058,53458.3760484 2024-10-23,00:28:30.000,297,11022046,12845,0,1729643309,13003.981932539995,63.867161670001224,53458.35508704 2024-10-23,00:28:31.000,297,11022011,13245,0,1729643310,13003.99540516,63.867161670001224,53458.3760484 2024-10-23,00:28:32.000,297,11022034,13365,0,1729643311,13003.961723609995,63.860112540001865,53458.348099920004 2024-10-23,00:28:33.000,297,11022005,12925,0,1729643312,13003.98866884999,63.87421080000058,53458.39700976 2024-10-23,00:28:34.000,297,11022015,13005,0,1729643313,13003.961723609995,63.89535818999866,53458.417971120005 2024-10-23,00:28:35.000,297,11021990,13245,0,1729643314,13003.941514679995,63.89535818999866,53458.41098400001 2024-10-23,00:28:36.000,297,11021986,13045,0,1729643315,13003.961723609995,63.90240731999802,53458.38303552 2024-10-23,00:28:37.000,297,11022022,12845,0,1729643316,13003.92804205999,63.89535818999866,53458.38303552 2024-10-23,00:28:38.000,297,11022007,12925,0,1729643317,13003.98866884999,63.88125992999994,53458.42495824 2024-10-23,00:28:39.000,297,11022021,13085,0,1729643318,13003.96845991999,63.89535818999866,53458.42495824 2024-10-23,00:28:40.000,297,11022015,13045,0,1729643319,13003.981932539995,63.8883090599993,53458.417971120005 2024-10-23,00:28:41.000,297,11022014,13045,0,1729643320,13003.961723609995,63.853063410002505,53458.39700976 2024-10-23,00:28:42.000,297,11022027,13085,0,1729643321,13004.002141469995,63.83191602000443,53458.466880960004 2024-10-23,00:28:43.000,297,11022020,13245,0,1729643322,13003.941514679995,63.860112540001865,53458.466880960004 2024-10-23,00:28:44.000,297,11021999,12925,0,1729643323,13003.96845991999,63.83896515000379,53458.45989384001 2024-10-23,00:28:45.000,297,11022027,13125,0,1729643324,13003.961723609995,63.803719499999715,53458.417971120005 2024-10-23,00:28:46.000,297,11022008,13125,0,1729643325,13003.97519623,63.78257211000164,53458.40399688 2024-10-23,00:28:47.000,297,11022066,13285,0,1729643326,13004.022350399995,63.78257211000164,53458.466880960004 2024-10-23,00:28:48.000,297,11021987,13085,0,1729643327,13003.961723609995,63.74027732999821,53458.48085520001 2024-10-23,00:28:49.000,297,11022007,13285,0,1729643328,13003.99540516,63.7543755900042,53458.43893248001 2024-10-23,00:28:50.000,297,11022044,12885,0,1729643329,13003.981932539995,63.7543755900042,53458.43194536 2024-10-23,00:28:51.000,297,11022026,13125,0,1729643330,13003.96845991999,63.71208081000077,53458.39700976 2024-10-23,00:28:52.000,297,11021986,13045,0,1729643331,13003.97519623,63.7543755900042,53458.45290672 2024-10-23,00:28:53.000,297,11022020,12965,0,1729643332,13003.94825098999,63.71912994000013,53458.43194536 2024-10-23,00:28:54.000,297,11022031,13085,0,1729643333,13003.92804205999,63.683884290003334,53458.42495824 2024-10-23,00:28:55.000,297,11021973,13165,0,1729643334,13003.921305749995,63.676835160003975,53458.4459196 2024-10-23,00:28:56.000,297,11022018,13125,0,1729643335,13003.92804205999,63.69093342000269,53458.466880960004 2024-10-23,00:28:57.000,297,11022061,13285,0,1729643336,13003.921305749995,63.676835160003975,53458.42495824 2024-10-23,00:28:58.000,297,11022023,13605,0,1729643337,13003.941514679995,63.634540380000544,53458.487842320006 2024-10-23,00:28:59.000,297,11022069,13045,0,1729643338,13003.94825098999,63.620442120001826,53458.47386808 2024-10-23,00:29:00.000,297,11022045,13125,0,1729643339,13003.91456944,63.634540380000544,53458.47386808 2024-10-23,00:29:01.000,297,11021994,13085,0,1729643340,13003.941514679995,63.59224560000439,53458.50181656 2024-10-23,00:29:02.000,297,11022013,13085,0,1729643341,13003.93477837,63.585196469997754,53458.45989384001 2024-10-23,00:29:03.000,297,11022007,12925,0,1729643342,13003.87415158,63.578147339998395,53458.50880368001 2024-10-23,00:29:04.000,297,11022012,13125,0,1729643343,13003.92804205999,63.53585256000224,53458.54373928 2024-10-23,00:29:05.000,297,11022016,12885,0,1729643344,13003.88762419999,63.52880343000288,53458.48085520001 2024-10-23,00:29:06.000,297,11022038,13005,0,1729643345,13003.901096819995,63.52880343000288,53458.4459196 2024-10-23,00:29:07.000,297,11022014,13165,0,1729643346,13003.880887889994,63.5429016900016,53458.45989384001 2024-10-23,00:29:08.000,297,11022019,12645,0,1729643347,13003.880887889994,63.52880343000288,53458.48085520001 2024-10-23,00:29:09.000,297,11022042,12605,0,1729643348,13003.86741526999,63.48650864999945,53458.4459196 2024-10-23,00:29:10.000,297,11022010,13325,0,1729643349,13003.880887889994,63.52880343000288,53458.466880960004 2024-10-23,00:29:11.000,297,11021969,13205,0,1729643350,13003.85394265,63.54995082000096,53458.50181656 2024-10-23,00:29:12.000,297,11022001,12925,0,1729643351,13003.85394265,63.51470517000416,53458.50181656 2024-10-23,00:29:13.000,297,11021983,12845,0,1729643352,13003.88762419999,63.507656040004804,53458.50181656 2024-10-23,00:29:14.000,297,11021992,13125,0,1729643353,13003.880887889994,63.48650864999945,53458.49482944 2024-10-23,00:29:15.000,297,11022020,13325,0,1729643354,13003.840470029994,63.507656040004804,53458.50181656 2024-10-23,00:29:16.000,297,11021966,13125,0,1729643355,13003.840470029994,63.507656040004804,53458.50181656 2024-10-23,00:29:17.000,297,11021980,12965,0,1729643356,13003.840470029994,63.47241039000073,53458.54373928 2024-10-23,00:29:18.000,297,11022011,12765,0,1729643357,13003.80678847999,63.50060690999817,53458.515790800004 2024-10-23,00:29:19.000,297,11021990,13205,0,1729643358,13003.84720633999,63.46536126000137,53458.52277792 2024-10-23,00:29:20.000,297,11021992,13045,0,1729643359,13003.80678847999,63.458312130002014,53458.515790800004 2024-10-23,00:29:21.000,297,11022017,13005,0,1729643360,13003.78657954999,63.41601734999858,53458.49482944 2024-10-23,00:29:22.000,297,11022043,12845,0,1729643361,13003.78657954999,63.401919089999865,53458.50880368001 2024-10-23,00:29:23.000,297,11021972,13165,0,1729643362,13003.752897999999,63.37372257000243,53458.52976504001 2024-10-23,00:29:24.000,297,11022003,13245,0,1729643363,13003.725952759989,63.38077170000179,53458.48085520001 2024-10-23,00:29:25.000,297,11021985,13285,0,1729643364,13003.76637061999,63.33847691999836,53458.49482944 2024-10-23,00:29:26.000,297,11021951,13205,0,1729643365,13003.732689069999,63.32437865999964,53458.50181656 2024-10-23,00:29:27.000,297,11022002,12925,0,1729643366,13003.705743829989,63.31028040000092,53458.52277792 2024-10-23,00:29:28.000,297,11021988,13125,0,1729643367,13003.699007519994,63.2961821400022,53458.487842320006 2024-10-23,00:29:29.000,297,11021952,12765,0,1729643368,13003.672062279998,63.28913301000284,53458.487842320006 2024-10-23,00:29:30.000,297,11021980,12885,0,1729643369,13003.672062279998,63.24683822999941,53458.40399688 2024-10-23,00:29:31.000,297,11021995,13005,0,1729643370,13003.651853349998,63.218641710001975,53458.45989384001 2024-10-23,00:29:32.000,297,11022011,13245,0,1729643371,13003.678798589994,63.1974943200039,53458.42495824 2024-10-23,00:29:33.000,297,11021975,13285,0,1729643372,13003.658589659994,63.232739970000694,53458.52277792 2024-10-23,00:29:34.000,297,11021997,13085,0,1729643373,13003.658589659994,63.225690840001334,53458.43893248001 2024-10-23,00:29:35.000,297,11021988,13005,0,1729643374,13003.645117039989,63.19044519000454,53458.39700976 2024-10-23,00:29:36.000,297,11022008,13005,0,1729643375,13003.597962869993,63.169297799999185,53458.4459196 2024-10-23,00:29:37.000,297,11021994,13285,0,1729643376,13003.597962869993,63.14815041000111,53458.43194536 2024-10-23,00:29:38.000,297,11021996,12965,0,1729643377,13003.597962869993,63.13405215000239,53458.40399688 2024-10-23,00:29:39.000,297,11022011,13085,0,1729643378,13003.645117039989,63.13405215000239,53458.38303552 2024-10-23,00:29:40.000,297,11021951,13125,0,1729643379,13003.611435489998,63.13405215000239,53458.43194536 2024-10-23,00:29:41.000,297,11021973,13125,0,1729643380,13003.631644419998,63.09880649999832,53458.40399688 2024-10-23,00:29:42.000,297,11022027,12885,0,1729643381,13003.651853349998,63.09175736999896,53458.34111280001 2024-10-23,00:29:43.000,297,11021988,13245,0,1729643382,13003.651853349998,63.06356085000152,53458.41098400001 2024-10-23,00:29:44.000,297,11021946,13045,0,1729643383,13003.658589659994,63.07765911000024,53458.369061280006 2024-10-23,00:29:45.000,297,11021981,13285,0,1729643384,13003.678798589994,63.02126606999809,53458.35508704 2024-10-23,00:29:46.000,297,11021959,13125,0,1729643385,13003.665325969989,63.01421693999873,53458.4459196 2024-10-23,00:29:47.000,297,11021953,13045,0,1729643386,13003.651853349998,63.049462590002804,53458.32713856 2024-10-23,00:29:48.000,297,11021953,13085,0,1729643387,13003.638380729994,63.02126606999809,53458.3760484 2024-10-23,00:29:49.000,297,11022020,13005,0,1729643388,13003.685534899989,62.986020420001296,53458.38303552 2024-10-23,00:29:50.000,297,11022038,12885,0,1729643389,13003.699007519994,62.9507747700045,53458.34111280001 2024-10-23,00:29:51.000,297,11021922,13285,0,1729643390,13003.597962869993,62.97897129000194,53458.32713856 2024-10-23,00:29:52.000,297,11021995,13205,0,1729643391,13003.584490249988,62.95782390000386,53458.32713856 2024-10-23,00:29:53.000,297,11021954,12925,0,1729643392,13003.591226559998,62.9507747700045,53458.320151440006 2024-10-23,00:29:54.000,297,11021930,13125,0,1729643393,13003.591226559998,62.90847999000107,53458.27822872 2024-10-23,00:29:55.000,297,11021986,12805,0,1729643394,13003.550808699998,62.9507747700045,53458.27822872 2024-10-23,00:29:56.000,297,11022010,12925,0,1729643395,13003.550808699998,62.986020420001296,53458.27124160001 2024-10-23,00:29:57.000,297,11021945,12925,0,1729643396,13003.510390839998,62.95782390000386,53458.29220296001 2024-10-23,00:29:58.000,297,11022003,13045,0,1729643397,13003.503654529988,62.986020420001296,53458.299190080004 2024-10-23,00:29:59.000,297,11022009,12925,0,1729643398,13003.523863459988,62.92962737999915,53458.250280240005 2024-10-23,00:30:00.000,297,11021978,13285,0,1729643399,13003.510390839998,62.97897129000194,53458.27124160001 2024-10-23,00:30:02.000,297,11021971,13085,0,1729643401,13003.476709289993,62.92257824999979,53458.24329312001 2024-10-23,00:30:03.000,297,11021969,12685,0,1729643402,13003.483445600003,62.936676509998506,53458.18739616 2024-10-23,00:30:04.000,297,11021995,12925,0,1729643403,13003.483445600003,62.936676509998506,53458.27124160001 2024-10-23,00:30:05.000,297,11022009,13125,0,1729643404,13003.436291429993,62.936676509998506,53458.27124160001 2024-10-23,00:30:06.000,297,11021997,13165,0,1729643405,13003.416082499993,62.89438173000235,53458.24329312001 2024-10-23,00:30:07.000,297,11021964,13165,0,1729643406,13003.402609880002,62.92257824999979,53458.201370400006 2024-10-23,00:30:08.000,297,11022015,13205,0,1729643407,13003.382400950002,62.90143086000171,53458.201370400006 2024-10-23,00:30:09.000,297,11021954,13445,0,1729643408,13003.355455709992,62.85913607999828,53458.1664348 2024-10-23,00:30:10.000,297,11021941,12965,0,1729643409,13003.355455709992,62.8379886900002,53458.131499200004 2024-10-23,00:30:11.000,297,11021963,12925,0,1729643410,13003.341983090002,62.85913607999828,53458.180409040004 2024-10-23,00:30:12.000,297,11021985,12925,0,1729643411,13003.288092609997,62.85208694999892,53458.1664348 2024-10-23,00:30:13.000,297,11021938,13005,0,1729643412,13003.308301539997,62.84503781999956,53458.13848632 2024-10-23,00:30:14.000,297,11022005,13125,0,1729643413,13003.301565230002,62.823890430001484,53458.131499200004 2024-10-23,00:30:15.000,297,11022022,12765,0,1729643414,13003.261147370002,62.809792170002765,53458.11053784 2024-10-23,00:30:16.000,297,11022036,13125,0,1729643415,13003.274619989992,62.774546519998694,53458.0965636 2024-10-23,00:30:17.000,297,11021999,13085,0,1729643416,13003.267883679997,62.78864478000469,53458.13848632 2024-10-23,00:30:18.000,297,11021985,12885,0,1729643417,13003.227465819997,62.78159564999805,53458.061628 2024-10-23,00:30:19.000,297,11022011,13165,0,1729643418,13003.261147370002,62.760448259999976,53458.10355072001 2024-10-23,00:30:20.000,297,11022027,13285,0,1729643419,13003.267883679997,62.760448259999976,53458.07560224001 2024-10-23,00:30:21.000,297,11022002,12925,0,1729643420,13003.240938440002,62.78159564999805,53457.9917568 2024-10-23,00:30:22.000,297,11022004,13125,0,1729643421,13003.261147370002,62.78864478000469,53458.06861512 2024-10-23,00:30:23.000,297,11022004,13285,0,1729643422,13003.254411059992,62.774546519998694,53458.082589360005 2024-10-23,00:30:24.000,297,11021983,13005,0,1729643423,13003.261147370002,62.767497389999335,53458.061628 2024-10-23,00:30:25.000,297,11021928,13005,0,1729643424,13003.294828919992,62.774546519998694,53457.99874392 2024-10-23,00:30:26.000,297,11022029,13325,0,1729643425,13003.240938440002,62.78159564999805,53458.00573104001 2024-10-23,00:30:27.000,297,11021978,12925,0,1729643426,13003.247674749997,62.774546519998694,53458.00573104001 2024-10-23,00:30:28.000,297,11021974,13125,0,1729643427,13003.261147370002,62.78159564999805,53457.9917568 2024-10-23,00:30:29.000,297,11021993,13125,0,1729643428,13003.247674749997,62.760448259999976,53458.012718160004 2024-10-23,00:30:30.000,297,11021954,12965,0,1729643429,13003.247674749997,62.78864478000469,53458.01970528 2024-10-23,00:30:31.000,297,11021989,13005,0,1729643430,13003.247674749997,62.78864478000469,53458.033679520006 2024-10-23,00:30:32.000,297,11022031,12925,0,1729643431,13003.247674749997,62.767497389999335,53457.97778256001 2024-10-23,00:30:33.000,297,11021983,13045,0,1729643432,13003.267883679997,62.767497389999335,53458.01970528 2024-10-23,00:30:34.000,297,11022031,13085,0,1729643433,13003.247674749997,62.774546519998694,53457.97778256001 2024-10-23,00:30:35.000,297,11021975,12965,0,1729643434,13003.254411059992,62.753399130000616,53457.97778256001 2024-10-23,00:30:36.000,297,11022032,13125,0,1729643435,13003.220729510002,62.823890430001484,53457.92887272 2024-10-23,00:30:37.000,297,11022016,13125,0,1729643436,13003.240938440002,62.78159564999805,53457.95682120001 2024-10-23,00:30:38.000,297,11021996,13125,0,1729643437,13003.288092609997,62.78864478000469,53457.963808320004 2024-10-23,00:30:39.000,297,11021970,12925,0,1729643438,13003.267883679997,62.802743040003406,53457.9218856 2024-10-23,00:30:40.000,297,11022000,13165,0,1729643439,13003.281356300002,62.78864478000469,53457.94983408 2024-10-23,00:30:41.000,297,11021931,13045,0,1729643440,13003.308301539997,62.78864478000469,53457.95682120001 2024-10-23,00:30:42.000,297,11022037,12885,0,1729643441,13003.328510469997,62.774546519998694,53457.914898480005 2024-10-23,00:30:43.000,297,11021988,13005,0,1729643442,13003.294828919992,62.767497389999335,53457.963808320004 2024-10-23,00:30:44.000,297,11021971,12925,0,1729643443,13003.335246779992,62.73225174000254,53457.99874392 2024-10-23,00:30:45.000,297,11021983,12805,0,1729643444,13003.341983090002,62.760448259999976,53457.97079544 2024-10-23,00:30:46.000,297,11022014,12965,0,1729643445,13003.382400950002,62.753399130000616,53457.97079544 2024-10-23,00:30:47.000,297,11021991,12765,0,1729643446,13003.348719399997,62.760448259999976,53457.94284696 2024-10-23,00:30:48.000,297,11021990,13285,0,1729643447,13003.315037849992,62.74635000000126,53457.97778256001 2024-10-23,00:30:49.000,297,11022042,13005,0,1729643448,13003.348719399997,62.809792170002765,53457.97079544 2024-10-23,00:30:50.000,297,11021992,13085,0,1729643449,13003.355455709992,62.774546519998694,53457.97079544 2024-10-23,00:30:51.000,297,11022032,12965,0,1729643450,13003.395873569993,62.774546519998694,53457.94284696 2024-10-23,00:30:52.000,297,11022012,13045,0,1729643451,13003.355455709992,62.753399130000616,53457.963808320004 2024-10-23,00:30:53.000,297,11021966,13085,0,1729643452,13003.389137259997,62.753399130000616,53457.95682120001 2024-10-23,00:30:54.000,297,11021999,12925,0,1729643453,13003.362192020002,62.823890430001484,53457.95682120001 2024-10-23,00:30:55.000,297,11022012,13125,0,1729643454,13003.382400950002,62.802743040003406,53457.97778256001 2024-10-23,00:30:56.000,297,11022004,13085,0,1729643455,13003.382400950002,62.823890430001484,53457.984769680006 2024-10-23,00:30:57.000,297,11022004,13045,0,1729643456,13003.402609880002,62.809792170002765,53457.984769680006 2024-10-23,00:30:58.000,297,11021982,13085,0,1729643457,13003.375664639992,62.79569391000405,53457.9917568 2024-10-23,00:30:59.000,297,11021967,13165,0,1729643458,13003.395873569993,62.84503781999956,53457.95682120001 2024-10-23,00:31:00.000,297,11021977,12925,0,1729643459,13003.409346189997,62.809792170002765,53457.97778256001 2024-10-23,00:31:01.000,297,11021963,13005,0,1729643460,13003.422818810002,62.802743040003406,53457.94284696 2024-10-23,00:31:02.000,297,11022027,13165,0,1729643461,13003.436291429993,62.774546519998694,53457.963808320004 2024-10-23,00:31:03.000,297,11022047,13165,0,1729643462,13003.463236670003,62.7393008700019,53457.97079544 2024-10-23,00:31:04.000,297,11021981,12845,0,1729643463,13003.476709289993,62.767497389999335,53457.94284696 2024-10-23,00:31:05.000,297,11022043,13245,0,1729643464,13003.469972979998,62.7393008700019,53457.92887272 2024-10-23,00:31:06.000,297,11022009,13165,0,1729643465,13003.510390839998,62.73225174000254,53457.97778256001 2024-10-23,00:31:07.000,297,11022013,13125,0,1729643466,13003.537336079993,62.69700608999847,53457.97079544 2024-10-23,00:31:08.000,297,11022007,13085,0,1729643467,13003.496918219993,62.68290782999975,53457.94983408 2024-10-23,00:31:09.000,297,11022028,13085,0,1729643468,13003.544072389988,62.68290782999975,53457.984769680006 2024-10-23,00:31:10.000,297,11022028,13085,0,1729643469,13003.557545009993,62.74635000000126,53457.97778256001 2024-10-23,00:31:11.000,297,11022034,13285,0,1729643470,13003.517127149993,62.74635000000126,53457.97079544 2024-10-23,00:31:12.000,297,11021985,13125,0,1729643471,13003.550808699998,62.70405521999783,53458.04066664 2024-10-23,00:31:13.000,297,11021967,13045,0,1729643472,13003.557545009993,62.68290782999975,53458.033679520006 2024-10-23,00:31:14.000,297,11021975,13125,0,1729643473,13003.564281319988,62.73225174000254,53457.984769680006 2024-10-23,00:31:15.000,297,11022036,13085,0,1729643474,13003.604699179989,62.72520261000318,53457.984769680006 2024-10-23,00:31:16.000,297,11022002,13085,0,1729643475,13003.550808699998,62.71815348000382,53457.97079544 2024-10-23,00:31:17.000,297,11021983,13045,0,1729643476,13003.584490249988,62.73225174000254,53457.94284696 2024-10-23,00:31:18.000,297,11021967,12925,0,1729643477,13003.544072389988,62.70405521999783,53457.94983408 2024-10-23,00:31:19.000,297,11022028,13045,0,1729643478,13003.597962869993,62.69700608999847,53457.94983408 2024-10-23,00:31:20.000,297,11021990,13245,0,1729643479,13003.604699179989,62.70405521999783,53457.93585984001 2024-10-23,00:31:21.000,297,11022003,13005,0,1729643480,13003.604699179989,62.68290782999975,53457.95682120001 2024-10-23,00:31:22.000,297,11021996,13245,0,1729643481,13003.604699179989,62.70405521999783,53457.97778256001 2024-10-23,00:31:23.000,297,11022029,12925,0,1729643482,13003.611435489998,62.68290782999975,53457.97778256001 2024-10-23,00:31:24.000,297,11021993,12845,0,1729643483,13003.631644419998,62.71110435000446,53457.984769680006 2024-10-23,00:31:25.000,297,11021992,12925,0,1729643484,13003.645117039989,62.70405521999783,53457.93585984001 2024-10-23,00:31:26.000,297,11021924,12805,0,1729643485,13003.618171799993,62.73225174000254,53457.94983408 2024-10-23,00:31:27.000,297,11022003,13325,0,1729643486,13003.604699179989,62.753399130000616,53457.97778256001 2024-10-23,00:31:28.000,297,11021977,12885,0,1729643487,13003.591226559998,62.753399130000616,53457.9917568 2024-10-23,00:31:29.000,297,11021948,13285,0,1729643488,13003.604699179989,62.809792170002765,53458.02669240001 2024-10-23,00:31:30.000,297,11021923,12925,0,1729643489,13003.611435489998,62.767497389999335,53458.033679520006 2024-10-23,00:31:31.000,297,11021936,13125,0,1729643490,13003.584490249988,62.78159564999805,53457.9917568 2024-10-23,00:31:32.000,297,11021967,13325,0,1729643491,13003.618171799993,62.774546519998694,53458.00573104001 2024-10-23,00:31:33.000,297,11021982,13045,0,1729643492,13003.604699179989,62.73225174000254,53458.00573104001 2024-10-23,00:31:34.000,297,11021918,13325,0,1729643493,13003.618171799993,62.774546519998694,53458.033679520006 2024-10-23,00:31:35.000,297,11021966,13165,0,1729643494,13003.591226559998,62.774546519998694,53458.04765376 2024-10-23,00:31:36.000,297,11021974,12805,0,1729643495,13003.597962869993,62.68995695999911,53458.04765376 2024-10-23,00:31:37.000,297,11021921,13125,0,1729643496,13003.604699179989,62.69700608999847,53458.04066664 2024-10-23,00:31:38.000,297,11022016,13285,0,1729643497,13003.577753939993,62.66880957000103,53458.05464088001 2024-10-23,00:31:39.000,297,11021995,12965,0,1729643498,13003.604699179989,62.640613050003594,53458.04066664 2024-10-23,00:31:40.000,297,11021971,12965,0,1729643499,13003.584490249988,62.69700608999847,53457.9917568 2024-10-23,00:31:41.000,297,11021982,13005,0,1729643500,13003.584490249988,62.68290782999975,53458.01970528 2024-10-23,00:31:42.000,297,11021966,13045,0,1729643501,13003.604699179989,62.67585870000039,53458.082589360005 2024-10-23,00:31:43.000,297,11021973,13005,0,1729643502,13003.584490249988,62.66880957000103,53458.00573104001 2024-10-23,00:31:44.000,297,11021978,12925,0,1729643503,13003.618171799993,62.65471131000231,53458.02669240001 2024-10-23,00:31:45.000,297,11021940,13125,0,1729643504,13003.597962869993,62.66880957000103,53457.99874392 2024-10-23,00:31:46.000,297,11021966,12965,0,1729643505,13003.624908109989,62.66176044000167,53458.00573104001 2024-10-23,00:31:47.000,297,11021976,13245,0,1729643506,13003.624908109989,62.66880957000103,53458.01970528 2024-10-23,00:31:48.000,297,11021977,12885,0,1729643507,13003.577753939993,62.67585870000039,53458.01970528 2024-10-23,00:31:49.000,297,11021989,13125,0,1729643508,13003.557545009993,62.64766218000295,53457.9917568 2024-10-23,00:31:50.000,297,11022000,12925,0,1729643509,13003.597962869993,62.626514790004876,53458.00573104001 2024-10-23,00:31:51.000,297,11022002,13085,0,1729643510,13003.645117039989,62.61241652999888,53457.984769680006 2024-10-23,00:31:52.000,297,11021955,12765,0,1729643511,13003.638380729994,62.633563920004235,53457.9917568 2024-10-23,00:31:53.000,297,11021985,13125,0,1729643512,13003.685534899989,62.64766218000295,53457.963808320004 2024-10-23,00:31:54.000,297,11021988,13085,0,1729643513,13003.651853349998,62.68995695999911,53458.033679520006 2024-10-23,00:31:55.000,297,11021970,12885,0,1729643514,13003.665325969989,62.66176044000167,53457.9917568 2024-10-23,00:31:56.000,297,11021952,12965,0,1729643515,13003.732689069999,62.66880957000103,53457.9917568 2024-10-23,00:31:57.000,297,11021989,12965,0,1729643516,13003.725952759989,62.68290782999975,53458.012718160004 2024-10-23,00:31:58.000,297,11022021,13165,0,1729643517,13003.712480139999,62.66176044000167,53458.033679520006 2024-10-23,00:31:59.000,297,11021990,13205,0,1729643518,13003.74616168999,62.68995695999911,53458.02669240001 2024-10-23,00:32:00.000,297,11021933,13125,0,1729643519,13003.76637061999,62.71110435000446,53458.05464088001 2024-10-23,00:32:01.000,297,11021963,13045,0,1729643520,13003.685534899989,62.71815348000382,53457.97778256001 2024-10-23,00:32:02.000,297,11021983,12725,0,1729643521,13003.665325969989,62.66880957000103,53458.01970528 2024-10-23,00:32:03.000,297,11021995,13285,0,1729643522,13003.665325969989,62.66880957000103,53458.012718160004 2024-10-23,00:32:04.000,297,11022014,12805,0,1729643523,13003.685534899989,62.68290782999975,53458.04066664 2024-10-23,00:32:05.000,297,11021959,12965,0,1729643524,13003.699007519994,62.72520261000318,53458.02669240001 2024-10-23,00:32:06.000,297,11021998,13085,0,1729643525,13003.672062279998,62.68995695999911,53458.01970528 2024-10-23,00:32:07.000,297,11021961,12965,0,1729643526,13003.678798589994,62.71815348000382,53458.01970528 2024-10-23,00:32:08.000,297,11021989,13045,0,1729643527,13003.638380729994,62.74635000000126,53457.99874392 2024-10-23,00:32:09.000,297,11021933,12965,0,1729643528,13003.665325969989,62.767497389999335,53458.033679520006 2024-10-23,00:32:10.000,297,11021977,13245,0,1729643529,13003.645117039989,62.774546519998694,53458.01970528 2024-10-23,00:32:11.000,297,11021970,13045,0,1729643530,13003.631644419998,62.72520261000318,53457.99874392 2024-10-23,00:32:12.000,297,11021978,12965,0,1729643531,13003.564281319988,62.753399130000616,53457.9917568 2024-10-23,00:32:13.000,297,11021919,13205,0,1729643532,13003.564281319988,62.774546519998694,53457.984769680006 2024-10-23,00:32:14.000,297,11021995,13405,0,1729643533,13003.571017629998,62.816841300002125,53457.95682120001 2024-10-23,00:32:15.000,297,11021953,13125,0,1729643534,13003.550808699998,62.79569391000405,53457.963808320004 2024-10-23,00:32:16.000,297,11021963,12765,0,1729643535,13003.510390839998,62.78864478000469,53457.95682120001 2024-10-23,00:32:17.000,297,11021983,13005,0,1729643536,13003.544072389988,62.802743040003406,53457.97079544 2024-10-23,00:32:18.000,297,11021953,12925,0,1729643537,13003.571017629998,62.774546519998694,53457.94983408 2024-10-23,00:32:19.000,297,11021918,12965,0,1729643538,13003.577753939993,62.816841300002125,53457.97778256001 2024-10-23,00:32:20.000,297,11021994,12925,0,1729643539,13003.597962869993,62.767497389999335,53457.9218856 2024-10-23,00:32:21.000,297,11021965,13285,0,1729643540,13003.571017629998,62.78864478000469,53457.97778256001 2024-10-23,00:32:22.000,297,11022015,12885,0,1729643541,13003.577753939993,62.767497389999335,53457.95682120001 2024-10-23,00:32:23.000,297,11021942,12965,0,1729643542,13003.550808699998,62.79569391000405,53457.94983408 2024-10-23,00:32:24.000,297,11021993,13085,0,1729643543,13003.550808699998,62.802743040003406,53457.9917568 2024-10-23,00:32:25.000,297,11021954,13045,0,1729643544,13003.564281319988,62.809792170002765,53457.94284696 2024-10-23,00:32:26.000,297,11021992,13285,0,1729643545,13003.550808699998,62.816841300002125,53457.90092424 2024-10-23,00:32:27.000,297,11021952,13045,0,1729643546,13003.537336079993,62.866185210004915,53457.963808320004 2024-10-23,00:32:28.000,297,11022006,13045,0,1729643547,13003.530599769998,62.85208694999892,53457.94983408 2024-10-23,00:32:29.000,297,11021978,13125,0,1729643548,13003.530599769998,62.83093956000084,53457.914898480005 2024-10-23,00:32:30.000,297,11021982,12845,0,1729643549,13003.550808699998,62.88028347000363,53457.88695000001 2024-10-23,00:32:31.000,297,11022023,13085,0,1729643550,13003.550808699998,62.84503781999956,53457.89393712 2024-10-23,00:32:32.000,297,11022029,12925,0,1729643551,13003.537336079993,62.866185210004915,53457.90791136001 2024-10-23,00:32:33.000,297,11021957,12925,0,1729643552,13003.550808699998,62.84503781999956,53457.94983408 2024-10-23,00:32:34.000,297,11022004,13325,0,1729643553,13003.530599769998,62.84503781999956,53457.9218856 2024-10-23,00:32:35.000,297,11022052,13325,0,1729643554,13003.510390839998,62.83093956000084,53457.865988640006 2024-10-23,00:32:36.000,297,11021965,13285,0,1729643555,13003.503654529988,62.85913607999828,53457.83804016001 2024-10-23,00:32:37.000,297,11022014,13285,0,1729643556,13003.517127149993,62.85208694999892,53457.9218856 2024-10-23,00:32:38.000,297,11021925,13045,0,1729643557,13003.530599769998,62.8379886900002,53457.9218856 2024-10-23,00:32:39.000,297,11022029,13085,0,1729643558,13003.517127149993,62.83093956000084,53457.85900152001 2024-10-23,00:32:40.000,297,11021960,13245,0,1729643559,13003.490181909998,62.83093956000084,53457.89393712 2024-10-23,00:32:41.000,297,11021998,13125,0,1729643560,13003.530599769998,62.83093956000084,53457.89393712 2024-10-23,00:32:42.000,297,11021989,12965,0,1729643561,13003.550808699998,62.8379886900002,53457.85900152001 2024-10-23,00:32:43.000,297,11021959,12925,0,1729643562,13003.550808699998,62.809792170002765,53457.81009168001 2024-10-23,00:32:44.000,297,11022027,13125,0,1729643563,13003.530599769998,62.809792170002765,53457.80310456 2024-10-23,00:32:45.000,297,11022015,13285,0,1729643564,13003.530599769998,62.84503781999956,53457.82406592 2024-10-23,00:32:46.000,297,11021971,12965,0,1729643565,13003.584490249988,62.8379886900002,53457.83804016001 2024-10-23,00:32:47.000,297,11021927,13165,0,1729643566,13003.550808699998,62.84503781999956,53457.85900152001 2024-10-23,00:32:48.000,297,11021968,13205,0,1729643567,13003.544072389988,62.873234340004274,53457.87297576 2024-10-23,00:32:49.000,297,11022063,13205,0,1729643568,13003.550808699998,62.83093956000084,53457.90791136001 2024-10-23,00:32:50.000,297,11021976,13085,0,1729643569,13003.571017629998,62.88028347000363,53457.87297576 2024-10-23,00:32:51.000,297,11022030,13285,0,1729643570,13003.584490249988,62.88028347000363,53457.87996288 2024-10-23,00:32:52.000,297,11022062,13045,0,1729643571,13003.571017629998,62.91552912000043,53457.8520144 2024-10-23,00:32:53.000,297,11021923,12965,0,1729643572,13003.571017629998,62.92962737999915,53457.914898480005 2024-10-23,00:32:54.000,297,11021978,13165,0,1729643573,13003.631644419998,62.90143086000171,53457.865988640006 2024-10-23,00:32:55.000,297,11022012,12965,0,1729643574,13003.645117039989,62.90847999000107,53457.87297576 2024-10-23,00:32:56.000,297,11022004,13165,0,1729643575,13003.631644419998,62.88733260000299,53457.85900152001 2024-10-23,00:32:57.000,297,11021963,13125,0,1729643576,13003.685534899989,62.90847999000107,53457.90092424 2024-10-23,00:32:58.000,297,11021979,13085,0,1729643577,13003.685534899989,62.88733260000299,53457.87297576 2024-10-23,00:32:59.000,297,11022009,13205,0,1729643578,13003.725952759989,62.90847999000107,53457.87996288 2024-10-23,00:33:00.000,297,11022021,13125,0,1729643579,13003.705743829989,62.90143086000171,53457.87297576 2024-10-23,00:33:01.000,297,11022020,13005,0,1729643580,13003.685534899989,62.88733260000299,53457.845027280004 2024-10-23,00:33:02.000,297,11021990,13125,0,1729643581,13003.732689069999,62.89438173000235,53457.8520144 2024-10-23,00:33:03.000,297,11021985,12845,0,1729643582,13003.74616168999,62.89438173000235,53457.9218856 2024-10-23,00:33:04.000,297,11022008,12965,0,1729643583,13003.725952759989,62.936676509998506,53457.914898480005 2024-10-23,00:33:05.000,297,11021970,13085,0,1729643584,13003.779843239994,62.90847999000107,53457.92887272 2024-10-23,00:33:06.000,297,11021983,13005,0,1729643585,13003.779843239994,62.97897129000194,53457.90092424 2024-10-23,00:33:07.000,297,11022013,12965,0,1729643586,13003.739425379994,62.92962737999915,53457.87996288 2024-10-23,00:33:08.000,297,11021967,13285,0,1729643587,13003.752897999999,62.97192216000258,53457.90791136001 2024-10-23,00:33:09.000,297,11021990,12925,0,1729643588,13003.752897999999,62.986020420001296,53457.87297576 2024-10-23,00:33:10.000,297,11022013,13165,0,1729643589,13003.779843239994,63.01421693999873,53457.90092424 2024-10-23,00:33:11.000,297,11022032,12845,0,1729643590,13003.80678847999,62.95782390000386,53457.94284696 2024-10-23,00:33:12.000,297,11022004,13045,0,1729643591,13003.800052169994,63.000118680000014,53457.963808320004 2024-10-23,00:33:13.000,297,11021989,12925,0,1729643592,13003.78657954999,62.993069550000655,53457.914898480005 2024-10-23,00:33:14.000,297,11022021,13005,0,1729643593,13003.82699740999,63.035364330004086,53457.963808320004 2024-10-23,00:33:15.000,297,11022047,13325,0,1729643594,13003.840470029994,63.00716780999937,53457.95682120001 2024-10-23,00:33:16.000,297,11021979,12925,0,1729643595,13003.860678959994,63.049462590002804,53458.00573104001 2024-10-23,00:33:17.000,297,11021995,13125,0,1729643596,13003.91456944,63.035364330004086,53457.9917568 2024-10-23,00:33:18.000,297,11021971,13085,0,1729643597,13003.89436051,63.02831520000473,53457.963808320004 2024-10-23,00:33:19.000,297,11022000,12925,0,1729643598,13003.92804205999,63.02831520000473,53457.97079544 2024-10-23,00:33:20.000,297,11021995,13005,0,1729643599,13003.91456944,63.00716780999937,53457.99874392 2024-10-23,00:33:21.000,297,11022025,13125,0,1729643600,13003.92804205999,63.02126606999809,53457.9917568 2024-10-23,00:33:22.000,297,11022020,13045,0,1729643601,13003.93477837,63.049462590002804,53458.00573104001 2024-10-23,00:33:23.000,297,11021970,12725,0,1729643602,13003.941514679995,63.02126606999809,53457.99874392 2024-10-23,00:33:24.000,297,11021992,12885,0,1729643603,13003.901096819995,63.000118680000014,53458.04066664 2024-10-23,00:33:25.000,297,11022035,13245,0,1729643604,13003.93477837,63.01421693999873,53458.04765376 2024-10-23,00:33:26.000,297,11022024,13165,0,1729643605,13003.901096819995,63.01421693999873,53458.02669240001 2024-10-23,00:33:27.000,297,11022027,12965,0,1729643606,13003.87415158,63.049462590002804,53458.00573104001 2024-10-23,00:33:28.000,297,11022012,13005,0,1729643607,13003.85394265,63.06356085000152,53458.07560224001 2024-10-23,00:33:29.000,297,11022033,13205,0,1729643608,13003.80678847999,63.02126606999809,53458.04765376 2024-10-23,00:33:30.000,297,11022033,13285,0,1729643609,13003.86741526999,63.035364330004086,53458.04765376 2024-10-23,00:33:31.000,297,11022014,12965,0,1729643610,13003.840470029994,63.05651172000216,53458.06861512 2024-10-23,00:33:32.000,297,11021998,13205,0,1729643611,13003.76637061999,63.0847082399996,53458.033679520006 2024-10-23,00:33:33.000,297,11021980,13045,0,1729643612,13003.78657954999,63.09175736999896,53458.02669240001 2024-10-23,00:33:34.000,297,11022029,12845,0,1729643613,13003.793315859999,63.00716780999937,53458.08957648 2024-10-23,00:33:35.000,297,11022003,13005,0,1729643614,13003.78657954999,63.035364330004086,53458.04765376 2024-10-23,00:33:36.000,297,11021980,12725,0,1729643615,13003.78657954999,63.02831520000473,53458.033679520006 2024-10-23,00:33:37.000,297,11021978,13045,0,1729643616,13003.78657954999,63.07060998000088,53458.082589360005 2024-10-23,00:33:38.000,297,11022015,12965,0,1729643617,13003.820261099994,63.06356085000152,53458.07560224001 2024-10-23,00:33:39.000,297,11022030,13245,0,1729643618,13003.80678847999,63.042413460003445,53458.05464088001 2024-10-23,00:33:40.000,297,11022015,13125,0,1729643619,13003.820261099994,63.05651172000216,53458.07560224001 2024-10-23,00:33:41.000,297,11022044,12845,0,1729643620,13003.773106929999,63.06356085000152,53458.082589360005 2024-10-23,00:33:42.000,297,11022058,12925,0,1729643621,13003.793315859999,63.035364330004086,53458.061628 2024-10-23,00:33:43.000,297,11021969,12845,0,1729643622,13003.820261099994,62.986020420001296,53458.10355072001 2024-10-23,00:33:44.000,297,11022011,13005,0,1729643623,13003.793315859999,63.02831520000473,53458.07560224001 2024-10-23,00:33:45.000,297,11022023,13285,0,1729643624,13003.800052169994,62.97192216000258,53458.082589360005 2024-10-23,00:33:46.000,297,11022049,13205,0,1729643625,13003.74616168999,62.9507747700045,53458.06861512 2024-10-23,00:33:47.000,297,11021981,13005,0,1729643626,13003.793315859999,62.943725639997865,53458.082589360005 2024-10-23,00:33:48.000,297,11021998,13125,0,1729643627,13003.779843239994,62.936676509998506,53458.08957648 2024-10-23,00:33:49.000,297,11021983,13245,0,1729643628,13003.759634309994,62.89438173000235,53458.13848632 2024-10-23,00:33:50.000,297,11022013,13205,0,1729643629,13003.732689069999,62.92257824999979,53458.14547344001 2024-10-23,00:33:51.000,297,11022003,13045,0,1729643630,13003.773106929999,62.84503781999956,53458.13848632 2024-10-23,00:33:52.000,297,11022073,13125,0,1729643631,13003.719216449994,62.85208694999892,53458.131499200004 2024-10-23,00:33:53.000,297,11021991,12805,0,1729643632,13003.739425379994,62.866185210004915,53458.15944768 2024-10-23,00:33:54.000,297,11021974,13125,0,1729643633,13003.685534899989,62.866185210004915,53458.13848632 2024-10-23,00:33:55.000,297,11022053,13085,0,1729643634,13003.719216449994,62.816841300002125,53458.0965636 2024-10-23,00:33:56.000,297,11022003,13045,0,1729643635,13003.725952759989,62.816841300002125,53458.17342192001 2024-10-23,00:33:57.000,297,11022016,12845,0,1729643636,13003.699007519994,62.79569391000405,53458.10355072001 2024-10-23,00:33:58.000,297,11021955,13125,0,1729643637,13003.725952759989,62.816841300002125,53458.0965636 2024-10-23,00:33:59.000,297,11021951,13005,0,1729643638,13003.739425379994,62.809792170002765,53458.131499200004 2024-10-23,00:34:00.000,297,11022001,12965,0,1729643639,13003.692271209999,62.767497389999335,53458.11053784 2024-10-23,00:34:01.000,297,11021981,13045,0,1729643640,13003.658589659994,62.767497389999335,53458.15944768 2024-10-23,00:34:02.000,297,11021988,13085,0,1729643641,13003.678798589994,62.74635000000126,53458.11752496 2024-10-23,00:34:03.000,297,11021982,13205,0,1729643642,13003.678798589994,62.7393008700019,53458.131499200004 2024-10-23,00:34:04.000,297,11021955,12725,0,1729643643,13003.685534899989,62.74635000000126,53458.11752496 2024-10-23,00:34:05.000,297,11022030,13245,0,1729643644,13003.699007519994,62.71815348000382,53458.13848632 2024-10-23,00:34:06.000,297,11021985,13125,0,1729643645,13003.678798589994,62.78159564999805,53458.08957648 2024-10-23,00:34:07.000,297,11021983,13125,0,1729643646,13003.665325969989,62.774546519998694,53458.11053784 2024-10-23,00:34:08.000,297,11022017,13085,0,1729643647,13003.658589659994,62.79569391000405,53458.05464088001 2024-10-23,00:34:09.000,297,11021981,13205,0,1729643648,13003.692271209999,62.802743040003406,53458.06861512 2024-10-23,00:34:10.000,297,11022006,13005,0,1729643649,13003.678798589994,62.79569391000405,53458.082589360005 2024-10-23,00:34:11.000,297,11021994,13205,0,1729643650,13003.712480139999,62.84503781999956,53458.14547344001 2024-10-23,00:34:12.000,297,11022000,12965,0,1729643651,13003.699007519994,62.823890430001484,53458.11053784 2024-10-23,00:34:13.000,297,11021993,12925,0,1729643652,13003.685534899989,62.809792170002765,53458.061628 2024-10-23,00:34:14.000,297,11021993,12885,0,1729643653,13003.699007519994,62.816841300002125,53458.11053784 2024-10-23,00:34:15.000,297,11021996,13245,0,1729643654,13003.732689069999,62.78159564999805,53458.082589360005 2024-10-23,00:34:16.000,297,11021977,13045,0,1729643655,13003.759634309994,62.760448259999976,53458.04765376 2024-10-23,00:34:17.000,297,11021954,13085,0,1729643656,13003.712480139999,62.760448259999976,53458.061628 2024-10-23,00:34:18.000,297,11021996,13205,0,1729643657,13003.678798589994,62.73225174000254,53458.02669240001 2024-10-23,00:34:19.000,297,11021990,13325,0,1729643658,13003.739425379994,62.71815348000382,53458.082589360005 2024-10-23,00:34:20.000,297,11021949,13165,0,1729643659,13003.739425379994,62.68290782999975,53458.04765376 2024-10-23,00:34:21.000,297,11022014,13085,0,1729643660,13003.74616168999,62.72520261000318,53458.07560224001 2024-10-23,00:34:22.000,297,11021925,13005,0,1729643661,13003.793315859999,62.68290782999975,53458.082589360005 2024-10-23,00:34:23.000,297,11021945,13085,0,1729643662,13003.840470029994,62.71110435000446,53458.10355072001 2024-10-23,00:34:24.000,297,11021957,12925,0,1729643663,13003.83373372,62.64766218000295,53458.082589360005 2024-10-23,00:34:25.000,297,11021947,13245,0,1729643664,13003.820261099994,62.640613050003594,53458.11053784 2024-10-23,00:34:26.000,297,11021954,12845,0,1729643665,13003.84720633999,62.64766218000295,53458.12451208001 2024-10-23,00:34:27.000,297,11021963,13245,0,1729643666,13003.840470029994,62.65471131000231,53458.0965636 2024-10-23,00:34:28.000,297,11021963,12965,0,1729643667,13003.840470029994,62.61946565999824,53458.11053784 2024-10-23,00:34:29.000,297,11021965,13005,0,1729643668,13003.84720633999,62.626514790004876,53458.06861512 2024-10-23,00:34:30.000,297,11021961,13245,0,1729643669,13003.86741526999,62.64766218000295,53458.07560224001 2024-10-23,00:34:31.000,297,11022024,13005,0,1729643670,13003.860678959994,62.66176044000167,53458.05464088001 2024-10-23,00:34:32.000,297,11021931,13285,0,1729643671,13003.86741526999,62.66880957000103,53458.012718160004 2024-10-23,00:34:33.000,297,11021985,13285,0,1729643672,13003.880887889994,62.68995695999911,53458.061628 2024-10-23,00:34:34.000,297,11021953,13045,0,1729643673,13003.901096819995,62.70405521999783,53458.02669240001 2024-10-23,00:34:35.000,297,11021976,12925,0,1729643674,13003.941514679995,62.71815348000382,53458.01970528 2024-10-23,00:34:36.000,297,11021996,13005,0,1729643675,13003.91456944,62.72520261000318,53458.01970528 2024-10-23,00:34:37.000,297,11022002,13085,0,1729643676,13003.93477837,62.73225174000254,53458.033679520006 2024-10-23,00:34:38.000,297,11021973,13045,0,1729643677,13003.941514679995,62.70405521999783,53458.10355072001 2024-10-23,00:34:39.000,297,11021965,12925,0,1729643678,13003.9549873,62.73225174000254,53458.061628 2024-10-23,00:34:40.000,297,11022030,12965,0,1729643679,13003.941514679995,62.760448259999976,53458.033679520006 2024-10-23,00:34:41.000,297,11022010,12965,0,1729643680,13003.9549873,62.70405521999783,53458.05464088001 2024-10-23,00:34:42.000,297,11022012,13285,0,1729643681,13004.002141469995,62.760448259999976,53458.04765376 2024-10-23,00:34:43.000,297,11021985,13325,0,1729643682,13004.01561409,62.767497389999335,53458.01970528 2024-10-23,00:34:44.000,297,11021967,13125,0,1729643683,13004.01561409,62.7393008700019,53458.082589360005 2024-10-23,00:34:45.000,297,11021997,13285,0,1729643684,13004.002141469995,62.78864478000469,53458.082589360005 2024-10-23,00:34:46.000,297,11021988,13325,0,1729643685,13004.04929563999,62.78159564999805,53458.04066664 2024-10-23,00:34:47.000,297,11021992,12885,0,1729643686,13004.03582302,62.809792170002765,53458.05464088001 2024-10-23,00:34:48.000,297,11021979,12925,0,1729643687,13004.02908670999,62.823890430001484,53458.033679520006 2024-10-23,00:34:49.000,297,11022039,13125,0,1729643688,13004.02908670999,62.809792170002765,53458.05464088001 2024-10-23,00:34:50.000,297,11021978,13325,0,1729643689,13004.03582302,62.809792170002765,53457.97778256001 2024-10-23,00:34:51.000,297,11022069,12805,0,1729643690,13004.06950456999,62.816841300002125,53458.04066664 2024-10-23,00:34:52.000,297,11022035,12805,0,1729643691,13004.082977189995,62.816841300002125,53458.04066664 2024-10-23,00:34:53.000,297,11021931,13125,0,1729643692,13004.08971349999,62.866185210004915,53457.9917568 2024-10-23,00:34:54.000,297,11021997,12925,0,1729643693,13004.13013135999,62.84503781999956,53458.04765376 2024-10-23,00:34:55.000,297,11021998,13365,0,1729643694,13004.143603979996,62.85913607999828,53458.061628 2024-10-23,00:34:56.000,297,11022035,13125,0,1729643695,13004.163812909996,62.84503781999956,53458.08957648 2024-10-23,00:34:57.000,297,11021998,13125,0,1729643696,13004.204230769996,62.88733260000299,53458.012718160004 2024-10-23,00:34:58.000,297,11021969,13085,0,1729643697,13004.19075814999,62.88028347000363,53458.00573104001 2024-10-23,00:34:59.000,297,11021999,12765,0,1729643698,13004.210967079991,62.866185210004915,53458.082589360005 2024-10-23,00:35:00.000,297,11021990,13245,0,1729643699,13004.184021839996,62.866185210004915,53458.033679520006 2024-10-23,00:35:01.000,297,11021998,13125,0,1729643700,13004.17728553,62.88733260000299,53458.10355072001 2024-10-23,00:35:02.000,297,11022029,13165,0,1729643701,13004.21770339,62.90143086000171,53458.033679520006 2024-10-23,00:35:03.000,297,11021982,12925,0,1729643702,13004.23791232,62.866185210004915,53458.10355072001 2024-10-23,00:35:04.000,297,11022006,13085,0,1729643703,13004.21770339,62.89438173000235,53458.04066664 2024-10-23,00:35:05.000,297,11022027,13205,0,1729643704,13004.23791232,62.92257824999979,53458.11752496 2024-10-23,00:35:06.000,297,11021999,13085,0,1729643705,13004.271593869991,62.92257824999979,53458.0965636 2024-10-23,00:35:07.000,297,11022053,13045,0,1729643706,13004.278330180001,62.92962737999915,53458.10355072001 2024-10-23,00:35:08.000,297,11021935,13285,0,1729643707,13004.325484349996,62.943725639997865,53458.11752496 2024-10-23,00:35:09.000,297,11022021,13005,0,1729643708,13004.25812125,62.9507747700045,53458.11053784 2024-10-23,00:35:10.000,297,11021992,13165,0,1729643709,13004.305275419996,62.9507747700045,53458.08957648 2024-10-23,00:35:11.000,297,11022030,13005,0,1729643710,13004.345693279996,62.96487303000322,53458.10355072001 2024-10-23,00:35:12.000,297,11022004,12885,0,1729643711,13004.332220659991,63.00716780999937,53458.15944768 2024-10-23,00:35:13.000,297,11021950,13205,0,1729643712,13004.318748040001,63.000118680000014,53458.11752496 2024-10-23,00:35:14.000,297,11021972,13085,0,1729643713,13004.305275419996,63.02126606999809,53458.11752496 2024-10-23,00:35:15.000,297,11022028,13205,0,1729643714,13004.285066489996,63.06356085000152,53458.1664348 2024-10-23,00:35:16.000,297,11022002,12885,0,1729643715,13004.338956970001,63.05651172000216,53458.14547344001 2024-10-23,00:35:17.000,297,11022048,13045,0,1729643716,13004.345693279996,63.07060998000088,53458.11053784 2024-10-23,00:35:18.000,297,11022017,12925,0,1729643717,13004.365902209996,63.0847082399996,53458.12451208001 2024-10-23,00:35:19.000,297,11022043,13005,0,1729643718,13004.332220659991,63.05651172000216,53458.131499200004 2024-10-23,00:35:20.000,297,11021973,13285,0,1729643719,13004.338956970001,63.07765911000024,53458.201370400006 2024-10-23,00:35:21.000,297,11022014,13125,0,1729643720,13004.379374830001,63.049462590002804,53458.152460560006 2024-10-23,00:35:22.000,297,11021992,13045,0,1729643721,13004.365902209996,63.05651172000216,53458.1664348 2024-10-23,00:35:23.000,297,11022025,13085,0,1729643722,13004.359165900001,63.02831520000473,53458.180409040004 2024-10-23,00:35:24.000,297,11022014,13045,0,1729643723,13004.359165900001,63.05651172000216,53458.14547344001 2024-10-23,00:35:25.000,297,11022034,13165,0,1729643724,13004.352429589992,62.97897129000194,53458.201370400006 2024-10-23,00:35:26.000,297,11022023,12885,0,1729643725,13004.312011729991,62.97897129000194,53458.152460560006 2024-10-23,00:35:27.000,297,11022048,13085,0,1729643726,13004.338956970001,62.943725639997865,53458.201370400006 2024-10-23,00:35:28.000,297,11021978,13125,0,1729643727,13004.305275419996,62.92257824999979,53458.20835752 2024-10-23,00:35:29.000,297,11021999,12965,0,1729643728,13004.332220659991,62.943725639997865,53458.22233176001 2024-10-23,00:35:30.000,297,11021993,13045,0,1729643729,13004.352429589992,62.936676509998506,53458.201370400006 2024-10-23,00:35:31.000,297,11021999,13245,0,1729643730,13004.325484349996,62.95782390000386,53458.1664348 2024-10-23,00:35:32.000,297,11022005,13085,0,1729643731,13004.379374830001,62.95782390000386,53458.15944768 2024-10-23,00:35:33.000,297,11022056,13245,0,1729643732,13004.359165900001,62.92257824999979,53458.236306 2024-10-23,00:35:34.000,297,11022035,13125,0,1729643733,13004.379374830001,62.936676509998506,53458.24329312001 2024-10-23,00:35:35.000,297,11022020,13085,0,1729643734,13004.406320069997,62.96487303000322,53458.26425448 2024-10-23,00:35:36.000,297,11022024,13005,0,1729643735,13004.413056379992,62.92962737999915,53458.250280240005 2024-10-23,00:35:37.000,297,11021999,12925,0,1729643736,13004.426528999997,62.88733260000299,53458.27124160001 2024-10-23,00:35:38.000,297,11021989,12925,0,1729643737,13004.446737929997,62.90143086000171,53458.27124160001 2024-10-23,00:35:39.000,297,11022048,13245,0,1729643738,13004.466946859997,62.89438173000235,53458.25726736 2024-10-23,00:35:40.000,297,11022014,13125,0,1729643739,13004.466946859997,62.90847999000107,53458.22233176001 2024-10-23,00:35:41.000,297,11022042,13085,0,1729643740,13004.514101029992,62.90143086000171,53458.236306 2024-10-23,00:35:42.000,297,11022060,12925,0,1729643741,13004.487155789997,62.88733260000299,53458.26425448 2024-10-23,00:35:43.000,297,11021997,12965,0,1729643742,13004.527573649997,62.85208694999892,53458.27822872 2024-10-23,00:35:44.000,297,11022063,13245,0,1729643743,13004.534309959992,62.84503781999956,53458.236306 2024-10-23,00:35:45.000,297,11022063,13165,0,1729643744,13004.554518889992,62.873234340004274,53458.28521584 2024-10-23,00:35:46.000,297,11021984,13045,0,1729643745,13004.541046270002,62.85913607999828,53458.27124160001 2024-10-23,00:35:47.000,297,11022020,13245,0,1729643746,13004.567991509997,62.873234340004274,53458.27822872 2024-10-23,00:35:48.000,297,11022020,13085,0,1729643747,13004.534309959992,62.873234340004274,53458.36207416001 2024-10-23,00:35:49.000,297,11022024,12845,0,1729643748,13004.520837340002,62.84503781999956,53458.3061772 2024-10-23,00:35:50.000,297,11022027,13285,0,1729643749,13004.554518889992,62.823890430001484,53458.31316432001 2024-10-23,00:35:51.000,297,11021981,13125,0,1729643750,13004.594936749992,62.83093956000084,53458.299190080004 2024-10-23,00:35:52.000,297,11022039,13125,0,1729643751,13004.574727819992,62.873234340004274,53458.320151440006 2024-10-23,00:35:53.000,297,11022040,13005,0,1729643752,13004.574727819992,62.89438173000235,53458.3061772 2024-10-23,00:35:54.000,297,11021989,13285,0,1729643753,13004.561255200002,62.88028347000363,53458.348099920004 2024-10-23,00:35:55.000,297,11021967,13005,0,1729643754,13004.574727819992,62.90847999000107,53458.3061772 2024-10-23,00:35:56.000,297,11021936,12885,0,1729643755,13004.581464130002,62.91552912000043,53458.299190080004 2024-10-23,00:35:57.000,297,11021971,13125,0,1729643756,13004.601673060002,62.89438173000235,53458.3061772 2024-10-23,00:35:58.000,297,11021958,13125,0,1729643757,13004.581464130002,62.91552912000043,53458.27124160001 2024-10-23,00:35:59.000,297,11022037,13165,0,1729643758,13004.615145679993,62.92962737999915,53458.299190080004 2024-10-23,00:36:00.000,297,11021983,12925,0,1729643759,13004.594936749992,62.92962737999915,53458.32713856 2024-10-23,00:36:01.000,297,11022023,13285,0,1729643760,13004.615145679993,62.88733260000299,53458.32713856 2024-10-23,00:36:02.000,297,11021994,12805,0,1729643761,13004.669036159998,62.936676509998506,53458.27124160001 2024-10-23,00:36:03.000,297,11021968,13045,0,1729643762,13004.669036159998,62.943725639997865,53458.32713856 2024-10-23,00:36:04.000,297,11021953,13005,0,1729643763,13004.682508780003,62.943725639997865,53458.348099920004 2024-10-23,00:36:05.000,297,11022017,13165,0,1729643764,13004.702717710003,62.936676509998506,53458.3061772 2024-10-23,00:36:06.000,297,11021994,13285,0,1729643765,13004.736399259993,62.9507747700045,53458.36207416001 2024-10-23,00:36:07.000,297,11022029,12925,0,1729643766,13004.763344499988,62.97897129000194,53458.369061280006 2024-10-23,00:36:08.000,297,11021995,13285,0,1729643767,13004.810498669998,62.943725639997865,53458.38303552 2024-10-23,00:36:09.000,297,11021997,13285,0,1729643768,13004.817234979993,62.96487303000322,53458.39700976 2024-10-23,00:36:10.000,297,11021977,12925,0,1729643769,13004.830707599998,62.9507747700045,53458.3760484 2024-10-23,00:36:11.000,297,11021989,13285,0,1729643770,13004.797026049993,62.92257824999979,53458.35508704 2024-10-23,00:36:12.000,297,11021995,13045,0,1729643771,13004.790289739998,62.92257824999979,53458.40399688 2024-10-23,00:36:13.000,297,11021982,13205,0,1729643772,13004.803762359988,62.91552912000043,53458.369061280006 2024-10-23,00:36:14.000,297,11021937,13125,0,1729643773,13004.823971289989,62.873234340004274,53458.38303552 2024-10-23,00:36:15.000,297,11021976,13085,0,1729643774,13004.803762359988,62.92257824999979,53458.35508704 2024-10-23,00:36:16.000,297,11021940,13125,0,1729643775,13004.763344499988,62.89438173000235,53458.417971120005 2024-10-23,00:36:17.000,297,11022010,13005,0,1729643776,13004.783553429988,62.88028347000363,53458.348099920004 2024-10-23,00:36:18.000,297,11022036,13125,0,1729643777,13004.797026049993,62.92962737999915,53458.38303552 2024-10-23,00:36:19.000,297,11021997,12845,0,1729643778,13004.810498669998,62.88733260000299,53458.36207416001 2024-10-23,00:36:20.000,297,11021945,12925,0,1729643779,13004.817234979993,62.943725639997865,53458.28521584 2024-10-23,00:36:21.000,297,11021976,12605,0,1729643780,13004.817234979993,62.943725639997865,53458.34111280001 2024-10-23,00:36:22.000,297,11021993,13085,0,1729643781,13004.803762359988,62.943725639997865,53458.32713856 2024-10-23,00:36:23.000,297,11022059,13285,0,1729643782,13004.850916529998,62.91552912000043,53458.348099920004 2024-10-23,00:36:24.000,297,11021991,13165,0,1729643783,13004.864389149989,62.95782390000386,53458.3760484 2024-10-23,00:36:25.000,297,11022027,13205,0,1729643784,13004.871125459998,62.88733260000299,53458.35508704 2024-10-23,00:36:26.000,297,11021962,12765,0,1729643785,13004.891334389999,62.873234340004274,53458.35508704 2024-10-23,00:36:27.000,297,11022014,12925,0,1729643786,13004.938488559994,62.88733260000299,53458.3760484 2024-10-23,00:36:28.000,297,11021988,13005,0,1729643787,13004.945224869989,62.88028347000363,53458.39700976 2024-10-23,00:36:29.000,297,11022002,13085,0,1729643788,13004.98564272999,62.85208694999892,53458.41098400001 2024-10-23,00:36:30.000,297,11022005,12925,0,1729643789,13005.00585165999,62.88028347000363,53458.39002264001 2024-10-23,00:36:31.000,297,11021928,13045,0,1729643790,13004.98564272999,62.88028347000363,53458.43194536 2024-10-23,00:36:32.000,297,11021997,12925,0,1729643791,13005.02606058999,62.88733260000299,53458.3760484 2024-10-23,00:36:33.000,297,11022017,12805,0,1729643792,13005.02606058999,62.92257824999979,53458.417971120005 2024-10-23,00:36:34.000,297,11022009,13205,0,1729643793,13005.04626951999,62.92962737999915,53458.33412568 2024-10-23,00:36:35.000,297,11022014,13285,0,1729643794,13005.079951069994,62.96487303000322,53458.39700976 2024-10-23,00:36:36.000,297,11022001,13005,0,1729643795,13005.05300583,62.95782390000386,53458.39002264001 2024-10-23,00:36:37.000,297,11021984,13125,0,1729643796,13005.02606058999,62.993069550000655,53458.34111280001 2024-10-23,00:36:38.000,297,11021980,13205,0,1729643797,13005.04626951999,63.01421693999873,53458.36207416001 2024-10-23,00:36:39.000,297,11022007,12845,0,1729643798,13005.079951069994,63.02126606999809,53458.38303552 2024-10-23,00:36:40.000,297,11021952,13405,0,1729643799,13005.039533209994,63.05651172000216,53458.417971120005 2024-10-23,00:36:41.000,297,11021976,13005,0,1729643800,13005.02606058999,63.0847082399996,53458.35508704 2024-10-23,00:36:42.000,297,11022021,12925,0,1729643801,13005.07321476,63.05651172000216,53458.369061280006 2024-10-23,00:36:43.000,297,11021988,13205,0,1729643802,13005.05300583,63.035364330004086,53458.36207416001 2024-10-23,00:36:44.000,297,11021993,13325,0,1729643803,13005.06647844999,63.07060998000088,53458.34111280001 2024-10-23,00:36:45.000,297,11021989,13125,0,1729643804,13005.012587969999,63.035364330004086,53458.348099920004 2024-10-23,00:36:46.000,297,11022005,13045,0,1729643805,13004.999115349994,63.07765911000024,53458.39002264001 2024-10-23,00:36:47.000,297,11022021,12885,0,1729643806,13005.032796899999,63.11290476000431,53458.39700976 2024-10-23,00:36:48.000,297,11022035,13005,0,1729643807,13005.039533209994,63.06356085000152,53458.41098400001 2024-10-23,00:36:49.000,297,11021997,12925,0,1729643808,13005.02606058999,63.07765911000024,53458.39700976 2024-10-23,00:36:50.000,297,11021969,13005,0,1729643809,13005.039533209994,63.13405215000239,53458.43194536 2024-10-23,00:36:51.000,297,11021967,13005,0,1729643810,13005.04626951999,63.14110128000175,53458.417971120005 2024-10-23,00:36:52.000,297,11022050,13365,0,1729643811,13005.04626951999,63.14110128000175,53458.3760484 2024-10-23,00:36:53.000,297,11022040,12845,0,1729643812,13005.059742139994,63.14110128000175,53458.43893248001 2024-10-23,00:36:54.000,297,11022014,13045,0,1729643813,13005.06647844999,63.169297799999185,53458.36207416001 2024-10-23,00:36:55.000,297,11021994,13365,0,1729643814,13005.032796899999,63.12700302000303,53458.43893248001 2024-10-23,00:36:56.000,297,11021993,12965,0,1729643815,13005.05300583,63.162248669999826,53458.40399688 2024-10-23,00:36:57.000,297,11021984,13085,0,1729643816,13005.05300583,63.14110128000175,53458.43194536 2024-10-23,00:36:58.000,297,11021999,13125,0,1729643817,13005.12710523999,63.12700302000303,53458.43893248001 2024-10-23,00:36:59.000,297,11022049,12925,0,1729643818,13005.07321476,63.14110128000175,53458.43194536 2024-10-23,00:37:00.000,297,11022060,13085,0,1729643819,13005.032796899999,63.11290476000431,53458.40399688 2024-10-23,00:37:01.000,297,11021997,13085,0,1729643820,13005.059742139994,63.11995389000367,53458.42495824 2024-10-23,00:37:02.000,297,11021975,13085,0,1729643821,13005.06647844999,63.14815041000111,53458.417971120005 2024-10-23,00:37:03.000,297,11021948,12885,0,1729643822,13004.999115349994,63.10585562999768,53458.42495824 2024-10-23,00:37:04.000,297,11022016,13125,0,1729643823,13005.00585165999,63.0847082399996,53458.417971120005 2024-10-23,00:37:05.000,297,11022005,13285,0,1729643824,13005.02606058999,63.09880649999832,53458.42495824 2024-10-23,00:37:06.000,297,11022021,13045,0,1729643825,13004.978906419994,63.0847082399996,53458.43893248001 2024-10-23,00:37:07.000,297,11022039,12925,0,1729643826,13004.978906419994,63.05651172000216,53458.45989384001 2024-10-23,00:37:08.000,297,11021981,13005,0,1729643827,13004.938488559994,63.09880649999832,53458.369061280006 2024-10-23,00:37:09.000,297,11021993,13005,0,1729643828,13004.911543319999,63.0847082399996,53458.42495824 2024-10-23,00:37:10.000,297,11022064,12845,0,1729643829,13004.931752249999,63.09880649999832,53458.45290672 2024-10-23,00:37:11.000,297,11021944,12965,0,1729643830,13004.945224869989,63.035364330004086,53458.41098400001 2024-10-23,00:37:12.000,297,11021977,13285,0,1729643831,13004.931752249999,63.035364330004086,53458.43893248001 2024-10-23,00:37:13.000,297,11021973,13045,0,1729643832,13004.904807009989,62.97897129000194,53458.40399688 2024-10-23,00:37:14.000,297,11022002,13165,0,1729643833,13004.904807009989,62.986020420001296,53458.42495824 2024-10-23,00:37:15.000,297,11022019,13325,0,1729643834,13004.911543319999,62.97897129000194,53458.417971120005 2024-10-23,00:37:16.000,297,11021978,12885,0,1729643835,13004.884598079989,62.943725639997865,53458.42495824 2024-10-23,00:37:17.000,297,11021971,13165,0,1729643836,13004.931752249999,62.95782390000386,53458.43893248001 2024-10-23,00:37:18.000,297,11021969,13245,0,1729643837,13004.918279629994,62.91552912000043,53458.38303552 2024-10-23,00:37:19.000,297,11022022,12925,0,1729643838,13004.938488559994,62.88733260000299,53458.40399688 2024-10-23,00:37:20.000,297,11022006,12965,0,1729643839,13004.911543319999,62.84503781999956,53458.34111280001 2024-10-23,00:37:21.000,297,11022010,13125,0,1729643840,13004.938488559994,62.85913607999828,53458.39700976 2024-10-23,00:37:22.000,297,11022016,13125,0,1729643841,13004.877861769994,62.85208694999892,53458.39002264001 2024-10-23,00:37:23.000,297,11022009,12725,0,1729643842,13004.904807009989,62.85208694999892,53458.36207416001 2024-10-23,00:37:24.000,297,11021994,12965,0,1729643843,13004.898070699994,62.85208694999892,53458.45989384001 2024-10-23,00:37:25.000,297,11022013,13125,0,1729643844,13004.891334389999,62.866185210004915,53458.43893248001 2024-10-23,00:37:26.000,297,11022010,13205,0,1729643845,13004.931752249999,62.866185210004915,53458.42495824 2024-10-23,00:37:27.000,297,11021974,13285,0,1729643846,13004.911543319999,62.88028347000363,53458.39002264001 2024-10-23,00:37:28.000,297,11022093,12925,0,1729643847,13004.884598079989,62.92257824999979,53458.43194536 2024-10-23,00:37:29.000,297,11022026,13405,0,1729643848,13004.871125459998,62.90847999000107,53458.417971120005 2024-10-23,00:37:30.000,297,11022025,13125,0,1729643849,13004.877861769994,62.90847999000107,53458.41098400001 2024-10-23,00:37:31.000,297,11021999,12925,0,1729643850,13004.871125459998,62.92962737999915,53458.34111280001 2024-10-23,00:37:32.000,297,11022040,12965,0,1729643851,13004.864389149989,62.92962737999915,53458.41098400001 2024-10-23,00:37:33.000,297,11022012,12925,0,1729643852,13004.884598079989,62.97192216000258,53458.29220296001 2024-10-23,00:37:34.000,297,11021990,13125,0,1729643853,13004.891334389999,62.97192216000258,53458.33412568 2024-10-23,00:37:35.000,297,11022046,13045,0,1729643854,13004.877861769994,62.9507747700045,53458.348099920004 2024-10-23,00:37:36.000,297,11022020,12925,0,1729643855,13004.884598079989,62.943725639997865,53458.33412568 2024-10-23,00:37:37.000,297,11022037,13205,0,1729643856,13004.884598079989,62.943725639997865,53458.299190080004 2024-10-23,00:37:38.000,297,11021961,12965,0,1729643857,13004.898070699994,62.90847999000107,53458.369061280006 2024-10-23,00:37:39.000,297,11022068,13245,0,1729643858,13004.898070699994,62.90143086000171,53458.369061280006 2024-10-23,00:37:40.000,297,11022016,13125,0,1729643859,13004.864389149989,62.92962737999915,53458.31316432001 2024-10-23,00:37:41.000,297,11022070,13085,0,1729643860,13004.911543319999,62.88028347000363,53458.35508704 2024-10-23,00:37:42.000,297,11021991,13125,0,1729643861,13004.918279629994,62.92962737999915,53458.3760484 2024-10-23,00:37:43.000,297,11021949,12925,0,1729643862,13004.904807009989,62.943725639997865,53458.39700976 2024-10-23,00:37:44.000,297,11021999,13285,0,1729643863,13004.884598079989,62.936676509998506,53458.36207416001 2024-10-23,00:37:45.000,297,11022011,12965,0,1729643864,13004.898070699994,62.92962737999915,53458.34111280001 2024-10-23,00:37:46.000,297,11022027,13165,0,1729643865,13004.898070699994,62.92962737999915,53458.33412568 2024-10-23,00:37:47.000,297,11022052,13125,0,1729643866,13004.925015939989,62.89438173000235,53458.320151440006 2024-10-23,00:37:48.000,297,11022025,13085,0,1729643867,13004.898070699994,62.90847999000107,53458.32713856 2024-10-23,00:37:49.000,297,11022032,13125,0,1729643868,13004.877861769994,62.936676509998506,53458.28521584 2024-10-23,00:37:50.000,297,11022059,13205,0,1729643869,13004.891334389999,62.88733260000299,53458.35508704 2024-10-23,00:37:51.000,297,11022002,12965,0,1729643870,13004.898070699994,62.88028347000363,53458.299190080004 2024-10-23,00:37:52.000,297,11021999,13085,0,1729643871,13004.891334389999,62.88028347000363,53458.41098400001 2024-10-23,00:37:53.000,297,11022012,13125,0,1729643872,13004.891334389999,62.88733260000299,53458.29220296001 2024-10-23,00:37:54.000,297,11021979,13005,0,1729643873,13004.918279629994,62.89438173000235,53458.36207416001 2024-10-23,00:37:55.000,297,11022036,13125,0,1729643874,13004.958697489994,62.866185210004915,53458.33412568 2024-10-23,00:37:56.000,297,11022024,13085,0,1729643875,13004.951961179999,62.873234340004274,53458.3760484 2024-10-23,00:37:57.000,297,11022010,13165,0,1729643876,13004.999115349994,62.88733260000299,53458.3760484 2024-10-23,00:37:58.000,297,11021986,12845,0,1729643877,13004.98564272999,62.873234340004274,53458.33412568 2024-10-23,00:37:59.000,297,11022035,13285,0,1729643878,13005.019324279994,62.88733260000299,53458.29220296001 2024-10-23,00:38:00.000,297,11022021,13245,0,1729643879,13005.012587969999,62.85913607999828,53458.369061280006 2024-10-23,00:38:01.000,297,11022066,13445,0,1729643880,13004.999115349994,62.89438173000235,53458.34111280001 2024-10-23,00:38:02.000,297,11022035,12925,0,1729643881,13005.04626951999,62.88028347000363,53458.38303552 2024-10-23,00:38:03.000,297,11021986,13165,0,1729643882,13005.06647844999,62.85208694999892,53458.348099920004 2024-10-23,00:38:04.000,297,11022037,12925,0,1729643883,13005.05300583,62.85208694999892,53458.3760484 2024-10-23,00:38:05.000,297,11022015,13245,0,1729643884,13005.039533209994,62.873234340004274,53458.41098400001 2024-10-23,00:38:06.000,297,11022065,13365,0,1729643885,13005.059742139994,62.866185210004915,53458.43194536 2024-10-23,00:38:07.000,297,11022023,12725,0,1729643886,13005.032796899999,62.90143086000171,53458.39700976 2024-10-23,00:38:08.000,297,11022006,12765,0,1729643887,13005.012587969999,62.88028347000363,53458.369061280006 2024-10-23,00:38:09.000,297,11022023,12925,0,1729643888,13004.972170109999,62.88733260000299,53458.39700976 2024-10-23,00:38:10.000,297,11022044,12925,0,1729643889,13004.978906419994,62.873234340004274,53458.36207416001 2024-10-23,00:38:11.000,297,11021997,12845,0,1729643890,13004.992379039999,62.873234340004274,53458.35508704 2024-10-23,00:38:12.000,297,11022039,13085,0,1729643891,13004.938488559994,62.85208694999892,53458.39700976 2024-10-23,00:38:13.000,297,11022025,13125,0,1729643892,13004.945224869989,62.88028347000363,53458.43194536 2024-10-23,00:38:14.000,297,11022007,12925,0,1729643893,13004.945224869989,62.88028347000363,53458.35508704 2024-10-23,00:38:15.000,297,11022023,13085,0,1729643894,13004.945224869989,62.88733260000299,53458.3760484 2024-10-23,00:38:16.000,297,11022059,12885,0,1729643895,13004.96543379999,62.88733260000299,53458.36207416001 2024-10-23,00:38:17.000,297,11022022,12845,0,1729643896,13004.951961179999,62.866185210004915,53458.39700976 2024-10-23,00:38:18.000,297,11022046,13085,0,1729643897,13004.945224869989,62.83093956000084,53458.417971120005 2024-10-23,00:38:19.000,297,11021971,13045,0,1729643898,13004.958697489994,62.823890430001484,53458.43194536 2024-10-23,00:38:20.000,297,11022045,13005,0,1729643899,13004.945224869989,62.84503781999956,53458.417971120005 2024-10-23,00:38:21.000,297,11022048,12965,0,1729643900,13004.958697489994,62.816841300002125,53458.39700976 2024-10-23,00:38:22.000,297,11022043,13085,0,1729643901,13004.958697489994,62.84503781999956,53458.3760484 2024-10-23,00:38:23.000,297,11021937,12805,0,1729643902,13004.96543379999,62.823890430001484,53458.36207416001 2024-10-23,00:38:24.000,297,11022008,13005,0,1729643903,13004.918279629994,62.8379886900002,53458.33412568 2024-10-23,00:38:25.000,297,11022044,12925,0,1729643904,13004.951961179999,62.823890430001484,53458.3760484 2024-10-23,00:38:26.000,297,11022012,13245,0,1729643905,13004.925015939989,62.802743040003406,53458.36207416001 2024-10-23,00:38:27.000,297,11022071,13165,0,1729643906,13004.925015939989,62.774546519998694,53458.33412568 2024-10-23,00:38:28.000,297,11021973,13005,0,1729643907,13004.938488559994,62.78159564999805,53458.348099920004 2024-10-23,00:38:29.000,297,11022017,13045,0,1729643908,13004.945224869989,62.79569391000405,53458.31316432001 2024-10-23,00:38:30.000,297,11022055,13005,0,1729643909,13004.978906419994,62.78159564999805,53458.39002264001 2024-10-23,00:38:31.000,297,11022014,13125,0,1729643910,13004.96543379999,62.760448259999976,53458.348099920004 2024-10-23,00:38:32.000,297,11021991,12765,0,1729643911,13005.019324279994,62.760448259999976,53458.43194536 2024-10-23,00:38:33.000,297,11022036,13165,0,1729643912,13004.992379039999,62.753399130000616,53458.417971120005 2024-10-23,00:38:34.000,297,11022003,13005,0,1729643913,13005.032796899999,62.74635000000126,53458.42495824 2024-10-23,00:38:35.000,297,11022066,12965,0,1729643914,13005.05300583,62.74635000000126,53458.38303552 2024-10-23,00:38:36.000,297,11021995,12925,0,1729643915,13005.06647844999,62.767497389999335,53458.39002264001 2024-10-23,00:38:37.000,297,11022054,13085,0,1729643916,13005.039533209994,62.71110435000446,53458.41098400001 2024-10-23,00:38:38.000,297,11021976,12965,0,1729643917,13005.05300583,62.70405521999783,53458.40399688 2024-10-23,00:38:39.000,297,11022021,13005,0,1729643918,13005.05300583,62.70405521999783,53458.39002264001 2024-10-23,00:38:40.000,297,11022014,13205,0,1729643919,13005.079951069994,62.68995695999911,53458.43893248001 2024-10-23,00:38:41.000,297,11022009,13005,0,1729643920,13005.059742139994,62.71815348000382,53458.417971120005 2024-10-23,00:38:42.000,297,11021988,13125,0,1729643921,13005.079951069994,62.71110435000446,53458.4459196 2024-10-23,00:38:43.000,297,11021995,12805,0,1729643922,13005.039533209994,62.70405521999783,53458.47386808 2024-10-23,00:38:44.000,297,11022018,12925,0,1729643923,13005.02606058999,62.67585870000039,53458.42495824 2024-10-23,00:38:45.000,297,11022023,12965,0,1729643924,13005.04626951999,62.633563920004235,53458.49482944 2024-10-23,00:38:46.000,297,11021984,12765,0,1729643925,13005.059742139994,62.66880957000103,53458.417971120005 2024-10-23,00:38:47.000,297,11021999,12925,0,1729643926,13005.06647844999,62.66880957000103,53458.47386808 2024-10-23,00:38:48.000,297,11021980,13245,0,1729643927,13005.07321476,62.67585870000039,53458.369061280006 2024-10-23,00:38:49.000,297,11022024,12965,0,1729643928,13005.08668737999,62.69700608999847,53458.417971120005 2024-10-23,00:38:50.000,297,11022029,13085,0,1729643929,13005.07321476,62.68995695999911,53458.4459196 2024-10-23,00:38:51.000,297,11022027,12885,0,1729643930,13005.07321476,62.71110435000446,53458.41098400001 2024-10-23,00:38:52.000,297,11021980,12925,0,1729643931,13005.04626951999,62.70405521999783,53458.39700976 2024-10-23,00:38:53.000,297,11021977,13085,0,1729643932,13005.059742139994,62.760448259999976,53458.466880960004 2024-10-23,00:38:54.000,297,11022021,12965,0,1729643933,13005.059742139994,62.7393008700019,53458.43893248001 2024-10-23,00:38:55.000,297,11022028,13245,0,1729643934,13005.06647844999,62.78159564999805,53458.41098400001 2024-10-23,00:38:56.000,297,11022018,13245,0,1729643935,13005.04626951999,62.809792170002765,53458.41098400001 2024-10-23,00:38:57.000,297,11021987,13285,0,1729643936,13005.08668737999,62.8379886900002,53458.49482944 2024-10-23,00:38:58.000,297,11021974,12965,0,1729643937,13005.12710523999,62.83093956000084,53458.52976504001 2024-10-23,00:38:59.000,297,11022015,13085,0,1729643938,13005.09342369,62.816841300002125,53458.43194536 2024-10-23,00:39:00.000,297,11022033,12965,0,1729643939,13005.02606058999,62.88028347000363,53458.42495824 2024-10-23,00:39:01.000,297,11022060,12885,0,1729643940,13005.05300583,62.85913607999828,53458.43893248001 2024-10-23,00:39:02.000,297,11021967,13165,0,1729643941,13005.06647844999,62.873234340004274,53458.466880960004 2024-10-23,00:39:03.000,297,11022043,12925,0,1729643942,13005.039533209994,62.85913607999828,53458.41098400001 2024-10-23,00:39:04.000,297,11021994,12965,0,1729643943,13005.032796899999,62.91552912000043,53458.4459196 2024-10-23,00:39:05.000,297,11021972,13085,0,1729643944,13005.039533209994,62.88733260000299,53458.417971120005 2024-10-23,00:39:06.000,297,11021970,12725,0,1729643945,13005.032796899999,62.88028347000363,53458.40399688 2024-10-23,00:39:07.000,297,11021999,12845,0,1729643946,13005.019324279994,62.85208694999892,53458.3760484 2024-10-23,00:39:08.000,297,11022026,12965,0,1729643947,13004.978906419994,62.866185210004915,53458.39700976 2024-10-23,00:39:09.000,297,11022007,13005,0,1729643948,13005.019324279994,62.84503781999956,53458.417971120005 2024-10-23,00:39:10.000,297,11021994,12925,0,1729643949,13005.06647844999,62.8379886900002,53458.45989384001 2024-10-23,00:39:11.000,297,11021982,13085,0,1729643950,13005.079951069994,62.802743040003406,53458.4459196 2024-10-23,00:39:12.000,297,11022002,12925,0,1729643951,13005.04626951999,62.767497389999335,53458.41098400001 2024-10-23,00:39:13.000,297,11022024,13165,0,1729643952,13005.059742139994,62.79569391000405,53458.466880960004 2024-10-23,00:39:14.000,297,11021950,12845,0,1729643953,13005.09342369,62.74635000000126,53458.4459196 2024-10-23,00:39:15.000,297,11021949,12965,0,1729643954,13005.08668737999,62.7393008700019,53458.42495824 2024-10-23,00:39:16.000,297,11021982,13045,0,1729643955,13005.09342369,62.72520261000318,53458.487842320006 2024-10-23,00:39:17.000,297,11022000,13085,0,1729643956,13005.09342369,62.74635000000126,53458.466880960004 2024-10-23,00:39:18.000,297,11022016,13125,0,1729643957,13005.09342369,62.73225174000254,53458.48085520001 2024-10-23,00:39:19.000,297,11022009,13125,0,1729643958,13005.11363262,62.753399130000616,53458.45989384001 2024-10-23,00:39:20.000,297,11022026,13005,0,1729643959,13005.07321476,62.74635000000126,53458.4459196 2024-10-23,00:39:21.000,297,11022004,13365,0,1729643960,13005.10689630999,62.74635000000126,53458.49482944 2024-10-23,00:39:22.000,297,11021986,12965,0,1729643961,13005.10689630999,62.774546519998694,53458.48085520001 2024-10-23,00:39:23.000,297,11022003,13045,0,1729643962,13005.079951069994,62.73225174000254,53458.42495824 2024-10-23,00:39:24.000,297,11022004,13405,0,1729643963,13005.11363262,62.72520261000318,53458.487842320006 2024-10-23,00:39:25.000,297,11021998,13205,0,1729643964,13005.08668737999,62.7393008700019,53458.515790800004 2024-10-23,00:39:26.000,297,11022028,13085,0,1729643965,13005.05300583,62.78159564999805,53458.43893248001 2024-10-23,00:39:27.000,297,11021973,12765,0,1729643966,13005.05300583,62.767497389999335,53458.47386808 2024-10-23,00:39:28.000,297,11022007,12925,0,1729643967,13005.07321476,62.809792170002765,53458.49482944 2024-10-23,00:39:29.000,297,11021997,13165,0,1729643968,13005.07321476,62.809792170002765,53458.49482944 2024-10-23,00:39:30.000,297,11021997,13045,0,1729643969,13005.079951069994,62.802743040003406,53458.515790800004 2024-10-23,00:39:31.000,297,11022020,13085,0,1729643970,13005.09342369,62.85208694999892,53458.45989384001 2024-10-23,00:39:32.000,297,11022046,13045,0,1729643971,13005.07321476,62.83093956000084,53458.48085520001 2024-10-23,00:39:33.000,297,11022007,12925,0,1729643972,13005.06647844999,62.873234340004274,53458.515790800004 2024-10-23,00:39:34.000,297,11022035,13405,0,1729643973,13005.039533209994,62.866185210004915,53458.4459196 2024-10-23,00:39:35.000,297,11022014,13005,0,1729643974,13005.05300583,62.84503781999956,53458.48085520001 2024-10-23,00:39:36.000,297,11021995,13005,0,1729643975,13005.012587969999,62.84503781999956,53458.49482944 2024-10-23,00:39:37.000,297,11022048,13005,0,1729643976,13005.00585165999,62.85208694999892,53458.50181656 2024-10-23,00:39:38.000,297,11022042,12885,0,1729643977,13005.05300583,62.88028347000363,53458.515790800004 2024-10-23,00:39:39.000,297,11022027,13245,0,1729643978,13005.039533209994,62.8379886900002,53458.45290672 2024-10-23,00:39:40.000,297,11021999,12885,0,1729643979,13005.09342369,62.866185210004915,53458.45989384001 2024-10-23,00:39:41.000,297,11022042,12885,0,1729643980,13005.100159999995,62.816841300002125,53458.515790800004 2024-10-23,00:39:42.000,297,11022027,13205,0,1729643981,13005.120368929995,62.809792170002765,53458.47386808 2024-10-23,00:39:43.000,297,11022030,13285,0,1729643982,13005.11363262,62.816841300002125,53458.52976504001 2024-10-23,00:39:44.000,297,11022069,13125,0,1729643983,13005.120368929995,62.809792170002765,53458.54373928 2024-10-23,00:39:45.000,297,11022014,13045,0,1729643984,13005.140577859995,62.79569391000405,53458.43893248001 2024-10-23,00:39:46.000,297,11022002,12925,0,1729643985,13005.12710523999,62.767497389999335,53458.48085520001 2024-10-23,00:39:47.000,297,11021984,13325,0,1729643986,13005.120368929995,62.802743040003406,53458.487842320006 2024-10-23,00:39:48.000,297,11022032,12925,0,1729643987,13005.079951069994,62.816841300002125,53458.43893248001 2024-10-23,00:39:49.000,297,11022072,13125,0,1729643988,13005.07321476,62.8379886900002,53458.43893248001 2024-10-23,00:39:50.000,297,11022008,13285,0,1729643989,13005.12710523999,62.823890430001484,53458.49482944 2024-10-23,00:39:51.000,297,11022069,12925,0,1729643990,13005.16752309999,62.823890430001484,53458.487842320006 2024-10-23,00:39:52.000,297,11021994,12765,0,1729643991,13005.14731416999,62.809792170002765,53458.466880960004 2024-10-23,00:39:53.000,297,11021974,13045,0,1729643992,13005.17425941,62.8379886900002,53458.48085520001 2024-10-23,00:39:54.000,297,11022036,12965,0,1729643993,13005.16752309999,62.83093956000084,53458.49482944 2024-10-23,00:39:55.000,297,11022074,13165,0,1729643994,13005.14731416999,62.809792170002765,53458.43893248001 2024-10-23,00:39:56.000,297,11022079,13085,0,1729643995,13005.13384155,62.85913607999828,53458.466880960004 2024-10-23,00:39:57.000,297,11022072,13085,0,1729643996,13005.120368929995,62.866185210004915,53458.487842320006 2024-10-23,00:39:58.000,297,11021986,12925,0,1729643997,13005.12710523999,62.88733260000299,53458.50880368001 2024-10-23,00:39:59.000,297,11021998,12965,0,1729643998,13005.12710523999,62.866185210004915,53458.49482944 2024-10-23,00:40:00.000,297,11022065,13005,0,1729643999,13005.140577859995,62.873234340004274,53458.49482944 2024-10-23,00:40:01.000,297,11022015,12965,0,1729644000,13005.160786789995,62.89438173000235,53458.45989384001 2024-10-23,00:40:02.000,297,11022020,13005,0,1729644001,13005.19446834,62.85913607999828,53458.45290672 2024-10-23,00:40:03.000,297,11021990,13325,0,1729644002,13005.17425941,62.936676509998506,53458.45290672 2024-10-23,00:40:04.000,297,11022051,12765,0,1729644003,13005.16752309999,62.91552912000043,53458.487842320006 2024-10-23,00:40:05.000,297,11022035,12605,0,1729644004,13005.16752309999,62.90847999000107,53458.52976504001 2024-10-23,00:40:06.000,297,11022059,13125,0,1729644005,13005.201204649995,62.91552912000043,53458.536752160006 2024-10-23,00:40:07.000,297,11022046,13245,0,1729644006,13005.22814988999,62.97192216000258,53458.49482944 2024-10-23,00:40:08.000,297,11022014,13125,0,1729644007,13005.21467727,62.92962737999915,53458.50880368001 2024-10-23,00:40:09.000,297,11022074,13165,0,1729644008,13005.201204649995,62.90847999000107,53458.49482944 2024-10-23,00:40:10.000,297,11022052,12965,0,1729644009,13005.24835881999,62.936676509998506,53458.52277792 2024-10-23,00:40:11.000,297,11022060,13205,0,1729644010,13005.26856774999,62.92257824999979,53458.487842320006 2024-10-23,00:40:12.000,297,11022006,13045,0,1729644011,13005.26856774999,62.9507747700045,53458.487842320006 2024-10-23,00:40:13.000,297,11022035,13005,0,1729644012,13005.24835881999,62.95782390000386,53458.57867488001 2024-10-23,00:40:14.000,297,11022057,13045,0,1729644013,13005.322458229995,62.92962737999915,53458.5507264 2024-10-23,00:40:15.000,297,11022066,12845,0,1729644014,13005.302249299995,62.943725639997865,53458.52976504001 2024-10-23,00:40:16.000,297,11021998,13285,0,1729644015,13005.33593085,62.92962737999915,53458.515790800004 2024-10-23,00:40:17.000,297,11021990,13125,0,1729644016,13005.322458229995,62.97192216000258,53458.515790800004 2024-10-23,00:40:18.000,297,11021989,12925,0,1729644017,13005.37634871,62.986020420001296,53458.56470064 2024-10-23,00:40:19.000,297,11022068,13125,0,1729644018,13005.38982132999,62.96487303000322,53458.52277792 2024-10-23,00:40:20.000,297,11022042,13445,0,1729644019,13005.39655764,62.96487303000322,53458.515790800004 2024-10-23,00:40:21.000,297,11022057,13045,0,1729644020,13005.403293949996,62.97897129000194,53458.52277792 2024-10-23,00:40:22.000,297,11022002,13205,0,1729644021,13005.41676657,63.01421693999873,53458.515790800004 2024-10-23,00:40:23.000,297,11021982,12845,0,1729644022,13005.403293949996,62.993069550000655,53458.55771352001 2024-10-23,00:40:24.000,297,11022071,13085,0,1729644023,13005.430239189991,62.95782390000386,53458.515790800004 2024-10-23,00:40:25.000,297,11022021,13285,0,1729644024,13005.463920739996,62.9507747700045,53458.5507264 2024-10-23,00:40:26.000,297,11022032,13045,0,1729644025,13005.45718443,62.993069550000655,53458.55771352001 2024-10-23,00:40:27.000,297,11022033,13085,0,1729644026,13005.4369755,62.91552912000043,53458.5507264 2024-10-23,00:40:28.000,297,11021936,13045,0,1729644027,13005.430239189991,62.90847999000107,53458.54373928 2024-10-23,00:40:29.000,297,11021999,12965,0,1729644028,13005.41676657,62.9507747700045,53458.56470064 2024-10-23,00:40:30.000,297,11021970,12885,0,1729644029,13005.423502879996,62.943725639997865,53458.585662000005 2024-10-23,00:40:31.000,297,11022007,13285,0,1729644030,13005.443711809996,62.92257824999979,53458.59264912 2024-10-23,00:40:32.000,297,11022053,13245,0,1729644031,13005.463920739996,62.96487303000322,53458.59963624 2024-10-23,00:40:33.000,297,11022065,12845,0,1729644032,13005.484129669996,62.91552912000043,53458.61361048 2024-10-23,00:40:34.000,297,11022044,13005,0,1729644033,13005.497602290001,62.92257824999979,53458.57168776 2024-10-23,00:40:35.000,297,11022054,12925,0,1729644034,13005.517811220001,62.9507747700045,53458.59264912 2024-10-23,00:40:36.000,297,11022031,13085,0,1729644035,13005.544756459996,63.000118680000014,53458.54373928 2024-10-23,00:40:37.000,297,11021970,13005,0,1729644036,13005.538020150001,62.9507747700045,53458.585662000005 2024-10-23,00:40:38.000,297,11021986,13125,0,1729644037,13005.598646940001,62.97192216000258,53458.59264912 2024-10-23,00:40:39.000,297,11022086,13085,0,1729644038,13005.632328489992,62.986020420001296,53458.585662000005 2024-10-23,00:40:40.000,297,11022060,13205,0,1729644039,13005.652537419992,63.01421693999873,53458.59963624 2024-10-23,00:40:41.000,297,11022011,13325,0,1729644040,13005.625592179997,63.00716780999937,53458.6205976 2024-10-23,00:40:42.000,297,11022002,13245,0,1729644041,13005.686218969997,63.02831520000473,53458.6205976 2024-10-23,00:40:43.000,297,11022012,13245,0,1729644042,13005.713164209992,63.042413460003445,53458.66950744 2024-10-23,00:40:44.000,297,11021981,12885,0,1729644043,13005.719900520002,63.0847082399996,53458.655533200006 2024-10-23,00:40:45.000,297,11021977,13325,0,1729644044,13005.726636829997,63.09880649999832,53458.634571840004 2024-10-23,00:40:46.000,297,11021989,13125,0,1729644045,13005.699691590002,63.11995389000367,53458.62758472001 2024-10-23,00:40:47.000,297,11022025,12805,0,1729644046,13005.719900520002,63.11995389000367,53458.6904688 2024-10-23,00:40:48.000,297,11022054,13005,0,1729644047,13005.733373139992,63.11290476000431,53458.71143016 2024-10-23,00:40:49.000,297,11021990,12885,0,1729644048,13005.726636829997,63.12700302000303,53458.683481680004 2024-10-23,00:40:50.000,297,11022029,12965,0,1729644049,13005.740109450002,63.13405215000239,53458.67649456001 2024-10-23,00:40:51.000,297,11021995,13245,0,1729644050,13005.746845759997,63.183396059997904,53458.683481680004 2024-10-23,00:40:52.000,297,11021947,12925,0,1729644051,13005.746845759997,63.15519954000047,53458.6904688 2024-10-23,00:40:53.000,297,11022003,12885,0,1729644052,13005.773790999992,63.13405215000239,53458.76034 2024-10-23,00:40:54.000,297,11021992,13285,0,1729644053,13005.780527310002,63.162248669999826,53458.73239152 2024-10-23,00:40:55.000,297,11022031,13045,0,1729644054,13005.807472549997,63.14110128000175,53458.76732712 2024-10-23,00:40:56.000,297,11022019,13005,0,1729644055,13005.827681479997,63.13405215000239,53458.77431424001 2024-10-23,00:40:57.000,297,11021983,13045,0,1729644056,13005.854626719993,63.13405215000239,53458.76732712 2024-10-23,00:40:58.000,297,11021998,13045,0,1729644057,13005.868099339998,63.15519954000047,53458.77431424001 2024-10-23,00:40:59.000,297,11021977,13125,0,1729644058,13005.834417789993,63.15519954000047,53458.73239152 2024-10-23,00:41:00.000,297,11021982,12765,0,1729644059,13005.861363030002,63.15519954000047,53458.76732712 2024-10-23,00:41:01.000,297,11022039,13045,0,1729644060,13005.888308269998,63.162248669999826,53458.84418544001 2024-10-23,00:41:02.000,297,11021970,13285,0,1729644061,13005.888308269998,63.176346929998545,53458.77431424001 2024-10-23,00:41:03.000,297,11022025,13045,0,1729644062,13005.935462439993,63.15519954000047,53458.79527560001 2024-10-23,00:41:04.000,297,11022049,13005,0,1729644063,13005.881571960002,63.15519954000047,53458.8302112 2024-10-23,00:41:05.000,297,11021996,13245,0,1729644064,13005.908517199998,63.15519954000047,53458.83719832 2024-10-23,00:41:06.000,297,11022032,13125,0,1729644065,13005.895044579993,63.12700302000303,53458.8302112 2024-10-23,00:41:07.000,297,11022002,13165,0,1729644066,13005.868099339998,63.169297799999185,53458.85815968 2024-10-23,00:41:08.000,297,11022061,12645,0,1729644067,13005.854626719993,63.162248669999826,53458.8302112 2024-10-23,00:41:09.000,297,11021964,13125,0,1729644068,13005.854626719993,63.15519954000047,53458.8302112 2024-10-23,00:41:10.000,297,11021986,12965,0,1729644069,13005.895044579993,63.14110128000175,53458.86514680001 2024-10-23,00:41:11.000,297,11021957,13085,0,1729644070,13005.854626719993,63.11290476000431,53458.84418544001 2024-10-23,00:41:12.000,297,11022040,13005,0,1729644071,13005.888308269998,63.10585562999768,53458.86514680001 2024-10-23,00:41:13.000,297,11021961,12965,0,1729644072,13005.908517199998,63.10585562999768,53458.86514680001 2024-10-23,00:41:14.000,297,11021987,13005,0,1729644073,13005.888308269998,63.11290476000431,53458.90706952 2024-10-23,00:41:15.000,297,11021961,13005,0,1729644074,13005.881571960002,63.13405215000239,53458.85815968 2024-10-23,00:41:16.000,297,11022013,12965,0,1729644075,13005.895044579993,63.11290476000431,53458.851172560004 2024-10-23,00:41:17.000,297,11022046,12805,0,1729644076,13005.928726129998,63.11290476000431,53458.872133920006 2024-10-23,00:41:18.000,297,11022023,13325,0,1729644077,13006.002825539988,63.13405215000239,53458.88610816 2024-10-23,00:41:19.000,297,11021989,12925,0,1729644078,13005.969143989998,63.10585562999768,53458.84418544001 2024-10-23,00:41:20.000,297,11021997,12885,0,1729644079,13005.962407679988,63.169297799999185,53458.851172560004 2024-10-23,00:41:21.000,297,11021957,13085,0,1729644080,13005.969143989998,63.11290476000431,53458.91405664001 2024-10-23,00:41:22.000,297,11022052,13285,0,1729644081,13005.982616609988,63.15519954000047,53458.91405664001 2024-10-23,00:41:23.000,297,11022006,12885,0,1729644082,13005.996089229993,63.15519954000047,53458.90706952 2024-10-23,00:41:24.000,297,11021978,12805,0,1729644083,13006.002825539988,63.169297799999185,53458.9000824 2024-10-23,00:41:25.000,297,11021947,13085,0,1729644084,13005.975880299993,63.169297799999185,53458.935018 2024-10-23,00:41:26.000,297,11022047,13365,0,1729644085,13005.969143989998,63.183396059997904,53458.9000824 2024-10-23,00:41:27.000,297,11022008,13165,0,1729644086,13006.016298159993,63.162248669999826,53458.990914960006 2024-10-23,00:41:28.000,297,11022021,12845,0,1729644087,13005.975880299993,63.14110128000175,53458.935018 2024-10-23,00:41:29.000,297,11021994,13045,0,1729644088,13005.982616609988,63.13405215000239,53458.990914960006 2024-10-23,00:41:30.000,297,11021981,13085,0,1729644089,13005.969143989998,63.13405215000239,53458.97694072 2024-10-23,00:41:31.000,297,11022004,13165,0,1729644090,13005.975880299993,63.13405215000239,53458.921043760005 2024-10-23,00:41:32.000,297,11022054,12885,0,1729644091,13005.908517199998,63.09175736999896,53458.95597936 2024-10-23,00:41:33.000,297,11022040,13085,0,1729644092,13005.921989820003,63.07765911000024,53458.95597936 2024-10-23,00:41:34.000,297,11021966,12965,0,1729644093,13005.915253509993,63.11290476000431,53458.990914960006 2024-10-23,00:41:35.000,297,11022051,13205,0,1729644094,13005.915253509993,63.09175736999896,53458.969953600004 2024-10-23,00:41:36.000,297,11022019,12925,0,1729644095,13005.901780890003,63.042413460003445,53458.97694072 2024-10-23,00:41:37.000,297,11022041,12925,0,1729644096,13005.908517199998,63.05651172000216,53458.99790208 2024-10-23,00:41:38.000,297,11022000,13125,0,1729644097,13005.888308269998,63.06356085000152,53458.990914960006 2024-10-23,00:41:39.000,297,11021995,13085,0,1729644098,13005.861363030002,63.05651172000216,53458.94899224 2024-10-23,00:41:40.000,297,11022003,13125,0,1729644099,13005.861363030002,63.049462590002804,53458.9000824 2024-10-23,00:41:41.000,297,11021995,13045,0,1729644100,13005.854626719993,63.049462590002804,53458.90706952 2024-10-23,00:41:42.000,297,11022007,12925,0,1729644101,13005.888308269998,63.049462590002804,53458.95597936 2024-10-23,00:41:43.000,297,11022010,13205,0,1729644102,13005.861363030002,63.042413460003445,53459.018863440004 2024-10-23,00:41:44.000,297,11021961,13285,0,1729644103,13005.854626719993,63.049462590002804,53458.96296648001 2024-10-23,00:41:45.000,297,11022054,12925,0,1729644104,13005.854626719993,63.05651172000216,53458.94200512001 2024-10-23,00:41:46.000,297,11022046,13285,0,1729644105,13005.881571960002,63.07765911000024,53458.98392784001 2024-10-23,00:41:47.000,297,11021990,13165,0,1729644106,13005.847890409997,63.09175736999896,53459.0048892 2024-10-23,00:41:48.000,297,11021964,12805,0,1729644107,13005.868099339998,63.11995389000367,53458.96296648001 2024-10-23,00:41:49.000,297,11021997,12965,0,1729644108,13005.868099339998,63.11995389000367,53458.969953600004 2024-10-23,00:41:50.000,297,11022031,13085,0,1729644109,13005.861363030002,63.11995389000367,53458.97694072 2024-10-23,00:41:51.000,297,11022037,13045,0,1729644110,13005.847890409997,63.162248669999826,53458.99790208 2024-10-23,00:41:52.000,297,11021998,13165,0,1729644111,13005.847890409997,63.14815041000111,53459.02585056 2024-10-23,00:41:53.000,297,11022044,13045,0,1729644112,13005.847890409997,63.11290476000431,53458.95597936 2024-10-23,00:41:54.000,297,11022047,13085,0,1729644113,13005.800736240002,63.19044519000454,53458.935018 2024-10-23,00:41:55.000,297,11022031,13005,0,1729644114,13005.793999929992,63.14110128000175,53458.95597936 2024-10-23,00:41:56.000,297,11022004,13165,0,1729644115,13005.807472549997,63.169297799999185,53458.95597936 2024-10-23,00:41:57.000,297,11021992,13085,0,1729644116,13005.847890409997,63.176346929998545,53458.935018 2024-10-23,00:41:58.000,297,11022031,13085,0,1729644117,13005.820945170002,63.169297799999185,53458.94200512001 2024-10-23,00:41:59.000,297,11022037,12925,0,1729644118,13005.787263619997,63.14110128000175,53458.969953600004 2024-10-23,00:42:00.000,297,11022054,13165,0,1729644119,13005.800736240002,63.13405215000239,53458.9000824 2024-10-23,00:42:01.000,297,11022011,13005,0,1729644120,13005.773790999992,63.11995389000367,53458.91405664001 2024-10-23,00:42:02.000,297,11021968,12965,0,1729644121,13005.753582069992,63.09880649999832,53458.95597936 2024-10-23,00:42:03.000,297,11022010,13445,0,1729644122,13005.773790999992,63.09880649999832,53458.990914960006 2024-10-23,00:42:04.000,297,11022013,12885,0,1729644123,13005.746845759997,63.09880649999832,53458.98392784001 2024-10-23,00:42:05.000,297,11021985,13125,0,1729644124,13005.740109450002,63.10585562999768,53458.94899224 2024-10-23,00:42:06.000,297,11022010,13045,0,1729644125,13005.740109450002,63.0847082399996,53458.921043760005 2024-10-23,00:42:07.000,297,11021991,13245,0,1729644126,13005.726636829997,63.09175736999896,53458.9000824 2024-10-23,00:42:08.000,297,11021974,13365,0,1729644127,13005.713164209992,63.11995389000367,53458.935018 2024-10-23,00:42:09.000,297,11022000,13125,0,1729644128,13005.699691590002,63.0847082399996,53458.921043760005 2024-10-23,00:42:10.000,297,11022085,13125,0,1729644129,13005.692955279992,63.07765911000024,53458.921043760005 2024-10-23,00:42:11.000,297,11022021,13085,0,1729644130,13005.713164209992,63.0847082399996,53458.921043760005 2024-10-23,00:42:12.000,297,11021973,13085,0,1729644131,13005.625592179997,63.07765911000024,53458.94899224 2024-10-23,00:42:13.000,297,11022007,12845,0,1729644132,13005.645801109997,63.0847082399996,53459.0048892 2024-10-23,00:42:14.000,297,11022054,12925,0,1729644133,13005.645801109997,63.07765911000024,53458.969953600004 2024-10-23,00:42:15.000,297,11022038,13005,0,1729644134,13005.645801109997,63.09175736999896,53459.0048892 2024-10-23,00:42:16.000,297,11022022,13005,0,1729644135,13005.612119559992,63.05651172000216,53458.91405664001 2024-10-23,00:42:17.000,297,11022045,13165,0,1729644136,13005.605383249997,63.07060998000088,53458.94200512001 2024-10-23,00:42:18.000,297,11022046,12845,0,1729644137,13005.598646940001,63.07060998000088,53458.97694072 2024-10-23,00:42:19.000,297,11021970,12805,0,1729644138,13005.558229080001,63.10585562999768,53458.90706952 2024-10-23,00:42:20.000,297,11022040,12885,0,1729644139,13005.558229080001,63.07765911000024,53458.91405664001 2024-10-23,00:42:21.000,297,11022030,13125,0,1729644140,13005.551492769991,63.13405215000239,53458.921043760005 2024-10-23,00:42:22.000,297,11022053,13205,0,1729644141,13005.484129669996,63.12700302000303,53458.90706952 2024-10-23,00:42:23.000,297,11022017,13205,0,1729644142,13005.538020150001,63.13405215000239,53458.851172560004 2024-10-23,00:42:24.000,297,11022013,12805,0,1729644143,13005.517811220001,63.13405215000239,53458.85815968 2024-10-23,00:42:25.000,297,11022012,13005,0,1729644144,13005.531283839991,63.11995389000367,53458.81623696001 2024-10-23,00:42:26.000,297,11022004,13085,0,1729644145,13005.517811220001,63.14110128000175,53458.823224080006 2024-10-23,00:42:27.000,297,11022028,13125,0,1729644146,13005.524547529996,63.13405215000239,53458.851172560004 2024-10-23,00:42:28.000,297,11021974,13165,0,1729644147,13005.504338599996,63.11995389000367,53458.78828848 2024-10-23,00:42:29.000,297,11022039,13285,0,1729644148,13005.511074909991,63.10585562999768,53458.823224080006 2024-10-23,00:42:30.000,297,11022022,13125,0,1729644149,13005.551492769991,63.10585562999768,53458.802262720004 2024-10-23,00:42:31.000,297,11022004,12965,0,1729644150,13005.524547529996,63.07060998000088,53458.85815968 2024-10-23,00:42:32.000,297,11022046,13285,0,1729644151,13005.504338599996,63.0847082399996,53458.8302112 2024-10-23,00:42:33.000,297,11022031,12925,0,1729644152,13005.511074909991,63.07060998000088,53458.823224080006 2024-10-23,00:42:34.000,297,11022043,13285,0,1729644153,13005.504338599996,63.09175736999896,53458.84418544001 2024-10-23,00:42:35.000,297,11021988,12845,0,1729644154,13005.504338599996,63.06356085000152,53458.80924984 2024-10-23,00:42:36.000,297,11022040,13125,0,1729644155,13005.497602290001,63.049462590002804,53458.78828848 2024-10-23,00:42:37.000,297,11022032,13285,0,1729644156,13005.497602290001,63.06356085000152,53458.78130136 2024-10-23,00:42:38.000,297,11022015,13085,0,1729644157,13005.564965389996,63.035364330004086,53458.81623696001 2024-10-23,00:42:39.000,297,11021987,13165,0,1729644158,13005.497602290001,63.035364330004086,53458.802262720004 2024-10-23,00:42:40.000,297,11022010,12765,0,1729644159,13005.504338599996,63.02831520000473,53458.80924984 2024-10-23,00:42:41.000,297,11022061,13005,0,1729644160,13005.497602290001,63.035364330004086,53458.81623696001 2024-10-23,00:42:42.000,297,11022105,13125,0,1729644161,13005.484129669996,63.02831520000473,53458.76732712 2024-10-23,00:42:43.000,297,11021987,13125,0,1729644162,13005.443711809996,63.01421693999873,53458.823224080006 2024-10-23,00:42:44.000,297,11022038,13005,0,1729644163,13005.41003025999,63.035364330004086,53458.79527560001 2024-10-23,00:42:45.000,297,11022054,13005,0,1729644164,13005.39655764,63.09880649999832,53458.76732712 2024-10-23,00:42:46.000,297,11022012,13085,0,1729644165,13005.39655764,63.09175736999896,53458.77431424001 2024-10-23,00:42:47.000,297,11022051,12965,0,1729644166,13005.41676657,63.10585562999768,53458.73937864 2024-10-23,00:42:48.000,297,11022032,13125,0,1729644167,13005.39655764,63.176346929998545,53458.72540440001 2024-10-23,00:42:49.000,297,11021984,13085,0,1729644168,13005.37634871,63.15519954000047,53458.72540440001 2024-10-23,00:42:50.000,297,11022041,13085,0,1729644169,13005.322458229995,63.1974943200039,53458.74636576001 2024-10-23,00:42:51.000,297,11022030,13205,0,1729644170,13005.35613978,63.1974943200039,53458.72540440001 2024-10-23,00:42:52.000,297,11022073,13165,0,1729644171,13005.30898560999,63.176346929998545,53458.72540440001 2024-10-23,00:42:53.000,297,11022013,13245,0,1729644172,13005.33593085,63.218641710001975,53458.76034 2024-10-23,00:42:54.000,297,11022044,13085,0,1729644173,13005.32919453999,63.20454345000326,53458.704443040006 2024-10-23,00:42:55.000,297,11022011,12925,0,1729644174,13005.31572192,63.23978910000005,53458.683481680004 2024-10-23,00:42:56.000,297,11022024,13165,0,1729644175,13005.322458229995,63.232739970000694,53458.73239152 2024-10-23,00:42:57.000,297,11022039,13045,0,1729644176,13005.32919453999,63.218641710001975,53458.66950744 2024-10-23,00:42:58.000,297,11022028,13045,0,1729644177,13005.35613978,63.211592580002616,53458.69745592001 2024-10-23,00:42:59.000,297,11022055,13245,0,1729644178,13005.37634871,63.20454345000326,53458.69745592001 2024-10-23,00:43:00.000,297,11022022,13005,0,1729644179,13005.37634871,63.169297799999185,53458.74636576001 2024-10-23,00:43:01.000,297,11022028,13365,0,1729644180,13005.423502879996,63.162248669999826,53458.69745592001 2024-10-23,00:43:02.000,297,11022020,12925,0,1729644181,13005.383085019996,63.11290476000431,53458.683481680004 2024-10-23,00:43:03.000,297,11022015,13205,0,1729644182,13005.38982132999,63.11995389000367,53458.74636576001 2024-10-23,00:43:04.000,297,11022051,13005,0,1729644183,13005.36961239999,63.07765911000024,53458.69745592001 2024-10-23,00:43:05.000,297,11022037,13085,0,1729644184,13005.33593085,63.042413460003445,53458.704443040006 2024-10-23,00:43:06.000,297,11022071,13205,0,1729644185,13005.30898560999,63.05651172000216,53458.6904688 2024-10-23,00:43:07.000,297,11022038,13285,0,1729644186,13005.32919453999,63.049462590002804,53458.704443040006 2024-10-23,00:43:08.000,297,11022036,13045,0,1729644187,13005.282040369995,63.02126606999809,53458.69745592001 2024-10-23,00:43:09.000,297,11022019,13085,0,1729644188,13005.261831439995,63.035364330004086,53458.71841728 2024-10-23,00:43:10.000,297,11022029,13365,0,1729644189,13005.282040369995,63.06356085000152,53458.72540440001 2024-10-23,00:43:11.000,297,11022002,13085,0,1729644190,13005.27530406,63.049462590002804,53458.6904688 2024-10-23,00:43:12.000,297,11022027,13005,0,1729644191,13005.261831439995,63.02126606999809,53458.72540440001 2024-10-23,00:43:13.000,297,11022031,12925,0,1729644192,13005.20794095999,63.035364330004086,53458.704443040006 2024-10-23,00:43:14.000,297,11022071,13165,0,1729644193,13005.21467727,63.042413460003445,53458.71143016 2024-10-23,00:43:15.000,297,11022014,13205,0,1729644194,13005.21467727,63.049462590002804,53458.655533200006 2024-10-23,00:43:16.000,297,11022067,12765,0,1729644195,13005.180995719995,63.06356085000152,53458.66950744 2024-10-23,00:43:17.000,297,11022052,13285,0,1729644196,13005.18773202999,63.09880649999832,53458.71841728 2024-10-23,00:43:18.000,297,11022032,12965,0,1729644197,13005.18773202999,63.06356085000152,53458.704443040006 2024-10-23,00:43:19.000,297,11022037,13205,0,1729644198,13005.16752309999,63.05651172000216,53458.66950744 2024-10-23,00:43:20.000,297,11022020,12965,0,1729644199,13005.180995719995,63.0847082399996,53458.71841728 2024-10-23,00:43:21.000,297,11021993,13125,0,1729644200,13005.17425941,63.11995389000367,53458.72540440001 2024-10-23,00:43:22.000,297,11022058,13005,0,1729644201,13005.20794095999,63.162248669999826,53458.704443040006 2024-10-23,00:43:23.000,297,11022084,13085,0,1729644202,13005.221413579995,63.162248669999826,53458.64155896 2024-10-23,00:43:24.000,297,11022015,12925,0,1729644203,13005.19446834,63.14110128000175,53458.6904688 2024-10-23,00:43:25.000,297,11022010,13085,0,1729644204,13005.20794095999,63.162248669999826,53458.71143016 2024-10-23,00:43:26.000,297,11022080,13125,0,1729644205,13005.20794095999,63.15519954000047,53458.71841728 2024-10-23,00:43:27.000,297,11022031,12725,0,1729644206,13005.201204649995,63.14110128000175,53458.67649456001 2024-10-23,00:43:28.000,297,11021996,12965,0,1729644207,13005.201204649995,63.183396059997904,53458.704443040006 2024-10-23,00:43:29.000,297,11022001,13045,0,1729644208,13005.201204649995,63.15519954000047,53458.64155896 2024-10-23,00:43:30.000,297,11022038,13245,0,1729644209,13005.19446834,63.1974943200039,53458.66950744 2024-10-23,00:43:31.000,297,11021995,12925,0,1729644210,13005.18773202999,63.19044519000454,53458.60662336001 2024-10-23,00:43:32.000,297,11022023,12925,0,1729644211,13005.19446834,63.19044519000454,53458.683481680004 2024-10-23,00:43:33.000,297,11022010,13125,0,1729644212,13005.17425941,63.20454345000326,53458.64854608001 2024-10-23,00:43:34.000,297,11022052,13285,0,1729644213,13005.180995719995,63.19044519000454,53458.64155896 2024-10-23,00:43:35.000,297,11022046,12885,0,1729644214,13005.18773202999,63.176346929998545,53458.704443040006 2024-10-23,00:43:36.000,297,11021993,12965,0,1729644215,13005.19446834,63.169297799999185,53458.6904688 2024-10-23,00:43:37.000,297,11022000,13045,0,1729644216,13005.18773202999,63.14815041000111,53458.66252032 2024-10-23,00:43:38.000,297,11022032,13165,0,1729644217,13005.17425941,63.15519954000047,53458.6904688 2024-10-23,00:43:39.000,297,11022028,13285,0,1729644218,13005.15405048,63.11995389000367,53458.683481680004 2024-10-23,00:43:40.000,297,11022027,13085,0,1729644219,13005.160786789995,63.11290476000431,53458.704443040006 2024-10-23,00:43:41.000,297,11021969,13205,0,1729644220,13005.15405048,63.09880649999832,53458.683481680004 2024-10-23,00:43:42.000,297,11022014,13205,0,1729644221,13005.140577859995,63.07765911000024,53458.6904688 2024-10-23,00:43:43.000,297,11022026,12885,0,1729644222,13005.120368929995,63.07060998000088,53458.683481680004 2024-10-23,00:43:44.000,297,11022062,12925,0,1729644223,13005.10689630999,63.07060998000088,53458.72540440001 2024-10-23,00:43:45.000,297,11022012,13125,0,1729644224,13005.059742139994,63.07765911000024,53458.69745592001 2024-10-23,00:43:46.000,297,11021983,13205,0,1729644225,13005.08668737999,63.049462590002804,53458.64155896 2024-10-23,00:43:47.000,297,11021991,13125,0,1729644226,13005.059742139994,63.042413460003445,53458.6904688 2024-10-23,00:43:48.000,297,11022033,13125,0,1729644227,13005.05300583,63.07765911000024,53458.66950744 2024-10-23,00:43:49.000,297,11022025,13285,0,1729644228,13005.032796899999,63.0847082399996,53458.6904688 2024-10-23,00:43:50.000,297,11022033,13005,0,1729644229,13005.039533209994,63.11995389000367,53458.655533200006 2024-10-23,00:43:51.000,297,11022052,12965,0,1729644230,13004.999115349994,63.13405215000239,53458.67649456001 2024-10-23,00:43:52.000,297,11021946,12965,0,1729644231,13004.992379039999,63.13405215000239,53458.67649456001 2024-10-23,00:43:53.000,297,11022014,13125,0,1729644232,13004.978906419994,63.13405215000239,53458.64854608001 2024-10-23,00:43:54.000,297,11022039,13085,0,1729644233,13004.96543379999,63.13405215000239,53458.72540440001 2024-10-23,00:43:55.000,297,11021971,13125,0,1729644234,13004.951961179999,63.11290476000431,53458.683481680004 2024-10-23,00:43:56.000,297,11022034,13205,0,1729644235,13004.925015939989,63.09175736999896,53458.655533200006 2024-10-23,00:43:57.000,297,11022053,13005,0,1729644236,13004.945224869989,63.10585562999768,53458.704443040006 2024-10-23,00:43:58.000,297,11022033,12965,0,1729644237,13004.925015939989,63.10585562999768,53458.62758472001 2024-10-23,00:43:59.000,297,11021978,13125,0,1729644238,13004.972170109999,63.0847082399996,53458.71143016 2024-10-23,00:44:00.000,297,11022037,13205,0,1729644239,13004.918279629994,63.11995389000367,53458.683481680004 2024-10-23,00:44:01.000,297,11022020,12965,0,1729644240,13004.945224869989,63.12700302000303,53458.6904688 2024-10-23,00:44:02.000,297,11022039,13045,0,1729644241,13004.938488559994,63.13405215000239,53458.66252032 2024-10-23,00:44:03.000,297,11022064,13165,0,1729644242,13004.951961179999,63.15519954000047,53458.62758472001 2024-10-23,00:44:04.000,297,11022045,13125,0,1729644243,13004.898070699994,63.162248669999826,53458.655533200006 2024-10-23,00:44:05.000,297,11022037,12605,0,1729644244,13004.938488559994,63.169297799999185,53458.66950744 2024-10-23,00:44:06.000,297,11022011,13005,0,1729644245,13004.925015939989,63.15519954000047,53458.634571840004 2024-10-23,00:44:07.000,297,11022036,13245,0,1729644246,13004.925015939989,63.14815041000111,53458.59963624 2024-10-23,00:44:08.000,297,11021985,13125,0,1729644247,13004.904807009989,63.14110128000175,53458.60662336001 2024-10-23,00:44:09.000,297,11021981,12845,0,1729644248,13004.898070699994,63.183396059997904,53458.655533200006 2024-10-23,00:44:10.000,297,11021988,12965,0,1729644249,13004.918279629994,63.14110128000175,53458.62758472001 2024-10-23,00:44:11.000,297,11022028,12925,0,1729644250,13004.931752249999,63.09880649999832,53458.62758472001 2024-10-23,00:44:12.000,297,11022044,13045,0,1729644251,13004.898070699994,63.11995389000367,53458.585662000005 2024-10-23,00:44:13.000,297,11022029,12765,0,1729644252,13004.904807009989,63.09175736999896,53458.59963624 2024-10-23,00:44:14.000,297,11021970,13125,0,1729644253,13004.911543319999,63.05651172000216,53458.683481680004 2024-10-23,00:44:15.000,297,11021982,13165,0,1729644254,13004.925015939989,63.042413460003445,53458.66950744 2024-10-23,00:44:16.000,297,11022052,12965,0,1729644255,13004.931752249999,63.02831520000473,53458.67649456001 2024-10-23,00:44:17.000,297,11022027,13125,0,1729644256,13004.884598079989,63.02126606999809,53458.67649456001 2024-10-23,00:44:18.000,297,11022065,13045,0,1729644257,13004.871125459998,63.02126606999809,53458.655533200006 2024-10-23,00:44:19.000,297,11022102,13365,0,1729644258,13004.850916529998,63.035364330004086,53458.634571840004 2024-10-23,00:44:20.000,297,11022029,13405,0,1729644259,13004.871125459998,63.02126606999809,53458.67649456001 2024-10-23,00:44:21.000,297,11022077,13165,0,1729644260,13004.857652839994,63.06356085000152,53458.655533200006 2024-10-23,00:44:22.000,297,11022047,13125,0,1729644261,13004.884598079989,63.07060998000088,53458.655533200006 2024-10-23,00:44:23.000,297,11022022,12805,0,1729644262,13004.911543319999,63.042413460003445,53458.64854608001 2024-10-23,00:44:24.000,297,11022021,12645,0,1729644263,13004.884598079989,63.02126606999809,53458.64155896 2024-10-23,00:44:25.000,297,11022077,13085,0,1729644264,13004.857652839994,63.049462590002804,53458.62758472001 2024-10-23,00:44:26.000,297,11022025,12765,0,1729644265,13004.871125459998,63.07765911000024,53458.585662000005 2024-10-23,00:44:27.000,297,11022049,12965,0,1729644266,13004.891334389999,63.07060998000088,53458.60662336001 2024-10-23,00:44:28.000,297,11022043,12925,0,1729644267,13004.857652839994,63.07060998000088,53458.66252032 2024-10-23,00:44:29.000,297,11022035,12765,0,1729644268,13004.850916529998,63.09880649999832,53458.61361048 2024-10-23,00:44:30.000,297,11022036,13325,0,1729644269,13004.864389149989,63.10585562999768,53458.60662336001 2024-10-23,00:44:31.000,297,11021966,13045,0,1729644270,13004.871125459998,63.07765911000024,53458.5507264 2024-10-23,00:44:32.000,297,11022018,12845,0,1729644271,13004.810498669998,63.13405215000239,53458.66252032 2024-10-23,00:44:33.000,297,11021979,13125,0,1729644272,13004.790289739998,63.10585562999768,53458.64854608001 2024-10-23,00:44:34.000,297,11022017,13125,0,1729644273,13004.817234979993,63.10585562999768,53458.64155896 2024-10-23,00:44:35.000,297,11021998,13205,0,1729644274,13004.783553429988,63.09880649999832,53458.61361048 2024-10-23,00:44:36.000,297,11021990,13165,0,1729644275,13004.783553429988,63.11290476000431,53458.60662336001 2024-10-23,00:44:37.000,297,11022061,13045,0,1729644276,13004.756608189993,63.14110128000175,53458.57168776 2024-10-23,00:44:38.000,297,11021964,13085,0,1729644277,13004.736399259993,63.169297799999185,53458.52277792 2024-10-23,00:44:39.000,297,11022078,13045,0,1729644278,13004.716190329993,63.13405215000239,53458.56470064 2024-10-23,00:44:40.000,297,11022020,13405,0,1729644279,13004.709454019998,63.15519954000047,53458.52277792 2024-10-23,00:44:41.000,297,11022048,13245,0,1729644280,13004.682508780003,63.162248669999826,53458.52277792 2024-10-23,00:44:42.000,297,11022008,13045,0,1729644281,13004.642090920002,63.162248669999826,53458.52277792 2024-10-23,00:44:43.000,297,11022083,13245,0,1729644282,13004.675772469993,63.20454345000326,53458.54373928 2024-10-23,00:44:44.000,297,11022061,13045,0,1729644283,13004.648827229998,63.211592580002616,53458.56470064 2024-10-23,00:44:45.000,297,11022039,13045,0,1729644284,13004.635354609993,63.183396059997904,53458.49482944 2024-10-23,00:44:46.000,297,11022050,12885,0,1729644285,13004.615145679993,63.183396059997904,53458.49482944 2024-10-23,00:44:47.000,297,11022026,13085,0,1729644286,13004.588200439997,63.1974943200039,53458.487842320006 2024-10-23,00:44:48.000,297,11021945,13085,0,1729644287,13004.594936749992,63.162248669999826,53458.56470064 2024-10-23,00:44:49.000,297,11022022,13285,0,1729644288,13004.561255200002,63.176346929998545,53458.50880368001 2024-10-23,00:44:50.000,297,11022007,13325,0,1729644289,13004.574727819992,63.169297799999185,53458.50880368001 2024-10-23,00:44:51.000,297,11022039,13285,0,1729644290,13004.554518889992,63.162248669999826,53458.49482944 2024-10-23,00:44:52.000,297,11022036,12965,0,1729644291,13004.541046270002,63.162248669999826,53458.42495824 2024-10-23,00:44:53.000,297,11022006,13085,0,1729644292,13004.541046270002,63.169297799999185,53458.47386808 2024-10-23,00:44:54.000,297,11022057,12845,0,1729644293,13004.547782579997,63.169297799999185,53458.4459196 2024-10-23,00:44:55.000,297,11021994,12965,0,1729644294,13004.547782579997,63.14110128000175,53458.4459196 2024-10-23,00:44:56.000,297,11021988,13125,0,1729644295,13004.520837340002,63.15519954000047,53458.417971120005 2024-10-23,00:44:57.000,297,11022074,13285,0,1729644296,13004.514101029992,63.169297799999185,53458.50181656 2024-10-23,00:44:58.000,297,11022004,12925,0,1729644297,13004.514101029992,63.14815041000111,53458.47386808 2024-10-23,00:44:59.000,297,11022043,12925,0,1729644298,13004.514101029992,63.12700302000303,53458.43194536 2024-10-23,00:45:00.000,297,11022022,13005,0,1729644299,13004.493892099992,63.176346929998545,53458.49482944 2024-10-23,00:45:01.000,297,11022042,13125,0,1729644300,13004.493892099992,63.1974943200039,53458.47386808 2024-10-23,00:45:02.000,297,11022024,12965,0,1729644301,13004.493892099992,63.1974943200039,53458.45989384001 2024-10-23,00:45:03.000,297,11022002,13045,0,1729644302,13004.480419480002,63.183396059997904,53458.49482944 2024-10-23,00:45:04.000,297,11022048,13285,0,1729644303,13004.466946859997,63.162248669999826,53458.4459196 2024-10-23,00:45:05.000,297,11021999,13245,0,1729644304,13004.480419480002,63.176346929998545,53458.43893248001 2024-10-23,00:45:06.000,297,11022011,13205,0,1729644305,13004.426528999997,63.176346929998545,53458.42495824 2024-10-23,00:45:07.000,297,11022047,12925,0,1729644306,13004.419792690001,63.183396059997904,53458.42495824 2024-10-23,00:45:08.000,297,11022078,13125,0,1729644307,13004.473683169992,63.176346929998545,53458.487842320006 2024-10-23,00:45:09.000,297,11022011,12925,0,1729644308,13004.446737929997,63.19044519000454,53458.466880960004 2024-10-23,00:45:10.000,297,11022014,12925,0,1729644309,13004.480419480002,63.176346929998545,53458.41098400001 2024-10-23,00:45:11.000,297,11021988,12885,0,1729644310,13004.440001620002,63.162248669999826,53458.417971120005 2024-10-23,00:45:12.000,297,11022021,12885,0,1729644311,13004.446737929997,63.176346929998545,53458.40399688 2024-10-23,00:45:13.000,297,11022027,13005,0,1729644312,13004.453474239992,63.183396059997904,53458.48085520001 2024-10-23,00:45:14.000,297,11022028,12925,0,1729644313,13004.433265309992,63.176346929998545,53458.39700976 2024-10-23,00:45:15.000,297,11022009,12605,0,1729644314,13004.446737929997,63.169297799999185,53458.41098400001 2024-10-23,00:45:16.000,297,11021959,13085,0,1729644315,13004.440001620002,63.169297799999185,53458.45290672 2024-10-23,00:45:17.000,297,11022009,13125,0,1729644316,13004.406320069997,63.15519954000047,53458.38303552 2024-10-23,00:45:18.000,297,11022022,13125,0,1729644317,13004.406320069997,63.14815041000111,53458.39002264001 2024-10-23,00:45:19.000,297,11021946,13085,0,1729644318,13004.433265309992,63.20454345000326,53458.417971120005 2024-10-23,00:45:20.000,297,11022014,13165,0,1729644319,13004.399583760001,63.162248669999826,53458.39002264001 2024-10-23,00:45:21.000,297,11022041,13125,0,1729644320,13004.406320069997,63.12700302000303,53458.41098400001 2024-10-23,00:45:22.000,297,11022005,13165,0,1729644321,13004.419792690001,63.183396059997904,53458.42495824 2024-10-23,00:45:23.000,297,11021983,13005,0,1729644322,13004.392847449992,63.13405215000239,53458.39700976 2024-10-23,00:45:24.000,297,11022002,12765,0,1729644323,13004.345693279996,63.15519954000047,53458.39002264001 2024-10-23,00:45:25.000,297,11022000,13125,0,1729644324,13004.379374830001,63.12700302000303,53458.417971120005 2024-10-23,00:45:26.000,297,11021989,13165,0,1729644325,13004.379374830001,63.183396059997904,53458.40399688 2024-10-23,00:45:27.000,297,11022038,12885,0,1729644326,13004.406320069997,63.19044519000454,53458.43194536 2024-10-23,00:45:28.000,297,11021980,13285,0,1729644327,13004.399583760001,63.162248669999826,53458.39700976 2024-10-23,00:45:29.000,297,11022018,12965,0,1729644328,13004.399583760001,63.15519954000047,53458.41098400001 2024-10-23,00:45:30.000,297,11021961,12885,0,1729644329,13004.406320069997,63.169297799999185,53458.41098400001 2024-10-23,00:45:31.000,297,11022037,13005,0,1729644330,13004.413056379992,63.183396059997904,53458.369061280006 2024-10-23,00:45:32.000,297,11021973,13285,0,1729644331,13004.392847449992,63.218641710001975,53458.43194536 2024-10-23,00:45:33.000,297,11022004,13085,0,1729644332,13004.406320069997,63.14815041000111,53458.39002264001 2024-10-23,00:45:34.000,297,11022024,13285,0,1729644333,13004.419792690001,63.19044519000454,53458.39002264001 2024-10-23,00:45:35.000,297,11022008,13205,0,1729644334,13004.399583760001,63.176346929998545,53458.369061280006 2024-10-23,00:45:36.000,297,11021970,13285,0,1729644335,13004.413056379992,63.162248669999826,53458.34111280001 2024-10-23,00:45:37.000,297,11022004,13005,0,1729644336,13004.419792690001,63.15519954000047,53458.38303552 2024-10-23,00:45:38.000,297,11021993,12845,0,1729644337,13004.413056379992,63.162248669999826,53458.38303552 2024-10-23,00:45:39.000,297,11022028,12885,0,1729644338,13004.413056379992,63.12700302000303,53458.34111280001 2024-10-23,00:45:40.000,297,11021959,13125,0,1729644339,13004.365902209996,63.169297799999185,53458.36207416001 2024-10-23,00:45:41.000,297,11022033,12605,0,1729644340,13004.386111139997,63.11290476000431,53458.369061280006 2024-10-23,00:45:42.000,297,11022019,12845,0,1729644341,13004.359165900001,63.0847082399996,53458.41098400001 2024-10-23,00:45:43.000,297,11022043,13445,0,1729644342,13004.372638519992,63.09880649999832,53458.38303552 2024-10-23,00:45:44.000,297,11021958,13005,0,1729644343,13004.345693279996,63.12700302000303,53458.38303552 2024-10-23,00:45:45.000,297,11022053,13125,0,1729644344,13004.318748040001,63.169297799999185,53458.39700976 2024-10-23,00:45:46.000,297,11021998,13285,0,1729644345,13004.325484349996,63.176346929998545,53458.417971120005 2024-10-23,00:45:47.000,297,11021945,12845,0,1729644346,13004.338956970001,63.176346929998545,53458.33412568 2024-10-23,00:45:48.000,297,11022032,12925,0,1729644347,13004.332220659991,63.169297799999185,53458.417971120005 2024-10-23,00:45:49.000,297,11022030,12965,0,1729644348,13004.345693279996,63.218641710001975,53458.4459196 2024-10-23,00:45:50.000,297,11021981,13245,0,1729644349,13004.365902209996,63.211592580002616,53458.38303552 2024-10-23,00:45:51.000,297,11021972,12885,0,1729644350,13004.372638519992,63.232739970000694,53458.34111280001 2024-10-23,00:45:52.000,297,11021999,12925,0,1729644351,13004.392847449992,63.19044519000454,53458.32713856 2024-10-23,00:45:53.000,297,11021995,13405,0,1729644352,13004.426528999997,63.1974943200039,53458.33412568 2024-10-23,00:45:54.000,297,11022032,13165,0,1729644353,13004.365902209996,63.176346929998545,53458.369061280006 2024-10-23,00:45:55.000,297,11022047,13045,0,1729644354,13004.392847449992,63.15519954000047,53458.36207416001 2024-10-23,00:45:56.000,297,11022035,13245,0,1729644355,13004.372638519992,63.12700302000303,53458.34111280001 2024-10-23,00:45:57.000,297,11022031,13125,0,1729644356,13004.419792690001,63.12700302000303,53458.348099920004 2024-10-23,00:45:58.000,297,11021987,13205,0,1729644357,13004.413056379992,63.10585562999768,53458.35508704 2024-10-23,00:45:59.000,297,11022014,13285,0,1729644358,13004.399583760001,63.07060998000088,53458.348099920004 2024-10-23,00:46:00.000,297,11022022,13165,0,1729644359,13004.379374830001,63.05651172000216,53458.35508704 2024-10-23,00:46:01.000,297,11021979,13285,0,1729644360,13004.379374830001,63.0847082399996,53458.34111280001 2024-10-23,00:46:02.000,297,11021994,12925,0,1729644361,13004.386111139997,63.035364330004086,53458.320151440006 2024-10-23,00:46:03.000,297,11021976,13085,0,1729644362,13004.379374830001,63.049462590002804,53458.3760484 2024-10-23,00:46:04.000,297,11022013,13285,0,1729644363,13004.406320069997,63.05651172000216,53458.39002264001 2024-10-23,00:46:05.000,297,11022020,12845,0,1729644364,13004.392847449992,63.049462590002804,53458.36207416001 2024-10-23,00:46:06.000,297,11022023,13285,0,1729644365,13004.399583760001,63.13405215000239,53458.38303552 2024-10-23,00:46:07.000,297,11022052,13045,0,1729644366,13004.352429589992,63.09880649999832,53458.41098400001 2024-10-23,00:46:08.000,297,11022064,13165,0,1729644367,13004.312011729991,63.11995389000367,53458.41098400001 2024-10-23,00:46:09.000,297,11022034,13045,0,1729644368,13004.278330180001,63.169297799999185,53458.40399688 2024-10-23,00:46:10.000,297,11022033,13085,0,1729644369,13004.285066489996,63.12700302000303,53458.43893248001 2024-10-23,00:46:11.000,297,11021986,13205,0,1729644370,13004.244648629996,63.162248669999826,53458.43194536 2024-10-23,00:46:12.000,297,11022024,13005,0,1729644371,13004.17728553,63.169297799999185,53458.36207416001 2024-10-23,00:46:13.000,297,11022058,13125,0,1729644372,13004.19075814999,63.211592580002616,53458.32713856 2024-10-23,00:46:14.000,297,11022055,12925,0,1729644373,13004.163812909996,63.176346929998545,53458.40399688 2024-10-23,00:46:15.000,297,11022028,13205,0,1729644374,13004.163812909996,63.15519954000047,53458.369061280006 2024-10-23,00:46:16.000,297,11022088,12925,0,1729644375,13004.1570766,63.19044519000454,53458.38303552 2024-10-23,00:46:17.000,297,11021999,13165,0,1729644376,13004.15034028999,63.15519954000047,53458.33412568 2024-10-23,00:46:18.000,297,11022034,13125,0,1729644377,13004.1570766,63.169297799999185,53458.39002264001 2024-10-23,00:46:19.000,297,11022016,13125,0,1729644378,13004.17728553,63.14815041000111,53458.41098400001 2024-10-23,00:46:20.000,297,11022051,12765,0,1729644379,13004.17728553,63.162248669999826,53458.3760484 2024-10-23,00:46:21.000,297,11021976,13125,0,1729644380,13004.19075814999,63.09175736999896,53458.36207416001 2024-10-23,00:46:22.000,297,11022010,13205,0,1729644381,13004.15034028999,63.10585562999768,53458.34111280001 2024-10-23,00:46:23.000,297,11022009,13125,0,1729644382,13004.184021839996,63.09880649999832,53458.39002264001 2024-10-23,00:46:24.000,297,11022046,13205,0,1729644383,13004.17054921999,63.042413460003445,53458.32713856 2024-10-23,00:46:25.000,297,11022021,13045,0,1729644384,13004.163812909996,63.01421693999873,53458.35508704 2024-10-23,00:46:26.000,297,11022037,13125,0,1729644385,13004.17728553,63.000118680000014,53458.369061280006 2024-10-23,00:46:27.000,297,11022033,13085,0,1729644386,13004.17054921999,62.96487303000322,53458.38303552 2024-10-23,00:46:28.000,297,11022021,12925,0,1729644387,13004.08971349999,62.97192216000258,53458.34111280001 2024-10-23,00:46:29.000,297,11022003,13005,0,1729644388,13004.103186119995,62.91552912000043,53458.369061280006 2024-10-23,00:46:30.000,297,11022037,13245,0,1729644389,13004.06950456999,62.986020420001296,53458.33412568 2024-10-23,00:46:31.000,297,11022021,13245,0,1729644390,13004.08971349999,62.95782390000386,53458.41098400001 2024-10-23,00:46:32.000,297,11021993,13245,0,1729644391,13004.07624088,62.936676509998506,53458.348099920004 2024-10-23,00:46:33.000,297,11022015,13165,0,1729644392,13004.04929563999,62.97192216000258,53458.3061772 2024-10-23,00:46:34.000,297,11022036,13165,0,1729644393,13004.04929563999,62.97192216000258,53458.36207416001 2024-10-23,00:46:35.000,297,11022034,13285,0,1729644394,13004.01561409,62.986020420001296,53458.320151440006 2024-10-23,00:46:36.000,297,11022049,13205,0,1729644395,13004.002141469995,62.97897129000194,53458.34111280001 2024-10-23,00:46:37.000,297,11022059,13405,0,1729644396,13003.981932539995,62.993069550000655,53458.29220296001 2024-10-23,00:46:38.000,297,11021960,13165,0,1729644397,13004.00887777999,62.97897129000194,53458.320151440006 2024-10-23,00:46:39.000,297,11022047,13005,0,1729644398,13003.981932539995,62.986020420001296,53458.3061772 2024-10-23,00:46:40.000,297,11022037,13085,0,1729644399,13003.9549873,63.000118680000014,53458.33412568 2024-10-23,00:46:41.000,297,11021970,12925,0,1729644400,13003.93477837,63.035364330004086,53458.32713856 2024-10-23,00:46:42.000,297,11021959,12965,0,1729644401,13003.92804205999,63.035364330004086,53458.34111280001 2024-10-23,00:46:43.000,297,11021972,13205,0,1729644402,13003.91456944,63.035364330004086,53458.31316432001 2024-10-23,00:46:44.000,297,11022005,12885,0,1729644403,13003.91456944,63.02831520000473,53458.33412568 2024-10-23,00:46:45.000,297,11022031,13125,0,1729644404,13003.901096819995,63.049462590002804,53458.32713856 2024-10-23,00:46:46.000,297,11022014,13165,0,1729644405,13003.86741526999,63.07060998000088,53458.27822872 2024-10-23,00:46:47.000,297,11022061,12965,0,1729644406,13003.86741526999,63.02831520000473,53458.299190080004 2024-10-23,00:46:48.000,297,11022016,13085,0,1729644407,13003.860678959994,63.035364330004086,53458.320151440006 2024-10-23,00:46:49.000,297,11022047,13045,0,1729644408,13003.85394265,63.07765911000024,53458.29220296001 2024-10-23,00:46:50.000,297,11022099,13165,0,1729644409,13003.80678847999,63.049462590002804,53458.27822872 2024-10-23,00:46:51.000,297,11022007,13045,0,1729644410,13003.779843239994,63.035364330004086,53458.28521584 2024-10-23,00:46:52.000,297,11021992,13125,0,1729644411,13003.76637061999,63.02831520000473,53458.20835752 2024-10-23,00:46:53.000,297,11022014,13165,0,1729644412,13003.725952759989,63.07060998000088,53458.27124160001 2024-10-23,00:46:54.000,297,11021997,13125,0,1729644413,13003.74616168999,63.035364330004086,53458.27822872 2024-10-23,00:46:55.000,297,11022013,13005,0,1729644414,13003.74616168999,63.02126606999809,53458.201370400006 2024-10-23,00:46:56.000,297,11022004,13005,0,1729644415,13003.699007519994,63.000118680000014,53458.21534464 2024-10-23,00:46:57.000,297,11022032,12925,0,1729644416,13003.658589659994,62.95782390000386,53458.201370400006 2024-10-23,00:46:58.000,297,11022021,12925,0,1729644417,13003.672062279998,62.9507747700045,53458.22931888 2024-10-23,00:46:59.000,297,11021993,12925,0,1729644418,13003.651853349998,62.97192216000258,53458.236306 2024-10-23,00:47:00.000,297,11022054,13045,0,1729644419,13003.604699179989,62.95782390000386,53458.17342192001 2024-10-23,00:47:01.000,297,11021998,13085,0,1729644420,13003.577753939993,62.9507747700045,53458.152460560006 2024-10-23,00:47:02.000,297,11022031,13245,0,1729644421,13003.611435489998,62.92257824999979,53458.180409040004 2024-10-23,00:47:03.000,297,11022012,13285,0,1729644422,13003.584490249988,62.92962737999915,53458.201370400006 2024-10-23,00:47:04.000,297,11022028,12925,0,1729644423,13003.597962869993,62.92257824999979,53458.131499200004 2024-10-23,00:47:05.000,297,11022020,12925,0,1729644424,13003.544072389988,62.9507747700045,53458.14547344001 2024-10-23,00:47:06.000,297,11022054,12925,0,1729644425,13003.571017629998,62.943725639997865,53458.13848632 2024-10-23,00:47:07.000,297,11022049,13205,0,1729644426,13003.584490249988,62.936676509998506,53458.11752496 2024-10-23,00:47:08.000,297,11022052,13285,0,1729644427,13003.544072389988,62.97192216000258,53458.131499200004 2024-10-23,00:47:09.000,297,11022035,12805,0,1729644428,13003.577753939993,62.91552912000043,53458.17342192001 2024-10-23,00:47:10.000,297,11022013,13165,0,1729644429,13003.557545009993,62.95782390000386,53458.152460560006 2024-10-23,00:47:11.000,297,11022041,13045,0,1729644430,13003.550808699998,62.91552912000043,53458.11053784 2024-10-23,00:47:12.000,297,11022032,13125,0,1729644431,13003.571017629998,62.92962737999915,53458.10355072001 2024-10-23,00:47:13.000,297,11022023,12965,0,1729644432,13003.564281319988,62.88733260000299,53458.05464088001 2024-10-23,00:47:14.000,297,11022053,13005,0,1729644433,13003.584490249988,62.88733260000299,53458.06861512 2024-10-23,00:47:15.000,297,11022030,13245,0,1729644434,13003.544072389988,62.866185210004915,53458.10355072001 2024-10-23,00:47:16.000,297,11022043,12925,0,1729644435,13003.557545009993,62.84503781999956,53458.11053784 2024-10-23,00:47:17.000,297,11022008,13045,0,1729644436,13003.584490249988,62.816841300002125,53458.11752496 2024-10-23,00:47:18.000,297,11022032,12965,0,1729644437,13003.611435489998,62.85913607999828,53458.11752496 2024-10-23,00:47:19.000,297,11022052,13005,0,1729644438,13003.597962869993,62.85208694999892,53458.11053784 2024-10-23,00:47:20.000,297,11022018,13045,0,1729644439,13003.651853349998,62.85208694999892,53458.14547344001 2024-10-23,00:47:21.000,297,11022060,12805,0,1729644440,13003.624908109989,62.88733260000299,53458.131499200004 2024-10-23,00:47:22.000,297,11022017,13125,0,1729644441,13003.624908109989,62.866185210004915,53458.05464088001 2024-10-23,00:47:23.000,297,11022002,13045,0,1729644442,13003.638380729994,62.89438173000235,53458.12451208001 2024-10-23,00:47:24.000,297,11022003,12925,0,1729644443,13003.618171799993,62.92257824999979,53458.13848632 2024-10-23,00:47:25.000,297,11022074,13085,0,1729644444,13003.685534899989,62.96487303000322,53458.061628 2024-10-23,00:47:26.000,297,11022033,13165,0,1729644445,13003.705743829989,63.000118680000014,53458.082589360005 2024-10-23,00:47:27.000,297,11022043,12765,0,1729644446,13003.678798589994,63.00716780999937,53458.13848632 2024-10-23,00:47:28.000,297,11022010,13045,0,1729644447,13003.672062279998,63.01421693999873,53458.082589360005 2024-10-23,00:47:29.000,297,11022008,13245,0,1729644448,13003.692271209999,63.02831520000473,53458.11752496 2024-10-23,00:47:30.000,297,11022074,13045,0,1729644449,13003.705743829989,63.049462590002804,53458.10355072001 2024-10-23,00:47:31.000,297,11022047,12885,0,1729644450,13003.725952759989,63.00716780999937,53458.06861512 2024-10-23,00:47:32.000,297,11022029,13005,0,1729644451,13003.712480139999,63.00716780999937,53458.0965636 2024-10-23,00:47:33.000,297,11022062,13285,0,1729644452,13003.725952759989,63.02831520000473,53458.10355072001 2024-10-23,00:47:34.000,297,11022057,13045,0,1729644453,13003.712480139999,63.01421693999873,53458.11053784 2024-10-23,00:47:35.000,297,11022063,13165,0,1729644454,13003.773106929999,63.01421693999873,53458.131499200004 2024-10-23,00:47:36.000,297,11022019,12885,0,1729644455,13003.732689069999,63.00716780999937,53458.08957648 2024-10-23,00:47:37.000,297,11022038,13085,0,1729644456,13003.725952759989,63.02126606999809,53458.082589360005 2024-10-23,00:47:38.000,297,11022013,12845,0,1729644457,13003.719216449994,63.00716780999937,53458.07560224001 2024-10-23,00:47:39.000,297,11022031,12965,0,1729644458,13003.712480139999,63.05651172000216,53458.061628 2024-10-23,00:47:40.000,297,11022022,13005,0,1729644459,13003.699007519994,63.035364330004086,53458.08957648 2024-10-23,00:47:41.000,297,11022016,13285,0,1729644460,13003.712480139999,63.01421693999873,53458.082589360005 2024-10-23,00:47:42.000,297,11022056,13125,0,1729644461,13003.712480139999,63.00716780999937,53458.082589360005 2024-10-23,00:47:43.000,297,11021995,13245,0,1729644462,13003.685534899989,63.00716780999937,53458.11752496 2024-10-23,00:47:44.000,297,11022128,13005,0,1729644463,13003.678798589994,62.986020420001296,53458.082589360005 2024-10-23,00:47:45.000,297,11022026,13365,0,1729644464,13003.719216449994,63.00716780999937,53458.0965636 2024-10-23,00:47:46.000,297,11022086,13285,0,1729644465,13003.712480139999,62.986020420001296,53458.0965636 2024-10-23,00:47:47.000,297,11022071,13125,0,1729644466,13003.705743829989,63.000118680000014,53458.06861512 2024-10-23,00:47:48.000,297,11022007,13285,0,1729644467,13003.705743829989,62.986020420001296,53458.14547344001 2024-10-23,00:47:49.000,297,11022070,13125,0,1729644468,13003.739425379994,63.000118680000014,53458.10355072001 2024-10-23,00:47:50.000,297,11022074,13125,0,1729644469,13003.74616168999,63.00716780999937,53458.082589360005 2024-10-23,00:47:51.000,297,11022038,13285,0,1729644470,13003.74616168999,63.035364330004086,53458.08957648 2024-10-23,00:47:52.000,297,11022082,13165,0,1729644471,13003.779843239994,63.035364330004086,53458.06861512 2024-10-23,00:47:53.000,297,11022039,12965,0,1729644472,13003.820261099994,63.02831520000473,53458.10355072001 2024-10-23,00:47:54.000,297,11022052,12925,0,1729644473,13003.85394265,63.035364330004086,53458.0965636 2024-10-23,00:47:55.000,297,11022072,13045,0,1729644474,13003.860678959994,63.06356085000152,53458.10355072001 2024-10-23,00:47:56.000,297,11022093,12925,0,1729644475,13003.880887889994,63.042413460003445,53458.11752496 2024-10-23,00:47:57.000,297,11022079,12925,0,1729644476,13003.87415158,63.042413460003445,53458.13848632 2024-10-23,00:47:58.000,297,11022035,13085,0,1729644477,13003.880887889994,63.035364330004086,53458.14547344001 2024-10-23,00:47:59.000,297,11022072,13165,0,1729644478,13003.89436051,63.09880649999832,53458.1664348 2024-10-23,00:48:00.000,297,11022026,13205,0,1729644479,13003.88762419999,63.05651172000216,53458.13848632 2024-10-23,00:48:01.000,297,11021992,13285,0,1729644480,13003.89436051,63.09880649999832,53458.14547344001 2024-10-23,00:48:02.000,297,11022029,13445,0,1729644481,13003.880887889994,63.10585562999768,53458.14547344001 2024-10-23,00:48:03.000,297,11022023,12885,0,1729644482,13003.880887889994,63.09880649999832,53458.201370400006 2024-10-23,00:48:04.000,297,11022006,13245,0,1729644483,13003.921305749995,63.042413460003445,53458.19438328001 2024-10-23,00:48:05.000,297,11022007,13125,0,1729644484,13003.90783312999,63.02831520000473,53458.201370400006 2024-10-23,00:48:06.000,297,11022013,13085,0,1729644485,13003.89436051,63.10585562999768,53458.236306 2024-10-23,00:48:07.000,297,11021997,13085,0,1729644486,13003.96845991999,63.09175736999896,53458.22931888 2024-10-23,00:48:08.000,297,11022004,12925,0,1729644487,13003.93477837,63.07765911000024,53458.236306 2024-10-23,00:48:09.000,297,11022073,13125,0,1729644488,13003.96845991999,63.07060998000088,53458.17342192001 2024-10-23,00:48:10.000,297,11022021,13125,0,1729644489,13003.96845991999,63.13405215000239,53458.24329312001 2024-10-23,00:48:11.000,297,11021983,12925,0,1729644490,13003.96845991999,63.13405215000239,53458.250280240005 2024-10-23,00:48:12.000,297,11022055,13125,0,1729644491,13003.941514679995,63.183396059997904,53458.29220296001 2024-10-23,00:48:13.000,297,11021972,12965,0,1729644492,13003.92804205999,63.225690840001334,53458.26425448 2024-10-23,00:48:14.000,297,11022030,13045,0,1729644493,13003.941514679995,63.232739970000694,53458.25726736 2024-10-23,00:48:15.000,297,11022089,13125,0,1729644494,13003.9549873,63.25388735999877,53458.28521584 2024-10-23,00:48:16.000,297,11021995,13125,0,1729644495,13003.93477837,63.26093648999813,53458.26425448 2024-10-23,00:48:17.000,297,11021985,13165,0,1729644496,13003.98866884999,63.31732953000028,53458.31316432001 2024-10-23,00:48:18.000,297,11022011,13125,0,1729644497,13003.96845991999,63.267985620004765,53458.28521584 2024-10-23,00:48:19.000,297,11022024,12845,0,1729644498,13003.97519623,63.232739970000694,53458.28521584 2024-10-23,00:48:20.000,297,11022023,13165,0,1729644499,13003.98866884999,63.26093648999813,53458.38303552 2024-10-23,00:48:21.000,297,11021984,12965,0,1729644500,13003.9549873,63.23978910000005,53458.348099920004 2024-10-23,00:48:22.000,297,11022048,12965,0,1729644501,13004.002141469995,63.218641710001975,53458.3061772 2024-10-23,00:48:23.000,297,11022043,13045,0,1729644502,13003.961723609995,63.20454345000326,53458.32713856 2024-10-23,00:48:24.000,297,11022051,12965,0,1729644503,13003.961723609995,63.176346929998545,53458.36207416001 2024-10-23,00:48:25.000,297,11021973,13205,0,1729644504,13003.981932539995,63.11995389000367,53458.3760484 2024-10-23,00:48:26.000,297,11021965,13005,0,1729644505,13003.961723609995,63.14110128000175,53458.3760484 2024-10-23,00:48:27.000,297,11021986,13045,0,1729644506,13004.00887777999,63.19044519000454,53458.348099920004 2024-10-23,00:48:28.000,297,11022006,12845,0,1729644507,13003.99540516,63.225690840001334,53458.45989384001 2024-10-23,00:48:29.000,297,11022054,13445,0,1729644508,13004.02908670999,63.218641710001975,53458.40399688 2024-10-23,00:48:30.000,297,11022016,13165,0,1729644509,13004.01561409,63.20454345000326,53458.39002264001 2024-10-23,00:48:31.000,297,11022026,13005,0,1729644510,13004.03582302,63.225690840001334,53458.417971120005 2024-10-23,00:48:32.000,297,11022014,13085,0,1729644511,13004.01561409,63.24683822999941,53458.43194536 2024-10-23,00:48:33.000,297,11021994,12965,0,1729644512,13004.02908670999,63.267985620004765,53458.48085520001 2024-10-23,00:48:34.000,297,11021995,13045,0,1729644513,13004.022350399995,63.275034750004124,53458.43893248001 2024-10-23,00:48:35.000,297,11021960,13165,0,1729644514,13003.97519623,63.30323127000156,53458.43194536 2024-10-23,00:48:36.000,297,11022033,12925,0,1729644515,13003.96845991999,63.32437865999964,53458.45290672 2024-10-23,00:48:37.000,297,11022063,13285,0,1729644516,13004.01561409,63.31732953000028,53458.4459196 2024-10-23,00:48:38.000,297,11022055,12765,0,1729644517,13003.98866884999,63.37372257000243,53458.45989384001 2024-10-23,00:48:39.000,297,11022066,13125,0,1729644518,13003.98866884999,63.35962431000371,53458.43893248001 2024-10-23,00:48:40.000,297,11022067,12925,0,1729644519,13004.062768259995,63.33847691999836,53458.42495824 2024-10-23,00:48:41.000,297,11021997,12845,0,1729644520,13004.022350399995,63.35257518000435,53458.466880960004 2024-10-23,00:48:42.000,297,11022047,12925,0,1729644521,13004.02908670999,63.331427789999,53458.48085520001 2024-10-23,00:48:43.000,297,11022017,12965,0,1729644522,13004.03582302,63.331427789999,53458.45290672 2024-10-23,00:48:44.000,297,11022004,13245,0,1729644523,13004.022350399995,63.32437865999964,53458.4459196 2024-10-23,00:48:45.000,297,11021999,12765,0,1729644524,13004.01561409,63.28208388000348,53458.52277792 2024-10-23,00:48:46.000,297,11022082,12925,0,1729644525,13004.03582302,63.2961821400022,53458.49482944 2024-10-23,00:48:47.000,297,11021987,12925,0,1729644526,13004.062768259995,63.2961821400022,53458.49482944 2024-10-23,00:48:48.000,297,11022044,13205,0,1729644527,13004.062768259995,63.33847691999836,53458.487842320006 2024-10-23,00:48:49.000,297,11022096,13205,0,1729644528,13004.03582302,63.31732953000028,53458.5507264 2024-10-23,00:48:50.000,297,11022022,13245,0,1729644529,13004.06950456999,63.345526049997716,53458.515790800004 2024-10-23,00:48:51.000,297,11021982,12965,0,1729644530,13004.07624088,63.35257518000435,53458.5507264 2024-10-23,00:48:52.000,297,11022030,13085,0,1729644531,13004.082977189995,63.36667344000307,53458.536752160006 2024-10-23,00:48:53.000,297,11021947,12925,0,1729644532,13004.03582302,63.35257518000435,53458.57168776 2024-10-23,00:48:54.000,297,11022005,13125,0,1729644533,13004.082977189995,63.33847691999836,53458.60662336001 2024-10-23,00:48:55.000,297,11021971,13285,0,1729644534,13004.07624088,63.30323127000156,53458.57168776 2024-10-23,00:48:56.000,297,11021988,13005,0,1729644535,13004.06950456999,63.331427789999,53458.60662336001 2024-10-23,00:48:57.000,297,11021981,13125,0,1729644536,13004.10992242999,63.331427789999,53458.55771352001 2024-10-23,00:48:58.000,297,11022039,12885,0,1729644537,13004.123395049995,63.331427789999,53458.57867488001 2024-10-23,00:48:59.000,297,11022036,13205,0,1729644538,13004.123395049995,63.31028040000092,53458.61361048 2024-10-23,00:49:00.000,297,11022045,12885,0,1729644539,13004.123395049995,63.30323127000156,53458.6205976 2024-10-23,00:49:01.000,297,11021966,13045,0,1729644540,13004.163812909996,63.31732953000028,53458.60662336001 2024-10-23,00:49:02.000,297,11021957,12965,0,1729644541,13004.1570766,63.345526049997716,53458.61361048 2024-10-23,00:49:03.000,297,11022036,13085,0,1729644542,13004.13013135999,63.36667344000307,53458.60662336001 2024-10-23,00:49:04.000,297,11022038,13205,0,1729644543,13004.1570766,63.35257518000435,53458.52976504001 2024-10-23,00:49:05.000,297,11021971,13165,0,1729644544,13004.17054921999,63.35962431000371,53458.54373928 2024-10-23,00:49:06.000,297,11021997,12965,0,1729644545,13004.19749446,63.36667344000307,53458.585662000005 2024-10-23,00:49:07.000,297,11021982,12765,0,1729644546,13004.210967079991,63.408968219999224,53458.634571840004 2024-10-23,00:49:08.000,297,11022036,13125,0,1729644547,13004.19749446,63.394869960000506,53458.61361048 2024-10-23,00:49:09.000,297,11022053,13045,0,1729644548,13004.224439699996,63.408968219999224,53458.61361048 2024-10-23,00:49:10.000,297,11022008,13245,0,1729644549,13004.251384939991,63.41601734999858,53458.61361048 2024-10-23,00:49:11.000,297,11022018,13205,0,1729644550,13004.251384939991,63.401919089999865,53458.64155896 2024-10-23,00:49:12.000,297,11021994,13005,0,1729644551,13004.25812125,63.408968219999224,53458.69745592001 2024-10-23,00:49:13.000,297,11022032,12925,0,1729644552,13004.285066489996,63.38782083000115,53458.67649456001 2024-10-23,00:49:14.000,297,11021992,12965,0,1729644553,13004.305275419996,63.42306647999794,53458.61361048 2024-10-23,00:49:15.000,297,11021968,13045,0,1729644554,13004.291802799991,63.451263000002655,53458.655533200006 2024-10-23,00:49:16.000,297,11022027,13045,0,1729644555,13004.318748040001,63.52175430000352,53458.753352880005 2024-10-23,00:49:17.000,297,11022035,13045,0,1729644556,13004.359165900001,63.42306647999794,53458.66252032 2024-10-23,00:49:18.000,297,11022062,13285,0,1729644557,13004.372638519992,63.42306647999794,53458.67649456001 2024-10-23,00:49:19.000,297,11022025,13045,0,1729644558,13004.386111139997,63.41601734999858,53458.64155896 2024-10-23,00:49:20.000,297,11022005,13165,0,1729644559,13004.419792690001,63.42306647999794,53458.704443040006 2024-10-23,00:49:21.000,297,11022005,12845,0,1729644560,13004.413056379992,63.41601734999858,53458.655533200006 2024-10-23,00:49:22.000,297,11021983,13165,0,1729644561,13004.433265309992,63.42306647999794,53458.69745592001 2024-10-23,00:49:23.000,297,11022062,13165,0,1729644562,13004.413056379992,63.43011561000458,53458.66252032 2024-10-23,00:49:24.000,297,11022021,12725,0,1729644563,13004.433265309992,63.43011561000458,53458.67649456001 2024-10-23,00:49:25.000,297,11021963,13125,0,1729644564,13004.440001620002,63.46536126000137,53458.72540440001 2024-10-23,00:49:26.000,297,11022015,12925,0,1729644565,13004.399583760001,63.47241039000073,53458.73937864 2024-10-23,00:49:27.000,297,11022043,13045,0,1729644566,13004.413056379992,63.51470517000416,53458.704443040006 2024-10-23,00:49:28.000,297,11022053,13285,0,1729644567,13004.406320069997,63.52880343000288,53458.753352880005 2024-10-23,00:49:29.000,297,11022008,12765,0,1729644568,13004.352429589992,63.5429016900016,53458.683481680004 2024-10-23,00:49:30.000,297,11022010,13045,0,1729644569,13004.386111139997,63.54995082000096,53458.73937864 2024-10-23,00:49:31.000,297,11022038,13125,0,1729644570,13004.392847449992,63.585196469997754,53458.704443040006 2024-10-23,00:49:32.000,297,11022036,13005,0,1729644571,13004.365902209996,63.61339299000247,53458.71143016 2024-10-23,00:49:33.000,297,11022002,12965,0,1729644572,13004.372638519992,63.634540380000544,53458.72540440001 2024-10-23,00:49:34.000,297,11022026,13125,0,1729644573,13004.379374830001,63.634540380000544,53458.74636576001 2024-10-23,00:49:35.000,297,11022043,12765,0,1729644574,13004.399583760001,63.676835160003975,53458.79527560001 2024-10-23,00:49:36.000,297,11022060,13085,0,1729644575,13004.379374830001,63.61339299000247,53458.753352880005 2024-10-23,00:49:37.000,297,11022023,13085,0,1729644576,13004.359165900001,63.620442120001826,53458.78130136 2024-10-23,00:49:38.000,297,11022018,12885,0,1729644577,13004.419792690001,63.59929473000375,53458.69745592001 2024-10-23,00:49:39.000,297,11021980,12965,0,1729644578,13004.413056379992,63.59224560000439,53458.76034 2024-10-23,00:49:40.000,297,11021965,13165,0,1729644579,13004.419792690001,63.59224560000439,53458.753352880005 2024-10-23,00:49:41.000,297,11022019,13085,0,1729644580,13004.460210550002,63.571098209999036,53458.76732712 2024-10-23,00:49:42.000,297,11021975,13245,0,1729644581,13004.473683169992,63.585196469997754,53458.78828848 2024-10-23,00:49:43.000,297,11022011,13085,0,1729644582,13004.473683169992,63.54995082000096,53458.84418544001 2024-10-23,00:49:44.000,297,11021960,13125,0,1729644583,13004.514101029992,63.53585256000224,53458.76732712 2024-10-23,00:49:45.000,297,11022039,13005,0,1729644584,13004.500628410002,63.52175430000352,53458.76732712 2024-10-23,00:49:46.000,297,11022054,12685,0,1729644585,13004.500628410002,63.52175430000352,53458.73239152 2024-10-23,00:49:47.000,297,11022006,13005,0,1729644586,13004.493892099992,63.5429016900016,53458.802262720004 2024-10-23,00:49:48.000,297,11022035,13005,0,1729644587,13004.500628410002,63.507656040004804,53458.78130136 2024-10-23,00:49:49.000,297,11022006,13125,0,1729644588,13004.493892099992,63.51470517000416,53458.83719832 2024-10-23,00:49:50.000,297,11022002,13285,0,1729644589,13004.466946859997,63.48650864999945,53458.80924984 2024-10-23,00:49:51.000,297,11022016,12925,0,1729644590,13004.500628410002,63.578147339998395,53458.81623696001 2024-10-23,00:49:52.000,297,11021967,13125,0,1729644591,13004.514101029992,63.571098209999036,53458.823224080006 2024-10-23,00:49:53.000,297,11022037,13125,0,1729644592,13004.541046270002,63.620442120001826,53458.872133920006 2024-10-23,00:49:54.000,297,11022025,13045,0,1729644593,13004.534309959992,63.60634386000311,53458.84418544001 2024-10-23,00:49:55.000,297,11021999,13325,0,1729644594,13004.520837340002,63.634540380000544,53458.77431424001 2024-10-23,00:49:56.000,297,11022032,12965,0,1729644595,13004.554518889992,63.64863863999926,53458.87912104 2024-10-23,00:49:57.000,297,11022005,13005,0,1729644596,13004.507364719997,63.65568776999862,53458.823224080006 2024-10-23,00:49:58.000,297,11021994,12925,0,1729644597,13004.527573649997,63.669786030004616,53458.85815968 2024-10-23,00:49:59.000,297,11021957,12965,0,1729644598,13004.480419480002,63.6415895099999,53458.90706952 2024-10-23,00:50:00.000,297,11021995,13205,0,1729644599,13004.466946859997,63.683884290003334,53458.823224080006 2024-10-23,00:50:01.000,297,11021959,12965,0,1729644600,13004.493892099992,63.676835160003975,53458.851172560004 2024-10-23,00:50:02.000,297,11022028,12805,0,1729644601,13004.514101029992,63.634540380000544,53458.91405664001 2024-10-23,00:50:03.000,297,11021984,12765,0,1729644602,13004.480419480002,63.669786030004616,53458.851172560004 2024-10-23,00:50:04.000,297,11021949,13125,0,1729644603,13004.541046270002,63.683884290003334,53458.88610816 2024-10-23,00:50:05.000,297,11021973,13125,0,1729644604,13004.541046270002,63.66273689999798,53458.88610816 2024-10-23,00:50:06.000,297,11022004,12845,0,1729644605,13004.520837340002,63.69093342000269,53458.83719832 2024-10-23,00:50:07.000,297,11021981,13405,0,1729644606,13004.541046270002,63.6415895099999,53458.851172560004 2024-10-23,00:50:08.000,297,11022073,13165,0,1729644607,13004.567991509997,63.61339299000247,53458.92803088 2024-10-23,00:50:09.000,297,11021973,13085,0,1729644608,13004.541046270002,63.620442120001826,53458.90706952 2024-10-23,00:50:10.000,297,11021966,12925,0,1729644609,13004.520837340002,63.66273689999798,53458.921043760005 2024-10-23,00:50:11.000,297,11021936,13125,0,1729644610,13004.500628410002,63.669786030004616,53458.91405664001 2024-10-23,00:50:12.000,297,11021943,13245,0,1729644611,13004.460210550002,63.627491250001185,53458.921043760005 2024-10-23,00:50:13.000,297,11022056,13045,0,1729644612,13004.500628410002,63.55699995000032,53458.94200512001 2024-10-23,00:50:14.000,297,11021978,13285,0,1729644613,13004.480419480002,63.6415895099999,53458.9000824 2024-10-23,00:50:15.000,297,11022048,12925,0,1729644614,13004.487155789997,63.620442120001826,53458.935018 2024-10-23,00:50:16.000,297,11021971,13005,0,1729644615,13004.500628410002,63.634540380000544,53458.921043760005 2024-10-23,00:50:17.000,297,11022032,12925,0,1729644616,13004.507364719997,63.634540380000544,53458.90706952 2024-10-23,00:50:18.000,297,11022055,13005,0,1729644617,13004.480419480002,63.66273689999798,53458.96296648001 2024-10-23,00:50:19.000,297,11021999,13365,0,1729644618,13004.487155789997,63.634540380000544,53458.98392784001 2024-10-23,00:50:20.000,297,11021981,13205,0,1729644619,13004.473683169992,63.61339299000247,53458.99790208 2024-10-23,00:50:21.000,297,11021991,12925,0,1729644620,13004.487155789997,63.59224560000439,53458.92803088 2024-10-23,00:50:22.000,297,11021968,13045,0,1729644621,13004.507364719997,63.620442120001826,53458.935018 2024-10-23,00:50:23.000,297,11022018,13085,0,1729644622,13004.487155789997,63.65568776999862,53458.98392784001 2024-10-23,00:50:24.000,297,11021985,13005,0,1729644623,13004.514101029992,63.669786030004616,53458.94899224 2024-10-23,00:50:25.000,297,11022031,13125,0,1729644624,13004.487155789997,63.69093342000269,53458.969953600004 2024-10-23,00:50:26.000,297,11021974,13125,0,1729644625,13004.493892099992,63.683884290003334,53458.94899224 2024-10-23,00:50:27.000,297,11021979,13165,0,1729644626,13004.493892099992,63.65568776999862,53458.97694072 2024-10-23,00:50:28.000,297,11022040,12965,0,1729644627,13004.520837340002,63.6415895099999,53458.935018 2024-10-23,00:50:29.000,297,11022010,13005,0,1729644628,13004.520837340002,63.6415895099999,53458.969953600004 2024-10-23,00:50:30.000,297,11021967,12925,0,1729644629,13004.493892099992,63.6415895099999,53458.990914960006 2024-10-23,00:50:31.000,297,11022005,12965,0,1729644630,13004.507364719997,63.70503168000141,53458.969953600004 2024-10-23,00:50:32.000,297,11021965,13125,0,1729644631,13004.487155789997,63.69093342000269,53458.990914960006 2024-10-23,00:50:33.000,297,11022016,13085,0,1729644632,13004.500628410002,63.683884290003334,53458.96296648001 2024-10-23,00:50:34.000,297,11022005,13125,0,1729644633,13004.507364719997,63.71208081000077,53458.97694072 2024-10-23,00:50:35.000,297,11022065,13125,0,1729644634,13004.514101029992,63.71912994000013,53458.969953600004 2024-10-23,00:50:36.000,297,11022023,12845,0,1729644635,13004.487155789997,63.71912994000013,53459.02585056 2024-10-23,00:50:37.000,297,11022020,13165,0,1729644636,13004.507364719997,63.69093342000269,53458.969953600004 2024-10-23,00:50:38.000,297,11022061,13045,0,1729644637,13004.466946859997,63.69798255000205,53458.990914960006 2024-10-23,00:50:39.000,297,11022002,13165,0,1729644638,13004.500628410002,63.73322819999885,53458.97694072 2024-10-23,00:50:40.000,297,11021981,13205,0,1729644639,13004.493892099992,63.74027732999821,53458.935018 2024-10-23,00:50:41.000,297,11022041,13205,0,1729644640,13004.466946859997,63.71912994000013,53459.0048892 2024-10-23,00:50:42.000,297,11022020,12885,0,1729644641,13004.460210550002,63.669786030004616,53458.98392784001 2024-10-23,00:50:43.000,297,11022047,13245,0,1729644642,13004.460210550002,63.61339299000247,53459.0048892 2024-10-23,00:50:44.000,297,11022027,13205,0,1729644643,13004.487155789997,63.65568776999862,53458.990914960006 2024-10-23,00:50:45.000,297,11022047,13125,0,1729644644,13004.460210550002,63.634540380000544,53458.97694072 2024-10-23,00:50:46.000,297,11022010,12685,0,1729644645,13004.453474239992,63.65568776999862,53458.99790208 2024-10-23,00:50:47.000,297,11022006,13285,0,1729644646,13004.440001620002,63.634540380000544,53458.99790208 2024-10-23,00:50:48.000,297,11022025,13205,0,1729644647,13004.453474239992,63.6415895099999,53459.018863440004 2024-10-23,00:50:49.000,297,11022048,13205,0,1729644648,13004.419792690001,63.634540380000544,53458.99790208 2024-10-23,00:50:50.000,297,11022015,12965,0,1729644649,13004.473683169992,63.620442120001826,53458.990914960006 2024-10-23,00:50:51.000,297,11022038,13005,0,1729644650,13004.426528999997,63.64863863999926,53458.96296648001 2024-10-23,00:50:52.000,297,11022041,13005,0,1729644651,13004.406320069997,63.634540380000544,53459.0048892 2024-10-23,00:50:53.000,297,11022035,13045,0,1729644652,13004.453474239992,63.65568776999862,53458.90706952 2024-10-23,00:50:54.000,297,11022044,13205,0,1729644653,13004.446737929997,63.627491250001185,53458.99790208 2024-10-23,00:50:55.000,297,11022014,12845,0,1729644654,13004.419792690001,63.620442120001826,53458.91405664001 2024-10-23,00:50:56.000,297,11022033,12965,0,1729644655,13004.419792690001,63.64863863999926,53458.921043760005 2024-10-23,00:50:57.000,297,11021992,13165,0,1729644656,13004.399583760001,63.6415895099999,53458.96296648001 2024-10-23,00:50:58.000,297,11022029,13085,0,1729644657,13004.392847449992,63.676835160003975,53458.98392784001 2024-10-23,00:50:59.000,297,11021965,12965,0,1729644658,13004.453474239992,63.69093342000269,53458.97694072 2024-10-23,00:51:00.000,297,11021995,13205,0,1729644659,13004.426528999997,63.69093342000269,53458.95597936 2024-10-23,00:51:01.000,297,11022009,12925,0,1729644660,13004.419792690001,63.72617906999949,53458.95597936 2024-10-23,00:51:02.000,297,11021988,13205,0,1729644661,13004.419792690001,63.77552298000228,53458.921043760005 2024-10-23,00:51:03.000,297,11022014,12885,0,1729644662,13004.399583760001,63.73322819999885,53458.96296648001 2024-10-23,00:51:04.000,297,11022020,12965,0,1729644663,13004.406320069997,63.73322819999885,53458.89309528001 2024-10-23,00:51:05.000,297,11022002,12925,0,1729644664,13004.413056379992,63.73322819999885,53458.921043760005 2024-10-23,00:51:06.000,297,11022046,13125,0,1729644665,13004.392847449992,63.74732646000484,53458.94200512001 2024-10-23,00:51:07.000,297,11022098,13005,0,1729644666,13004.386111139997,63.73322819999885,53458.969953600004 2024-10-23,00:51:08.000,297,11022026,13045,0,1729644667,13004.406320069997,63.72617906999949,53458.88610816 2024-10-23,00:51:09.000,297,11021994,13085,0,1729644668,13004.386111139997,63.72617906999949,53458.921043760005 2024-10-23,00:51:10.000,297,11022007,12965,0,1729644669,13004.399583760001,63.70503168000141,53458.91405664001 2024-10-23,00:51:11.000,297,11022017,12765,0,1729644670,13004.413056379992,63.72617906999949,53458.9000824 2024-10-23,00:51:12.000,297,11022021,12965,0,1729644671,13004.372638519992,63.683884290003334,53458.94899224 2024-10-23,00:51:13.000,297,11022011,12885,0,1729644672,13004.372638519992,63.69093342000269,53458.95597936 2024-10-23,00:51:14.000,297,11021994,13165,0,1729644673,13004.386111139997,63.69798255000205,53458.94200512001 2024-10-23,00:51:15.000,297,11022017,12965,0,1729644674,13004.399583760001,63.65568776999862,53458.95597936 2024-10-23,00:51:16.000,297,11022011,13045,0,1729644675,13004.392847449992,63.66273689999798,53458.94200512001 2024-10-23,00:51:17.000,297,11022007,13005,0,1729644676,13004.352429589992,63.66273689999798,53458.95597936 2024-10-23,00:51:18.000,297,11022007,13125,0,1729644677,13004.345693279996,63.6415895099999,53458.89309528001 2024-10-23,00:51:19.000,297,11022015,13325,0,1729644678,13004.372638519992,63.64863863999926,53458.9000824 2024-10-23,00:51:20.000,297,11022018,13125,0,1729644679,13004.332220659991,63.6415895099999,53458.94200512001 2024-10-23,00:51:21.000,297,11022031,13045,0,1729644680,13004.312011729991,63.620442120001826,53458.9000824 2024-10-23,00:51:22.000,297,11022043,13085,0,1729644681,13004.325484349996,63.676835160003975,53458.91405664001 2024-10-23,00:51:23.000,297,11021992,13005,0,1729644682,13004.318748040001,63.69093342000269,53458.935018 2024-10-23,00:51:24.000,297,11021969,13005,0,1729644683,13004.332220659991,63.71208081000077,53458.921043760005 2024-10-23,00:51:25.000,297,11022088,13125,0,1729644684,13004.386111139997,63.69093342000269,53458.90706952 2024-10-23,00:51:26.000,297,11022009,12925,0,1729644685,13004.318748040001,63.69798255000205,53458.89309528001 2024-10-23,00:51:27.000,297,11021984,12965,0,1729644686,13004.305275419996,63.73322819999885,53458.9000824 2024-10-23,00:51:28.000,297,11022038,12965,0,1729644687,13004.305275419996,63.73322819999885,53458.91405664001 2024-10-23,00:51:29.000,297,11022032,13285,0,1729644688,13004.305275419996,63.74027732999821,53458.91405664001 2024-10-23,00:51:30.000,297,11022016,13125,0,1729644689,13004.312011729991,63.78257211000164,53458.88610816 2024-10-23,00:51:31.000,297,11022016,13365,0,1729644690,13004.278330180001,63.78257211000164,53458.89309528001 2024-10-23,00:51:32.000,297,11022040,13245,0,1729644691,13004.285066489996,63.78257211000164,53458.84418544001 2024-10-23,00:51:33.000,297,11022042,12925,0,1729644692,13004.271593869991,63.817817759998434,53458.88610816 2024-10-23,00:51:34.000,297,11022028,12925,0,1729644693,13004.23791232,63.817817759998434,53458.872133920006 2024-10-23,00:51:35.000,297,11022049,13085,0,1729644694,13004.264857559996,63.803719499999715,53458.872133920006 2024-10-23,00:51:36.000,297,11022066,13045,0,1729644695,13004.285066489996,63.789621240001,53458.872133920006 2024-10-23,00:51:37.000,297,11022061,13085,0,1729644696,13004.285066489996,63.789621240001,53458.9000824 2024-10-23,00:51:38.000,297,11022029,13125,0,1729644697,13004.312011729991,63.789621240001,53458.89309528001 2024-10-23,00:51:39.000,297,11022070,12845,0,1729644698,13004.312011729991,63.78257211000164,53458.872133920006 2024-10-23,00:51:40.000,297,11022034,13245,0,1729644699,13004.291802799991,63.78257211000164,53458.91405664001 2024-10-23,00:51:41.000,297,11022053,13085,0,1729644700,13004.251384939991,63.803719499999715,53458.935018 2024-10-23,00:51:42.000,297,11022028,13245,0,1729644701,13004.298539110001,63.77552298000228,53458.85815968 2024-10-23,00:51:43.000,297,11022007,12925,0,1729644702,13004.25812125,63.7543755900042,53458.89309528001 2024-10-23,00:51:44.000,297,11022020,13205,0,1729644703,13004.21770339,63.78257211000164,53458.87912104 2024-10-23,00:51:45.000,297,11022043,13085,0,1729644704,13004.244648629996,63.796670370000356,53458.872133920006 2024-10-23,00:51:46.000,297,11022019,12965,0,1729644705,13004.23791232,63.78257211000164,53458.86514680001 2024-10-23,00:51:47.000,297,11022047,13125,0,1729644706,13004.224439699996,63.76142472000356,53458.88610816 2024-10-23,00:51:48.000,297,11021995,13165,0,1729644707,13004.231176009991,63.796670370000356,53458.872133920006 2024-10-23,00:51:49.000,297,11022043,13005,0,1729644708,13004.244648629996,63.796670370000356,53458.89309528001 2024-10-23,00:51:50.000,297,11022036,13285,0,1729644709,13004.251384939991,63.78257211000164,53458.8302112 2024-10-23,00:51:51.000,297,11022073,12845,0,1729644710,13004.224439699996,63.803719499999715,53458.86514680001 2024-10-23,00:51:52.000,297,11022034,13005,0,1729644711,13004.251384939991,63.817817759998434,53458.9000824 2024-10-23,00:51:53.000,297,11022039,12925,0,1729644712,13004.25812125,63.78257211000164,53458.86514680001 2024-10-23,00:51:54.000,297,11022054,12925,0,1729644713,13004.210967079991,63.77552298000228,53458.87912104 2024-10-23,00:51:55.000,297,11022047,13205,0,1729644714,13004.21770339,63.817817759998434,53458.89309528001 2024-10-23,00:51:56.000,297,11022062,13085,0,1729644715,13004.231176009991,63.803719499999715,53458.851172560004 2024-10-23,00:51:57.000,297,11022028,13085,0,1729644716,13004.23791232,63.796670370000356,53458.851172560004 2024-10-23,00:51:58.000,297,11022035,13085,0,1729644717,13004.244648629996,63.82486688999779,53458.85815968 2024-10-23,00:51:59.000,297,11022075,12965,0,1729644718,13004.251384939991,63.817817759998434,53458.83719832 2024-10-23,00:52:00.000,297,11022063,13125,0,1729644719,13004.19075814999,63.78257211000164,53458.83719832 2024-10-23,00:52:01.000,297,11022046,13165,0,1729644720,13004.231176009991,63.810768629999075,53458.84418544001 2024-10-23,00:52:02.000,297,11022028,12765,0,1729644721,13004.21770339,63.817817759998434,53458.851172560004 2024-10-23,00:52:03.000,297,11022051,13285,0,1729644722,13004.23791232,63.82486688999779,53458.83719832 2024-10-23,00:52:04.000,297,11022042,13285,0,1729644723,13004.224439699996,63.810768629999075,53458.851172560004 2024-10-23,00:52:05.000,297,11022050,12965,0,1729644724,13004.244648629996,63.82486688999779,53458.87912104 2024-10-23,00:52:06.000,297,11022020,13205,0,1729644725,13004.25812125,63.82486688999779,53458.8302112 2024-10-23,00:52:07.000,297,11022008,13205,0,1729644726,13004.264857559996,63.810768629999075,53458.87912104 2024-10-23,00:52:08.000,297,11022014,12965,0,1729644727,13004.285066489996,63.853063410002505,53458.9000824 2024-10-23,00:52:09.000,297,11022049,13085,0,1729644728,13004.23791232,63.853063410002505,53458.87912104 2024-10-23,00:52:10.000,297,11022039,13285,0,1729644729,13004.25812125,63.83896515000379,53458.86514680001 2024-10-23,00:52:11.000,297,11022075,13165,0,1729644730,13004.23791232,63.83896515000379,53458.872133920006 2024-10-23,00:52:12.000,297,11022020,13005,0,1729644731,13004.251384939991,63.846014280003146,53458.91405664001 2024-10-23,00:52:13.000,297,11021974,13205,0,1729644732,13004.264857559996,63.76847385000292,53458.91405664001 2024-10-23,00:52:14.000,297,11022050,12765,0,1729644733,13004.264857559996,63.77552298000228,53458.87912104 2024-10-23,00:52:15.000,297,11022074,12965,0,1729644734,13004.264857559996,63.796670370000356,53458.89309528001 2024-10-23,00:52:16.000,297,11022041,12885,0,1729644735,13004.278330180001,63.77552298000228,53458.86514680001 2024-10-23,00:52:17.000,297,11022059,13085,0,1729644736,13004.23791232,63.817817759998434,53458.9000824 2024-10-23,00:52:18.000,297,11022039,12805,0,1729644737,13004.251384939991,63.77552298000228,53458.9000824 2024-10-23,00:52:19.000,297,11022014,12845,0,1729644738,13004.21770339,63.77552298000228,53458.89309528001 2024-10-23,00:52:20.000,297,11022087,13165,0,1729644739,13004.231176009991,63.796670370000356,53458.90706952 2024-10-23,00:52:21.000,297,11022024,13085,0,1729644740,13004.23791232,63.817817759998434,53458.921043760005 2024-10-23,00:52:22.000,297,11022023,13125,0,1729644741,13004.21770339,63.803719499999715,53458.9000824 2024-10-23,00:52:23.000,297,11022001,13165,0,1729644742,13004.224439699996,63.810768629999075,53458.872133920006 2024-10-23,00:52:24.000,297,11022065,12765,0,1729644743,13004.244648629996,63.83191602000443,53458.872133920006 2024-10-23,00:52:25.000,297,11022059,13085,0,1729644744,13004.19075814999,63.796670370000356,53458.85815968 2024-10-23,00:52:26.000,297,11022073,12965,0,1729644745,13004.184021839996,63.810768629999075,53458.89309528001 2024-10-23,00:52:27.000,297,11022031,12965,0,1729644746,13004.17728553,63.82486688999779,53458.872133920006 2024-10-23,00:52:28.000,297,11021954,12925,0,1729644747,13004.17054921999,63.817817759998434,53458.89309528001 2024-10-23,00:52:29.000,297,11022125,13005,0,1729644748,13004.17728553,63.810768629999075,53458.91405664001 2024-10-23,00:52:30.000,297,11022052,13005,0,1729644749,13004.19075814999,63.803719499999715,53458.92803088 2024-10-23,00:52:31.000,297,11022001,13005,0,1729644750,13004.19749446,63.82486688999779,53458.9000824 2024-10-23,00:52:32.000,297,11022045,13085,0,1729644751,13004.17054921999,63.76847385000292,53458.921043760005 2024-10-23,00:52:33.000,297,11021988,12925,0,1729644752,13004.15034028999,63.789621240001,53458.872133920006 2024-10-23,00:52:34.000,297,11022046,13045,0,1729644753,13004.163812909996,63.78257211000164,53458.851172560004 2024-10-23,00:52:35.000,297,11022043,12965,0,1729644754,13004.1570766,63.77552298000228,53458.823224080006 2024-10-23,00:52:36.000,297,11022061,13245,0,1729644755,13004.11665874,63.76847385000292,53458.872133920006 2024-10-23,00:52:37.000,297,11022077,13005,0,1729644756,13004.103186119995,63.77552298000228,53458.81623696001 2024-10-23,00:52:38.000,297,11022017,13285,0,1729644757,13004.10992242999,63.74027732999821,53458.84418544001 2024-10-23,00:52:39.000,297,11022042,13085,0,1729644758,13004.143603979996,63.77552298000228,53458.84418544001 2024-10-23,00:52:40.000,297,11021986,13285,0,1729644759,13004.103186119995,63.78257211000164,53458.84418544001 2024-10-23,00:52:41.000,297,11021993,13125,0,1729644760,13004.10992242999,63.74732646000484,53458.86514680001 2024-10-23,00:52:42.000,297,11022028,13045,0,1729644761,13004.10992242999,63.76847385000292,53458.84418544001 2024-10-23,00:52:43.000,297,11022020,13325,0,1729644762,13004.082977189995,63.72617906999949,53458.83719832 2024-10-23,00:52:44.000,297,11022025,13285,0,1729644763,13004.05603195,63.669786030004616,53458.83719832 2024-10-23,00:52:45.000,297,11022025,13285,0,1729644764,13004.05603195,63.683884290003334,53458.81623696001 2024-10-23,00:52:46.000,297,11022011,13085,0,1729644765,13004.04929563999,63.676835160003975,53458.8302112 2024-10-23,00:52:47.000,297,11021976,13205,0,1729644766,13004.04929563999,63.669786030004616,53458.88610816 2024-10-23,00:52:48.000,297,11022015,12965,0,1729644767,13004.07624088,63.65568776999862,53458.83719832 2024-10-23,00:52:49.000,297,11022001,13125,0,1729644768,13004.05603195,63.70503168000141,53458.802262720004 2024-10-23,00:52:50.000,297,11021999,13125,0,1729644769,13004.042559329995,63.70503168000141,53458.802262720004 2024-10-23,00:52:51.000,297,11022013,13045,0,1729644770,13004.04929563999,63.69798255000205,53458.8302112 2024-10-23,00:52:52.000,297,11022024,12965,0,1729644771,13004.042559329995,63.71912994000013,53458.802262720004 2024-10-23,00:52:53.000,297,11022096,12965,0,1729644772,13004.03582302,63.71208081000077,53458.8302112 2024-10-23,00:52:54.000,297,11022038,13085,0,1729644773,13003.981932539995,63.70503168000141,53458.78130136 2024-10-23,00:52:55.000,297,11022052,13245,0,1729644774,13003.98866884999,63.69093342000269,53458.8302112 2024-10-23,00:52:56.000,297,11022003,13045,0,1729644775,13004.002141469995,63.669786030004616,53458.79527560001 2024-10-23,00:52:57.000,297,11022034,13125,0,1729644776,13003.97519623,63.69093342000269,53458.81623696001 2024-10-23,00:52:58.000,297,11021972,12845,0,1729644777,13003.94825098999,63.71208081000077,53458.802262720004 2024-10-23,00:52:59.000,297,11022016,12605,0,1729644778,13003.961723609995,63.683884290003334,53458.802262720004 2024-10-23,00:53:00.000,297,11021989,13165,0,1729644779,13003.96845991999,63.683884290003334,53458.79527560001 2024-10-23,00:53:01.000,297,11022053,12965,0,1729644780,13003.99540516,63.70503168000141,53458.78828848 2024-10-23,00:53:02.000,297,11022047,13165,0,1729644781,13004.00887777999,63.71912994000013,53458.8302112 2024-10-23,00:53:03.000,297,11022031,13205,0,1729644782,13003.9549873,63.69093342000269,53458.80924984 2024-10-23,00:53:04.000,297,11021984,13165,0,1729644783,13003.96845991999,63.71208081000077,53458.80924984 2024-10-23,00:53:05.000,297,11021943,12885,0,1729644784,13003.98866884999,63.676835160003975,53458.802262720004 2024-10-23,00:53:06.000,297,11022038,12885,0,1729644785,13003.9549873,63.69093342000269,53458.78828848 2024-10-23,00:53:07.000,297,11021991,13285,0,1729644786,13003.96845991999,63.66273689999798,53458.78130136 2024-10-23,00:53:08.000,297,11022018,12965,0,1729644787,13003.941514679995,63.683884290003334,53458.753352880005 2024-10-23,00:53:09.000,297,11022056,13085,0,1729644788,13003.941514679995,63.69798255000205,53458.76732712 2024-10-23,00:53:10.000,297,11022012,13005,0,1729644789,13003.921305749995,63.71912994000013,53458.74636576001 2024-10-23,00:53:11.000,297,11022007,13125,0,1729644790,13003.90783312999,63.69093342000269,53458.71841728 2024-10-23,00:53:12.000,297,11022009,13045,0,1729644791,13003.89436051,63.69093342000269,53458.74636576001 2024-10-23,00:53:13.000,297,11022027,13085,0,1729644792,13003.87415158,63.683884290003334,53458.76732712 2024-10-23,00:53:14.000,297,11022035,12885,0,1729644793,13003.880887889994,63.69093342000269,53458.73239152 2024-10-23,00:53:15.000,297,11022063,12805,0,1729644794,13003.860678959994,63.669786030004616,53458.69745592001 2024-10-23,00:53:16.000,297,11022091,13005,0,1729644795,13003.82699740999,63.683884290003334,53458.69745592001 2024-10-23,00:53:17.000,297,11022024,13125,0,1729644796,13003.773106929999,63.69093342000269,53458.683481680004 2024-10-23,00:53:18.000,297,11022048,12765,0,1729644797,13003.813524789999,63.69798255000205,53458.66950744 2024-10-23,00:53:19.000,297,11022045,13325,0,1729644798,13003.779843239994,63.69798255000205,53458.71841728 2024-10-23,00:53:20.000,297,11022041,12925,0,1729644799,13003.752897999999,63.70503168000141,53458.67649456001 2024-10-23,00:53:21.000,297,11021951,12925,0,1729644800,13003.74616168999,63.74027732999821,53458.66950744 2024-10-23,00:53:22.000,297,11021955,13285,0,1729644801,13003.739425379994,63.74027732999821,53458.634571840004 2024-10-23,00:53:23.000,297,11022073,13285,0,1729644802,13003.719216449994,63.74732646000484,53458.634571840004 2024-10-23,00:53:24.000,297,11022077,13245,0,1729644803,13003.74616168999,63.76847385000292,53458.683481680004 2024-10-23,00:53:25.000,297,11022023,12925,0,1729644804,13003.739425379994,63.74027732999821,53458.64854608001 2024-10-23,00:53:26.000,297,11022036,13165,0,1729644805,13003.712480139999,63.74027732999821,53458.64155896 2024-10-23,00:53:27.000,297,11021994,12965,0,1729644806,13003.739425379994,63.71208081000077,53458.6904688 2024-10-23,00:53:28.000,297,11022037,13285,0,1729644807,13003.705743829989,63.69798255000205,53458.62758472001 2024-10-23,00:53:29.000,297,11022068,13125,0,1729644808,13003.74616168999,63.72617906999949,53458.59963624 2024-10-23,00:53:30.000,297,11021975,13205,0,1729644809,13003.705743829989,63.71912994000013,53458.57867488001 2024-10-23,00:53:31.000,297,11021993,13165,0,1729644810,13003.739425379994,63.69093342000269,53458.59264912 2024-10-23,00:53:32.000,297,11022021,12965,0,1729644811,13003.719216449994,63.71912994000013,53458.59264912 2024-10-23,00:53:33.000,297,11022039,12885,0,1729644812,13003.739425379994,63.6415895099999,53458.66950744 2024-10-23,00:53:34.000,297,11022018,12965,0,1729644813,13003.725952759989,63.683884290003334,53458.60662336001 2024-10-23,00:53:35.000,297,11022010,13045,0,1729644814,13003.739425379994,63.69798255000205,53458.59963624 2024-10-23,00:53:36.000,297,11022049,12925,0,1729644815,13003.759634309994,63.683884290003334,53458.56470064 2024-10-23,00:53:37.000,297,11021987,13165,0,1729644816,13003.74616168999,63.69093342000269,53458.585662000005 2024-10-23,00:53:38.000,297,11022047,13005,0,1729644817,13003.74616168999,63.69093342000269,53458.61361048 2024-10-23,00:53:39.000,297,11022037,12965,0,1729644818,13003.779843239994,63.69798255000205,53458.634571840004 2024-10-23,00:53:40.000,297,11021986,13365,0,1729644819,13003.773106929999,63.65568776999862,53458.60662336001 2024-10-23,00:53:41.000,297,11022019,13125,0,1729644820,13003.78657954999,63.71912994000013,53458.61361048 2024-10-23,00:53:42.000,297,11021964,13045,0,1729644821,13003.813524789999,63.69093342000269,53458.634571840004 2024-10-23,00:53:43.000,297,11022034,12845,0,1729644822,13003.82699740999,63.683884290003334,53458.585662000005 2024-10-23,00:53:44.000,297,11022028,12925,0,1729644823,13003.813524789999,63.69798255000205,53458.61361048 2024-10-23,00:53:45.000,297,11021981,13045,0,1729644824,13003.80678847999,63.69093342000269,53458.585662000005 2024-10-23,00:53:46.000,297,11021998,13285,0,1729644825,13003.82699740999,63.69093342000269,53458.634571840004 2024-10-23,00:53:47.000,297,11022038,13325,0,1729644826,13003.82699740999,63.669786030004616,53458.59963624 2024-10-23,00:53:48.000,297,11022037,13045,0,1729644827,13003.860678959994,63.69093342000269,53458.634571840004 2024-10-23,00:53:49.000,297,11022010,13285,0,1729644828,13003.840470029994,63.669786030004616,53458.64155896 2024-10-23,00:53:50.000,297,11022008,13125,0,1729644829,13003.86741526999,63.71208081000077,53458.6205976 2024-10-23,00:53:51.000,297,11021981,13165,0,1729644830,13003.85394265,63.70503168000141,53458.57867488001 2024-10-23,00:53:52.000,297,11022036,13365,0,1729644831,13003.83373372,63.69798255000205,53458.60662336001 2024-10-23,00:53:53.000,297,11022050,12925,0,1729644832,13003.83373372,63.669786030004616,53458.61361048 2024-10-23,00:53:54.000,297,11021993,13085,0,1729644833,13003.860678959994,63.70503168000141,53458.62758472001 2024-10-23,00:53:55.000,297,11022008,12965,0,1729644834,13003.880887889994,63.74732646000484,53458.655533200006 2024-10-23,00:53:56.000,297,11022041,13085,0,1729644835,13003.88762419999,63.76142472000356,53458.683481680004 2024-10-23,00:53:57.000,297,11022021,13285,0,1729644836,13003.94825098999,63.74027732999821,53458.655533200006 2024-10-23,00:53:58.000,297,11022033,13125,0,1729644837,13003.94825098999,63.676835160003975,53458.704443040006 2024-10-23,00:53:59.000,297,11022029,13165,0,1729644838,13003.96845991999,63.69093342000269,53458.634571840004 2024-10-23,00:54:00.000,297,11022045,12925,0,1729644839,13003.981932539995,63.74027732999821,53458.655533200006 2024-10-23,00:54:01.000,297,11022008,13085,0,1729644840,13003.9549873,63.72617906999949,53458.585662000005 2024-10-23,00:54:02.000,297,11022017,12925,0,1729644841,13003.9549873,63.71912994000013,53458.655533200006 2024-10-23,00:54:03.000,297,11022041,13445,0,1729644842,13003.9549873,63.69798255000205,53458.634571840004 2024-10-23,00:54:04.000,297,11022035,13045,0,1729644843,13003.94825098999,63.683884290003334,53458.66252032 2024-10-23,00:54:05.000,297,11022038,13245,0,1729644844,13003.9549873,63.669786030004616,53458.72540440001 2024-10-23,00:54:06.000,297,11022053,13205,0,1729644845,13003.9549873,63.69093342000269,53458.655533200006 2024-10-23,00:54:07.000,297,11022015,12925,0,1729644846,13003.97519623,63.69093342000269,53458.66252032 2024-10-23,00:54:08.000,297,11022031,12925,0,1729644847,13003.9549873,63.66273689999798,53458.71143016 2024-10-23,00:54:09.000,297,11022026,13085,0,1729644848,13003.97519623,63.669786030004616,53458.704443040006 2024-10-23,00:54:10.000,297,11022063,12925,0,1729644849,13003.94825098999,63.71912994000013,53458.64155896 2024-10-23,00:54:11.000,297,11021987,12965,0,1729644850,13003.93477837,63.74027732999821,53458.64854608001 2024-10-23,00:54:12.000,297,11021990,13245,0,1729644851,13003.961723609995,63.70503168000141,53458.634571840004 2024-10-23,00:54:13.000,297,11022028,13045,0,1729644852,13003.96845991999,63.69798255000205,53458.6904688 2024-10-23,00:54:14.000,297,11021973,13125,0,1729644853,13003.94825098999,63.74027732999821,53458.66252032 2024-10-23,00:54:15.000,297,11022022,12965,0,1729644854,13003.961723609995,63.70503168000141,53458.6904688 2024-10-23,00:54:16.000,297,11022024,12925,0,1729644855,13003.98866884999,63.70503168000141,53458.704443040006 2024-10-23,00:54:17.000,297,11022135,13005,0,1729644856,13003.99540516,63.73322819999885,53458.73239152 2024-10-23,00:54:18.000,297,11022065,13245,0,1729644857,13003.9549873,63.74732646000484,53458.6904688 2024-10-23,00:54:19.000,297,11021984,13005,0,1729644858,13003.98866884999,63.69798255000205,53458.76732712 2024-10-23,00:54:20.000,297,11021980,13165,0,1729644859,13003.97519623,63.71912994000013,53458.74636576001 2024-10-23,00:54:21.000,297,11021984,13005,0,1729644860,13004.022350399995,63.71912994000013,53458.71841728 2024-10-23,00:54:22.000,297,11021958,13125,0,1729644861,13004.00887777999,63.70503168000141,53458.78828848 2024-10-23,00:54:23.000,297,11022082,13205,0,1729644862,13004.022350399995,63.676835160003975,53458.76034 2024-10-23,00:54:24.000,297,11021925,12805,0,1729644863,13004.01561409,63.70503168000141,53458.74636576001 2024-10-23,00:54:25.000,297,11021999,13005,0,1729644864,13004.00887777999,63.676835160003975,53458.71841728 2024-10-23,00:54:26.000,297,11022006,13445,0,1729644865,13004.02908670999,63.676835160003975,53458.76732712 2024-10-23,00:54:27.000,297,11022049,12925,0,1729644866,13004.05603195,63.676835160003975,53458.753352880005 2024-10-23,00:54:28.000,297,11022090,13005,0,1729644867,13004.062768259995,63.69093342000269,53458.79527560001 2024-10-23,00:54:29.000,297,11022037,13125,0,1729644868,13004.07624088,63.69093342000269,53458.802262720004 2024-10-23,00:54:30.000,297,11022021,13085,0,1729644869,13004.022350399995,63.676835160003975,53458.80924984 2024-10-23,00:54:31.000,297,11022002,13325,0,1729644870,13004.04929563999,63.71208081000077,53458.77431424001 2024-10-23,00:54:32.000,297,11021999,12965,0,1729644871,13004.06950456999,63.73322819999885,53458.802262720004 2024-10-23,00:54:33.000,297,11022073,13365,0,1729644872,13004.02908670999,63.71912994000013,53458.80924984 2024-10-23,00:54:34.000,297,11022034,12925,0,1729644873,13004.082977189995,63.69093342000269,53458.78130136 2024-10-23,00:54:35.000,297,11022018,13125,0,1729644874,13004.09644981,63.69093342000269,53458.77431424001 2024-10-23,00:54:36.000,297,11021992,13085,0,1729644875,13004.082977189995,63.676835160003975,53458.74636576001 2024-10-23,00:54:37.000,297,11022027,13325,0,1729644876,13004.062768259995,63.71912994000013,53458.73239152 2024-10-23,00:54:38.000,297,11022043,13085,0,1729644877,13004.05603195,63.73322819999885,53458.76034 2024-10-23,00:54:39.000,297,11021998,12925,0,1729644878,13004.02908670999,63.72617906999949,53458.78828848 2024-10-23,00:54:40.000,297,11022016,13125,0,1729644879,13004.022350399995,63.683884290003334,53458.78828848 2024-10-23,00:54:41.000,297,11021998,12925,0,1729644880,13004.03582302,63.74027732999821,53458.74636576001 2024-10-23,00:54:42.000,297,11021984,13045,0,1729644881,13004.02908670999,63.72617906999949,53458.73239152 2024-10-23,00:54:43.000,297,11022056,13165,0,1729644882,13004.00887777999,63.683884290003334,53458.76034 2024-10-23,00:54:44.000,297,11021997,13005,0,1729644883,13004.03582302,63.7543755900042,53458.823224080006 2024-10-23,00:54:45.000,297,11022031,13365,0,1729644884,13004.02908670999,63.73322819999885,53458.84418544001 2024-10-23,00:54:46.000,297,11022012,13005,0,1729644885,13004.00887777999,63.77552298000228,53458.76732712 2024-10-23,00:54:47.000,297,11022078,13125,0,1729644886,13004.04929563999,63.70503168000141,53458.823224080006 2024-10-23,00:54:48.000,297,11022082,12925,0,1729644887,13004.042559329995,63.71912994000013,53458.84418544001 2024-10-23,00:54:49.000,297,11021970,13085,0,1729644888,13004.04929563999,63.71208081000077,53458.80924984 2024-10-23,00:54:50.000,297,11022046,12805,0,1729644889,13004.062768259995,63.71912994000013,53458.79527560001 2024-10-23,00:54:51.000,297,11022047,13085,0,1729644890,13004.06950456999,63.72617906999949,53458.80924984 2024-10-23,00:54:52.000,297,11022004,12965,0,1729644891,13004.082977189995,63.72617906999949,53458.823224080006 2024-10-23,00:54:53.000,297,11021998,13245,0,1729644892,13004.10992242999,63.71208081000077,53458.87912104 2024-10-23,00:54:54.000,297,11022018,13245,0,1729644893,13004.082977189995,63.73322819999885,53458.8302112 2024-10-23,00:54:55.000,297,11021997,12765,0,1729644894,13004.08971349999,63.69093342000269,53458.84418544001 2024-10-23,00:54:56.000,297,11022001,13165,0,1729644895,13004.08971349999,63.683884290003334,53458.851172560004 2024-10-23,00:54:57.000,297,11021985,13125,0,1729644896,13004.09644981,63.71208081000077,53458.87912104 2024-10-23,00:54:58.000,297,11021986,12845,0,1729644897,13004.08971349999,63.69093342000269,53458.872133920006 2024-10-23,00:54:59.000,297,11021996,13085,0,1729644898,13004.082977189995,63.7543755900042,53458.8302112 2024-10-23,00:55:00.000,297,11022024,13085,0,1729644899,13004.06950456999,63.74027732999821,53458.81623696001 2024-10-23,00:55:01.000,297,11022004,13365,0,1729644900,13004.062768259995,63.74027732999821,53458.83719832 2024-10-23,00:55:02.000,297,11022023,12965,0,1729644901,13004.103186119995,63.72617906999949,53458.85815968 2024-10-23,00:55:03.000,297,11022042,12925,0,1729644902,13004.06950456999,63.74732646000484,53458.872133920006 2024-10-23,00:55:04.000,297,11022012,12765,0,1729644903,13004.062768259995,63.71912994000013,53458.8302112 2024-10-23,00:55:05.000,297,11021982,12965,0,1729644904,13004.06950456999,63.70503168000141,53458.81623696001 2024-10-23,00:55:06.000,297,11022034,12965,0,1729644905,13004.08971349999,63.74732646000484,53458.83719832 2024-10-23,00:55:07.000,297,11022076,12925,0,1729644906,13004.06950456999,63.73322819999885,53458.85815968 2024-10-23,00:55:08.000,297,11022036,13285,0,1729644907,13004.09644981,63.71208081000077,53458.921043760005 2024-10-23,00:55:09.000,297,11022077,13205,0,1729644908,13004.062768259995,63.69093342000269,53458.90706952 2024-10-23,00:55:10.000,297,11022057,13165,0,1729644909,13004.07624088,63.669786030004616,53458.8302112 2024-10-23,00:55:11.000,297,11022068,13005,0,1729644910,13004.082977189995,63.683884290003334,53458.921043760005 2024-10-23,00:55:12.000,297,11022053,13245,0,1729644911,13004.11665874,63.683884290003334,53458.86514680001 2024-10-23,00:55:13.000,297,11022031,13085,0,1729644912,13004.13686767,63.69093342000269,53458.85815968 2024-10-23,00:55:14.000,297,11022053,12965,0,1729644913,13004.13686767,63.6415895099999,53458.84418544001 2024-10-23,00:55:15.000,297,11021999,13045,0,1729644914,13004.123395049995,63.69093342000269,53458.83719832 2024-10-23,00:55:16.000,297,11022075,13245,0,1729644915,13004.123395049995,63.676835160003975,53458.83719832 2024-10-23,00:55:17.000,297,11022101,13285,0,1729644916,13004.123395049995,63.669786030004616,53458.85815968 2024-10-23,00:55:18.000,297,11022036,13045,0,1729644917,13004.163812909996,63.60634386000311,53458.85815968 2024-10-23,00:55:19.000,297,11022044,12925,0,1729644918,13004.1570766,63.61339299000247,53458.80924984 2024-10-23,00:55:20.000,297,11022036,13245,0,1729644919,13004.17728553,63.627491250001185,53458.9000824 2024-10-23,00:55:21.000,297,11022053,13045,0,1729644920,13004.17054921999,63.6415895099999,53458.87912104 2024-10-23,00:55:22.000,297,11022032,12925,0,1729644921,13004.210967079991,63.676835160003975,53458.872133920006 2024-10-23,00:55:23.000,297,11022013,12885,0,1729644922,13004.210967079991,63.669786030004616,53458.85815968 2024-10-23,00:55:24.000,297,11022012,13045,0,1729644923,13004.204230769996,63.66273689999798,53458.87912104 2024-10-23,00:55:25.000,297,11022024,12885,0,1729644924,13004.19749446,63.6415895099999,53458.9000824 2024-10-23,00:55:26.000,297,11022046,13125,0,1729644925,13004.224439699996,63.627491250001185,53458.85815968 2024-10-23,00:55:27.000,297,11022021,13045,0,1729644926,13004.21770339,63.64863863999926,53458.86514680001 2024-10-23,00:55:28.000,297,11021980,13125,0,1729644927,13004.23791232,63.65568776999862,53458.85815968 2024-10-23,00:55:29.000,297,11022044,12845,0,1729644928,13004.210967079991,63.669786030004616,53458.89309528001 2024-10-23,00:55:30.000,297,11022116,13165,0,1729644929,13004.23791232,63.620442120001826,53458.84418544001 2024-10-23,00:55:31.000,297,11021997,12925,0,1729644930,13004.224439699996,63.676835160003975,53458.80924984 2024-10-23,00:55:32.000,297,11022012,12885,0,1729644931,13004.271593869991,63.669786030004616,53458.94200512001 2024-10-23,00:55:33.000,297,11021991,12925,0,1729644932,13004.25812125,63.64863863999926,53458.8302112 2024-10-23,00:55:34.000,297,11022059,13445,0,1729644933,13004.271593869991,63.634540380000544,53458.9000824 2024-10-23,00:55:35.000,297,11022037,13285,0,1729644934,13004.231176009991,63.620442120001826,53458.921043760005 2024-10-23,00:55:36.000,297,11022040,13125,0,1729644935,13004.231176009991,63.627491250001185,53458.851172560004 2024-10-23,00:55:37.000,297,11022035,12845,0,1729644936,13004.244648629996,63.676835160003975,53458.90706952 2024-10-23,00:55:38.000,297,11021964,13085,0,1729644937,13004.271593869991,63.634540380000544,53458.872133920006 2024-10-23,00:55:39.000,297,11022065,13085,0,1729644938,13004.244648629996,63.64863863999926,53458.89309528001 2024-10-23,00:55:40.000,297,11022043,13125,0,1729644939,13004.251384939991,63.64863863999926,53458.9000824 2024-10-23,00:55:41.000,297,11022036,12885,0,1729644940,13004.244648629996,63.69093342000269,53458.90706952 2024-10-23,00:55:42.000,297,11022002,13125,0,1729644941,13004.23791232,63.73322819999885,53458.89309528001 2024-10-23,00:55:43.000,297,11021987,12885,0,1729644942,13004.21770339,63.69798255000205,53458.91405664001 2024-10-23,00:55:44.000,297,11022042,13205,0,1729644943,13004.231176009991,63.74027732999821,53458.91405664001 2024-10-23,00:55:45.000,297,11022006,13085,0,1729644944,13004.21770339,63.74027732999821,53458.88610816 2024-10-23,00:55:46.000,297,11021989,13285,0,1729644945,13004.210967079991,63.73322819999885,53458.90706952 2024-10-23,00:55:47.000,297,11022000,13165,0,1729644946,13004.19075814999,63.74732646000484,53458.87912104 2024-10-23,00:55:48.000,297,11022005,13125,0,1729644947,13004.210967079991,63.789621240001,53458.94899224 2024-10-23,00:55:49.000,297,11022044,13045,0,1729644948,13004.21770339,63.74027732999821,53458.969953600004 2024-10-23,00:55:50.000,297,11021977,13205,0,1729644949,13004.184021839996,63.69093342000269,53458.94200512001 2024-10-23,00:55:51.000,297,11022029,13205,0,1729644950,13004.21770339,63.72617906999949,53458.90706952 2024-10-23,00:55:52.000,297,11022071,13045,0,1729644951,13004.244648629996,63.71912994000013,53458.935018 2024-10-23,00:55:53.000,297,11022095,12925,0,1729644952,13004.17728553,63.72617906999949,53458.9000824 2024-10-23,00:55:54.000,297,11022063,12925,0,1729644953,13004.19749446,63.70503168000141,53458.935018 2024-10-23,00:55:55.000,297,11022011,13085,0,1729644954,13004.19075814999,63.74732646000484,53458.94200512001 2024-10-23,00:55:56.000,297,11022088,13125,0,1729644955,13004.204230769996,63.71208081000077,53458.872133920006 2024-10-23,00:55:57.000,297,11022028,12885,0,1729644956,13004.21770339,63.69093342000269,53458.90706952 2024-10-23,00:55:58.000,297,11022010,13045,0,1729644957,13004.278330180001,63.69093342000269,53458.85815968 2024-10-23,00:55:59.000,297,11022017,13365,0,1729644958,13004.264857559996,63.683884290003334,53458.94899224 2024-10-23,00:56:00.000,297,11022032,13045,0,1729644959,13004.278330180001,63.669786030004616,53458.98392784001 2024-10-23,00:56:01.000,297,11022074,13045,0,1729644960,13004.278330180001,63.676835160003975,53458.91405664001 2024-10-23,00:56:02.000,297,11022075,12925,0,1729644961,13004.291802799991,63.65568776999862,53458.92803088 2024-10-23,00:56:03.000,297,11022006,12805,0,1729644962,13004.305275419996,63.64863863999926,53458.89309528001 2024-10-23,00:56:04.000,297,11021996,12925,0,1729644963,13004.298539110001,63.64863863999926,53458.95597936 2024-10-23,00:56:05.000,297,11022035,13365,0,1729644964,13004.325484349996,63.60634386000311,53458.94200512001 2024-10-23,00:56:06.000,297,11022079,13005,0,1729644965,13004.345693279996,63.64863863999926,53458.91405664001 2024-10-23,00:56:07.000,297,11022000,13005,0,1729644966,13004.318748040001,63.64863863999926,53458.89309528001 2024-10-23,00:56:08.000,297,11022049,13005,0,1729644967,13004.298539110001,63.64863863999926,53458.94200512001 2024-10-23,00:56:09.000,297,11022061,13245,0,1729644968,13004.312011729991,63.683884290003334,53458.94200512001 2024-10-23,00:56:10.000,297,11021966,13005,0,1729644969,13004.318748040001,63.71208081000077,53458.89309528001 2024-10-23,00:56:11.000,297,11022050,12925,0,1729644970,13004.298539110001,63.69798255000205,53458.9000824 2024-10-23,00:56:12.000,297,11022080,13085,0,1729644971,13004.332220659991,63.676835160003975,53458.921043760005 2024-10-23,00:56:13.000,297,11022088,13285,0,1729644972,13004.345693279996,63.71912994000013,53458.935018 2024-10-23,00:56:14.000,297,11022067,13165,0,1729644973,13004.386111139997,63.69798255000205,53458.90706952 2024-10-23,00:56:15.000,297,11022100,13125,0,1729644974,13004.372638519992,63.70503168000141,53458.935018 2024-10-23,00:56:16.000,297,11022022,13125,0,1729644975,13004.379374830001,63.683884290003334,53458.96296648001 2024-10-23,00:56:17.000,297,11021995,13125,0,1729644976,13004.392847449992,63.71208081000077,53458.969953600004 2024-10-23,00:56:18.000,297,11022064,13125,0,1729644977,13004.419792690001,63.74732646000484,53458.935018 2024-10-23,00:56:19.000,297,11022071,12965,0,1729644978,13004.440001620002,63.69093342000269,53458.95597936 2024-10-23,00:56:20.000,297,11021974,13045,0,1729644979,13004.433265309992,63.71912994000013,53458.94899224 2024-10-23,00:56:21.000,297,11022053,13125,0,1729644980,13004.446737929997,63.7543755900042,53458.935018 2024-10-23,00:56:22.000,297,11021982,12965,0,1729644981,13004.514101029992,63.72617906999949,53458.96296648001 2024-10-23,00:56:23.000,297,11022039,13045,0,1729644982,13004.507364719997,63.74732646000484,53458.935018 2024-10-23,00:56:24.000,297,11022032,13125,0,1729644983,13004.500628410002,63.72617906999949,53458.96296648001 2024-10-23,00:56:25.000,297,11021986,12765,0,1729644984,13004.466946859997,63.71208081000077,53458.98392784001 2024-10-23,00:56:26.000,297,11022050,13205,0,1729644985,13004.534309959992,63.74027732999821,53459.018863440004 2024-10-23,00:56:27.000,297,11022035,12925,0,1729644986,13004.500628410002,63.72617906999949,53459.01187632001 2024-10-23,00:56:28.000,297,11022033,13005,0,1729644987,13004.534309959992,63.7543755900042,53459.039824800006 2024-10-23,00:56:29.000,297,11022066,13125,0,1729644988,13004.527573649997,63.7543755900042,53459.06078616001 2024-10-23,00:56:30.000,297,11022041,13365,0,1729644989,13004.527573649997,63.74732646000484,53459.03283768001 2024-10-23,00:56:31.000,297,11022019,13405,0,1729644990,13004.514101029992,63.74732646000484,53459.06078616001 2024-10-23,00:56:32.000,297,11022052,12965,0,1729644991,13004.567991509997,63.76142472000356,53459.04681192 2024-10-23,00:56:33.000,297,11022052,13245,0,1729644992,13004.541046270002,63.74027732999821,53459.10270888 2024-10-23,00:56:34.000,297,11022077,12965,0,1729644993,13004.547782579997,63.74732646000484,53459.06777328 2024-10-23,00:56:35.000,297,11022020,13005,0,1729644994,13004.541046270002,63.78257211000164,53459.02585056 2024-10-23,00:56:36.000,297,11022043,12845,0,1729644995,13004.520837340002,63.74732646000484,53459.039824800006 2024-10-23,00:56:37.000,297,11022107,13125,0,1729644996,13004.567991509997,63.73322819999885,53459.0747604 2024-10-23,00:56:38.000,297,11021939,13285,0,1729644997,13004.534309959992,63.7543755900042,53459.10270888 2024-10-23,00:56:39.000,297,11022046,13085,0,1729644998,13004.487155789997,63.73322819999885,53459.10969600001 2024-10-23,00:56:40.000,297,11022076,12925,0,1729644999,13004.493892099992,63.76847385000292,53459.088734640005 2024-10-23,00:56:41.000,297,11022082,13085,0,1729645000,13004.520837340002,63.73322819999885,53459.05379904 2024-10-23,00:56:42.000,297,11022028,12925,0,1729645001,13004.507364719997,63.73322819999885,53459.06078616001 2024-10-23,00:56:43.000,297,11022029,13125,0,1729645002,13004.507364719997,63.669786030004616,53459.05379904 2024-10-23,00:56:44.000,297,11022062,13125,0,1729645003,13004.520837340002,63.69093342000269,53459.13065736001 2024-10-23,00:56:45.000,297,11022074,12845,0,1729645004,13004.466946859997,63.74732646000484,53459.088734640005 2024-10-23,00:56:46.000,297,11022096,13125,0,1729645005,13004.514101029992,63.69093342000269,53459.10270888 2024-10-23,00:56:47.000,297,11022059,13085,0,1729645006,13004.561255200002,63.73322819999885,53459.088734640005 2024-10-23,00:56:48.000,297,11021997,12925,0,1729645007,13004.527573649997,63.73322819999885,53459.10270888 2024-10-23,00:56:49.000,297,11022044,13285,0,1729645008,13004.554518889992,63.71208081000077,53459.13065736001 2024-10-23,00:56:50.000,297,11022029,13005,0,1729645009,13004.527573649997,63.69798255000205,53459.158605840006 2024-10-23,00:56:51.000,297,11022085,12965,0,1729645010,13004.534309959992,63.72617906999949,53459.088734640005 2024-10-23,00:56:52.000,297,11022042,12925,0,1729645011,13004.567991509997,63.71912994000013,53459.10270888 2024-10-23,00:56:53.000,297,11022009,12805,0,1729645012,13004.581464130002,63.71208081000077,53459.13065736001 2024-10-23,00:56:54.000,297,11022070,13445,0,1729645013,13004.581464130002,63.76142472000356,53459.15161872001 2024-10-23,00:56:55.000,297,11022075,13205,0,1729645014,13004.608409369997,63.676835160003975,53459.10270888 2024-10-23,00:56:56.000,297,11022021,13285,0,1729645015,13004.615145679993,63.74027732999821,53459.158605840006 2024-10-23,00:56:57.000,297,11022054,12925,0,1729645016,13004.621881990002,63.71912994000013,53459.158605840006 2024-10-23,00:56:58.000,297,11022036,13245,0,1729645017,13004.709454019998,63.71208081000077,53459.15161872001 2024-10-23,00:56:59.000,297,11022069,13125,0,1729645018,13004.675772469993,63.77552298000228,53459.17258008 2024-10-23,00:57:00.000,297,11022063,13085,0,1729645019,13004.695981399993,63.7543755900042,53459.16559296 2024-10-23,00:57:01.000,297,11022046,13365,0,1729645020,13004.695981399993,63.69093342000269,53459.158605840006 2024-10-23,00:57:02.000,297,11022110,12965,0,1729645021,13004.716190329993,63.69093342000269,53459.186554320004 2024-10-23,00:57:03.000,297,11022066,13045,0,1729645022,13004.669036159998,63.69093342000269,53459.20052856001 2024-10-23,00:57:04.000,297,11022049,13005,0,1729645023,13004.709454019998,63.70503168000141,53459.22847704001 2024-10-23,00:57:05.000,297,11022118,13165,0,1729645024,13004.736399259993,63.69798255000205,53459.186554320004 2024-10-23,00:57:06.000,297,11022001,12965,0,1729645025,13004.770080809998,63.676835160003975,53459.17956720001 2024-10-23,00:57:07.000,297,11022064,12925,0,1729645026,13004.817234979993,63.676835160003975,53459.22148992 2024-10-23,00:57:08.000,297,11022034,13285,0,1729645027,13004.810498669998,63.71912994000013,53459.23546416 2024-10-23,00:57:09.000,297,11022026,13085,0,1729645028,13004.830707599998,63.669786030004616,53459.24943840001 2024-10-23,00:57:10.000,297,11022031,13005,0,1729645029,13004.871125459998,63.64863863999926,53459.29136112 2024-10-23,00:57:11.000,297,11022055,13085,0,1729645030,13004.871125459998,63.634540380000544,53459.27738688001 2024-10-23,00:57:12.000,297,11022076,13285,0,1729645031,13004.850916529998,63.676835160003975,53459.29136112 2024-10-23,00:57:13.000,297,11022026,13005,0,1729645032,13004.850916529998,63.683884290003334,53459.2145028 2024-10-23,00:57:14.000,297,11022087,12885,0,1729645033,13004.877861769994,63.65568776999862,53459.29834824001 2024-10-23,00:57:15.000,297,11021987,13085,0,1729645034,13004.891334389999,63.676835160003975,53459.31232248 2024-10-23,00:57:16.000,297,11022017,13085,0,1729645035,13004.891334389999,63.66273689999798,53459.29136112 2024-10-23,00:57:17.000,297,11022033,12925,0,1729645036,13004.925015939989,63.64863863999926,53459.29136112 2024-10-23,00:57:18.000,297,11022035,12965,0,1729645037,13004.931752249999,63.669786030004616,53459.34027096 2024-10-23,00:57:19.000,297,11022014,12845,0,1729645038,13004.945224869989,63.634540380000544,53459.38219368 2024-10-23,00:57:20.000,297,11022035,13365,0,1729645039,13004.972170109999,63.578147339998395,53459.36123232 2024-10-23,00:57:21.000,297,11022003,12805,0,1729645040,13004.98564272999,63.620442120001826,53459.3891808 2024-10-23,00:57:22.000,297,11022028,13165,0,1729645041,13005.02606058999,63.585196469997754,53459.38219368 2024-10-23,00:57:23.000,297,11022029,13285,0,1729645042,13005.019324279994,63.59224560000439,53459.354245200004 2024-10-23,00:57:24.000,297,11022044,13005,0,1729645043,13004.992379039999,63.56404907999968,53459.43809064 2024-10-23,00:57:25.000,297,11021996,12845,0,1729645044,13004.98564272999,63.51470517000416,53459.45206488 2024-10-23,00:57:26.000,297,11021994,12965,0,1729645045,13004.992379039999,63.52175430000352,53459.424116400005 2024-10-23,00:57:27.000,297,11022081,13205,0,1729645046,13004.98564272999,63.52880343000288,53459.41014216 2024-10-23,00:57:28.000,297,11022005,12885,0,1729645047,13004.958697489994,63.48650864999945,53459.43110352 2024-10-23,00:57:29.000,297,11022030,12925,0,1729645048,13004.98564272999,63.48650864999945,53459.46603912001 2024-10-23,00:57:30.000,297,11022017,13125,0,1729645049,13004.98564272999,63.42306647999794,53459.44507776001 2024-10-23,00:57:31.000,297,11022033,13165,0,1729645050,13004.978906419994,63.46536126000137,53459.48700048001 2024-10-23,00:57:32.000,297,11022046,13245,0,1729645051,13004.958697489994,63.451263000002655,53459.493987600006 2024-10-23,00:57:33.000,297,11021968,13285,0,1729645052,13004.992379039999,63.444213870003296,53459.53591032001 2024-10-23,00:57:34.000,297,11022039,13245,0,1729645053,13005.019324279994,63.42306647999794,53459.55687168 2024-10-23,00:57:35.000,297,11022015,12965,0,1729645054,13004.978906419994,63.38782083000115,53459.542897440006 2024-10-23,00:57:36.000,297,11022025,12885,0,1729645055,13005.032796899999,63.36667344000307,53459.493987600006 2024-10-23,00:57:37.000,297,11022068,13045,0,1729645056,13005.05300583,63.36667344000307,53459.55687168 2024-10-23,00:57:38.000,297,11022113,13125,0,1729645057,13005.02606058999,63.345526049997716,53459.51494896001 2024-10-23,00:57:39.000,297,11022044,13005,0,1729645058,13005.04626951999,63.35962431000371,53459.5289232 2024-10-23,00:57:40.000,297,11022053,12845,0,1729645059,13005.019324279994,63.345526049997716,53459.54988456 2024-10-23,00:57:41.000,297,11022017,12965,0,1729645060,13005.02606058999,63.2961821400022,53459.54988456 2024-10-23,00:57:42.000,297,11022002,12925,0,1729645061,13005.012587969999,63.28913301000284,53459.542897440006 2024-10-23,00:57:43.000,297,11022090,13205,0,1729645062,13005.012587969999,63.28913301000284,53459.56385880001 2024-10-23,00:57:44.000,297,11022023,13205,0,1729645063,13005.039533209994,63.23978910000005,53459.57783304 2024-10-23,00:57:45.000,297,11021981,12965,0,1729645064,13005.07321476,63.218641710001975,53459.58482016001 2024-10-23,00:57:46.000,297,11022015,13045,0,1729645065,13005.039533209994,63.162248669999826,53459.57084592 2024-10-23,00:57:47.000,297,11022025,13045,0,1729645066,13005.07321476,63.162248669999826,53459.55687168 2024-10-23,00:57:48.000,297,11022094,13405,0,1729645067,13005.07321476,63.162248669999826,53459.640717120004 2024-10-23,00:57:49.000,297,11022020,12925,0,1729645068,13005.032796899999,63.14815041000111,53459.55687168 2024-10-23,00:57:50.000,297,11022007,13165,0,1729645069,13005.06647844999,63.14110128000175,53459.591807280005 2024-10-23,00:57:51.000,297,11022074,12925,0,1729645070,13005.059742139994,63.11290476000431,53459.55687168 2024-10-23,00:57:52.000,297,11022016,12925,0,1729645071,13005.059742139994,63.09880649999832,53459.63373000001 2024-10-23,00:57:53.000,297,11022076,13125,0,1729645072,13005.059742139994,63.049462590002804,53459.60578152 2024-10-23,00:57:54.000,297,11022055,13045,0,1729645073,13005.08668737999,63.049462590002804,53459.56385880001 2024-10-23,00:57:55.000,297,11022086,13005,0,1729645074,13005.079951069994,63.00716780999937,53459.591807280005 2024-10-23,00:57:56.000,297,11022050,13205,0,1729645075,13005.059742139994,62.97897129000194,53459.57084592 2024-10-23,00:57:57.000,297,11022063,12805,0,1729645076,13005.05300583,62.95782390000386,53459.591807280005 2024-10-23,00:57:58.000,297,11022088,13125,0,1729645077,13005.07321476,62.96487303000322,53459.5987944 2024-10-23,00:57:59.000,297,11022064,13005,0,1729645078,13005.05300583,62.9507747700045,53459.61276864001 2024-10-23,00:58:00.000,297,11022000,12765,0,1729645079,13005.04626951999,63.000118680000014,53459.591807280005 2024-10-23,00:58:01.000,297,11022070,12965,0,1729645080,13005.039533209994,62.936676509998506,53459.62674288 2024-10-23,00:58:02.000,297,11022101,12885,0,1729645081,13005.032796899999,62.92962737999915,53459.61975576 2024-10-23,00:58:03.000,297,11022047,12765,0,1729645082,13005.05300583,62.943725639997865,53459.63373000001 2024-10-23,00:58:04.000,297,11022029,13125,0,1729645083,13005.019324279994,62.90143086000171,53459.61975576 2024-10-23,00:58:05.000,297,11022071,13005,0,1729645084,13005.039533209994,62.91552912000043,53459.64770424 2024-10-23,00:58:06.000,297,11022092,12885,0,1729645085,13004.999115349994,62.90847999000107,53459.61276864001 2024-10-23,00:58:07.000,297,11022111,13085,0,1729645086,13004.992379039999,62.90143086000171,53459.57084592 2024-10-23,00:58:08.000,297,11022069,13005,0,1729645087,13004.951961179999,62.936676509998506,53459.62674288 2024-10-23,00:58:09.000,297,11022064,13085,0,1729645088,13004.98564272999,62.873234340004274,53459.63373000001 2024-10-23,00:58:10.000,297,11022081,13045,0,1729645089,13005.00585165999,62.85913607999828,53459.5987944 2024-10-23,00:58:11.000,297,11022071,13005,0,1729645090,13004.972170109999,62.84503781999956,53459.58482016001 2024-10-23,00:58:12.000,297,11022084,12765,0,1729645091,13004.958697489994,62.85913607999828,53459.55687168 2024-10-23,00:58:13.000,297,11022040,13045,0,1729645092,13004.951961179999,62.84503781999956,53459.5987944 2024-10-23,00:58:14.000,297,11022078,12925,0,1729645093,13004.951961179999,62.85208694999892,53459.521936080004 2024-10-23,00:58:15.000,297,11022054,12965,0,1729645094,13004.938488559994,62.816841300002125,53459.64770424 2024-10-23,00:58:16.000,297,11022092,12765,0,1729645095,13004.931752249999,62.802743040003406,53459.60578152 2024-10-23,00:58:17.000,297,11022062,12885,0,1729645096,13004.911543319999,62.767497389999335,53459.53591032001 2024-10-23,00:58:18.000,297,11022089,12965,0,1729645097,13004.918279629994,62.74635000000126,53459.54988456 2024-10-23,00:58:19.000,297,11022028,13365,0,1729645098,13004.951961179999,62.774546519998694,53459.51494896001 2024-10-23,00:58:20.000,297,11022041,13085,0,1729645099,13004.931752249999,62.7393008700019,53459.55687168 2024-10-23,00:58:21.000,297,11022054,13085,0,1729645100,13004.918279629994,62.68995695999911,53459.5987944 2024-10-23,00:58:22.000,297,11022062,12965,0,1729645101,13004.904807009989,62.67585870000039,53459.57783304 2024-10-23,00:58:23.000,297,11022031,13125,0,1729645102,13004.925015939989,62.68290782999975,53459.58482016001 2024-10-23,00:58:24.000,297,11022053,13125,0,1729645103,13004.877861769994,62.64766218000295,53459.5289232 2024-10-23,00:58:25.000,297,11022022,13005,0,1729645104,13004.911543319999,62.65471131000231,53459.56385880001 2024-10-23,00:58:26.000,297,11022060,13285,0,1729645105,13004.904807009989,62.60536739999952,53459.45206488 2024-10-23,00:58:27.000,297,11022027,13085,0,1729645106,13004.931752249999,62.61946565999824,53459.473026240004 2024-10-23,00:58:28.000,297,11021997,12885,0,1729645107,13004.850916529998,62.59831827000016,53459.54988456 2024-10-23,00:58:29.000,297,11022009,12925,0,1729645108,13004.911543319999,62.56307262000337,53459.542897440006 2024-10-23,00:58:30.000,297,11022041,12885,0,1729645109,13004.891334389999,62.59831827000016,53459.53591032001 2024-10-23,00:58:31.000,297,11022027,12885,0,1729645110,13004.891334389999,62.56307262000337,53459.493987600006 2024-10-23,00:58:32.000,297,11021981,12925,0,1729645111,13004.857652839994,62.577170880002086,53459.50097472 2024-10-23,00:58:33.000,297,11022012,13005,0,1729645112,13004.877861769994,62.52077783999994,53459.459052 2024-10-23,00:58:34.000,297,11021997,12845,0,1729645113,13004.951961179999,62.49963045000186,53459.48700048001 2024-10-23,00:58:35.000,297,11021949,12965,0,1729645114,13004.884598079989,62.46438479999779,53459.45206488 2024-10-23,00:58:36.000,297,11022040,13205,0,1729645115,13004.925015939989,62.45028653999907,53459.473026240004 2024-10-23,00:58:37.000,297,11021988,13005,0,1729645116,13004.891334389999,62.43618828000035,53459.41712928001 2024-10-23,00:58:38.000,297,11022062,12885,0,1729645117,13004.877861769994,62.45028653999907,53459.41014216 2024-10-23,00:58:39.000,297,11021951,12925,0,1729645118,13004.911543319999,62.45028653999907,53459.44507776001 2024-10-23,00:58:40.000,297,11022070,12605,0,1729645119,13004.877861769994,62.45733566999843,53459.44507776001 2024-10-23,00:58:41.000,297,11022032,12965,0,1729645120,13004.891334389999,62.42913915000099,53459.41014216 2024-10-23,00:58:42.000,297,11022016,12965,0,1729645121,13004.857652839994,62.45028653999907,53459.40315504 2024-10-23,00:58:43.000,297,11022021,12925,0,1729645122,13004.850916529998,62.44323740999971,53459.354245200004 2024-10-23,00:58:44.000,297,11022037,13245,0,1729645123,13004.857652839994,62.400942630003556,53459.3891808 2024-10-23,00:58:45.000,297,11022022,12925,0,1729645124,13004.871125459998,62.42913915000099,53459.36821944001 2024-10-23,00:58:46.000,297,11022000,13285,0,1729645125,13004.864389149989,62.43618828000035,53459.36123232 2024-10-23,00:58:47.000,297,11022047,13165,0,1729645126,13004.884598079989,62.365696979999484,53459.326296720006 2024-10-23,00:58:48.000,297,11021997,13085,0,1729645127,13004.871125459998,62.38684437000484,53459.36123232 2024-10-23,00:58:49.000,297,11022030,12845,0,1729645128,13004.871125459998,62.37274610999884,53459.31232248 2024-10-23,00:58:50.000,297,11021989,12805,0,1729645129,13004.823971289989,62.351598720000766,53459.27039976 2024-10-23,00:58:51.000,297,11022004,12805,0,1729645130,13004.864389149989,62.358647850000125,53459.34725808001 2024-10-23,00:58:52.000,297,11022027,13125,0,1729645131,13004.844180219989,62.351598720000766,53459.34725808001 2024-10-23,00:58:53.000,297,11022057,13245,0,1729645132,13004.810498669998,62.32340220000333,53459.29834824001 2024-10-23,00:58:54.000,297,11022058,13125,0,1729645133,13004.850916529998,62.365696979999484,53459.207515680006 2024-10-23,00:58:55.000,297,11022080,12965,0,1729645134,13004.864389149989,62.365696979999484,53459.24943840001 2024-10-23,00:58:56.000,297,11021929,13085,0,1729645135,13004.857652839994,62.3938935000042,53459.284374 2024-10-23,00:58:57.000,297,11022013,13045,0,1729645136,13004.823971289989,62.365696979999484,53459.26341264 2024-10-23,00:58:58.000,297,11022067,12805,0,1729645137,13004.857652839994,62.37274610999884,53459.26341264 2024-10-23,00:58:59.000,297,11022033,13445,0,1729645138,13004.830707599998,62.33045133000269,53459.207515680006 2024-10-23,00:59:00.000,297,11021985,12965,0,1729645139,13004.837443909993,62.33045133000269,53459.256425520005 2024-10-23,00:59:01.000,297,11022005,13285,0,1729645140,13004.850916529998,62.31635307000397,53459.31930960001 2024-10-23,00:59:02.000,297,11022027,13085,0,1729645141,13004.857652839994,62.33045133000269,53459.26341264 2024-10-23,00:59:03.000,297,11022006,13205,0,1729645142,13004.891334389999,62.33750046000205,53459.27039976 2024-10-23,00:59:04.000,297,11022006,13205,0,1729645143,13004.871125459998,62.31635307000397,53459.27738688001 2024-10-23,00:59:05.000,297,11022027,13005,0,1729645144,13004.810498669998,62.33750046000205,53459.24245128 2024-10-23,00:59:06.000,297,11022056,13285,0,1729645145,13004.823971289989,62.29520567999862,53459.26341264 2024-10-23,00:59:07.000,297,11022031,13125,0,1729645146,13004.770080809998,62.358647850000125,53459.20052856001 2024-10-23,00:59:08.000,297,11022075,13085,0,1729645147,13004.790289739998,62.33045133000269,53459.23546416 2024-10-23,00:59:09.000,297,11022030,13005,0,1729645148,13004.803762359988,62.32340220000333,53459.29834824001 2024-10-23,00:59:10.000,297,11021949,13085,0,1729645149,13004.830707599998,62.358647850000125,53459.2145028 2024-10-23,00:59:11.000,297,11021993,13085,0,1729645150,13004.837443909993,62.31635307000397,53459.24245128 2024-10-23,00:59:12.000,297,11022013,13165,0,1729645151,13004.817234979993,62.32340220000333,53459.22847704001 2024-10-23,00:59:13.000,297,11022037,13045,0,1729645152,13004.790289739998,62.29520567999862,53459.1446316 2024-10-23,00:59:14.000,297,11022042,13125,0,1729645153,13004.797026049993,62.31635307000397,53459.24245128 2024-10-23,00:59:15.000,297,11021987,13045,0,1729645154,13004.817234979993,62.25291090000246,53459.19354144 2024-10-23,00:59:16.000,297,11022065,13045,0,1729645155,13004.783553429988,62.30930394000461,53459.16559296 2024-10-23,00:59:17.000,297,11022067,12925,0,1729645156,13004.776817119993,62.302254809997976,53459.24943840001 2024-10-23,00:59:18.000,297,11022018,12965,0,1729645157,13004.770080809998,62.27405829000054,53459.16559296 2024-10-23,00:59:19.000,297,11022093,12925,0,1729645158,13004.749871879998,62.27405829000054,53459.15161872001 2024-10-23,00:59:20.000,297,11022016,13005,0,1729645159,13004.763344499988,62.26700916000118,53459.16559296 2024-10-23,00:59:21.000,297,11022036,13085,0,1729645160,13004.756608189993,62.2811074199999,53459.207515680006 2024-10-23,00:59:22.000,297,11022001,12925,0,1729645161,13004.817234979993,62.26700916000118,53459.137644480004 2024-10-23,00:59:23.000,297,11022038,13005,0,1729645162,13004.756608189993,62.22471437999775,53459.10969600001 2024-10-23,00:59:24.000,297,11022030,13285,0,1729645163,13004.763344499988,62.25291090000246,53459.11668312 2024-10-23,00:59:25.000,297,11022060,12805,0,1729645164,13004.770080809998,62.26700916000118,53459.137644480004 2024-10-23,00:59:26.000,297,11022035,13285,0,1729645165,13004.790289739998,62.26700916000118,53459.137644480004 2024-10-23,00:59:27.000,297,11022033,12765,0,1729645166,13004.749871879998,62.26700916000118,53459.12367024 2024-10-23,00:59:28.000,297,11022049,13085,0,1729645167,13004.776817119993,62.27405829000054,53459.12367024 2024-10-23,00:59:29.000,297,11022035,13365,0,1729645168,13004.810498669998,62.31635307000397,53459.10969600001 2024-10-23,00:59:30.000,297,11022038,13125,0,1729645169,13004.770080809998,62.302254809997976,53459.09572176 2024-10-23,00:59:31.000,297,11022018,12685,0,1729645170,13004.783553429988,62.29520567999862,53459.09572176 2024-10-23,00:59:32.000,297,11021997,12845,0,1729645171,13004.736399259993,62.26700916000118,53459.09572176 2024-10-23,00:59:33.000,297,11022104,13285,0,1729645172,13004.722926639988,62.2811074199999,53459.09572176 2024-10-23,00:59:34.000,297,11022037,13205,0,1729645173,13004.749871879998,62.25996003000182,53459.06777328 2024-10-23,00:59:35.000,297,11022032,13285,0,1729645174,13004.749871879998,62.22471437999775,53459.06078616001 2024-10-23,00:59:36.000,297,11022054,13005,0,1729645175,13004.770080809998,62.25291090000246,53459.08174752001 2024-10-23,00:59:37.000,297,11022031,12965,0,1729645176,13004.810498669998,62.21766524999839,53458.990914960006 2024-10-23,00:59:38.000,297,11022069,13005,0,1729645177,13004.823971289989,62.189468730000954,53459.03283768001 2024-10-23,00:59:39.000,297,11022052,12805,0,1729645178,13004.790289739998,62.21061611999903,53458.99790208 2024-10-23,00:59:40.000,297,11022064,13125,0,1729645179,13004.817234979993,62.22471437999775,53459.05379904 2024-10-23,00:59:41.000,297,11022001,12965,0,1729645180,13004.823971289989,62.16127221000352,53459.05379904 2024-10-23,00:59:42.000,297,11022026,12965,0,1729645181,13004.837443909993,62.16127221000352,53459.0048892 2024-10-23,00:59:43.000,297,11022074,13205,0,1729645182,13004.810498669998,62.189468730000954,53459.02585056 2024-10-23,00:59:44.000,297,11022015,13045,0,1729645183,13004.810498669998,62.168321340002876,53459.09572176 2024-10-23,00:59:45.000,297,11022024,12885,0,1729645184,13004.830707599998,62.189468730000954,53459.0048892 2024-10-23,00:59:46.000,297,11022060,13045,0,1729645185,13004.817234979993,62.16127221000352,53459.06078616001 2024-10-23,00:59:47.000,297,11022039,12965,0,1729645186,13004.776817119993,62.168321340002876,53459.0048892 2024-10-23,00:59:48.000,297,11022106,12965,0,1729645187,13004.830707599998,62.189468730000954,53459.06078616001 2024-10-23,00:59:49.000,297,11022027,13085,0,1729645188,13004.837443909993,62.16127221000352,53459.02585056 2024-10-23,00:59:50.000,297,11022014,13085,0,1729645189,13004.837443909993,62.15422308000416,53459.039824800006 2024-10-23,00:59:51.000,297,11022026,13125,0,1729645190,13004.844180219989,62.15422308000416,53459.04681192 2024-10-23,00:59:52.000,297,11022020,12765,0,1729645191,13004.810498669998,62.16127221000352,53459.02585056 2024-10-23,00:59:53.000,297,11022078,12965,0,1729645192,13004.877861769994,62.20356698999967,53459.05379904 2024-10-23,00:59:54.000,297,11022029,13085,0,1729645193,13004.871125459998,62.1471739500048,53459.06078616001 2024-10-23,00:59:55.000,297,11022024,12885,0,1729645194,13004.871125459998,62.175370470002235,53459.0747604 2024-10-23,00:59:56.000,297,11022071,13125,0,1729645195,13004.884598079989,62.182419600001595,53459.05379904 2024-10-23,00:59:57.000,297,11022042,12765,0,1729645196,13004.871125459998,62.182419600001595,53459.04681192 2024-10-23,00:59:58.000,297,11022004,13045,0,1729645197,13004.911543319999,62.1471739500048,53459.05379904 2024-10-23,00:59:59.000,297,11022029,13165,0,1729645198,13004.891334389999,62.16127221000352,53459.03283768001 2024-10-23,01:00:00.000,297,11022032,13085,0,1729645199,13004.898070699994,62.140124819998164,53459.09572176 2024-10-23,01:00:01.000,297,11022016,13125,0,1729645200,13004.938488559994,62.20356698999967,53459.06777328 2024-10-23,01:00:02.000,297,11022007,13085,0,1729645201,13004.911543319999,62.15422308000416,53459.06078616001 2024-10-23,01:00:03.000,297,11022011,13085,0,1729645202,13004.904807009989,62.20356698999967,53459.05379904 2024-10-23,01:00:04.000,297,11022050,12805,0,1729645203,13004.925015939989,62.189468730000954,53459.06078616001 2024-10-23,01:00:05.000,297,11022097,13085,0,1729645204,13004.938488559994,62.1471739500048,53459.11668312 2024-10-23,01:00:06.000,297,11022061,12765,0,1729645205,13004.951961179999,62.168321340002876,53459.12367024 2024-10-23,01:00:07.000,297,11022086,13125,0,1729645206,13004.938488559994,62.140124819998164,53459.13065736001 2024-10-23,01:00:08.000,297,11022040,13245,0,1729645207,13004.931752249999,62.140124819998164,53459.06078616001 2024-10-23,01:00:09.000,297,11022008,12805,0,1729645208,13004.951961179999,62.16127221000352,53459.13065736001 2024-10-23,01:00:10.000,297,11022032,13085,0,1729645209,13004.945224869989,62.168321340002876,53459.10270888 2024-10-23,01:00:11.000,297,11022033,13245,0,1729645210,13004.945224869989,62.168321340002876,53459.09572176 2024-10-23,01:00:12.000,297,11022091,13285,0,1729645211,13004.931752249999,62.189468730000954,53459.15161872001 2024-10-23,01:00:13.000,297,11022071,13285,0,1729645212,13004.958697489994,62.175370470002235,53459.12367024 2024-10-23,01:00:14.000,297,11022019,13125,0,1729645213,13004.911543319999,62.175370470002235,53459.17258008 2024-10-23,01:00:15.000,297,11022008,12965,0,1729645214,13004.931752249999,62.168321340002876,53459.16559296 2024-10-23,01:00:16.000,297,11022125,13205,0,1729645215,13004.918279629994,62.189468730000954,53459.13065736001 2024-10-23,01:00:17.000,297,11022029,13085,0,1729645216,13004.931752249999,62.1471739500048,53459.15161872001 2024-10-23,01:00:18.000,297,11022015,13285,0,1729645217,13004.931752249999,62.175370470002235,53459.09572176 2024-10-23,01:00:19.000,297,11022055,13045,0,1729645218,13004.911543319999,62.16127221000352,53459.088734640005 2024-10-23,01:00:20.000,297,11022044,13205,0,1729645219,13004.951961179999,62.182419600001595,53459.09572176 2024-10-23,01:00:21.000,297,11022055,12925,0,1729645220,13004.958697489994,62.1471739500048,53459.158605840006 2024-10-23,01:00:22.000,297,11022040,13085,0,1729645221,13004.904807009989,62.126026559999445,53459.17956720001 2024-10-23,01:00:23.000,297,11022066,12805,0,1729645222,13004.98564272999,62.140124819998164,53459.17258008 2024-10-23,01:00:24.000,297,11022142,12965,0,1729645223,13004.938488559994,62.16127221000352,53459.09572176 2024-10-23,01:00:25.000,297,11022027,13005,0,1729645224,13004.978906419994,62.11192830000073,53459.13065736001 2024-10-23,01:00:26.000,297,11022001,12965,0,1729645225,13005.019324279994,62.10487917000137,53459.16559296 2024-10-23,01:00:27.000,297,11022008,12965,0,1729645226,13005.012587969999,62.140124819998164,53459.16559296 2024-10-23,01:00:28.000,297,11022001,12845,0,1729645227,13005.032796899999,62.140124819998164,53459.158605840006 2024-10-23,01:00:29.000,297,11022048,13005,0,1729645228,13005.012587969999,62.140124819998164,53459.17258008 2024-10-23,01:00:30.000,297,11022055,12765,0,1729645229,13005.02606058999,62.140124819998164,53459.19354144 2024-10-23,01:00:31.000,297,11022041,13045,0,1729645230,13005.00585165999,62.140124819998164,53459.158605840006 2024-10-23,01:00:32.000,297,11022036,12925,0,1729645231,13005.012587969999,62.16127221000352,53459.17956720001 2024-10-23,01:00:33.000,297,11022001,12885,0,1729645232,13005.059742139994,62.10487917000137,53459.186554320004 2024-10-23,01:00:34.000,297,11022068,12805,0,1729645233,13005.019324279994,62.118977430000086,53459.16559296 2024-10-23,01:00:35.000,297,11022055,13125,0,1729645234,13005.04626951999,62.140124819998164,53459.207515680006 2024-10-23,01:00:36.000,297,11022015,12965,0,1729645235,13005.019324279994,62.168321340002876,53459.186554320004 2024-10-23,01:00:37.000,297,11022032,13245,0,1729645236,13004.98564272999,62.15422308000416,53459.16559296 2024-10-23,01:00:38.000,297,11022019,12925,0,1729645237,13005.012587969999,62.15422308000416,53459.23546416 2024-10-23,01:00:39.000,297,11022056,13125,0,1729645238,13005.012587969999,62.15422308000416,53459.26341264 2024-10-23,01:00:40.000,297,11022046,13165,0,1729645239,13005.02606058999,62.1471739500048,53459.207515680006 2024-10-23,01:00:41.000,297,11022036,12925,0,1729645240,13005.012587969999,62.140124819998164,53459.17258008 2024-10-23,01:00:42.000,297,11022036,12925,0,1729645241,13005.02606058999,62.15422308000416,53459.207515680006 2024-10-23,01:00:43.000,297,11021961,12605,0,1729645242,13005.02606058999,62.1471739500048,53459.158605840006 2024-10-23,01:00:44.000,297,11022048,13005,0,1729645243,13005.032796899999,62.15422308000416,53459.17956720001 2024-10-23,01:00:45.000,297,11022042,12925,0,1729645244,13004.999115349994,62.126026559999445,53459.207515680006 2024-10-23,01:00:46.000,297,11022031,13085,0,1729645245,13004.972170109999,62.118977430000086,53459.23546416 2024-10-23,01:00:47.000,297,11022045,13005,0,1729645246,13004.992379039999,62.133075689998805,53459.20052856001 2024-10-23,01:00:48.000,297,11021980,13005,0,1729645247,13004.96543379999,62.126026559999445,53459.24245128 2024-10-23,01:00:49.000,297,11022071,13125,0,1729645248,13004.978906419994,62.168321340002876,53459.256425520005 2024-10-23,01:00:50.000,297,11022050,13005,0,1729645249,13004.992379039999,62.126026559999445,53459.19354144 2024-10-23,01:00:51.000,297,11022015,13205,0,1729645250,13004.999115349994,62.10487917000137,53459.24943840001 2024-10-23,01:00:52.000,297,11022039,13125,0,1729645251,13004.958697489994,62.16127221000352,53459.24245128 2024-10-23,01:00:53.000,297,11021992,13005,0,1729645252,13004.951961179999,62.189468730000954,53459.31232248 2024-10-23,01:00:54.000,297,11022092,12965,0,1729645253,13004.958697489994,62.16127221000352,53459.22148992 2024-10-23,01:00:55.000,297,11022065,12885,0,1729645254,13004.945224869989,62.133075689998805,53459.27738688001 2024-10-23,01:00:56.000,297,11022071,13045,0,1729645255,13004.945224869989,62.16127221000352,53459.284374 2024-10-23,01:00:57.000,297,11022068,12925,0,1729645256,13004.904807009989,62.175370470002235,53459.24943840001 2024-10-23,01:00:58.000,297,11022080,12885,0,1729645257,13004.891334389999,62.15422308000416,53459.24245128 2024-10-23,01:00:59.000,297,11022099,13245,0,1729645258,13004.898070699994,62.15422308000416,53459.29136112 2024-10-23,01:01:00.000,297,11022090,12965,0,1729645259,13004.911543319999,62.189468730000954,53459.24245128 2024-10-23,01:01:01.000,297,11022101,13205,0,1729645260,13004.877861769994,62.15422308000416,53459.26341264 2024-10-23,01:01:02.000,297,11022032,13125,0,1729645261,13004.891334389999,62.133075689998805,53459.19354144 2024-10-23,01:01:03.000,297,11022070,13045,0,1729645262,13004.931752249999,62.133075689998805,53459.29136112 2024-10-23,01:01:04.000,297,11022063,13285,0,1729645263,13004.871125459998,62.06963352000457,53459.20052856001 2024-10-23,01:01:05.000,297,11022076,12925,0,1729645264,13004.871125459998,62.133075689998805,53459.24245128 2024-10-23,01:01:06.000,297,11022017,12925,0,1729645265,13004.837443909993,62.09783004000201,53459.207515680006 2024-10-23,01:01:07.000,297,11022080,13005,0,1729645266,13004.844180219989,62.10487917000137,53459.207515680006 2024-10-23,01:01:08.000,297,11022043,12765,0,1729645267,13004.871125459998,62.11192830000073,53459.24943840001 2024-10-23,01:01:09.000,297,11022046,13285,0,1729645268,13004.864389149989,62.09783004000201,53459.207515680006 2024-10-23,01:01:10.000,297,11022059,13005,0,1729645269,13004.857652839994,62.1471739500048,53459.24245128 2024-10-23,01:01:11.000,297,11022090,12805,0,1729645270,13004.850916529998,62.15422308000416,53459.17258008 2024-10-23,01:01:12.000,297,11022065,13245,0,1729645271,13004.850916529998,62.16127221000352,53459.186554320004 2024-10-23,01:01:13.000,297,11022050,13045,0,1729645272,13004.810498669998,62.19651786000031,53459.22847704001 2024-10-23,01:01:14.000,297,11022047,13165,0,1729645273,13004.817234979993,62.140124819998164,53459.22847704001 2024-10-23,01:01:15.000,297,11022129,13045,0,1729645274,13004.803762359988,62.168321340002876,53459.186554320004 2024-10-23,01:01:16.000,297,11022059,13205,0,1729645275,13004.830707599998,62.168321340002876,53459.22148992 2024-10-23,01:01:17.000,297,11022092,12925,0,1729645276,13004.763344499988,62.16127221000352,53459.17258008 2024-10-23,01:01:18.000,297,11022026,12805,0,1729645277,13004.756608189993,62.15422308000416,53459.207515680006 2024-10-23,01:01:19.000,297,11022095,13085,0,1729645278,13004.810498669998,62.118977430000086,53459.2145028 2024-10-23,01:01:20.000,297,11022046,12965,0,1729645279,13004.823971289989,62.11192830000073,53459.24943840001 2024-10-23,01:01:21.000,297,11022051,12685,0,1729645280,13004.770080809998,62.118977430000086,53459.186554320004 2024-10-23,01:01:22.000,297,11022056,13165,0,1729645281,13004.756608189993,62.09078091000265,53459.22148992 2024-10-23,01:01:23.000,297,11022058,12805,0,1729645282,13004.783553429988,62.06963352000457,53459.22148992 2024-10-23,01:01:24.000,297,11022039,12965,0,1729645283,13004.743135569988,62.06258438999794,53459.23546416 2024-10-23,01:01:25.000,297,11022077,13325,0,1729645284,13004.736399259993,62.04848612999922,53459.20052856001 2024-10-23,01:01:26.000,297,11022051,12765,0,1729645285,13004.743135569988,62.08373178000329,53459.186554320004 2024-10-23,01:01:27.000,297,11022040,13005,0,1729645286,13004.743135569988,62.09783004000201,53459.2145028 2024-10-23,01:01:28.000,297,11022004,12845,0,1729645287,13004.783553429988,62.118977430000086,53459.207515680006 2024-10-23,01:01:29.000,297,11022080,12925,0,1729645288,13004.770080809998,62.10487917000137,53459.17258008 2024-10-23,01:01:30.000,297,11022031,12885,0,1729645289,13004.810498669998,62.118977430000086,53459.19354144 2024-10-23,01:01:31.000,297,11022090,13005,0,1729645290,13004.783553429988,62.133075689998805,53459.20052856001 2024-10-23,01:01:32.000,297,11022026,12965,0,1729645291,13004.837443909993,62.16127221000352,53459.20052856001 2024-10-23,01:01:33.000,297,11022009,12965,0,1729645292,13004.756608189993,62.21061611999903,53459.17956720001 2024-10-23,01:01:34.000,297,11022073,13165,0,1729645293,13004.783553429988,62.1471739500048,53459.1446316 2024-10-23,01:01:35.000,297,11022044,13125,0,1729645294,13004.776817119993,62.168321340002876,53459.22148992 2024-10-23,01:01:36.000,297,11022095,13165,0,1729645295,13004.783553429988,62.21766524999839,53459.17258008 2024-10-23,01:01:37.000,297,11022089,13365,0,1729645296,13004.797026049993,62.20356698999967,53459.19354144 2024-10-23,01:01:38.000,297,11022064,12685,0,1729645297,13004.756608189993,62.238812640003744,53459.17258008 2024-10-23,01:01:39.000,297,11022031,12885,0,1729645298,13004.783553429988,62.21766524999839,53459.11668312 2024-10-23,01:01:40.000,297,11022085,12965,0,1729645299,13004.790289739998,62.231763510004384,53459.17258008 2024-10-23,01:01:41.000,297,11022030,13165,0,1729645300,13004.729662949998,62.25996003000182,53459.17258008 2024-10-23,01:01:42.000,297,11022103,12765,0,1729645301,13004.763344499988,62.26700916000118,53459.16559296 2024-10-23,01:01:43.000,297,11022016,13005,0,1729645302,13004.749871879998,62.29520567999862,53459.20052856001 2024-10-23,01:01:44.000,297,11022013,13125,0,1729645303,13004.743135569988,62.27405829000054,53459.20052856001 2024-10-23,01:01:45.000,297,11022021,12765,0,1729645304,13004.783553429988,62.28815654999926,53459.137644480004 2024-10-23,01:01:46.000,297,11022044,12885,0,1729645305,13004.776817119993,62.28815654999926,53459.11668312 2024-10-23,01:01:47.000,297,11022078,13125,0,1729645306,13004.776817119993,62.38684437000484,53459.1446316 2024-10-23,01:01:48.000,297,11022027,13325,0,1729645307,13004.770080809998,62.351598720000766,53459.11668312 2024-10-23,01:01:49.000,297,11022005,12965,0,1729645308,13004.756608189993,62.37274610999884,53459.1446316 2024-10-23,01:01:50.000,297,11022038,13125,0,1729645309,13004.783553429988,62.358647850000125,53459.10969600001 2024-10-23,01:01:51.000,297,11022033,13085,0,1729645310,13004.729662949998,62.3797952399982,53459.13065736001 2024-10-23,01:01:52.000,297,11022043,13085,0,1729645311,13004.729662949998,62.37274610999884,53459.15161872001 2024-10-23,01:01:53.000,297,11022001,13045,0,1729645312,13004.709454019998,62.38684437000484,53459.158605840006 2024-10-23,01:01:54.000,297,11022064,12725,0,1729645313,13004.682508780003,62.400942630003556,53459.17258008 2024-10-23,01:01:55.000,297,11022004,13285,0,1729645314,13004.695981399993,62.3938935000042,53459.09572176 2024-10-23,01:01:56.000,297,11022040,12845,0,1729645315,13004.709454019998,62.42209002000163,53459.158605840006 2024-10-23,01:01:57.000,297,11021992,13165,0,1729645316,13004.709454019998,62.3938935000042,53459.16559296 2024-10-23,01:01:58.000,297,11022052,12965,0,1729645317,13004.669036159998,62.400942630003556,53459.16559296 2024-10-23,01:01:59.000,297,11022106,12845,0,1729645318,13004.695981399993,62.42913915000099,53459.137644480004 2024-10-23,01:02:00.000,297,11022023,13165,0,1729645319,13004.689245089998,62.358647850000125,53459.15161872001 2024-10-23,01:02:01.000,297,11022086,13085,0,1729645320,13004.743135569988,62.34454959000141,53459.17956720001 2024-10-23,01:02:02.000,297,11022035,12965,0,1729645321,13004.702717710003,62.3797952399982,53459.17258008 2024-10-23,01:02:03.000,297,11022085,12885,0,1729645322,13004.729662949998,62.3797952399982,53459.17258008 2024-10-23,01:02:04.000,297,11022020,12885,0,1729645323,13004.729662949998,62.365696979999484,53459.186554320004 2024-10-23,01:02:05.000,297,11022048,13045,0,1729645324,13004.695981399993,62.37274610999884,53459.17956720001 2024-10-23,01:02:06.000,297,11022033,13005,0,1729645325,13004.743135569988,62.365696979999484,53459.17258008 2024-10-23,01:02:07.000,297,11022077,12965,0,1729645326,13004.729662949998,62.365696979999484,53459.16559296 2024-10-23,01:02:08.000,297,11022034,13045,0,1729645327,13004.729662949998,62.407991760002915,53459.16559296 2024-10-23,01:02:09.000,297,11022015,13005,0,1729645328,13004.722926639988,62.400942630003556,53459.1446316 2024-10-23,01:02:10.000,297,11022011,12765,0,1729645329,13004.702717710003,62.44323740999971,53459.17258008 2024-10-23,01:02:11.000,297,11022021,13325,0,1729645330,13004.702717710003,62.47143393000442,53459.17258008 2024-10-23,01:02:12.000,297,11022024,12885,0,1729645331,13004.709454019998,62.47848306000378,53459.17258008 2024-10-23,01:02:13.000,297,11022101,13085,0,1729645332,13004.675772469993,62.51372871000058,53459.17258008 2024-10-23,01:02:14.000,297,11022015,12925,0,1729645333,13004.689245089998,62.55602349000401,53459.24943840001 2024-10-23,01:02:15.000,297,11021971,13445,0,1729645334,13004.702717710003,62.55602349000401,53459.2145028 2024-10-23,01:02:16.000,297,11022014,13005,0,1729645335,13004.695981399993,62.54897436000465,53459.19354144 2024-10-23,01:02:17.000,297,11022053,13045,0,1729645336,13004.669036159998,62.54897436000465,53459.20052856001 2024-10-23,01:02:18.000,297,11022048,13205,0,1729645337,13004.608409369997,62.56307262000337,53459.16559296 2024-10-23,01:02:19.000,297,11022042,13245,0,1729645338,13004.581464130002,62.60536739999952,53459.13065736001 2024-10-23,01:02:20.000,297,11022080,12925,0,1729645339,13004.628618299997,62.60536739999952,53459.207515680006 2024-10-23,01:02:21.000,297,11022088,13165,0,1729645340,13004.628618299997,62.67585870000039,53459.1446316 2024-10-23,01:02:22.000,297,11021994,13125,0,1729645341,13004.561255200002,62.66880957000103,53459.17956720001 2024-10-23,01:02:23.000,297,11022078,13245,0,1729645342,13004.615145679993,62.66880957000103,53459.158605840006 2024-10-23,01:02:24.000,297,11022066,13005,0,1729645343,13004.601673060002,62.67585870000039,53459.24245128 2024-10-23,01:02:25.000,297,11022049,13005,0,1729645344,13004.615145679993,62.68290782999975,53459.17956720001 2024-10-23,01:02:26.000,297,11022020,13085,0,1729645345,13004.621881990002,62.74635000000126,53459.186554320004 2024-10-23,01:02:27.000,297,11022050,12965,0,1729645346,13004.635354609993,62.68995695999911,53459.22148992 2024-10-23,01:02:28.000,297,11022005,13085,0,1729645347,13004.635354609993,62.70405521999783,53459.2145028 2024-10-23,01:02:29.000,297,11022041,12965,0,1729645348,13004.615145679993,62.73225174000254,53459.22148992 2024-10-23,01:02:30.000,297,11022044,13365,0,1729645349,13004.621881990002,62.69700608999847,53459.17956720001 2024-10-23,01:02:31.000,297,11022072,12965,0,1729645350,13004.608409369997,62.64766218000295,53459.19354144 2024-10-23,01:02:32.000,297,11021993,13125,0,1729645351,13004.588200439997,62.69700608999847,53459.17258008 2024-10-23,01:02:33.000,297,11022113,13085,0,1729645352,13004.561255200002,62.65471131000231,53459.186554320004 2024-10-23,01:02:34.000,297,11022081,13205,0,1729645353,13004.561255200002,62.68290782999975,53459.15161872001 2024-10-23,01:02:35.000,297,11022039,13205,0,1729645354,13004.594936749992,62.66176044000167,53459.17258008 2024-10-23,01:02:36.000,297,11022014,12965,0,1729645355,13004.534309959992,62.68290782999975,53459.207515680006 2024-10-23,01:02:37.000,297,11022054,13045,0,1729645356,13004.588200439997,62.71815348000382,53459.22847704001 2024-10-23,01:02:38.000,297,11022053,13205,0,1729645357,13004.601673060002,62.73225174000254,53459.17956720001 2024-10-23,01:02:39.000,297,11022028,13005,0,1729645358,13004.561255200002,62.73225174000254,53459.19354144 2024-10-23,01:02:40.000,297,11022033,13005,0,1729645359,13004.581464130002,62.760448259999976,53459.27039976 2024-10-23,01:02:41.000,297,11022065,13165,0,1729645360,13004.567991509997,62.774546519998694,53459.2145028 2024-10-23,01:02:42.000,297,11022045,13125,0,1729645361,13004.601673060002,62.79569391000405,53459.24943840001 2024-10-23,01:02:43.000,297,11022049,12845,0,1729645362,13004.594936749992,62.74635000000126,53459.256425520005 2024-10-23,01:02:44.000,297,11021980,13045,0,1729645363,13004.621881990002,62.802743040003406,53459.23546416 2024-10-23,01:02:45.000,297,11022003,13485,0,1729645364,13004.574727819992,62.73225174000254,53459.284374 2024-10-23,01:02:46.000,297,11022072,12965,0,1729645365,13004.567991509997,62.823890430001484,53459.22847704001 2024-10-23,01:02:47.000,297,11022087,13085,0,1729645366,13004.554518889992,62.816841300002125,53459.26341264 2024-10-23,01:02:48.000,297,11022052,13125,0,1729645367,13004.547782579997,62.760448259999976,53459.284374 2024-10-23,01:02:49.000,297,11022037,12965,0,1729645368,13004.561255200002,62.78159564999805,53459.256425520005 2024-10-23,01:02:50.000,297,11022096,12965,0,1729645369,13004.493892099992,62.78159564999805,53459.22847704001 2024-10-23,01:02:51.000,297,11022040,12925,0,1729645370,13004.547782579997,62.760448259999976,53459.284374 2024-10-23,01:02:52.000,297,11022095,12965,0,1729645371,13004.507364719997,62.767497389999335,53459.24943840001 2024-10-23,01:02:53.000,297,11022108,13125,0,1729645372,13004.514101029992,62.84503781999956,53459.305335360004 2024-10-23,01:02:54.000,297,11022052,13085,0,1729645373,13004.500628410002,62.83093956000084,53459.34027096 2024-10-23,01:02:55.000,297,11022062,12925,0,1729645374,13004.500628410002,62.866185210004915,53459.305335360004 2024-10-23,01:02:56.000,297,11022087,13005,0,1729645375,13004.487155789997,62.90143086000171,53459.284374 2024-10-23,01:02:57.000,297,11022080,13085,0,1729645376,13004.527573649997,62.92257824999979,53459.284374 2024-10-23,01:02:58.000,297,11022066,12925,0,1729645377,13004.487155789997,62.943725639997865,53459.23546416 2024-10-23,01:02:59.000,297,11022025,13125,0,1729645378,13004.514101029992,62.96487303000322,53459.31232248 2024-10-23,01:03:00.000,297,11022005,12925,0,1729645379,13004.460210550002,62.986020420001296,53459.305335360004 2024-10-23,01:03:01.000,297,11022019,13165,0,1729645380,13004.487155789997,62.92962737999915,53459.29834824001 2024-10-23,01:03:02.000,297,11021977,13085,0,1729645381,13004.453474239992,62.91552912000043,53459.29136112 2024-10-23,01:03:03.000,297,11022012,13045,0,1729645382,13004.440001620002,62.97897129000194,53459.29136112 2024-10-23,01:03:04.000,297,11022033,12925,0,1729645383,13004.480419480002,62.97897129000194,53459.27738688001 2024-10-23,01:03:05.000,297,11022035,12765,0,1729645384,13004.419792690001,62.92962737999915,53459.256425520005 2024-10-23,01:03:06.000,297,11022035,12925,0,1729645385,13004.426528999997,62.943725639997865,53459.27039976 2024-10-23,01:03:07.000,297,11022027,13045,0,1729645386,13004.419792690001,62.95782390000386,53459.2145028 2024-10-23,01:03:08.000,297,11021965,13125,0,1729645387,13004.433265309992,62.95782390000386,53459.24245128 2024-10-23,01:03:09.000,297,11022040,13005,0,1729645388,13004.419792690001,62.92962737999915,53459.26341264 2024-10-23,01:03:10.000,297,11021997,12885,0,1729645389,13004.399583760001,62.90143086000171,53459.29136112 2024-10-23,01:03:11.000,297,11021986,12725,0,1729645390,13004.433265309992,62.97897129000194,53459.305335360004 2024-10-23,01:03:12.000,297,11022026,13045,0,1729645391,13004.426528999997,62.9507747700045,53459.207515680006 2024-10-23,01:03:13.000,297,11022050,13005,0,1729645392,13004.433265309992,62.936676509998506,53459.22847704001 2024-10-23,01:03:14.000,297,11022021,13125,0,1729645393,13004.473683169992,62.9507747700045,53459.27039976 2024-10-23,01:03:15.000,297,11022060,13125,0,1729645394,13004.460210550002,62.943725639997865,53459.22847704001 2024-10-23,01:03:16.000,297,11022068,13085,0,1729645395,13004.440001620002,62.95782390000386,53459.26341264 2024-10-23,01:03:17.000,297,11021955,13085,0,1729645396,13004.426528999997,62.95782390000386,53459.22148992 2024-10-23,01:03:18.000,297,11022086,12965,0,1729645397,13004.419792690001,62.97897129000194,53459.24943840001 2024-10-23,01:03:19.000,297,11022080,12885,0,1729645398,13004.392847449992,63.02126606999809,53459.24943840001 2024-10-23,01:03:20.000,297,11022057,13125,0,1729645399,13004.419792690001,63.01421693999873,53459.29834824001 2024-10-23,01:03:21.000,297,11021986,13125,0,1729645400,13004.352429589992,63.05651172000216,53459.26341264 2024-10-23,01:03:22.000,297,11022048,13205,0,1729645401,13004.352429589992,63.11290476000431,53459.27738688001 2024-10-23,01:03:23.000,297,11022095,12885,0,1729645402,13004.298539110001,63.13405215000239,53459.31232248 2024-10-23,01:03:24.000,297,11022016,12965,0,1729645403,13004.251384939991,63.211592580002616,53459.24943840001 2024-10-23,01:03:25.000,297,11021977,12965,0,1729645404,13004.291802799991,63.183396059997904,53459.256425520005 2024-10-23,01:03:26.000,297,11022017,12925,0,1729645405,13004.291802799991,63.1974943200039,53459.305335360004 2024-10-23,01:03:27.000,297,11022020,13005,0,1729645406,13004.325484349996,63.19044519000454,53459.284374 2024-10-23,01:03:28.000,297,11022026,13285,0,1729645407,13004.298539110001,63.14815041000111,53459.31930960001 2024-10-23,01:03:29.000,297,11022051,13085,0,1729645408,13004.312011729991,63.15519954000047,53459.31232248 2024-10-23,01:03:30.000,297,11021966,13005,0,1729645409,13004.318748040001,63.09175736999896,53459.256425520005 2024-10-23,01:03:31.000,297,11022008,13165,0,1729645410,13004.325484349996,63.07060998000088,53459.29136112 2024-10-23,01:03:32.000,297,11022117,13085,0,1729645411,13004.325484349996,63.02126606999809,53459.326296720006 2024-10-23,01:03:33.000,297,11022037,13245,0,1729645412,13004.332220659991,63.02126606999809,53459.375206560006 2024-10-23,01:03:34.000,297,11022030,13285,0,1729645413,13004.392847449992,62.986020420001296,53459.305335360004 2024-10-23,01:03:35.000,297,11022041,13005,0,1729645414,13004.372638519992,62.986020420001296,53459.40315504 2024-10-23,01:03:36.000,297,11021987,13165,0,1729645415,13004.312011729991,63.000118680000014,53459.34725808001 2024-10-23,01:03:37.000,297,11021983,13125,0,1729645416,13004.298539110001,62.993069550000655,53459.38219368 2024-10-23,01:03:38.000,297,11022012,13245,0,1729645417,13004.271593869991,62.97897129000194,53459.40315504 2024-10-23,01:03:39.000,297,11022017,13165,0,1729645418,13004.278330180001,63.01421693999873,53459.326296720006 2024-10-23,01:03:40.000,297,11022063,13165,0,1729645419,13004.210967079991,63.02831520000473,53459.34725808001 2024-10-23,01:03:41.000,297,11021973,12965,0,1729645420,13004.210967079991,63.05651172000216,53459.41014216 2024-10-23,01:03:42.000,297,11022013,12845,0,1729645421,13004.17728553,63.11290476000431,53459.41014216 2024-10-23,01:03:43.000,297,11022070,13285,0,1729645422,13004.1570766,63.11995389000367,53459.354245200004 2024-10-23,01:03:44.000,297,11022045,12885,0,1729645423,13004.13686767,63.09880649999832,53459.34725808001 2024-10-23,01:03:45.000,297,11021981,12845,0,1729645424,13004.15034028999,63.11290476000431,53459.34027096 2024-10-23,01:03:46.000,297,11022036,12925,0,1729645425,13004.13013135999,63.11995389000367,53459.354245200004 2024-10-23,01:03:47.000,297,11022059,12925,0,1729645426,13004.19075814999,63.12700302000303,53459.34027096 2024-10-23,01:03:48.000,297,11022049,13365,0,1729645427,13004.17054921999,63.0847082399996,53459.36123232 2024-10-23,01:03:49.000,297,11022010,13085,0,1729645428,13004.19749446,63.07765911000024,53459.354245200004 2024-10-23,01:03:50.000,297,11022005,12805,0,1729645429,13004.163812909996,63.02831520000473,53459.354245200004 2024-10-23,01:03:51.000,297,11022032,13085,0,1729645430,13004.17728553,63.01421693999873,53459.38219368 2024-10-23,01:03:52.000,297,11021978,13005,0,1729645431,13004.19749446,62.993069550000655,53459.31930960001 2024-10-23,01:03:53.000,297,11022071,12845,0,1729645432,13004.163812909996,63.000118680000014,53459.424116400005 2024-10-23,01:03:54.000,297,11022022,12725,0,1729645433,13004.13686767,62.943725639997865,53459.3891808 2024-10-23,01:03:55.000,297,11022058,13005,0,1729645434,13004.103186119995,62.96487303000322,53459.3891808 2024-10-23,01:03:56.000,297,11022045,13165,0,1729645435,13004.07624088,62.986020420001296,53459.41014216 2024-10-23,01:03:57.000,297,11022063,12965,0,1729645436,13004.042559329995,63.00716780999937,53459.41014216 2024-10-23,01:03:58.000,297,11022061,12605,0,1729645437,13003.98866884999,63.000118680000014,53459.36821944001 2024-10-23,01:03:59.000,297,11022011,12845,0,1729645438,13003.941514679995,63.07060998000088,53459.36123232 2024-10-23,01:04:00.000,297,11022002,12965,0,1729645439,13003.86741526999,63.0847082399996,53459.40315504 2024-10-23,01:04:01.000,297,11022021,12965,0,1729645440,13003.860678959994,63.10585562999768,53459.375206560006 2024-10-23,01:04:02.000,297,11021992,13045,0,1729645441,13003.800052169994,63.183396059997904,53459.375206560006 2024-10-23,01:04:03.000,297,11022063,13045,0,1729645442,13003.773106929999,63.169297799999185,53459.40315504 2024-10-23,01:04:04.000,297,11022000,12965,0,1729645443,13003.779843239994,63.19044519000454,53459.39616792001 2024-10-23,01:04:05.000,297,11021946,13125,0,1729645444,13003.773106929999,63.183396059997904,53459.33328384 2024-10-23,01:04:06.000,297,11022038,13005,0,1729645445,13003.752897999999,63.15519954000047,53459.36821944001 2024-10-23,01:04:07.000,297,11021961,12965,0,1729645446,13003.732689069999,63.14110128000175,53459.31232248 2024-10-23,01:04:08.000,297,11022062,13285,0,1729645447,13003.739425379994,63.11290476000431,53459.31930960001 2024-10-23,01:04:09.000,297,11022000,13285,0,1729645448,13003.732689069999,63.10585562999768,53459.33328384 2024-10-23,01:04:10.000,297,11022049,13125,0,1729645449,13003.725952759989,63.042413460003445,53459.36123232 2024-10-23,01:04:11.000,297,11022006,12845,0,1729645450,13003.74616168999,63.000118680000014,53459.31930960001 2024-10-23,01:04:12.000,297,11022042,12965,0,1729645451,13003.692271209999,62.95782390000386,53459.34725808001 2024-10-23,01:04:13.000,297,11022056,13205,0,1729645452,13003.665325969989,62.936676509998506,53459.34725808001 2024-10-23,01:04:14.000,297,11021995,12965,0,1729645453,13003.692271209999,62.92962737999915,53459.31930960001 2024-10-23,01:04:15.000,297,11022040,12885,0,1729645454,13003.571017629998,62.90847999000107,53459.36123232 2024-10-23,01:04:16.000,297,11022003,13245,0,1729645455,13003.577753939993,62.90847999000107,53459.36821944001 2024-10-23,01:04:17.000,297,11022047,13085,0,1729645456,13003.537336079993,62.92257824999979,53459.305335360004 2024-10-23,01:04:18.000,297,11022048,12885,0,1729645457,13003.523863459988,62.96487303000322,53459.26341264 2024-10-23,01:04:19.000,297,11022021,12965,0,1729645458,13003.463236670003,63.00716780999937,53459.256425520005 2024-10-23,01:04:20.000,297,11021996,13005,0,1729645459,13003.416082499993,62.97192216000258,53459.33328384 2024-10-23,01:04:21.000,297,11022025,13125,0,1729645460,13003.409346189997,63.02831520000473,53459.29136112 2024-10-23,01:04:22.000,297,11022048,13165,0,1729645461,13003.416082499993,62.993069550000655,53459.31930960001 2024-10-23,01:04:23.000,297,11022066,13125,0,1729645462,13003.368928329997,63.05651172000216,53459.305335360004 2024-10-23,01:04:24.000,297,11022039,13285,0,1729645463,13003.422818810002,63.00716780999937,53459.36123232 2024-10-23,01:04:25.000,297,11022067,12845,0,1729645464,13003.422818810002,63.02831520000473,53459.31232248 2024-10-23,01:04:26.000,297,11021985,12805,0,1729645465,13003.368928329997,63.049462590002804,53459.27039976 2024-10-23,01:04:27.000,297,11021974,12925,0,1729645466,13003.375664639992,63.06356085000152,53459.284374 2024-10-23,01:04:28.000,297,11022075,12725,0,1729645467,13003.382400950002,63.0847082399996,53459.26341264 2024-10-23,01:04:29.000,297,11022051,13285,0,1729645468,13003.382400950002,63.02831520000473,53459.24943840001 2024-10-23,01:04:30.000,297,11022024,13205,0,1729645469,13003.355455709992,63.02831520000473,53459.23546416 2024-10-23,01:04:31.000,297,11022040,13285,0,1729645470,13003.368928329997,62.993069550000655,53459.20052856001 2024-10-23,01:04:32.000,297,11022044,12965,0,1729645471,13003.308301539997,62.96487303000322,53459.207515680006 2024-10-23,01:04:33.000,297,11022032,12925,0,1729645472,13003.301565230002,62.943725639997865,53459.16559296 2024-10-23,01:04:34.000,297,11022035,12925,0,1729645473,13003.328510469997,62.97192216000258,53459.17956720001 2024-10-23,01:04:35.000,297,11022008,12765,0,1729645474,13003.267883679997,62.97192216000258,53459.19354144 2024-10-23,01:04:36.000,297,11022033,13005,0,1729645475,13003.267883679997,62.96487303000322,53459.23546416 2024-10-23,01:04:37.000,297,11022047,13005,0,1729645476,13003.213993199992,62.97192216000258,53459.2145028 2024-10-23,01:04:38.000,297,11022019,13085,0,1729645477,13003.166839029996,62.986020420001296,53459.20052856001 2024-10-23,01:04:39.000,297,11022025,12965,0,1729645478,13003.160102720001,62.97192216000258,53459.19354144 2024-10-23,01:04:40.000,297,11022040,12885,0,1729645479,13003.086003309996,63.035364330004086,53459.207515680006 2024-10-23,01:04:41.000,297,11022041,12845,0,1729645480,13003.072530689991,63.05651172000216,53459.20052856001 2024-10-23,01:04:42.000,297,11022045,13245,0,1729645481,13003.032112829991,63.02831520000473,53459.158605840006 2024-10-23,01:04:43.000,297,11021987,13285,0,1729645482,13002.984958659996,63.0847082399996,53459.10969600001 2024-10-23,01:04:44.000,297,11022052,13125,0,1729645483,13002.991694969991,63.0847082399996,53459.13065736001 2024-10-23,01:04:45.000,297,11022104,12965,0,1729645484,13002.95127710999,63.12700302000303,53459.158605840006 2024-10-23,01:04:46.000,297,11022030,13045,0,1729645485,13002.964749729996,63.15519954000047,53459.13065736001 2024-10-23,01:04:47.000,297,11022073,13285,0,1729645486,13002.964749729996,63.09175736999896,53459.06777328 2024-10-23,01:04:48.000,297,11022106,12925,0,1729645487,13002.97822235,63.09880649999832,53459.137644480004 2024-10-23,01:04:49.000,297,11022072,13045,0,1729645488,13002.924331869996,63.0847082399996,53459.06777328 2024-10-23,01:04:50.000,297,11021948,13085,0,1729645489,13002.97148603999,63.07060998000088,53459.06777328 2024-10-23,01:04:51.000,297,11022045,13325,0,1729645490,13002.944540799996,63.09880649999832,53459.0747604 2024-10-23,01:04:52.000,297,11021995,13125,0,1729645491,13002.91085924999,63.07060998000088,53459.04681192 2024-10-23,01:04:53.000,297,11022068,12925,0,1729645492,13002.89738663,63.049462590002804,53459.02585056 2024-10-23,01:04:54.000,297,11022016,13325,0,1729645493,13002.91759556,63.05651172000216,53459.018863440004 2024-10-23,01:04:55.000,297,11022066,13165,0,1729645494,13002.8771777,63.0847082399996,53458.96296648001 2024-10-23,01:04:56.000,297,11022070,13005,0,1729645495,13002.89738663,63.06356085000152,53458.97694072 2024-10-23,01:04:57.000,297,11021997,12845,0,1729645496,13002.87044138999,63.09175736999896,53458.969953600004 2024-10-23,01:04:58.000,297,11022061,13245,0,1729645497,13002.85023245999,63.09880649999832,53458.91405664001 2024-10-23,01:04:59.000,297,11022051,13365,0,1729645498,13002.81655091,63.11995389000367,53458.990914960006 2024-10-23,01:05:00.000,297,11022083,13125,0,1729645499,13002.85696877,63.09880649999832,53458.969953600004 2024-10-23,01:05:01.000,297,11022023,12965,0,1729645500,13002.81655091,63.162248669999826,53458.96296648001 2024-10-23,01:05:02.000,297,11022053,13005,0,1729645501,13002.79634198,63.169297799999185,53458.94899224 2024-10-23,01:05:03.000,297,11021963,12885,0,1729645502,13002.78960566999,63.14110128000175,53458.90706952 2024-10-23,01:05:04.000,297,11022073,13085,0,1729645503,13002.74918780999,63.13405215000239,53458.88610816 2024-10-23,01:05:05.000,297,11021996,13085,0,1729645504,13002.73571519,63.176346929998545,53458.94200512001 2024-10-23,01:05:06.000,297,11022092,13285,0,1729645505,13002.722242569995,63.169297799999185,53458.921043760005 2024-10-23,01:05:07.000,297,11022071,13085,0,1729645506,13002.702033639995,63.19044519000454,53458.935018 2024-10-23,01:05:08.000,297,11022032,13005,0,1729645507,13002.70876994999,63.1974943200039,53458.921043760005 2024-10-23,01:05:09.000,297,11022031,12885,0,1729645508,13002.66835208999,63.176346929998545,53458.935018 2024-10-23,01:05:10.000,297,11022082,13005,0,1729645509,13002.702033639995,63.1974943200039,53458.91405664001 2024-10-23,01:05:11.000,297,11022063,13125,0,1729645510,13002.742451499995,63.183396059997904,53458.91405664001 2024-10-23,01:05:12.000,297,11022066,12965,0,1729645511,13002.70876994999,63.183396059997904,53458.9000824 2024-10-23,01:05:13.000,297,11022000,12925,0,1729645512,13002.70876994999,63.19044519000454,53458.851172560004 2024-10-23,01:05:14.000,297,11022052,12845,0,1729645513,13002.702033639995,63.162248669999826,53458.90706952 2024-10-23,01:05:15.000,297,11021998,12885,0,1729645514,13002.742451499995,63.15519954000047,53458.90706952 2024-10-23,01:05:16.000,297,11022075,13245,0,1729645515,13002.71550626,63.169297799999185,53458.921043760005 2024-10-23,01:05:17.000,297,11022066,13085,0,1729645516,13002.6750884,63.176346929998545,53458.872133920006 2024-10-23,01:05:18.000,297,11022057,12925,0,1729645517,13002.68856101999,63.225690840001334,53458.88610816 2024-10-23,01:05:19.000,297,11021976,12925,0,1729645518,13002.681824709995,63.24683822999941,53458.851172560004 2024-10-23,01:05:20.000,297,11022136,12965,0,1729645519,13002.64814315999,63.275034750004124,53458.872133920006 2024-10-23,01:05:21.000,297,11022033,13085,0,1729645520,13002.60772529999,63.31732953000028,53458.85815968 2024-10-23,01:05:22.000,297,11022023,12885,0,1729645521,13002.594252679999,63.331427789999,53458.851172560004 2024-10-23,01:05:23.000,297,11022046,12925,0,1729645522,13002.580780059994,63.43011561000458,53458.89309528001 2024-10-23,01:05:24.000,297,11022048,13165,0,1729645523,13002.506680649989,63.41601734999858,53458.89309528001 2024-10-23,01:05:25.000,297,11022025,12925,0,1729645524,13002.520153269994,63.408968219999224,53458.78130136 2024-10-23,01:05:26.000,297,11022100,13005,0,1729645525,13002.446053859989,63.444213870003296,53458.79527560001 2024-10-23,01:05:27.000,297,11022080,12725,0,1729645526,13002.472999099999,63.451263000002655,53458.802262720004 2024-10-23,01:05:28.000,297,11022043,13205,0,1729645527,13002.425844929989,63.507656040004804,53458.8302112 2024-10-23,01:05:29.000,297,11022037,13045,0,1729645528,13002.425844929989,63.42306647999794,53458.823224080006 2024-10-23,01:05:30.000,297,11022003,12765,0,1729645529,13002.405635999989,63.451263000002655,53458.76034 2024-10-23,01:05:31.000,297,11022081,12805,0,1729645530,13002.398899689993,63.401919089999865,53458.78828848 2024-10-23,01:05:32.000,297,11022063,13125,0,1729645531,13002.446053859989,63.38782083000115,53458.851172560004 2024-10-23,01:05:33.000,297,11022035,12845,0,1729645532,13002.405635999989,63.32437865999964,53458.8302112 2024-10-23,01:05:34.000,297,11022051,13285,0,1729645533,13002.398899689993,63.331427789999,53458.79527560001 2024-10-23,01:05:35.000,297,11022099,13005,0,1729645534,13002.398899689993,63.331427789999,53458.81623696001 2024-10-23,01:05:36.000,297,11022090,13085,0,1729645535,13002.371954449998,63.33847691999836,53458.76732712 2024-10-23,01:05:37.000,297,11022072,13285,0,1729645536,13002.398899689993,63.31028040000092,53458.77431424001 2024-10-23,01:05:38.000,297,11022075,12765,0,1729645537,13002.392163379998,63.33847691999836,53458.802262720004 2024-10-23,01:05:39.000,297,11022060,13045,0,1729645538,13002.398899689993,63.28913301000284,53458.78828848 2024-10-23,01:05:40.000,297,11022058,12685,0,1729645539,13002.318063969993,63.28913301000284,53458.81623696001 2024-10-23,01:05:41.000,297,11022091,12965,0,1729645540,13002.331536589998,63.28913301000284,53458.78130136 2024-10-23,01:05:42.000,297,11022071,13125,0,1729645541,13002.243964560002,63.275034750004124,53458.74636576001 2024-10-23,01:05:43.000,297,11022094,13005,0,1729645542,13002.230491939998,63.28208388000348,53458.81623696001 2024-10-23,01:05:44.000,297,11022039,12765,0,1729645543,13002.223755630002,63.32437865999964,53458.81623696001 2024-10-23,01:05:45.000,297,11022059,12925,0,1729645544,13002.217019319993,63.31732953000028,53458.80924984 2024-10-23,01:05:46.000,297,11022051,12965,0,1729645545,13002.169865149997,63.2961821400022,53458.73239152 2024-10-23,01:05:47.000,297,11022135,13365,0,1729645546,13002.142919910002,63.32437865999964,53458.73937864 2024-10-23,01:05:48.000,297,11022038,12925,0,1729645547,13002.115974669992,63.31732953000028,53458.74636576001 2024-10-23,01:05:49.000,297,11022089,13205,0,1729645548,13002.115974669992,63.331427789999,53458.704443040006 2024-10-23,01:05:50.000,297,11022047,12885,0,1729645549,13002.075556809992,63.345526049997716,53458.69745592001 2024-10-23,01:05:51.000,297,11022061,12765,0,1729645550,13002.089029429997,63.33847691999836,53458.73239152 2024-10-23,01:05:52.000,297,11021960,13205,0,1729645551,13002.068820499997,63.394869960000506,53458.683481680004 2024-10-23,01:05:53.000,297,11021991,12845,0,1729645552,13002.082293120002,63.401919089999865,53458.66950744 2024-10-23,01:05:54.000,297,11022031,12965,0,1729645553,13002.068820499997,63.42306647999794,53458.683481680004 2024-10-23,01:05:55.000,297,11022005,13085,0,1729645554,13002.089029429997,63.42306647999794,53458.71143016 2024-10-23,01:05:56.000,297,11022044,13045,0,1729645555,13002.102502050002,63.47241039000073,53458.66252032 2024-10-23,01:05:57.000,297,11022039,12925,0,1729645556,13002.156392529992,63.507656040004804,53458.59963624 2024-10-23,01:05:58.000,297,11022022,13045,0,1729645557,13002.136183599992,63.53585256000224,53458.62758472001 2024-10-23,01:05:59.000,297,11022066,13085,0,1729645558,13002.142919910002,63.59929473000375,53458.634571840004 2024-10-23,01:06:00.000,297,11022109,13125,0,1729645559,13002.156392529992,63.59224560000439,53458.64155896 2024-10-23,01:06:01.000,297,11022045,13325,0,1729645560,13002.156392529992,63.55699995000032,53458.64155896 2024-10-23,01:06:02.000,297,11022104,13245,0,1729645561,13002.217019319993,63.59224560000439,53458.634571840004 2024-10-23,01:06:03.000,297,11022026,13205,0,1729645562,13002.156392529992,63.578147339998395,53458.60662336001 2024-10-23,01:06:04.000,297,11022096,13085,0,1729645563,13002.142919910002,63.627491250001185,53458.6205976 2024-10-23,01:06:05.000,297,11022028,13085,0,1729645564,13002.183337770002,63.627491250001185,53458.59963624 2024-10-23,01:06:06.000,297,11022046,13165,0,1729645565,13002.136183599992,63.64863863999926,53458.66950744 2024-10-23,01:06:07.000,297,11022034,13005,0,1729645566,13002.122710980002,63.6415895099999,53458.66950744 2024-10-23,01:06:08.000,297,11022044,13205,0,1729645567,13002.142919910002,63.627491250001185,53458.60662336001 2024-10-23,01:06:09.000,297,11022041,13125,0,1729645568,13002.122710980002,63.64863863999926,53458.59963624 2024-10-23,01:06:10.000,297,11022114,13005,0,1729645569,13002.156392529992,63.683884290003334,53458.585662000005 2024-10-23,01:06:11.000,297,11022083,13125,0,1729645570,13002.129447289997,63.683884290003334,53458.64854608001 2024-10-23,01:06:12.000,297,11022038,13205,0,1729645571,13002.075556809992,63.69798255000205,53458.57867488001 2024-10-23,01:06:13.000,297,11022012,12845,0,1729645572,13002.089029429997,63.71208081000077,53458.59963624 2024-10-23,01:06:14.000,297,11022092,13125,0,1729645573,13002.068820499997,63.71208081000077,53458.634571840004 2024-10-23,01:06:15.000,297,11022066,13085,0,1729645574,13002.068820499997,63.76142472000356,53458.64854608001 2024-10-23,01:06:16.000,297,11022081,12925,0,1729645575,13002.041875260002,63.74732646000484,53458.57168776 2024-10-23,01:06:17.000,297,11022082,12805,0,1729645576,13002.028402639997,63.74027732999821,53458.60662336001 2024-10-23,01:06:18.000,297,11022050,13165,0,1729645577,13001.981248470001,63.78257211000164,53458.585662000005 2024-10-23,01:06:19.000,297,11022101,13005,0,1729645578,13001.974512159992,63.817817759998434,53458.6205976 2024-10-23,01:06:20.000,297,11022010,12885,0,1729645579,13001.974512159992,63.803719499999715,53458.59264912 2024-10-23,01:06:21.000,297,11022039,12925,0,1729645580,13001.940830610001,63.83191602000443,53458.64155896 2024-10-23,01:06:22.000,297,11021974,13325,0,1729645581,13001.934094299992,63.87421080000058,53458.6205976 2024-10-23,01:06:23.000,297,11022030,12925,0,1729645582,13001.920621680001,63.89535818999866,53458.57168776 2024-10-23,01:06:24.000,297,11022029,12885,0,1729645583,13001.913885369991,63.93765297000209,53458.59963624 2024-10-23,01:06:25.000,297,11022046,12965,0,1729645584,13001.907149059996,63.909456450004654,53458.59963624 2024-10-23,01:06:26.000,297,11022097,13005,0,1729645585,13001.873467509991,63.93765297000209,53458.6205976 2024-10-23,01:06:27.000,297,11022107,13205,0,1729645586,13001.900412750001,63.92355471000337,53458.6205976 2024-10-23,01:06:28.000,297,11022013,12805,0,1729645587,13001.866731199996,63.93060384000273,53458.60662336001 2024-10-23,01:06:29.000,297,11022032,13005,0,1729645588,13001.873467509991,63.93765297000209,53458.515790800004 2024-10-23,01:06:30.000,297,11022082,12925,0,1729645589,13001.900412750001,63.916505580004014,53458.61361048 2024-10-23,01:06:31.000,297,11022045,13125,0,1729645590,13001.907149059996,63.8883090599993,53458.59963624 2024-10-23,01:06:32.000,297,11022055,12925,0,1729645591,13001.920621680001,63.916505580004014,53458.64155896 2024-10-23,01:06:33.000,297,11022023,13085,0,1729645592,13001.954303229992,63.909456450004654,53458.59264912 2024-10-23,01:06:34.000,297,11022021,13085,0,1729645593,13001.947566919996,63.860112540001865,53458.585662000005 2024-10-23,01:06:35.000,297,11022012,13005,0,1729645594,13001.913885369991,63.87421080000058,53458.60662336001 2024-10-23,01:06:36.000,297,11022017,12925,0,1729645595,13001.927357989996,63.8883090599993,53458.655533200006 2024-10-23,01:06:37.000,297,11022089,12925,0,1729645596,13001.934094299992,63.93060384000273,53458.57867488001 2024-10-23,01:06:38.000,297,11022054,12965,0,1729645597,13001.893676439991,63.92355471000337,53458.60662336001 2024-10-23,01:06:39.000,297,11022064,12925,0,1729645598,13001.846522269996,63.94470210000145,53458.54373928 2024-10-23,01:06:40.000,297,11022001,12965,0,1729645599,13001.83978596,63.95175123000081,53458.57867488001 2024-10-23,01:06:41.000,297,11022040,13085,0,1729645600,13001.853258579991,63.979947749998246,53458.634571840004 2024-10-23,01:06:42.000,297,11022114,12925,0,1729645601,13001.81957703,64.00814427000296,53458.634571840004 2024-10-23,01:06:43.000,297,11021957,12765,0,1729645602,13001.745477619996,64.0363407900004,53458.655533200006 2024-10-23,01:06:44.000,297,11021990,12925,0,1729645603,13001.69832345,64.0363407900004,53458.60662336001 2024-10-23,01:06:45.000,297,11022040,12965,0,1729645604,13001.67811452,64.01519340000232,53458.60662336001 2024-10-23,01:06:46.000,297,11022038,12805,0,1729645605,13001.65116927999,64.07158644000447,53458.6904688 2024-10-23,01:06:47.000,297,11022029,13045,0,1729645606,13001.65116927999,64.07863557000383,53458.64854608001 2024-10-23,01:06:48.000,297,11022051,13045,0,1729645607,13001.63096034999,64.1350286099987,53458.60662336001 2024-10-23,01:06:49.000,297,11022032,13245,0,1729645608,13001.59054248999,64.1491268700047,53458.57168776 2024-10-23,01:06:50.000,297,11022081,13365,0,1729645609,13001.53665201,64.1491268700047,53458.61361048 2024-10-23,01:06:51.000,297,11021999,13285,0,1729645610,13001.57033355999,64.17027426000277,53458.655533200006 2024-10-23,01:06:52.000,297,11021986,13205,0,1729645611,13001.51644308,64.21961816999828,53458.62758472001 2024-10-23,01:06:53.000,297,11022037,12925,0,1729645612,13001.502970459995,64.16322513000341,53458.62758472001 2024-10-23,01:06:54.000,297,11022070,12805,0,1729645613,13001.48949783999,64.18437252000149,53458.61361048 2024-10-23,01:06:55.000,297,11021974,13085,0,1729645614,13001.49623415,64.21256903999893,53458.57867488001 2024-10-23,01:06:56.000,297,11022021,13085,0,1729645615,13001.50970676999,64.24076556000364,53458.61361048 2024-10-23,01:06:57.000,297,11022042,12845,0,1729645616,13001.44907997999,64.21961816999828,53458.634571840004 2024-10-23,01:06:58.000,297,11022043,13045,0,1729645617,13001.43560736,64.25486382000236,53458.62758472001 2024-10-23,01:06:59.000,297,11021968,13285,0,1729645618,13001.41539843,64.247814690003,53458.536752160006 2024-10-23,01:07:00.000,297,11022024,13085,0,1729645619,13001.45581629,64.21961816999828,53458.585662000005 2024-10-23,01:07:01.000,297,11022066,13125,0,1729645620,13001.43560736,64.23371643000428,53458.59264912 2024-10-23,01:07:02.000,297,11022022,12925,0,1729645621,13001.42887104999,64.18437252000149,53458.57867488001 2024-10-23,01:07:03.000,297,11022028,13085,0,1729645622,13001.46928890999,64.24076556000364,53458.61361048 2024-10-23,01:07:04.000,297,11022069,12765,0,1729645623,13001.462552599995,64.19142165000085,53458.59264912 2024-10-23,01:07:05.000,297,11021992,12845,0,1729645624,13001.44907997999,64.20551990999957,53458.60662336001 2024-10-23,01:07:06.000,297,11022038,12965,0,1729645625,13001.42887104999,64.25486382000236,53458.585662000005 2024-10-23,01:07:07.000,297,11022027,13005,0,1729645626,13001.462552599995,64.1984707800002,53458.56470064 2024-10-23,01:07:08.000,297,11022045,12885,0,1729645627,13001.38845318999,64.26191295000172,53458.55771352001 2024-10-23,01:07:09.000,297,11022040,13005,0,1729645628,13001.40866211999,64.22666729999764,53458.57867488001 2024-10-23,01:07:10.000,297,11022024,13165,0,1729645629,13001.40866211999,64.247814690003,53458.585662000005 2024-10-23,01:07:11.000,297,11021939,13205,0,1729645630,13001.3951895,64.24076556000364,53458.536752160006 2024-10-23,01:07:12.000,297,11022000,12965,0,1729645631,13001.3951895,64.26191295000172,53458.54373928 2024-10-23,01:07:13.000,297,11022088,12925,0,1729645632,13001.3951895,64.26191295000172,53458.57867488001 2024-10-23,01:07:14.000,297,11022061,12925,0,1729645633,13001.401925809994,64.27601121000043,53458.55771352001 2024-10-23,01:07:15.000,297,11022024,12885,0,1729645634,13001.41539843,64.3112568600045,53458.54373928 2024-10-23,01:07:16.000,297,11022055,13165,0,1729645635,13001.361507949994,64.29010946999915,53458.52976504001 2024-10-23,01:07:17.000,297,11022054,12965,0,1729645636,13001.381716879994,64.29715859999851,53458.54373928 2024-10-23,01:07:18.000,297,11022021,12845,0,1729645637,13001.354771639999,64.31830599000386,53458.57168776 2024-10-23,01:07:19.000,297,11022134,13245,0,1729645638,13001.354771639999,64.36060077000002,53458.585662000005 2024-10-23,01:07:20.000,297,11022055,13085,0,1729645639,13001.34803532999,64.40289555000345,53458.56470064 2024-10-23,01:07:21.000,297,11022028,13125,0,1729645640,13001.381716879994,64.45928858999832,53458.55771352001 2024-10-23,01:07:23.000,297,11022095,13045,0,1729645642,13001.314353779999,64.45928858999832,53458.61361048 2024-10-23,01:07:24.000,297,11022025,13005,0,1729645643,13001.321090089994,64.50863250000111,53458.57867488001 2024-10-23,01:07:25.000,297,11021980,13005,0,1729645644,13001.34803532999,64.50158337000175,53458.55771352001 2024-10-23,01:07:26.000,297,11022007,13125,0,1729645645,13001.401925809994,64.54387814999791,53458.59264912 2024-10-23,01:07:27.000,297,11022061,13045,0,1729645646,13001.34803532999,64.54387814999791,53458.585662000005 2024-10-23,01:07:28.000,297,11022098,12765,0,1729645647,13001.354771639999,64.51568163000047,53458.55771352001 2024-10-23,01:07:29.000,297,11022009,13365,0,1729645648,13001.38845318999,64.55092728000454,53458.57168776 2024-10-23,01:07:30.000,297,11022001,12805,0,1729645649,13001.374980569999,64.57912380000198,53458.585662000005 2024-10-23,01:07:31.000,297,11022041,13085,0,1729645650,13001.38845318999,64.57207467000262,53458.5507264 2024-10-23,01:07:32.000,297,11021983,13125,0,1729645651,13001.422134739994,64.52273075999983,53458.5507264 2024-10-23,01:07:33.000,297,11022025,12765,0,1729645652,13001.41539843,64.56502554000326,53458.55771352001 2024-10-23,01:07:34.000,297,11022060,13045,0,1729645653,13001.442343669994,64.57912380000198,53458.56470064 2024-10-23,01:07:35.000,297,11021943,13285,0,1729645654,13001.44907997999,64.5932220600007,53458.52277792 2024-10-23,01:07:36.000,297,11022072,12925,0,1729645655,13001.46928890999,64.56502554000326,53458.50181656 2024-10-23,01:07:37.000,297,11022038,12925,0,1729645656,13001.43560736,64.57912380000198,53458.50181656 2024-10-23,01:07:38.000,297,11022054,12965,0,1729645657,13001.442343669994,64.57207467000262,53458.487842320006 2024-10-23,01:07:39.000,297,11022030,12925,0,1729645658,13001.48949783999,64.62141857999814,53458.45989384001 2024-10-23,01:07:40.000,297,11022071,12845,0,1729645659,13001.44907997999,64.56502554000326,53458.45290672 2024-10-23,01:07:41.000,297,11022031,12925,0,1729645660,13001.46928890999,64.57912380000198,53458.536752160006 2024-10-23,01:07:42.000,297,11022094,13005,0,1729645661,13001.502970459995,64.63551684000413,53458.54373928 2024-10-23,01:07:43.000,297,11022092,13085,0,1729645662,13001.482761529995,64.63551684000413,53458.54373928 2024-10-23,01:07:44.000,297,11022049,13365,0,1729645663,13001.502970459995,64.64256597000349,53458.515790800004 2024-10-23,01:07:45.000,297,11021994,13125,0,1729645664,13001.502970459995,64.62141857999814,53458.536752160006 2024-10-23,01:07:46.000,297,11022028,13125,0,1729645665,13001.53665201,64.6566642300022,53458.585662000005 2024-10-23,01:07:47.000,297,11022033,13005,0,1729645666,13001.523179389995,64.6566642300022,53458.54373928 2024-10-23,01:07:48.000,297,11022042,13085,0,1729645667,13001.52991569999,64.64961510000285,53458.52976504001 2024-10-23,01:07:49.000,297,11022072,13045,0,1729645668,13001.543388319995,64.67781162000028,53458.536752160006 2024-10-23,01:07:50.000,297,11022112,13245,0,1729645669,13001.583806179995,64.67781162000028,53458.5507264 2024-10-23,01:07:51.000,297,11022097,13125,0,1729645670,13001.57706987,64.64961510000285,53458.55771352001 2024-10-23,01:07:52.000,297,11022019,13445,0,1729645671,13001.61748773,64.67076249000093,53458.5507264 2024-10-23,01:07:53.000,297,11022030,13085,0,1729645672,13001.59054248999,64.60732031999942,53458.585662000005 2024-10-23,01:07:54.000,297,11022040,13205,0,1729645673,13001.61748773,64.60732031999942,53458.536752160006 2024-10-23,01:07:55.000,297,11022031,13165,0,1729645674,13001.67811452,64.61436944999878,53458.5507264 2024-10-23,01:07:56.000,297,11022025,13245,0,1729645675,13001.69158713999,64.61436944999878,53458.57867488001 2024-10-23,01:07:57.000,297,11022029,13125,0,1729645676,13001.65790559,64.64961510000285,53458.56470064 2024-10-23,01:07:58.000,297,11022025,13285,0,1729645677,13001.67811452,64.6566642300022,53458.56470064 2024-10-23,01:07:59.000,297,11022073,12965,0,1729645678,13001.65790559,64.66371336000157,53458.536752160006 2024-10-23,01:08:00.000,297,11022053,13045,0,1729645679,13001.67137820999,64.71305727000436,53458.57168776 2024-10-23,01:08:01.000,297,11022083,12965,0,1729645680,13001.664641899995,64.70600813999772,53458.59264912 2024-10-23,01:08:02.000,297,11022005,13045,0,1729645681,13001.67811452,64.68486074999964,53458.59963624 2024-10-23,01:08:03.000,297,11022036,13045,0,1729645682,13001.664641899995,64.72010640000371,53458.585662000005 2024-10-23,01:08:04.000,297,11022021,12885,0,1729645683,13001.67137820999,64.76240117999987,53458.66950744 2024-10-23,01:08:05.000,297,11022029,13085,0,1729645684,13001.684850829995,64.72715553000307,53458.64155896 2024-10-23,01:08:06.000,297,11021971,13125,0,1729645685,13001.67811452,64.74830292000115,53458.69745592001 2024-10-23,01:08:07.000,297,11022041,13245,0,1729645686,13001.684850829995,64.74830292000115,53458.71841728 2024-10-23,01:08:08.000,297,11022067,13045,0,1729645687,13001.67811452,64.75535205000051,53458.6904688 2024-10-23,01:08:09.000,297,11022020,13005,0,1729645688,13001.65790559,64.77649943999859,53458.69745592001 2024-10-23,01:08:10.000,297,11021999,13005,0,1729645689,13001.67811452,64.78354856999795,53458.72540440001 2024-10-23,01:08:11.000,297,11022055,12925,0,1729645690,13001.684850829995,64.76240117999987,53458.74636576001 2024-10-23,01:08:12.000,297,11022058,13205,0,1729645691,13001.69832345,64.77649943999859,53458.69745592001 2024-10-23,01:08:13.000,297,11022063,12765,0,1729645692,13001.65116927999,64.73420466000243,53458.66950744 2024-10-23,01:08:14.000,297,11022080,12965,0,1729645693,13001.65116927999,64.77649943999859,53458.72540440001 2024-10-23,01:08:15.000,297,11021994,13165,0,1729645694,13001.65116927999,64.78354856999795,53458.78130136 2024-10-23,01:08:16.000,297,11022007,13125,0,1729645695,13001.63769666,64.79059770000458,53458.71143016 2024-10-23,01:08:17.000,297,11022044,12965,0,1729645696,13001.65116927999,64.83289248000074,53458.76034 2024-10-23,01:08:18.000,297,11022034,13045,0,1729645697,13001.604015109995,64.81174509000266,53458.69745592001 2024-10-23,01:08:19.000,297,11021987,12965,0,1729645698,13001.624224039995,64.82584335000138,53458.78130136 2024-10-23,01:08:20.000,297,11022051,12965,0,1729645699,13001.5972788,64.83289248000074,53458.71841728 2024-10-23,01:08:21.000,297,11022083,12925,0,1729645700,13001.583806179995,64.86813813000481,53458.72540440001 2024-10-23,01:08:22.000,297,11022122,13125,0,1729645701,13001.583806179995,64.84699073999946,53458.73239152 2024-10-23,01:08:23.000,297,11022013,13045,0,1729645702,13001.604015109995,64.89633465000225,53458.77431424001 2024-10-23,01:08:24.000,297,11022054,13125,0,1729645703,13001.61075141999,64.88928552000289,53458.74636576001 2024-10-23,01:08:25.000,297,11022045,13045,0,1729645704,13001.61748773,64.88928552000289,53458.77431424001 2024-10-23,01:08:26.000,297,11022014,13005,0,1729645705,13001.61748773,64.91748204000032,53458.78828848 2024-10-23,01:08:27.000,297,11022028,13045,0,1729645706,13001.61075141999,64.91043291000096,53458.74636576001 2024-10-23,01:08:28.000,297,11022034,13245,0,1729645707,13001.59054248999,64.9033837800016,53458.74636576001 2024-10-23,01:08:29.000,297,11022028,12925,0,1729645708,13001.63096034999,64.91748204000032,53458.76034 2024-10-23,01:08:30.000,297,11022052,13205,0,1729645709,13001.61075141999,64.9527276900044,53458.79527560001 2024-10-23,01:08:31.000,297,11022061,13045,0,1729645710,13001.61075141999,64.95977682000375,53458.802262720004 2024-10-23,01:08:32.000,297,11022023,13205,0,1729645711,13001.61075141999,64.92453116999968,53458.73937864 2024-10-23,01:08:33.000,297,11022067,13125,0,1729645712,13001.61748773,64.97387508000247,53458.802262720004 2024-10-23,01:08:34.000,297,11022043,12965,0,1729645713,13001.61748773,65.00207159999991,53458.78828848 2024-10-23,01:08:35.000,297,11022103,13005,0,1729645714,13001.55686094,64.97387508000247,53458.78130136 2024-10-23,01:08:36.000,297,11022012,13085,0,1729645715,13001.5972788,64.98092421000183,53458.802262720004 2024-10-23,01:08:37.000,297,11022032,13045,0,1729645716,13001.59054248999,65.00912072999927,53458.79527560001 2024-10-23,01:08:38.000,297,11022117,13005,0,1729645717,13001.53665201,65.00912072999927,53458.802262720004 2024-10-23,01:08:39.000,297,11022005,12925,0,1729645718,13001.57033355999,65.01616985999863,53458.76732712 2024-10-23,01:08:40.000,297,11022039,12885,0,1729645719,13001.51644308,65.03026812000462,53458.78130136 2024-10-23,01:08:41.000,297,11022091,13165,0,1729645720,13001.55686094,64.96682595000311,53458.823224080006 2024-10-23,01:08:42.000,297,11022012,13165,0,1729645721,13001.50970676999,65.02321898999799,53458.83719832 2024-10-23,01:08:43.000,297,11022011,12925,0,1729645722,13001.523179389995,65.03026812000462,53458.86514680001 2024-10-23,01:08:44.000,297,11022011,13245,0,1729645723,13001.502970459995,65.0514155100027,53458.851172560004 2024-10-23,01:08:45.000,297,11021982,13125,0,1729645724,13001.543388319995,65.0514155100027,53458.802262720004 2024-10-23,01:08:46.000,297,11022008,12925,0,1729645725,13001.502970459995,65.06551377000142,53458.84418544001 2024-10-23,01:08:47.000,297,11021990,13285,0,1729645726,13001.523179389995,65.0866611599995,53458.83719832 2024-10-23,01:08:48.000,297,11022013,13005,0,1729645727,13001.502970459995,65.02321898999799,53458.802262720004 2024-10-23,01:08:49.000,297,11022066,12925,0,1729645728,13001.583806179995,65.06551377000142,53458.8302112 2024-10-23,01:08:50.000,297,11022046,13045,0,1729645729,13001.604015109995,65.06551377000142,53458.81623696001 2024-10-23,01:08:51.000,297,11022053,13245,0,1729645730,13001.61075141999,65.07256290000078,53458.8302112 2024-10-23,01:08:52.000,297,11021984,13085,0,1729645731,13001.604015109995,65.07961203000013,53458.85815968 2024-10-23,01:08:53.000,297,11022023,12845,0,1729645732,13001.5972788,65.10780855000485,53458.83719832 2024-10-23,01:08:54.000,297,11021979,13045,0,1729645733,13001.65116927999,65.12190681000357,53458.86514680001 2024-10-23,01:08:55.000,297,11022036,13005,0,1729645734,13001.65116927999,65.1148576800042,53458.90706952 2024-10-23,01:08:56.000,297,11022017,13005,0,1729645735,13001.69158713999,65.13600507000228,53458.9000824 2024-10-23,01:08:57.000,297,11022035,13125,0,1729645736,13001.69158713999,65.1148576800042,53458.935018 2024-10-23,01:08:58.000,297,11022012,12765,0,1729645737,13001.69832345,65.14305420000164,53458.94899224 2024-10-23,01:08:59.000,297,11022016,13085,0,1729645738,13001.684850829995,65.1148576800042,53458.89309528001 2024-10-23,01:09:00.000,297,11022021,12885,0,1729645739,13001.71179606999,65.14305420000164,53458.89309528001 2024-10-23,01:09:01.000,297,11022080,13165,0,1729645740,13001.725268689996,65.13600507000228,53458.9000824 2024-10-23,01:09:02.000,297,11022038,13085,0,1729645741,13001.71179606999,65.10780855000485,53458.94899224 2024-10-23,01:09:03.000,297,11022058,13205,0,1729645742,13001.705059759995,65.12895594000292,53458.94200512001 2024-10-23,01:09:04.000,297,11021990,13045,0,1729645743,13001.73200499999,65.10075941999821,53458.9000824 2024-10-23,01:09:05.000,297,11022077,12845,0,1729645744,13001.73200499999,65.10075941999821,53458.969953600004 2024-10-23,01:09:06.000,297,11022033,12845,0,1729645745,13001.725268689996,65.07961203000013,53458.92803088 2024-10-23,01:09:07.000,297,11022031,13005,0,1729645746,13001.745477619996,65.12895594000292,53458.96296648001 2024-10-23,01:09:08.000,297,11022000,13005,0,1729645747,13001.745477619996,65.10075941999821,53458.99790208 2024-10-23,01:09:09.000,297,11022023,13125,0,1729645748,13001.705059759995,65.07961203000013,53458.92803088 2024-10-23,01:09:10.000,297,11022016,13125,0,1729645749,13001.73874131,65.07256290000078,53458.99790208 2024-10-23,01:09:11.000,297,11022090,13205,0,1729645750,13001.71179606999,65.04436638000334,53458.96296648001 2024-10-23,01:09:12.000,297,11022055,13005,0,1729645751,13001.73874131,65.03026812000462,53458.969953600004 2024-10-23,01:09:13.000,297,11022056,13085,0,1729645752,13001.69158713999,65.06551377000142,53458.98392784001 2024-10-23,01:09:14.000,297,11022013,13045,0,1729645753,13001.684850829995,65.07961203000013,53459.04681192 2024-10-23,01:09:15.000,297,11022090,13205,0,1729645754,13001.65116927999,65.1148576800042,53458.97694072 2024-10-23,01:09:16.000,297,11021963,13125,0,1729645755,13001.69832345,65.09371028999885,53458.99790208 2024-10-23,01:09:17.000,297,11022033,13045,0,1729645756,13001.65790559,65.150103330001,53459.01187632001 2024-10-23,01:09:18.000,297,11022022,13285,0,1729645757,13001.65116927999,65.15715246000036,53458.990914960006 2024-10-23,01:09:19.000,297,11022056,13085,0,1729645758,13001.664641899995,65.150103330001,53459.0048892 2024-10-23,01:09:20.000,297,11022068,13445,0,1729645759,13001.67811452,65.150103330001,53458.98392784001 2024-10-23,01:09:21.000,297,11022022,13125,0,1729645760,13001.63096034999,65.17125071999908,53458.94200512001 2024-10-23,01:09:22.000,297,11022022,13045,0,1729645761,13001.5972788,65.20649637000315,53458.95597936 2024-10-23,01:09:23.000,297,11021993,13245,0,1729645762,13001.61075141999,65.24174201999995,53458.94899224 2024-10-23,01:09:24.000,297,11022012,13005,0,1729645763,13001.5972788,65.2487911499993,53458.92803088 2024-10-23,01:09:25.000,297,11022025,13005,0,1729645764,13001.563597249995,65.28403680000338,53458.94899224 2024-10-23,01:09:26.000,297,11022019,13165,0,1729645765,13001.583806179995,65.28403680000338,53458.89309528001 2024-10-23,01:09:27.000,297,11022085,12965,0,1729645766,13001.543388319995,65.32633157999953,53458.98392784001 2024-10-23,01:09:28.000,297,11021956,12965,0,1729645767,13001.57033355999,65.2981350600021,53458.935018 2024-10-23,01:09:29.000,297,11022046,13005,0,1729645768,13001.53665201,65.36862636000296,53458.97694072 2024-10-23,01:09:30.000,297,11021989,12925,0,1729645769,13001.52991569999,65.34042983999825,53458.96296648001 2024-10-23,01:09:31.000,297,11022075,13125,0,1729645770,13001.53665201,65.3615772300036,53458.99790208 2024-10-23,01:09:32.000,297,11022006,13045,0,1729645771,13001.51644308,65.33338070999889,53458.96296648001 2024-10-23,01:09:33.000,297,11022011,13245,0,1729645772,13001.523179389995,65.30518419000146,53458.91405664001 2024-10-23,01:09:34.000,297,11022023,13045,0,1729645773,13001.50970676999,65.35452810000425,53458.990914960006 2024-10-23,01:09:35.000,297,11022042,12805,0,1729645774,13001.49623415,65.38977375000104,53458.94200512001 2024-10-23,01:09:36.000,297,11022027,13285,0,1729645775,13001.502970459995,65.3968228800004,53458.94200512001 2024-10-23,01:09:37.000,297,11022013,12845,0,1729645776,13001.52991569999,65.38272462000168,53458.98392784001 2024-10-23,01:09:38.000,297,11022035,13125,0,1729645777,13001.52991569999,65.40387200999976,53458.94899224 2024-10-23,01:09:39.000,297,11022016,13125,0,1729645778,13001.53665201,65.3968228800004,53458.97694072 2024-10-23,01:09:40.000,297,11022010,12765,0,1729645779,13001.563597249995,65.37567549000232,53458.94899224 2024-10-23,01:09:41.000,297,11022039,13165,0,1729645780,13001.563597249995,65.40387200999976,53458.96296648001 2024-10-23,01:09:42.000,297,11022040,12965,0,1729645781,13001.543388319995,65.41092113999912,53458.94200512001 2024-10-23,01:09:43.000,297,11022021,13005,0,1729645782,13001.563597249995,65.44616679000319,53458.89309528001 2024-10-23,01:09:44.000,297,11022055,13365,0,1729645783,13001.57033355999,65.44616679000319,53458.921043760005 2024-10-23,01:09:45.000,297,11022047,13125,0,1729645784,13001.543388319995,65.43206853000447,53458.92803088 2024-10-23,01:09:46.000,297,11022062,12805,0,1729645785,13001.523179389995,65.37567549000232,53458.84418544001 2024-10-23,01:09:47.000,297,11022044,13005,0,1729645786,13001.49623415,65.46731418000127,53458.85815968 2024-10-23,01:09:48.000,297,11022036,13125,0,1729645787,13001.52991569999,65.44616679000319,53458.84418544001 2024-10-23,01:09:49.000,297,11022063,13125,0,1729645788,13001.53665201,65.46731418000127,53458.85815968 2024-10-23,01:09:50.000,297,11022077,13085,0,1729645789,13001.49623415,65.53780548000213,53458.96296648001 2024-10-23,01:09:51.000,297,11022031,13045,0,1729645790,13001.51644308,65.55190374000085,53458.89309528001 2024-10-23,01:09:52.000,297,11022051,13285,0,1729645791,13001.51644308,65.608296780003,53458.9000824 2024-10-23,01:09:53.000,297,11021975,13005,0,1729645792,13001.52991569999,65.61534591000236,53458.92803088 2024-10-23,01:09:54.000,297,11022062,12925,0,1729645793,13001.49623415,65.58010025999829,53458.969953600004 2024-10-23,01:09:55.000,297,11022063,12925,0,1729645794,13001.55686094,65.58714938999765,53458.94200512001 2024-10-23,01:09:56.000,297,11022099,13125,0,1729645795,13001.563597249995,65.55190374000085,53458.87912104 2024-10-23,01:09:57.000,297,11022035,13285,0,1729645796,13001.624224039995,65.55895287000021,53458.935018 2024-10-23,01:09:58.000,297,11022025,13125,0,1729645797,13001.61075141999,65.61534591000236,53458.94899224 2024-10-23,01:09:59.000,297,11022105,13245,0,1729645798,13001.604015109995,65.608296780003,53458.90706952 2024-10-23,01:10:00.000,297,11022082,13045,0,1729645799,13001.61075141999,65.60124765000364,53458.91405664001 2024-10-23,01:10:01.000,297,11022041,13125,0,1729645800,13001.61075141999,65.67878808000387,53458.92803088 2024-10-23,01:10:02.000,297,11022072,12765,0,1729645801,13001.65116927999,65.67878808000387,53458.88610816 2024-10-23,01:10:03.000,297,11022057,13045,0,1729645802,13001.644432969995,65.69288634000259,53458.92803088 2024-10-23,01:10:04.000,297,11022028,13045,0,1729645803,13001.63769666,65.7069846000013,53458.92803088 2024-10-23,01:10:05.000,297,11022019,13045,0,1729645804,13001.624224039995,65.71403373000066,53458.90706952 2024-10-23,01:10:06.000,297,11022106,13205,0,1729645805,13001.63769666,65.72813198999938,53458.95597936 2024-10-23,01:10:07.000,297,11022029,13165,0,1729645806,13001.61748773,65.7422302499981,53458.99790208 2024-10-23,01:10:08.000,297,11022022,13125,0,1729645807,13001.65790559,65.7563285100041,53458.96296648001 2024-10-23,01:10:09.000,297,11022059,12965,0,1729645808,13001.65116927999,65.79862329000025,53458.94899224 2024-10-23,01:10:10.000,297,11022081,13005,0,1729645809,13001.624224039995,65.79862329000025,53458.969953600004 2024-10-23,01:10:11.000,297,11022045,12885,0,1729645810,13001.63096034999,65.79157416000089,53458.969953600004 2024-10-23,01:10:12.000,297,11022098,13285,0,1729645811,13001.63769666,65.79157416000089,53458.94899224 2024-10-23,01:10:13.000,297,11022056,13005,0,1729645812,13001.61748773,65.81977067999833,53458.97694072 2024-10-23,01:10:14.000,297,11021987,13045,0,1729645813,13001.664641899995,65.79862329000025,53458.99790208 2024-10-23,01:10:15.000,297,11022042,12925,0,1729645814,13001.65790559,65.84091807000368,53459.0048892 2024-10-23,01:10:16.000,297,11022073,13045,0,1729645815,13001.69832345,65.84091807000368,53459.01187632001 2024-10-23,01:10:17.000,297,11022057,13085,0,1729645816,13001.71179606999,65.84091807000368,53459.018863440004 2024-10-23,01:10:18.000,297,11022050,13085,0,1729645817,13001.73874131,65.84091807000368,53459.039824800006 2024-10-23,01:10:19.000,297,11022079,13205,0,1729645818,13001.73874131,65.84796720000304,53459.02585056 2024-10-23,01:10:20.000,297,11022021,13165,0,1729645819,13001.77915917,65.8550163300024,53459.05379904 2024-10-23,01:10:21.000,297,11022057,12925,0,1729645820,13001.826313339996,65.83386894000432,53459.10270888 2024-10-23,01:10:22.000,297,11022042,13125,0,1729645821,13001.81957703,65.83386894000432,53459.05379904 2024-10-23,01:10:23.000,297,11021992,12805,0,1729645822,13001.853258579991,65.86206546000176,53459.05379904 2024-10-23,01:10:24.000,297,11022046,13005,0,1729645823,13001.934094299992,65.82681980999769,53459.088734640005 2024-10-23,01:10:25.000,297,11022069,13085,0,1729645824,13002.008193709997,65.86911459000112,53459.088734640005 2024-10-23,01:10:26.000,297,11022026,12965,0,1729645825,13001.987984779997,65.87616372000048,53459.11668312 2024-10-23,01:10:27.000,297,11022065,12605,0,1729645826,13002.041875260002,65.86911459000112,53459.10270888 2024-10-23,01:10:28.000,297,11022039,13165,0,1729645827,13002.055347879992,65.82681980999769,53459.088734640005 2024-10-23,01:10:29.000,297,11022056,12805,0,1729645828,13002.122710980002,65.87616372000048,53459.137644480004 2024-10-23,01:10:30.000,297,11022088,13085,0,1729645829,13002.169865149997,65.86206546000176,53459.11668312 2024-10-23,01:10:31.000,297,11022060,13365,0,1729645830,13002.163128840002,65.88321284999984,53459.16559296 2024-10-23,01:10:32.000,297,11022119,12925,0,1729645831,13002.210283009998,65.93255676000263,53459.1446316 2024-10-23,01:10:33.000,297,11022014,13045,0,1729645832,13002.257437179993,65.93255676000263,53459.13065736001 2024-10-23,01:10:34.000,297,11022073,13005,0,1729645833,13002.257437179993,65.92550763000327,53459.186554320004 2024-10-23,01:10:35.000,297,11022067,12965,0,1729645834,13002.318063969993,65.9537041500007,53459.16559296 2024-10-23,01:10:36.000,297,11022076,13045,0,1729645835,13002.331536589998,65.97485153999878,53459.207515680006 2024-10-23,01:10:37.000,297,11022095,12805,0,1729645836,13002.351745519998,65.98894980000478,53459.186554320004 2024-10-23,01:10:38.000,297,11022076,12925,0,1729645837,13002.405635999989,66.05239196999901,53459.186554320004 2024-10-23,01:10:39.000,297,11022089,12965,0,1729645838,13002.446053859989,66.03829371000029,53459.27738688001 2024-10-23,01:10:40.000,297,11022007,13125,0,1729645839,13002.466262789989,66.06649022999773,53459.305335360004 2024-10-23,01:10:41.000,297,11022060,12965,0,1729645840,13002.506680649989,66.08763762000308,53459.305335360004 2024-10-23,01:10:42.000,297,11022079,13085,0,1729645841,13002.506680649989,66.1017358800018,53459.39616792001 2024-10-23,01:10:43.000,297,11022050,12925,0,1729645842,13002.513416959999,66.12993239999923,53459.36123232 2024-10-23,01:10:44.000,297,11022053,12965,0,1729645843,13002.553834819999,66.1369815299986,53459.36821944001 2024-10-23,01:10:45.000,297,11022010,12725,0,1729645844,13002.574043749999,66.1651780500033,53459.3891808 2024-10-23,01:10:46.000,297,11022080,13165,0,1729645845,13002.60772529999,66.15107979000459,53459.43809064 2024-10-23,01:10:47.000,297,11022058,13205,0,1729645846,13002.641406849994,66.17927631000202,53459.424116400005 2024-10-23,01:10:48.000,297,11022080,13085,0,1729645847,13002.702033639995,66.18632544000138,53459.473026240004 2024-10-23,01:10:49.000,297,11022087,13045,0,1729645848,13002.702033639995,66.20747282999946,53459.45206488 2024-10-23,01:10:50.000,297,11022050,13165,0,1729645849,13002.70876994999,66.18632544000138,53459.493987600006 2024-10-23,01:10:51.000,297,11022093,13085,0,1729645850,13002.762660429995,66.24271848000353,53459.55687168 2024-10-23,01:10:52.000,297,11022053,13245,0,1729645851,13002.72897887999,66.2004237000001,53459.521936080004 2024-10-23,01:10:53.000,297,11021980,13125,0,1729645852,13002.74918780999,66.1651780500033,53459.55687168 2024-10-23,01:10:54.000,297,11022056,13205,0,1729645853,13002.803078289995,66.20747282999946,53459.57084592 2024-10-23,01:10:55.000,297,11022059,13245,0,1729645854,13002.74918780999,66.17927631000202,53459.5987944 2024-10-23,01:10:56.000,297,11022110,12925,0,1729645855,13002.782869359995,66.1651780500033,53459.62674288 2024-10-23,01:10:57.000,297,11022050,13285,0,1729645856,13002.81655091,66.19337457000074,53459.61975576 2024-10-23,01:10:58.000,297,11022049,13285,0,1729645857,13002.80981459999,66.19337457000074,53459.63373000001 2024-10-23,01:10:59.000,297,11022081,13245,0,1729645858,13002.843496149995,66.24271848000353,53459.69661408 2024-10-23,01:11:00.000,297,11022103,12685,0,1729645859,13002.87044138999,66.22157108999818,53459.63373000001 2024-10-23,01:11:01.000,297,11022069,13085,0,1729645860,13002.863705079995,66.24271848000353,53459.65469136001 2024-10-23,01:11:02.000,297,11022114,13045,0,1729645861,13002.924331869996,66.18632544000138,53459.689626960004 2024-10-23,01:11:03.000,297,11022054,12805,0,1729645862,13002.924331869996,66.2004237000001,53459.74552392 2024-10-23,01:11:04.000,297,11022051,13085,0,1729645863,13002.95801342,66.19337457000074,53459.69661408 2024-10-23,01:11:05.000,297,11022045,13165,0,1729645864,13002.97822235,66.18632544000138,53459.69661408 2024-10-23,01:11:06.000,297,11022061,12965,0,1729645865,13002.97822235,66.1651780500033,53459.759498160005 2024-10-23,01:11:07.000,297,11022067,12805,0,1729645866,13002.984958659996,66.1369815299986,53459.7734724 2024-10-23,01:11:08.000,297,11022032,13005,0,1729645867,13003.011903899991,66.12993239999923,53459.78744664 2024-10-23,01:11:09.000,297,11022099,13125,0,1729645868,13003.052321759991,66.08058849000372,53459.857317840004 2024-10-23,01:11:10.000,297,11022085,13085,0,1729645869,13003.032112829991,66.07353936000436,53459.829369360006 2024-10-23,01:11:11.000,297,11022052,13125,0,1729645870,13003.072530689991,66.09468675000244,53459.8433436 2024-10-23,01:11:12.000,297,11022064,13005,0,1729645871,13003.072530689991,66.1369815299986,53459.85033072001 2024-10-23,01:11:13.000,297,11022078,13045,0,1729645872,13003.092739619991,66.12288326999987,53459.878279200006 2024-10-23,01:11:14.000,297,11022071,13045,0,1729645873,13003.139893790001,66.11583414000052,53459.92020192001 2024-10-23,01:11:15.000,297,11022012,12845,0,1729645874,13003.106212239996,66.08058849000372,53459.85033072001 2024-10-23,01:11:16.000,297,11022038,12965,0,1729645875,13003.126421169996,66.12288326999987,53459.9132148 2024-10-23,01:11:17.000,297,11022080,13245,0,1729645876,13003.106212239996,66.15107979000459,53459.93417616 2024-10-23,01:11:18.000,297,11022083,12965,0,1729645877,13003.112948549991,66.08763762000308,53459.92020192001 2024-10-23,01:11:19.000,297,11022007,13165,0,1729645878,13003.112948549991,66.08058849000372,53459.976098880004 2024-10-23,01:11:20.000,297,11022072,12965,0,1729645879,13003.139893790001,66.11583414000052,53459.997060240006 2024-10-23,01:11:21.000,297,11022089,13045,0,1729645880,13003.112948549991,66.06649022999773,53460.01103448 2024-10-23,01:11:22.000,297,11022022,13085,0,1729645881,13003.193784269992,66.09468675000244,53459.976098880004 2024-10-23,01:11:23.000,297,11022029,12765,0,1729645882,13003.146630099996,66.03829371000029,53460.01103448 2024-10-23,01:11:24.000,297,11022100,13205,0,1729645883,13003.200520580001,66.05944109999837,53460.07391856 2024-10-23,01:11:25.000,297,11022065,12965,0,1729645884,13003.180311650001,66.06649022999773,53459.983086 2024-10-23,01:11:26.000,297,11022057,12965,0,1729645885,13003.187047959997,66.07353936000436,53460.01802160001 2024-10-23,01:11:27.000,297,11022112,13285,0,1729645886,13003.213993199992,66.01714632000221,53460.0529572 2024-10-23,01:11:28.000,297,11022038,12925,0,1729645887,13003.193784269992,66.07353936000436,53460.05994432 2024-10-23,01:11:29.000,297,11022057,12845,0,1729645888,13003.187047959997,66.03829371000029,53460.08090568 2024-10-23,01:11:30.000,297,11022029,12885,0,1729645889,13003.220729510002,66.06649022999773,53460.08789280001 2024-10-23,01:11:31.000,297,11022093,12925,0,1729645890,13003.213993199992,66.07353936000436,53460.05994432 2024-10-23,01:11:32.000,297,11022096,13125,0,1729645891,13003.240938440002,66.05239196999901,53460.11584128001 2024-10-23,01:11:33.000,297,11022020,12965,0,1729645892,13003.200520580001,66.05239196999901,53460.1228284 2024-10-23,01:11:34.000,297,11022067,13245,0,1729645893,13003.227465819997,66.02419545000157,53460.08789280001 2024-10-23,01:11:35.000,297,11022058,12965,0,1729645894,13003.166839029996,66.04534283999965,53460.08789280001 2024-10-23,01:11:36.000,297,11022048,13125,0,1729645895,13003.173575339992,66.02419545000157,53460.143789760004 2024-10-23,01:11:37.000,297,11022030,12605,0,1729645896,13003.166839029996,65.99599893000413,53460.15077688 2024-10-23,01:11:38.000,297,11022059,13205,0,1729645897,13003.180311650001,66.0030480600035,53460.18571248001 2024-10-23,01:11:39.000,297,11022040,13045,0,1729645898,13003.200520580001,65.97485153999878,53460.10186704 2024-10-23,01:11:40.000,297,11021985,12965,0,1729645899,13003.166839029996,65.99599893000413,53460.17173824 2024-10-23,01:11:41.000,297,11022012,12885,0,1729645900,13003.153366409992,65.97485153999878,53460.15776400001 2024-10-23,01:11:42.000,297,11022025,13085,0,1729645901,13003.139893790001,65.99599893000413,53460.11584128001 2024-10-23,01:11:43.000,297,11022053,12685,0,1729645902,13003.119684860001,65.96075328000006,53460.08090568 2024-10-23,01:11:44.000,297,11022060,13125,0,1729645903,13003.092739619991,65.91140937000455,53460.15776400001 2024-10-23,01:11:45.000,297,11022117,12605,0,1729645904,13003.065794379996,65.89731110999855,53460.11584128001 2024-10-23,01:11:46.000,297,11022063,12965,0,1729645905,13003.092739619991,65.90436023999791,53460.213660960006 2024-10-23,01:11:47.000,297,11022021,12845,0,1729645906,13003.106212239996,65.86911459000112,53460.13680264001 2024-10-23,01:11:48.000,297,11022116,13125,0,1729645907,13003.072530689991,65.87616372000048,53460.10885416 2024-10-23,01:11:49.000,297,11022054,13045,0,1729645908,13003.146630099996,65.86911459000112,53460.192699600004 2024-10-23,01:11:50.000,297,11022099,13005,0,1729645909,13003.119684860001,65.82681980999769,53460.18571248001 2024-10-23,01:11:51.000,297,11022098,12765,0,1729645910,13003.106212239996,65.79862329000025,53460.1228284 2024-10-23,01:11:52.000,297,11022121,12925,0,1729645911,13003.106212239996,65.83386894000432,53460.17872536 2024-10-23,01:11:53.000,297,11021972,13325,0,1729645912,13003.065794379996,65.84091807000368,53460.15077688 2024-10-23,01:11:54.000,297,11022139,12925,0,1729645913,13003.099475930001,65.81272154999897,53460.12981552 2024-10-23,01:11:55.000,297,11022048,13085,0,1729645914,13003.086003309996,65.81272154999897,53460.213660960006 2024-10-23,01:11:56.000,297,11022076,13085,0,1729645915,13003.045585449996,65.80567241999961,53460.17173824 2024-10-23,01:11:57.000,297,11022101,12925,0,1729645916,13003.025376519996,65.79862329000025,53460.15776400001 2024-10-23,01:11:58.000,297,11022055,12925,0,1729645917,13003.011903899991,65.80567241999961,53460.164751120006 2024-10-23,01:11:59.000,297,11022082,12965,0,1729645918,13003.005167589996,65.79862329000025,53460.13680264001 2024-10-23,01:12:00.000,297,11022098,13165,0,1729645919,13002.95127710999,65.78452503000153,53460.143789760004 2024-10-23,01:12:01.000,297,11022064,13045,0,1729645920,13002.95127710999,65.77747590000217,53460.15776400001 2024-10-23,01:12:02.000,297,11022066,13325,0,1729645921,13002.924331869996,65.77042677000281,53460.12981552 2024-10-23,01:12:03.000,297,11022072,13085,0,1729645922,13002.91085924999,65.69993547000195,53460.08090568 2024-10-23,01:12:04.000,297,11022007,13245,0,1729645923,13002.904122939995,65.71403373000066,53460.05994432 2024-10-23,01:12:05.000,297,11022067,12965,0,1729645924,13002.904122939995,65.71403373000066,53460.07391856 2024-10-23,01:12:06.000,297,11022081,12845,0,1729645925,13002.87044138999,65.69993547000195,53460.094879920005 2024-10-23,01:12:07.000,297,11022075,13205,0,1729645926,13002.89065031999,65.69288634000259,53460.094879920005 2024-10-23,01:12:08.000,297,11022032,13245,0,1729645927,13002.904122939995,65.69288634000259,53460.08789280001 2024-10-23,01:12:09.000,297,11022066,13085,0,1729645928,13002.89065031999,65.68583721000323,53460.06693144001 2024-10-23,01:12:10.000,297,11022100,12885,0,1729645929,13002.87044138999,65.66468981999788,53460.025008720004 2024-10-23,01:12:11.000,297,11022071,13005,0,1729645930,13002.80981459999,65.61534591000236,53460.00404736 2024-10-23,01:12:12.000,297,11022051,13085,0,1729645931,13002.863705079995,65.65059155999916,53459.96911176001 2024-10-23,01:12:13.000,297,11022018,13045,0,1729645932,13002.81655091,65.66468981999788,53459.983086 2024-10-23,01:12:14.000,297,11022059,13205,0,1729645933,13002.77613305,65.68583721000323,53459.93417616 2024-10-23,01:12:15.000,297,11022071,13125,0,1729645934,13002.78960566999,65.66468981999788,53459.976098880004 2024-10-23,01:12:16.000,297,11022035,13245,0,1729645935,13002.76939673999,65.65764068999852,53459.99007312001 2024-10-23,01:12:17.000,297,11022017,12685,0,1729645936,13002.75592412,65.77042677000281,53459.93417616 2024-10-23,01:12:18.000,297,11022014,13045,0,1729645937,13002.762660429995,65.7069846000013,53459.90622768 2024-10-23,01:12:19.000,297,11022030,12965,0,1729645938,13002.76939673999,65.72813198999938,53459.89225344 2024-10-23,01:12:20.000,297,11022041,13085,0,1729645939,13002.72897887999,65.71403373000066,53459.89924056001 2024-10-23,01:12:21.000,297,11022064,13085,0,1729645940,13002.75592412,65.7422302499981,53459.857317840004 2024-10-23,01:12:22.000,297,11022097,12965,0,1729645941,13002.77613305,65.68583721000323,53459.857317840004 2024-10-23,01:12:23.000,297,11022081,13245,0,1729645942,13002.742451499995,65.7422302499981,53459.829369360006 2024-10-23,01:12:24.000,297,11022018,12925,0,1729645943,13002.70876994999,65.77747590000217,53459.80142088001 2024-10-23,01:12:25.000,297,11022022,13045,0,1729645944,13002.76939673999,65.77042677000281,53459.759498160005 2024-10-23,01:12:26.000,297,11022060,13125,0,1729645945,13002.803078289995,65.77747590000217,53459.808408000004 2024-10-23,01:12:27.000,297,11022032,13005,0,1729645946,13002.74918780999,65.74927938000474,53459.74552392 2024-10-23,01:12:28.000,297,11022072,12845,0,1729645947,13002.742451499995,65.79157416000089,53459.7385368 2024-10-23,01:12:29.000,297,11022081,12965,0,1729645948,13002.70876994999,65.77042677000281,53459.68263984001 2024-10-23,01:12:30.000,297,11022127,13005,0,1729645949,13002.71550626,65.80567241999961,53459.67565272 2024-10-23,01:12:31.000,297,11022045,12965,0,1729645950,13002.742451499995,65.81272154999897,53459.71757544 2024-10-23,01:12:32.000,297,11022087,13085,0,1729645951,13002.80981459999,65.81272154999897,53459.67565272 2024-10-23,01:12:33.000,297,11022021,12845,0,1729645952,13002.742451499995,65.86206546000176,53459.64770424 2024-10-23,01:12:34.000,297,11022095,13165,0,1729645953,13002.803078289995,65.86206546000176,53459.60578152 2024-10-23,01:12:35.000,297,11022087,12965,0,1729645954,13002.79634198,65.84796720000304,53459.63373000001 2024-10-23,01:12:36.000,297,11022080,13365,0,1729645955,13002.81655091,65.89731110999855,53459.61276864001 2024-10-23,01:12:37.000,297,11022046,13205,0,1729645956,13002.81655091,65.8902619799992,53459.56385880001 2024-10-23,01:12:38.000,297,11021989,13005,0,1729645957,13002.85696877,65.8902619799992,53459.542897440006 2024-10-23,01:12:39.000,297,11022099,12885,0,1729645958,13002.87044138999,65.89731110999855,53459.57084592 2024-10-23,01:12:40.000,297,11022130,13045,0,1729645959,13002.944540799996,65.8550163300024,53459.63373000001 2024-10-23,01:12:41.000,297,11022096,13165,0,1729645960,13002.984958659996,65.8550163300024,53459.56385880001 2024-10-23,01:12:42.000,297,11022025,13005,0,1729645961,13003.005167589996,65.91845850000391,53459.50796184 2024-10-23,01:12:43.000,297,11022030,13125,0,1729645962,13003.005167589996,65.89731110999855,53459.50097472 2024-10-23,01:12:44.000,297,11022080,13285,0,1729645963,13003.03884914,65.8902619799992,53459.5289232 2024-10-23,01:12:45.000,297,11022040,12765,0,1729645964,13003.112948549991,65.86911459000112,53459.57783304 2024-10-23,01:12:46.000,297,11022026,13045,0,1729645965,13003.166839029996,65.86206546000176,53459.56385880001 2024-10-23,01:12:47.000,297,11022100,13125,0,1729645966,13003.247674749997,65.84091807000368,53459.51494896001 2024-10-23,01:12:48.000,297,11022069,13085,0,1729645967,13003.247674749997,65.88321284999984,53459.521936080004 2024-10-23,01:12:49.000,297,11022076,13045,0,1729645968,13003.308301539997,65.86911459000112,53459.54988456 2024-10-23,01:12:50.000,297,11022058,12925,0,1729645969,13003.308301539997,65.8550163300024,53459.48700048001 2024-10-23,01:12:51.000,297,11022111,13045,0,1729645970,13003.395873569993,65.84091807000368,53459.57084592 2024-10-23,01:12:52.000,297,11022057,13245,0,1729645971,13003.368928329997,65.78452503000153,53459.493987600006 2024-10-23,01:12:53.000,297,11022020,13285,0,1729645972,13003.395873569993,65.81977067999833,53459.50097472 2024-10-23,01:12:54.000,297,11022062,12765,0,1729645973,13003.429555119998,65.84796720000304,53459.493987600006 2024-10-23,01:12:55.000,297,11022058,13085,0,1729645974,13003.476709289993,65.81977067999833,53459.51494896001 2024-10-23,01:12:56.000,297,11021955,12925,0,1729645975,13003.557545009993,65.84091807000368,53459.56385880001 2024-10-23,01:12:57.000,297,11022122,12685,0,1729645976,13003.631644419998,65.8902619799992,53459.53591032001 2024-10-23,01:12:58.000,297,11022096,13085,0,1729645977,13003.618171799993,65.92550763000327,53459.55687168 2024-10-23,01:12:59.000,297,11022122,12885,0,1729645978,13003.672062279998,65.92550763000327,53459.57783304 2024-10-23,01:13:00.000,297,11021985,13245,0,1729645979,13003.712480139999,65.91845850000391,53459.493987600006 2024-10-23,01:13:01.000,297,11022049,13165,0,1729645980,13003.76637061999,65.93255676000263,53459.57783304 2024-10-23,01:13:02.000,297,11022076,12965,0,1729645981,13003.752897999999,65.96075328000006,53459.591807280005 2024-10-23,01:13:03.000,297,11022033,12925,0,1729645982,13003.87415158,65.99599893000413,53459.60578152 2024-10-23,01:13:04.000,297,11022063,13045,0,1729645983,13003.84720633999,65.98190066999814,53459.56385880001 2024-10-23,01:13:05.000,297,11022070,13205,0,1729645984,13003.88762419999,65.96780240999942,53459.640717120004 2024-10-23,01:13:06.000,297,11022014,12885,0,1729645985,13003.93477837,65.98190066999814,53459.69661408 2024-10-23,01:13:07.000,297,11022058,13005,0,1729645986,13004.00887777999,65.99599893000413,53459.689626960004 2024-10-23,01:13:08.000,297,11022047,12925,0,1729645987,13004.00887777999,66.01714632000221,53459.71757544 2024-10-23,01:13:09.000,297,11022123,12925,0,1729645988,13004.06950456999,65.98894980000478,53459.64770424 2024-10-23,01:13:10.000,297,11022071,12925,0,1729645989,13004.082977189995,66.03124458000093,53459.68263984001 2024-10-23,01:13:11.000,297,11022035,13085,0,1729645990,13004.11665874,66.04534283999965,53459.68263984001 2024-10-23,01:13:12.000,297,11022008,13125,0,1729645991,13004.15034028999,66.06649022999773,53459.65469136001 2024-10-23,01:13:13.000,297,11022084,12925,0,1729645992,13004.204230769996,66.10878501000116,53459.76648528 2024-10-23,01:13:14.000,297,11022007,13085,0,1729645993,13004.19749446,66.09468675000244,53459.7385368 2024-10-23,01:13:15.000,297,11022086,13125,0,1729645994,13004.23791232,66.12288326999987,53459.7734724 2024-10-23,01:13:16.000,297,11022033,13325,0,1729645995,13004.271593869991,66.14403065999795,53459.74552392 2024-10-23,01:13:17.000,297,11022005,12965,0,1729645996,13004.345693279996,66.17222718000266,53459.75251104001 2024-10-23,01:13:18.000,297,11022015,13085,0,1729645997,13004.406320069997,66.20747282999946,53459.79443376 2024-10-23,01:13:19.000,297,11022033,12885,0,1729645998,13004.433265309992,66.2004237000001,53459.80142088001 2024-10-23,01:13:20.000,297,11022086,12805,0,1729645999,13004.514101029992,66.19337457000074,53459.86430496 2024-10-23,01:13:21.000,297,11022005,13085,0,1729646000,13004.547782579997,66.23566935000417,53459.81539512 2024-10-23,01:13:22.000,297,11022026,12965,0,1729646001,13004.567991509997,66.24976761000289,53459.9132148 2024-10-23,01:13:23.000,297,11022042,13205,0,1729646002,13004.588200439997,66.27796413000033,53459.89225344 2024-10-23,01:13:24.000,297,11022026,13085,0,1729646003,13004.621881990002,66.26386587000161,53459.92020192001 2024-10-23,01:13:25.000,297,11022030,12885,0,1729646004,13004.702717710003,66.29206238999905,53459.94116328 2024-10-23,01:13:26.000,297,11022013,13005,0,1729646005,13004.729662949998,66.25681674000225,53459.997060240006 2024-10-23,01:13:27.000,297,11022016,13085,0,1729646006,13004.763344499988,66.25681674000225,53459.976098880004 2024-10-23,01:13:28.000,297,11021988,13125,0,1729646007,13004.783553429988,66.2991115199984,53460.045970080006 2024-10-23,01:13:29.000,297,11022078,12925,0,1729646008,13004.850916529998,66.2991115199984,53460.00404736 2024-10-23,01:13:30.000,297,11022058,12845,0,1729646009,13004.864389149989,66.35550456000055,53460.045970080006 2024-10-23,01:13:31.000,297,11022024,13045,0,1729646010,13004.911543319999,66.32730804000312,53460.06693144001 2024-10-23,01:13:32.000,297,11022022,12925,0,1729646011,13004.904807009989,66.36960281999927,53460.1228284 2024-10-23,01:13:33.000,297,11022065,13125,0,1729646012,13004.945224869989,66.36960281999927,53460.17173824 2024-10-23,01:13:34.000,297,11022023,13405,0,1729646013,13004.925015939989,66.41894673000206,53460.10186704 2024-10-23,01:13:35.000,297,11022058,13045,0,1729646014,13004.98564272999,66.4118976000027,53460.15776400001 2024-10-23,01:13:36.000,297,11022045,12925,0,1729646015,13005.019324279994,66.41894673000206,53460.22064808 2024-10-23,01:13:37.000,297,11021985,13165,0,1729646016,13005.00585165999,66.46124150999822,53460.15077688 2024-10-23,01:13:38.000,297,11022073,13285,0,1729646017,13004.992379039999,66.47533977000421,53460.23462232001 2024-10-23,01:13:39.000,297,11022030,12725,0,1729646018,13005.00585165999,66.53173280999908,53460.20667384001 2024-10-23,01:13:40.000,297,11022062,12965,0,1729646019,13005.059742139994,66.51058542000101,53460.24859656 2024-10-23,01:13:41.000,297,11022072,13085,0,1729646020,13005.08668737999,66.53878193999844,53460.262570800005 2024-10-23,01:13:42.000,297,11022049,13005,0,1729646021,13005.120368929995,66.52468367999973,53460.32545488001 2024-10-23,01:13:43.000,297,11022061,12845,0,1729646022,13005.09342369,66.51763455000037,53460.40930032 2024-10-23,01:13:44.000,297,11022034,13125,0,1729646023,13005.13384155,66.48238890000357,53460.3673776 2024-10-23,01:13:45.000,297,11022048,13165,0,1729646024,13005.14731416999,66.48943803000293,53460.34641624 2024-10-23,01:13:46.000,297,11022030,12765,0,1729646025,13005.201204649995,66.47533977000421,53460.381351840006 2024-10-23,01:13:47.000,297,11021999,12925,0,1729646026,13005.21467727,66.4471432499995,53460.42327456001 2024-10-23,01:13:48.000,297,11022063,12805,0,1729646027,13005.241622509995,66.47533977000421,53460.479171520004 2024-10-23,01:13:49.000,297,11022038,13125,0,1729646028,13005.26856774999,66.46124150999822,53460.479171520004 2024-10-23,01:13:50.000,297,11022007,12765,0,1729646029,13005.28877667999,66.51058542000101,53460.528081360004 2024-10-23,01:13:51.000,297,11022063,13005,0,1729646030,13005.322458229995,66.48943803000293,53460.49314576001 2024-10-23,01:13:52.000,297,11022028,13005,0,1729646031,13005.342667159995,66.46124150999822,53460.51410712 2024-10-23,01:13:53.000,297,11022096,13165,0,1729646032,13005.35613978,66.52468367999973,53460.60493968 2024-10-23,01:13:54.000,297,11022059,12965,0,1729646033,13005.37634871,66.51058542000101,53460.549042720006 2024-10-23,01:13:55.000,297,11022022,12845,0,1729646034,13005.41676657,66.5599293300038,53460.62590104 2024-10-23,01:13:56.000,297,11022038,13205,0,1729646035,13005.4369755,66.51763455000037,53460.59096544001 2024-10-23,01:13:57.000,297,11022056,13165,0,1729646036,13005.41676657,66.57402759000252,53460.667823760006 2024-10-23,01:13:58.000,297,11022128,13045,0,1729646037,13005.430239189991,66.60222410999995,53460.66083664001 2024-10-23,01:13:59.000,297,11022050,13005,0,1729646038,13005.470657049991,66.5458310699978,53460.70275936 2024-10-23,01:14:00.000,297,11022003,13245,0,1729646039,13005.511074909991,66.53878193999844,53460.70974648001 2024-10-23,01:14:01.000,297,11022072,13125,0,1729646040,13005.443711809996,66.57402759000252,53460.78660480001 2024-10-23,01:14:02.000,297,11021992,13005,0,1729646041,13005.490865979991,66.56697846000316,53460.77263056 2024-10-23,01:14:03.000,297,11022095,13165,0,1729646042,13005.511074909991,66.58812585000123,53460.78660480001 2024-10-23,01:14:04.000,297,11022049,12765,0,1729646043,13005.538020150001,66.55288020000444,53460.8215404 2024-10-23,01:14:05.000,297,11022073,13045,0,1729646044,13005.538020150001,66.53173280999908,53460.80057904 2024-10-23,01:14:06.000,297,11022009,13005,0,1729646045,13005.571701699992,66.57402759000252,53460.765643440005 2024-10-23,01:14:07.000,297,11022014,13205,0,1729646046,13005.544756459996,66.5599293300038,53460.85647600001 2024-10-23,01:14:08.000,297,11022116,13285,0,1729646047,13005.558229080001,66.57402759000252,53460.84948888 2024-10-23,01:14:09.000,297,11022092,13125,0,1729646048,13005.612119559992,66.60222410999995,53460.87045024 2024-10-23,01:14:10.000,297,11022051,12965,0,1729646049,13005.645801109997,66.58812585000123,53460.85647600001 2024-10-23,01:14:11.000,297,11022092,13325,0,1729646050,13005.612119559992,66.58812585000123,53460.85647600001 2024-10-23,01:14:12.000,297,11022041,13045,0,1729646051,13005.666010039997,66.60222410999995,53460.89839872 2024-10-23,01:14:13.000,297,11022096,13045,0,1729646052,13005.645801109997,66.59517498000059,53460.91237296 2024-10-23,01:14:14.000,297,11021990,12925,0,1729646053,13005.686218969997,66.62337149999803,53460.91936008 2024-10-23,01:14:15.000,297,11022080,12925,0,1729646054,13005.692955279992,66.57402759000252,53460.94032144 2024-10-23,01:14:16.000,297,11021999,12885,0,1729646055,13005.692955279992,66.59517498000059,53461.003205520006 2024-10-23,01:14:17.000,297,11022094,12925,0,1729646056,13005.726636829997,66.59517498000059,53460.97525704001 2024-10-23,01:14:18.000,297,11022039,12925,0,1729646057,13005.719900520002,66.59517498000059,53461.01019264 2024-10-23,01:14:19.000,297,11022012,13085,0,1729646058,13005.760318380002,66.58107672000187,53461.04512824001 2024-10-23,01:14:20.000,297,11022000,13245,0,1729646059,13005.760318380002,66.57402759000252,53461.04512824001 2024-10-23,01:14:21.000,297,11022018,13205,0,1729646060,13005.800736240002,66.51058542000101,53461.08705096 2024-10-23,01:14:22.000,297,11022100,13125,0,1729646061,13005.800736240002,66.53878193999844,53461.12897368 2024-10-23,01:14:23.000,297,11021995,13245,0,1729646062,13005.800736240002,66.51763455000037,53461.11499944 2024-10-23,01:14:24.000,297,11022035,12925,0,1729646063,13005.807472549997,66.50353629000165,53461.1359608 2024-10-23,01:14:25.000,297,11022097,13085,0,1729646064,13005.800736240002,66.51763455000037,53461.1359608 2024-10-23,01:14:26.000,297,11022066,12965,0,1729646065,13005.827681479997,66.52468367999973,53461.219806240006 2024-10-23,01:14:27.000,297,11021993,13205,0,1729646066,13005.895044579993,66.49648716000229,53461.170896400006 2024-10-23,01:14:28.000,297,11021998,12965,0,1729646067,13005.881571960002,66.51058542000101,53461.15692216 2024-10-23,01:14:29.000,297,11022096,13125,0,1729646068,13005.861363030002,66.47533977000421,53461.25474184 2024-10-23,01:14:30.000,297,11022063,12965,0,1729646069,13005.834417789993,66.53173280999908,53461.26172896001 2024-10-23,01:14:31.000,297,11021996,12805,0,1729646070,13005.814208859993,66.51058542000101,53461.24076760001 2024-10-23,01:14:32.000,297,11022065,12965,0,1729646071,13005.827681479997,66.53173280999908,53461.25474184 2024-10-23,01:14:33.000,297,11022026,13525,0,1729646072,13005.834417789993,66.53878193999844,53461.219806240006 2024-10-23,01:14:34.000,297,11021989,12925,0,1729646073,13005.820945170002,66.55288020000444,53461.25474184 2024-10-23,01:14:35.000,297,11022020,12885,0,1729646074,13005.861363030002,66.5599293300038,53461.24775472 2024-10-23,01:14:36.000,297,11022120,12965,0,1729646075,13005.854626719993,66.58107672000187,53461.28269032 2024-10-23,01:14:37.000,297,11022047,13085,0,1729646076,13005.841154100002,66.5599293300038,53461.26172896001 2024-10-23,01:14:38.000,297,11022009,12925,0,1729646077,13005.854626719993,66.55288020000444,53461.24775472 2024-10-23,01:14:39.000,297,11022078,13045,0,1729646078,13005.895044579993,66.60222410999995,53461.28269032 2024-10-23,01:14:40.000,297,11022045,13125,0,1729646079,13005.874835649993,66.58812585000123,53461.317625920005 2024-10-23,01:14:41.000,297,11022030,12925,0,1729646080,13005.874835649993,66.60222410999995,53461.31063880001 2024-10-23,01:14:42.000,297,11022081,12845,0,1729646081,13005.881571960002,66.60222410999995,53461.317625920005 2024-10-23,01:14:43.000,297,11021978,12685,0,1729646082,13005.861363030002,66.59517498000059,53461.28967744001 2024-10-23,01:14:44.000,297,11022001,13045,0,1729646083,13005.888308269998,66.59517498000059,53461.28269032 2024-10-23,01:14:45.000,297,11022059,12925,0,1729646084,13005.874835649993,66.60222410999995,53461.28269032 2024-10-23,01:14:46.000,297,11022108,13165,0,1729646085,13005.847890409997,66.61632236999867,53461.30365168 2024-10-23,01:14:47.000,297,11022052,13005,0,1729646086,13005.847890409997,66.65156802000274,53461.28269032 2024-10-23,01:14:48.000,297,11022051,13085,0,1729646087,13005.847890409997,66.62337149999803,53461.28269032 2024-10-23,01:14:49.000,297,11022044,12925,0,1729646088,13005.841154100002,66.62337149999803,53461.26172896001 2024-10-23,01:14:50.000,297,11022125,12925,0,1729646089,13005.827681479997,66.65156802000274,53461.28967744001 2024-10-23,01:14:51.000,297,11022036,13205,0,1729646090,13005.834417789993,66.60927323999931,53461.25474184 2024-10-23,01:14:52.000,297,11022112,13285,0,1729646091,13005.820945170002,66.63042063000466,53461.29666456 2024-10-23,01:14:53.000,297,11022069,12805,0,1729646092,13005.868099339998,66.61632236999867,53461.25474184 2024-10-23,01:14:54.000,297,11022076,12845,0,1729646093,13005.868099339998,66.60222410999995,53461.28967744001 2024-10-23,01:14:55.000,297,11022071,12845,0,1729646094,13005.874835649993,66.63746976000402,53461.24076760001 2024-10-23,01:14:56.000,297,11022072,13205,0,1729646095,13005.888308269998,66.63042063000466,53461.28269032 2024-10-23,01:14:57.000,297,11022070,13125,0,1729646096,13005.868099339998,66.57402759000252,53461.25474184 2024-10-23,01:14:58.000,297,11022085,13285,0,1729646097,13005.868099339998,66.5458310699978,53461.24076760001 2024-10-23,01:14:59.000,297,11022038,13165,0,1729646098,13005.861363030002,66.59517498000059,53461.24076760001 2024-10-23,01:15:00.000,297,11022051,12885,0,1729646099,13005.847890409997,66.57402759000252,53461.25474184 2024-10-23,01:15:01.000,297,11022030,13005,0,1729646100,13005.841154100002,66.60222410999995,53461.22679336 2024-10-23,01:15:02.000,297,11022126,13125,0,1729646101,13005.868099339998,66.64451889000338,53461.21281912001 2024-10-23,01:15:03.000,297,11022049,12885,0,1729646102,13005.820945170002,66.6586171500021,53461.16390928001 2024-10-23,01:15:04.000,297,11022056,12965,0,1729646103,13005.834417789993,66.63042063000466,53461.19185776001 2024-10-23,01:15:05.000,297,11022042,13205,0,1729646104,13005.847890409997,66.66566628000146,53461.18487064 2024-10-23,01:15:06.000,297,11022018,13005,0,1729646105,13005.793999929992,66.64451889000338,53461.23378048 2024-10-23,01:15:07.000,297,11022049,13125,0,1729646106,13005.800736240002,66.70091192999826,53461.149935040004 2024-10-23,01:15:08.000,297,11022083,13205,0,1729646107,13005.793999929992,66.68681366999954,53461.170896400006 2024-10-23,01:15:09.000,297,11022065,12965,0,1729646108,13005.733373139992,66.6938627999989,53461.149935040004 2024-10-23,01:15:10.000,297,11022075,12965,0,1729646109,13005.767054689997,66.72205932000361,53461.12198656001 2024-10-23,01:15:11.000,297,11022069,13205,0,1729646110,13005.787263619997,66.74320671000169,53461.170896400006 2024-10-23,01:15:12.000,297,11021999,13125,0,1729646111,13005.767054689997,66.75025584000105,53461.11499944 2024-10-23,01:15:13.000,297,11022028,13005,0,1729646112,13005.773790999992,66.8066488800032,53461.12198656001 2024-10-23,01:15:14.000,297,11022066,12925,0,1729646113,13005.746845759997,66.7573049700004,53461.170896400006 2024-10-23,01:15:15.000,297,11022069,13005,0,1729646114,13005.780527310002,66.77140322999912,53461.15692216 2024-10-23,01:15:16.000,297,11022038,13125,0,1729646115,13005.793999929992,66.79255062000448,53461.08705096 2024-10-23,01:15:17.000,297,11022022,12925,0,1729646116,13005.820945170002,66.75025584000105,53461.1359608 2024-10-23,01:15:18.000,297,11022072,13205,0,1729646117,13005.820945170002,66.78550148999784,53461.07307672001 2024-10-23,01:15:19.000,297,11022072,13045,0,1729646118,13005.847890409997,66.75025584000105,53461.08006384 2024-10-23,01:15:20.000,297,11022052,12885,0,1729646119,13005.820945170002,66.78550148999784,53461.07307672001 2024-10-23,01:15:21.000,297,11022002,13005,0,1729646120,13005.834417789993,66.76435409999976,53461.05910248 2024-10-23,01:15:22.000,297,11022046,12845,0,1729646121,13005.847890409997,66.76435409999976,53461.0660896 2024-10-23,01:15:23.000,297,11022071,12845,0,1729646122,13005.874835649993,66.75025584000105,53461.0660896 2024-10-23,01:15:24.000,297,11022099,13125,0,1729646123,13005.841154100002,66.75025584000105,53461.05910248 2024-10-23,01:15:25.000,297,11022090,13125,0,1729646124,13005.800736240002,66.7573049700004,53461.0660896 2024-10-23,01:15:26.000,297,11022062,13205,0,1729646125,13005.814208859993,66.74320671000169,53461.03814112 2024-10-23,01:15:27.000,297,11022082,13165,0,1729646126,13005.820945170002,66.7573049700004,53461.05910248 2024-10-23,01:15:28.000,297,11022064,13245,0,1729646127,13005.827681479997,66.75025584000105,53461.003205520006 2024-10-23,01:15:29.000,297,11022056,13125,0,1729646128,13005.807472549997,66.77845235999848,53460.982244160004 2024-10-23,01:15:30.000,297,11022080,12965,0,1729646129,13005.820945170002,66.73615758000233,53460.99621840001 2024-10-23,01:15:31.000,297,11022059,12765,0,1729646130,13005.834417789993,66.7573049700004,53460.9612828 2024-10-23,01:15:32.000,297,11022129,13165,0,1729646131,13005.807472549997,66.81369801000255,53461.01717976 2024-10-23,01:15:33.000,297,11021974,12965,0,1729646132,13005.800736240002,66.77140322999912,53460.982244160004 2024-10-23,01:15:34.000,297,11022062,13125,0,1729646133,13005.814208859993,66.78550148999784,53461.05910248 2024-10-23,01:15:35.000,297,11022086,13285,0,1729646134,13005.820945170002,66.7573049700004,53460.99621840001 2024-10-23,01:15:36.000,297,11022018,12925,0,1729646135,13005.814208859993,66.77140322999912,53460.97525704001 2024-10-23,01:15:37.000,297,11022051,12925,0,1729646136,13005.834417789993,66.75025584000105,53460.97525704001 2024-10-23,01:15:38.000,297,11022011,12925,0,1729646137,13005.868099339998,66.73615758000233,53460.99621840001 2024-10-23,01:15:39.000,297,11022090,13165,0,1729646138,13005.888308269998,66.74320671000169,53460.99621840001 2024-10-23,01:15:40.000,297,11022082,12885,0,1729646139,13005.921989820003,66.74320671000169,53460.95429568001 2024-10-23,01:15:41.000,297,11022076,13085,0,1729646140,13005.955671369993,66.74320671000169,53460.98923128 2024-10-23,01:15:42.000,297,11022013,13085,0,1729646141,13005.989352919998,66.72205932000361,53461.052115360006 2024-10-23,01:15:43.000,297,11022007,12965,0,1729646142,13006.002825539988,66.72910845000297,53461.03814112 2024-10-23,01:15:44.000,297,11022015,12805,0,1729646143,13006.043243399989,66.71501019000425,53461.07307672001 2024-10-23,01:15:45.000,297,11022082,13205,0,1729646144,13006.063452329989,66.71501019000425,53461.01717976 2024-10-23,01:15:46.000,297,11022027,13005,0,1729646145,13006.056716019993,66.72910845000297,53461.003205520006 2024-10-23,01:15:47.000,297,11022096,12925,0,1729646146,13006.056716019993,66.72910845000297,53461.03814112 2024-10-23,01:15:48.000,297,11022006,13165,0,1729646147,13006.063452329989,66.73615758000233,53461.052115360006 2024-10-23,01:15:49.000,297,11022062,12805,0,1729646148,13006.056716019993,66.77845235999848,53461.031154000004 2024-10-23,01:15:50.000,297,11022039,12845,0,1729646149,13006.063452329989,66.79255062000448,53461.05910248 2024-10-23,01:15:51.000,297,11022042,12725,0,1729646150,13006.049979709998,66.82779627000127,53461.01717976 2024-10-23,01:15:52.000,297,11022046,13125,0,1729646151,13006.083661259989,66.84189452999999,53461.031154000004 2024-10-23,01:15:53.000,297,11022043,13125,0,1729646152,13006.090397569998,66.88418931000342,53461.02416688001 2024-10-23,01:15:54.000,297,11022001,13045,0,1729646153,13006.083661259989,66.8700910500047,53461.08006384 2024-10-23,01:15:55.000,297,11021970,13045,0,1729646154,13006.117342809994,66.86304191999807,53461.01019264 2024-10-23,01:15:56.000,297,11022017,12685,0,1729646155,13006.124079119989,66.8700910500047,53461.05910248 2024-10-23,01:15:57.000,297,11022015,12925,0,1729646156,13006.124079119989,66.89828757000214,53461.09403808001 2024-10-23,01:15:58.000,297,11022089,13165,0,1729646157,13006.137551739994,66.87714018000406,53461.0660896 2024-10-23,01:15:59.000,297,11022042,13085,0,1729646158,13006.144288049989,66.86304191999807,53461.1359608 2024-10-23,01:16:00.000,297,11022044,13125,0,1729646159,13006.20491483999,66.83484540000063,53461.1359608 2024-10-23,01:16:01.000,297,11022010,13005,0,1729646160,13006.22512376999,66.89123844000278,53461.12198656001 2024-10-23,01:16:02.000,297,11022100,13285,0,1729646161,13006.24533269999,66.84894365999935,53461.170896400006 2024-10-23,01:16:03.000,297,11022020,12925,0,1729646162,13006.25206901,66.85599278999871,53461.16390928001 2024-10-23,01:16:04.000,297,11022055,13285,0,1729646163,13006.29248687,66.8700910500047,53461.22679336 2024-10-23,01:16:05.000,297,11022004,12925,0,1729646164,13006.26554162999,66.82074714000191,53461.15692216 2024-10-23,01:16:06.000,297,11022038,12965,0,1729646165,13006.27227794,66.8066488800032,53461.15692216 2024-10-23,01:16:07.000,297,11022091,13125,0,1729646166,13006.32616841999,66.78550148999784,53461.15692216 2024-10-23,01:16:08.000,297,11022020,13085,0,1729646167,13006.34637734999,66.82779627000127,53461.1359608 2024-10-23,01:16:09.000,297,11022069,12925,0,1729646168,13006.359849969995,66.8066488800032,53461.219806240006 2024-10-23,01:16:10.000,297,11022011,13085,0,1729646169,13006.380058899995,66.79255062000448,53461.219806240006 2024-10-23,01:16:11.000,297,11022059,13005,0,1729646170,13006.38679520999,66.7573049700004,53461.18487064 2024-10-23,01:16:12.000,297,11022006,13085,0,1729646171,13006.400267829995,66.76435409999976,53461.28967744001 2024-10-23,01:16:13.000,297,11021996,13045,0,1729646172,13006.42721306999,66.76435409999976,53461.28269032 2024-10-23,01:16:14.000,297,11022048,13005,0,1729646173,13006.41374045,66.74320671000169,53461.2757032 2024-10-23,01:16:15.000,297,11022058,12965,0,1729646174,13006.440685689995,66.71501019000425,53461.29666456 2024-10-23,01:16:16.000,297,11022046,13045,0,1729646175,13006.44742199999,66.6938627999989,53461.28967744001 2024-10-23,01:16:17.000,297,11022033,13005,0,1729646176,13006.43394938,66.67976454000018,53461.28967744001 2024-10-23,01:16:18.000,297,11022019,13005,0,1729646177,13006.46763092999,66.71501019000425,53461.317625920005 2024-10-23,01:16:19.000,297,11022084,13085,0,1729646178,13006.44742199999,66.72205932000361,53461.29666456 2024-10-23,01:16:20.000,297,11022098,13045,0,1729646179,13006.43394938,66.67976454000018,53461.28269032 2024-10-23,01:16:21.000,297,11022058,12765,0,1729646180,13006.44742199999,66.72910845000297,53461.3455744 2024-10-23,01:16:22.000,297,11022039,12845,0,1729646181,13006.501312479995,66.76435409999976,53461.317625920005 2024-10-23,01:16:23.000,297,11022076,13005,0,1729646182,13006.53499403,66.70091192999826,53461.35256152 2024-10-23,01:16:24.000,297,11022048,13045,0,1729646183,13006.49457617,66.73615758000233,53461.33160016001 2024-10-23,01:16:25.000,297,11022093,13005,0,1729646184,13006.521521409995,66.71501019000425,53461.338587280006 2024-10-23,01:16:26.000,297,11022083,13045,0,1729646185,13006.57541189,66.70091192999826,53461.35256152 2024-10-23,01:16:27.000,297,11022041,12885,0,1729646186,13006.57541189,66.68681366999954,53461.338587280006 2024-10-23,01:16:28.000,297,11022002,13005,0,1729646187,13006.57541189,66.65156802000274,53461.40147136 2024-10-23,01:16:29.000,297,11022029,12925,0,1729646188,13006.57541189,66.66566628000146,53461.38051000001 2024-10-23,01:16:30.000,297,11022016,13125,0,1729646189,13006.59562082,66.70091192999826,53461.33160016001 2024-10-23,01:16:31.000,297,11022073,13125,0,1729646190,13006.642774989996,66.65156802000274,53461.37352288 2024-10-23,01:16:32.000,297,11022043,13005,0,1729646191,13006.669720229991,66.70091192999826,53461.45736832001 2024-10-23,01:16:33.000,297,11022089,13085,0,1729646192,13006.689929159991,66.66566628000146,53461.39448424 2024-10-23,01:16:34.000,297,11022009,13085,0,1729646193,13006.737083330001,66.6586171500021,53461.4154456 2024-10-23,01:16:35.000,297,11022105,13125,0,1729646194,13006.689929159991,66.67271541000082,53461.387497120006 2024-10-23,01:16:36.000,297,11022131,12925,0,1729646195,13006.710138089991,66.65156802000274,53461.42243272 2024-10-23,01:16:37.000,297,11022051,12965,0,1729646196,13006.737083330001,66.62337149999803,53461.42243272 2024-10-23,01:16:38.000,297,11022056,13085,0,1729646197,13006.737083330001,66.59517498000059,53461.45736832001 2024-10-23,01:16:39.000,297,11022091,13205,0,1729646198,13006.723610709996,66.60222410999995,53461.49929104001 2024-10-23,01:16:40.000,297,11022038,12965,0,1729646199,13006.730347019991,66.61632236999867,53461.506278160006 2024-10-23,01:16:41.000,297,11022086,12605,0,1729646200,13006.737083330001,66.58812585000123,53461.47832968001 2024-10-23,01:16:42.000,297,11022085,13085,0,1729646201,13006.750555949991,66.60222410999995,53461.485316800005 2024-10-23,01:16:43.000,297,11022067,13005,0,1729646202,13006.757292260001,66.61632236999867,53461.49929104001 2024-10-23,01:16:44.000,297,11022109,13125,0,1729646203,13006.811182739992,66.59517498000059,53461.49230392 2024-10-23,01:16:45.000,297,11022091,13085,0,1729646204,13006.784237499996,66.58812585000123,53461.52723952001 2024-10-23,01:16:46.000,297,11022060,12765,0,1729646205,13006.811182739992,66.58107672000187,53461.52723952001 2024-10-23,01:16:47.000,297,11022083,12805,0,1729646206,13006.824655359997,66.58812585000123,53461.534226640004 2024-10-23,01:16:48.000,297,11022052,12925,0,1729646207,13006.817919050001,66.60222410999995,53461.49230392 2024-10-23,01:16:49.000,297,11022042,13005,0,1729646208,13006.831391669992,66.58812585000123,53461.54121376 2024-10-23,01:16:50.000,297,11022042,12965,0,1729646209,13006.865073219997,66.60222410999995,53461.54121376 2024-10-23,01:16:51.000,297,11022068,13005,0,1729646210,13006.892018459992,66.5599293300038,53461.54820088001 2024-10-23,01:16:52.000,297,11022069,13005,0,1729646211,13006.912227389992,66.53878193999844,53461.604097840005 2024-10-23,01:16:53.000,297,11022064,13045,0,1729646212,13006.959381560002,66.60222410999995,53461.54121376 2024-10-23,01:16:54.000,297,11022104,13005,0,1729646213,13006.972854179992,66.63042063000466,53461.49929104001 2024-10-23,01:16:55.000,297,11022054,12965,0,1729646214,13006.986326799997,66.58107672000187,53461.604097840005 2024-10-23,01:16:56.000,297,11022057,12845,0,1729646215,13007.013272039992,66.53878193999844,53461.56916224 2024-10-23,01:16:57.000,297,11022071,12805,0,1729646216,13007.053689899993,66.51763455000037,53461.58313648 2024-10-23,01:16:58.000,297,11022027,13005,0,1729646217,13007.033480969993,66.53173280999908,53461.534226640004 2024-10-23,01:16:59.000,297,11022031,13285,0,1729646218,13007.053689899993,66.52468367999973,53461.57614936001 2024-10-23,01:17:00.000,297,11022155,12845,0,1729646219,13007.053689899993,66.5458310699978,53461.61108496 2024-10-23,01:17:01.000,297,11022067,13005,0,1729646220,13007.107580379998,66.53878193999844,53461.62505920001 2024-10-23,01:17:02.000,297,11022089,12965,0,1729646221,13007.100844070002,66.53173280999908,53461.61108496 2024-10-23,01:17:03.000,297,11022024,13125,0,1729646222,13007.080635140002,66.55288020000444,53461.604097840005 2024-10-23,01:17:04.000,297,11022074,13125,0,1729646223,13007.087371449998,66.52468367999973,53461.63903344 2024-10-23,01:17:05.000,297,11022100,13045,0,1729646224,13007.127789309998,66.50353629000165,53461.61807208 2024-10-23,01:17:06.000,297,11022061,13205,0,1729646225,13007.100844070002,66.51058542000101,53461.63903344 2024-10-23,01:17:07.000,297,11022035,12925,0,1729646226,13007.107580379998,66.53878193999844,53461.63903344 2024-10-23,01:17:08.000,297,11022036,13125,0,1729646227,13007.046953589997,66.51763455000037,53461.66698192001 2024-10-23,01:17:09.000,297,11022069,13165,0,1729646228,13007.094107759993,66.48943803000293,53461.63903344 2024-10-23,01:17:10.000,297,11022008,12965,0,1729646229,13007.073898829993,66.48238890000357,53461.70890464 2024-10-23,01:17:11.000,297,11022070,13005,0,1729646230,13007.107580379998,66.51763455000037,53461.68794328 2024-10-23,01:17:12.000,297,11022034,13165,0,1729646231,13007.067162519998,66.48943803000293,53461.68095616 2024-10-23,01:17:13.000,297,11022079,13125,0,1729646232,13007.067162519998,66.46829064000485,53461.69493040001 2024-10-23,01:17:14.000,297,11022046,13125,0,1729646233,13007.100844070002,66.48943803000293,53461.73685312 2024-10-23,01:17:15.000,297,11022085,12885,0,1729646234,13007.094107759993,66.46124150999822,53461.76480160001 2024-10-23,01:17:16.000,297,11022122,13085,0,1729646235,13007.107580379998,66.43304499000078,53461.73685312 2024-10-23,01:17:17.000,297,11022070,13005,0,1729646236,13007.080635140002,66.41894673000206,53461.74384024001 2024-10-23,01:17:18.000,297,11022092,13125,0,1729646237,13007.060426210002,66.45419237999886,53461.73685312 2024-10-23,01:17:19.000,297,11022091,12845,0,1729646238,13007.020008350002,66.35550456000055,53461.673969040006 2024-10-23,01:17:20.000,297,11022009,12925,0,1729646239,13007.067162519998,66.3484554300012,53461.71589176001 2024-10-23,01:17:21.000,297,11022072,13365,0,1729646240,13007.046953589997,66.32730804000312,53461.701917520004 2024-10-23,01:17:22.000,297,11022101,13205,0,1729646241,13007.040217280002,66.32730804000312,53461.722878880006 2024-10-23,01:17:24.000,297,11022075,13125,0,1729646243,13007.006535729997,66.29206238999905,53461.73685312 2024-10-23,01:17:25.000,297,11022051,12805,0,1729646244,13007.033480969993,66.23566935000417,53461.70890464 2024-10-23,01:17:26.000,297,11022074,12925,0,1729646245,13007.020008350002,66.22862022000481,53461.68095616 2024-10-23,01:17:27.000,297,11022046,13285,0,1729646246,13007.006535729997,66.21452195999882,53461.729866 2024-10-23,01:17:28.000,297,11022018,12965,0,1729646247,13006.993063109992,66.19337457000074,53461.79275008001 2024-10-23,01:17:29.000,297,11022107,13205,0,1729646248,13006.993063109992,66.15107979000459,53461.70890464 2024-10-23,01:17:30.000,297,11022131,13125,0,1729646249,13006.999799420002,66.11583414000052,53461.68095616 2024-10-23,01:17:31.000,297,11022069,13005,0,1729646250,13006.979590490002,66.1017358800018,53461.66698192001 2024-10-23,01:17:32.000,297,11022064,13205,0,1729646251,13006.979590490002,66.08058849000372,53461.6599948 2024-10-23,01:17:33.000,297,11022052,13245,0,1729646252,13006.972854179992,66.03829371000029,53461.70890464 2024-10-23,01:17:34.000,297,11022103,13085,0,1729646253,13006.952645249992,66.04534283999965,53461.66698192001 2024-10-23,01:17:35.000,297,11022099,12925,0,1729646254,13006.952645249992,65.99599893000413,53461.6599948 2024-10-23,01:17:36.000,297,11022109,12965,0,1729646255,13006.966117869997,66.01714632000221,53461.56916224 2024-10-23,01:17:37.000,297,11022098,13045,0,1729646256,13006.966117869997,65.9537041500007,53461.5901236 2024-10-23,01:17:38.000,297,11021986,13205,0,1729646257,13006.972854179992,65.93960589000199,53461.63204632 2024-10-23,01:17:39.000,297,11022077,12885,0,1729646258,13006.966117869997,65.96075328000006,53461.58313648 2024-10-23,01:17:40.000,297,11022061,13285,0,1729646259,13006.945908939997,65.91845850000391,53461.63204632 2024-10-23,01:17:41.000,297,11022093,13365,0,1729646260,13006.959381560002,65.91845850000391,53461.54820088001 2024-10-23,01:17:42.000,297,11022030,12765,0,1729646261,13006.959381560002,65.90436023999791,53461.506278160006 2024-10-23,01:17:43.000,297,11022092,13005,0,1729646262,13006.972854179992,65.89731110999855,53461.54121376 2024-10-23,01:17:44.000,297,11022044,13005,0,1729646263,13006.966117869997,65.8550163300024,53461.52723952001 2024-10-23,01:17:45.000,297,11022095,12925,0,1729646264,13007.020008350002,65.86911459000112,53461.46435544 2024-10-23,01:17:46.000,297,11022075,12845,0,1729646265,13006.972854179992,65.82681980999769,53461.47832968001 2024-10-23,01:17:47.000,297,11022062,12885,0,1729646266,13007.026744659997,65.79862329000025,53461.506278160006 2024-10-23,01:17:48.000,297,11022067,12805,0,1729646267,13006.993063109992,65.80567241999961,53461.47832968001 2024-10-23,01:17:49.000,297,11022069,13125,0,1729646268,13007.033480969993,65.81977067999833,53461.42243272 2024-10-23,01:17:50.000,297,11022086,13005,0,1729646269,13007.033480969993,65.84796720000304,53461.387497120006 2024-10-23,01:17:51.000,297,11022015,12765,0,1729646270,13007.073898829993,65.86911459000112,53461.44339408 2024-10-23,01:17:52.000,297,11022067,13045,0,1729646271,13007.073898829993,65.86206546000176,53461.37352288 2024-10-23,01:17:53.000,297,11022114,13245,0,1729646272,13007.121053000003,65.86911459000112,53461.40845848001 2024-10-23,01:17:54.000,297,11022069,12685,0,1729646273,13007.127789309998,65.8902619799992,53461.37352288 2024-10-23,01:17:55.000,297,11022086,13125,0,1729646274,13007.188416099998,65.8902619799992,53461.366535760004 2024-10-23,01:17:56.000,297,11022088,12965,0,1729646275,13007.201888719988,65.89731110999855,53461.338587280006 2024-10-23,01:17:57.000,297,11022034,13045,0,1729646276,13007.282724439989,65.93960589000199,53461.37352288 2024-10-23,01:17:58.000,297,11022040,13045,0,1729646277,13007.343351229989,65.93960589000199,53461.32461304 2024-10-23,01:17:59.000,297,11022075,12925,0,1729646278,13007.356823849994,65.96075328000006,53461.30365168 2024-10-23,01:18:00.000,297,11021963,12925,0,1729646279,13007.430923259999,65.98894980000478,53461.29666456 2024-10-23,01:18:01.000,297,11022070,13085,0,1729646280,13007.48481373999,65.97485153999878,53461.3455744 2024-10-23,01:18:02.000,297,11022074,13125,0,1729646281,13007.51175898,66.02419545000157,53461.31063880001 2024-10-23,01:18:03.000,297,11022054,12885,0,1729646282,13007.619539939995,66.03124458000093,53461.40147136 2024-10-23,01:18:04.000,297,11022127,13125,0,1729646283,13007.659957799995,66.03124458000093,53461.387497120006 2024-10-23,01:18:05.000,297,11022042,13045,0,1729646284,13007.73405721,66.07353936000436,53461.35256152 2024-10-23,01:18:06.000,297,11022080,13125,0,1729646285,13007.77447507,66.09468675000244,53461.38051000001 2024-10-23,01:18:07.000,297,11022019,12885,0,1729646286,13007.821629239996,66.07353936000436,53461.4154456 2024-10-23,01:18:08.000,297,11022116,12965,0,1729646287,13007.882256029996,66.08763762000308,53461.42243272 2024-10-23,01:18:09.000,297,11022067,13005,0,1729646288,13007.969828059991,66.08763762000308,53461.40845848001 2024-10-23,01:18:10.000,297,11022029,12845,0,1729646289,13007.996773300001,66.11583414000052,53461.3455744 2024-10-23,01:18:11.000,297,11022039,13205,0,1729646290,13008.118026880002,66.15107979000459,53461.387497120006 2024-10-23,01:18:12.000,297,11022046,13205,0,1729646291,13008.144972119997,66.12993239999923,53461.40147136 2024-10-23,01:18:13.000,297,11022063,12965,0,1729646292,13008.171917359992,66.08763762000308,53461.4503812 2024-10-23,01:18:14.000,297,11022076,13285,0,1729646293,13008.266225699997,66.07353936000436,53461.47832968001 2024-10-23,01:18:15.000,297,11022026,12965,0,1729646294,13008.347061419998,66.08058849000372,53461.47134256 2024-10-23,01:18:16.000,297,11022113,13005,0,1729646295,13008.367270349998,66.08058849000372,53461.45736832001 2024-10-23,01:18:17.000,297,11022055,13245,0,1729646296,13008.427897139998,66.05239196999901,53461.506278160006 2024-10-23,01:18:18.000,297,11022049,13085,0,1729646297,13008.488523929998,66.05944109999837,53461.52723952001 2024-10-23,01:18:19.000,297,11022027,12965,0,1729646298,13008.629986439999,66.08058849000372,53461.57614936001 2024-10-23,01:18:20.000,297,11022068,13005,0,1729646299,13008.66366798999,66.04534283999965,53461.61108496 2024-10-23,01:18:21.000,297,11022087,12925,0,1729646300,13008.677140609994,66.03124458000093,53461.62505920001 2024-10-23,01:18:22.000,297,11022042,12965,0,1729646301,13008.75124002,65.99599893000413,53461.68095616 2024-10-23,01:18:23.000,297,11022069,13125,0,1729646302,13008.778185259995,65.96780240999942,53461.68794328 2024-10-23,01:18:24.000,297,11022037,12925,0,1729646303,13008.80513049999,65.94665502000134,53461.75781448 2024-10-23,01:18:25.000,297,11022002,12965,0,1729646304,13008.879229909995,65.94665502000134,53461.75082736 2024-10-23,01:18:26.000,297,11021990,12725,0,1729646305,13008.88596621999,65.93255676000263,53461.76480160001 2024-10-23,01:18:27.000,297,11022099,12965,0,1729646306,13008.95332932,65.91845850000391,53461.820698560005 2024-10-23,01:18:28.000,297,11022114,12765,0,1729646307,13008.96680193999,65.96075328000006,53461.79275008001 2024-10-23,01:18:29.000,297,11022056,13165,0,1729646308,13009.020692419996,65.93255676000263,53461.869608400004 2024-10-23,01:18:30.000,297,11022096,12885,0,1729646309,13009.00721979999,65.8902619799992,53461.890569760006 2024-10-23,01:18:31.000,297,11022042,12845,0,1729646310,13009.040901349996,65.91140937000455,53461.85563416 2024-10-23,01:18:32.000,297,11022006,12845,0,1729646311,13009.108264449991,65.88321284999984,53461.904544 2024-10-23,01:18:33.000,297,11022057,13285,0,1729646312,13009.141945999996,65.87616372000048,53461.95345384 2024-10-23,01:18:34.000,297,11022104,12685,0,1729646313,13009.135209690001,65.83386894000432,53461.9744152 2024-10-23,01:18:35.000,297,11022035,12725,0,1729646314,13009.182363859996,65.79862329000025,53462.009350800006 2024-10-23,01:18:36.000,297,11022030,13205,0,1729646315,13009.209309099992,65.79157416000089,53462.02332504 2024-10-23,01:18:37.000,297,11022045,13005,0,1729646316,13009.236254340001,65.73518111999874,53461.9744152 2024-10-23,01:18:38.000,297,11022034,13005,0,1729646317,13009.263199579997,65.7422302499981,53462.058260640006 2024-10-23,01:18:39.000,297,11022110,13125,0,1729646318,13009.269935889992,65.72813198999938,53462.10018336001 2024-10-23,01:18:40.000,297,11022020,12885,0,1729646319,13009.236254340001,65.71403373000066,53462.12114472 2024-10-23,01:18:41.000,297,11022013,12805,0,1729646320,13009.283408509997,65.65059155999916,53462.10018336001 2024-10-23,01:18:42.000,297,11022045,13085,0,1729646321,13009.296881130002,65.62944417000108,53462.16306744 2024-10-23,01:18:43.000,297,11022076,13125,0,1729646322,13009.290144819992,65.63649330000044,53462.1840288 2024-10-23,01:18:44.000,297,11022049,12965,0,1729646323,13009.330562679992,65.60124765000364,53462.1840288 2024-10-23,01:18:45.000,297,11022025,12605,0,1729646324,13009.330562679992,65.58010025999829,53462.204990160004 2024-10-23,01:18:46.000,297,11022044,12845,0,1729646325,13009.337298990002,65.46026505000191,53462.19101592 2024-10-23,01:18:47.000,297,11022060,12805,0,1729646326,13009.317090060002,65.45321592000255,53462.19101592 2024-10-23,01:18:48.000,297,11022068,13005,0,1729646327,13009.344035299997,65.46026505000191,53462.19800304001 2024-10-23,01:18:49.000,297,11022086,13165,0,1729646328,13009.317090060002,65.43206853000447,53462.28184848 2024-10-23,01:18:50.000,297,11022026,12925,0,1729646329,13009.283408509997,65.32633157999953,53462.2888356 2024-10-23,01:18:51.000,297,11022050,13005,0,1729646330,13009.337298990002,65.34042983999825,53462.28184848 2024-10-23,01:18:52.000,297,11022039,13005,0,1729646331,13009.357507920002,65.3615772300036,53462.372681040004 2024-10-23,01:18:53.000,297,11022051,13285,0,1729646332,13009.310353749992,65.31928245000017,53462.393642400006 2024-10-23,01:18:54.000,297,11022116,13045,0,1729646333,13009.377716850002,65.27698767000402,53462.40062952 2024-10-23,01:18:55.000,297,11022119,12965,0,1729646334,13009.330562679992,65.28403680000338,53462.372681040004 2024-10-23,01:18:56.000,297,11022033,13125,0,1729646335,13009.344035299997,65.23469289000059,53462.393642400006 2024-10-23,01:18:57.000,297,11022036,12925,0,1729646336,13009.344035299997,65.1853489799978,53462.38665528001 2024-10-23,01:18:58.000,297,11022044,12765,0,1729646337,13009.384453159997,65.150103330001,53462.393642400006 2024-10-23,01:18:59.000,297,11022015,13245,0,1729646338,13009.323826369997,65.14305420000164,53462.40062952 2024-10-23,01:19:00.000,297,11022105,12925,0,1729646339,13009.323826369997,65.1148576800042,53462.393642400006 2024-10-23,01:19:01.000,297,11022070,12965,0,1729646340,13009.384453159997,65.07256290000078,53462.47748784 2024-10-23,01:19:02.000,297,11022090,13045,0,1729646341,13009.364244229997,65.01616985999863,53462.442552240005 2024-10-23,01:19:03.000,297,11022035,12925,0,1729646342,13009.317090060002,65.01616985999863,53462.45652648 2024-10-23,01:19:04.000,297,11022072,13165,0,1729646343,13009.323826369997,64.9527276900044,53462.45652648 2024-10-23,01:19:05.000,297,11022113,13045,0,1729646344,13009.317090060002,64.94567855999776,53462.47748784 2024-10-23,01:19:06.000,297,11022007,13245,0,1729646345,13009.310353749992,64.9033837800016,53462.54735904 2024-10-23,01:19:07.000,297,11022108,13245,0,1729646346,13009.303617439997,64.9033837800016,53462.50543632001 2024-10-23,01:19:08.000,297,11021999,12965,0,1729646347,13009.317090060002,64.88928552000289,53462.44953936 2024-10-23,01:19:09.000,297,11022122,12845,0,1729646348,13009.263199579997,64.87518726000417,53462.50543632001 2024-10-23,01:19:10.000,297,11022013,13045,0,1729646349,13009.236254340001,64.8046959600033,53462.540371920004 2024-10-23,01:19:11.000,297,11022136,12765,0,1729646350,13009.242990649996,64.78354856999795,53462.51242344001 2024-10-23,01:19:12.000,297,11022050,13085,0,1729646351,13009.269935889992,64.72010640000371,53462.53338480001 2024-10-23,01:19:13.000,297,11022019,13205,0,1729646352,13009.256463270001,64.72010640000371,53462.53338480001 2024-10-23,01:19:14.000,297,11022098,13125,0,1729646353,13009.256463270001,64.67781162000028,53462.47050072 2024-10-23,01:19:15.000,297,11022088,13205,0,1729646354,13009.263199579997,64.63551684000413,53462.52639768 2024-10-23,01:19:16.000,297,11022082,12925,0,1729646355,13009.229518029992,64.62141857999814,53462.52639768 2024-10-23,01:19:17.000,297,11022073,12885,0,1729646356,13009.202572789996,64.57207467000262,53462.48447496001 2024-10-23,01:19:18.000,297,11021983,12965,0,1729646357,13009.236254340001,64.55092728000454,53462.48447496001 2024-10-23,01:19:19.000,297,11022068,13165,0,1729646358,13009.222781719996,64.53682901999855,53462.50543632001 2024-10-23,01:19:20.000,297,11022014,12845,0,1729646359,13009.216045410001,64.51568163000047,53462.45652648 2024-10-23,01:19:21.000,297,11022106,13125,0,1729646360,13009.236254340001,64.48748511000304,53462.51941056 2024-10-23,01:19:22.000,297,11022052,13325,0,1729646361,13009.222781719996,64.4451903299996,53462.47050072 2024-10-23,01:19:23.000,297,11021995,12925,0,1729646362,13009.148682309991,64.40994468000281,53462.4984492 2024-10-23,01:19:24.000,297,11022111,13045,0,1729646363,13009.175627550001,64.42404294000153,53462.37966816 2024-10-23,01:19:25.000,297,11022056,13285,0,1729646364,13009.141945999996,64.3817481599981,53462.45652648 2024-10-23,01:19:26.000,297,11022081,13045,0,1729646365,13009.128473379991,64.35355164000066,53462.41460376001 2024-10-23,01:19:27.000,297,11022059,12925,0,1729646366,13009.135209690001,64.30420772999787,53462.442552240005 2024-10-23,01:19:28.000,297,11022098,13165,0,1729646367,13009.121737069996,64.25486382000236,53462.42159088 2024-10-23,01:19:29.000,297,11022106,13125,0,1729646368,13009.128473379991,64.24076556000364,53462.41460376001 2024-10-23,01:19:30.000,297,11022063,12925,0,1729646369,13009.081319209996,64.26896208000107,53462.37966816 2024-10-23,01:19:31.000,297,11022100,13285,0,1729646370,13009.067846589991,64.21256903999893,53462.44953936 2024-10-23,01:19:32.000,297,11022102,12765,0,1729646371,13009.11500076,64.1491268700047,53462.41460376001 2024-10-23,01:19:33.000,297,11022135,12965,0,1729646372,13009.067846589991,64.1350286099987,53462.3587068 2024-10-23,01:19:34.000,297,11022068,13045,0,1729646373,13009.088055519991,64.07158644000447,53462.37966816 2024-10-23,01:19:35.000,297,11022086,13005,0,1729646374,13009.067846589991,64.04338991999975,53462.30280984 2024-10-23,01:19:36.000,297,11022148,13445,0,1729646375,13009.03416504,63.99404601000424,53462.33075832 2024-10-23,01:19:37.000,297,11022027,12845,0,1729646376,13009.088055519991,63.93765297000209,53462.3587068 2024-10-23,01:19:38.000,297,11022148,13085,0,1729646377,13009.067846589991,63.8883090599993,53462.26787424001 2024-10-23,01:19:39.000,297,11022043,12965,0,1729646378,13009.05437397,63.89535818999866,53462.2888356 2024-10-23,01:19:40.000,297,11022123,13165,0,1729646379,13009.02742872999,63.87421080000058,53462.24691288001 2024-10-23,01:19:41.000,297,11022106,13005,0,1729646380,13008.98701086999,63.853063410002505,53462.274861360005 2024-10-23,01:19:42.000,297,11022056,13005,0,1729646381,13008.97353825,63.78257211000164,53462.23992576 2024-10-23,01:19:43.000,297,11022066,12685,0,1729646382,13008.939856699995,63.810768629999075,53462.274861360005 2024-10-23,01:19:44.000,297,11022108,12965,0,1729646383,13008.93312039,63.76847385000292,53462.26088712 2024-10-23,01:19:45.000,297,11022152,12845,0,1729646384,13008.939856699995,63.74732646000484,53462.19101592 2024-10-23,01:19:46.000,297,11022048,13005,0,1729646385,13008.919647769995,63.74732646000484,53462.17704168001 2024-10-23,01:19:47.000,297,11022009,13085,0,1729646386,13008.8724936,63.683884290003334,53462.14210608 2024-10-23,01:19:48.000,297,11022065,12885,0,1729646387,13008.859020979995,63.69093342000269,53462.1840288 2024-10-23,01:19:49.000,297,11022023,12925,0,1729646388,13008.88596621999,63.66273689999798,53462.12813184001 2024-10-23,01:19:50.000,297,11022077,13365,0,1729646389,13008.91291146,63.60634386000311,53462.19101592 2024-10-23,01:19:51.000,297,11022095,13285,0,1729646390,13008.899438839995,63.578147339998395,53462.19800304001 2024-10-23,01:19:52.000,297,11022067,12885,0,1729646391,13008.88596621999,63.59929473000375,53462.12813184001 2024-10-23,01:19:53.000,297,11022077,12805,0,1729646392,13008.8724936,63.52880343000288,53462.07223488 2024-10-23,01:19:54.000,297,11022076,13565,0,1729646393,13008.86575728999,63.444213870003296,53462.05127352001 2024-10-23,01:19:55.000,297,11022083,13085,0,1729646394,13008.89270253,63.394869960000506,53462.06524776 2024-10-23,01:19:56.000,297,11022070,13085,0,1729646395,13008.86575728999,63.35962431000371,53462.05127352001 2024-10-23,01:19:57.000,297,11022030,12925,0,1729646396,13008.879229909995,63.35257518000435,53462.037299280004 2024-10-23,01:19:58.000,297,11022083,13045,0,1729646397,13008.88596621999,63.36667344000307,53462.02332504 2024-10-23,01:19:59.000,297,11022110,12965,0,1729646398,13008.89270253,63.331427789999,53462.03031216001 2024-10-23,01:20:00.000,297,11022101,12805,0,1729646399,13008.879229909995,63.32437865999964,53462.00236368001 2024-10-23,01:20:01.000,297,11022106,12805,0,1729646400,13008.879229909995,63.31028040000092,53461.94646672 2024-10-23,01:20:02.000,297,11022046,13045,0,1729646401,13008.89270253,63.28913301000284,53461.95345384 2024-10-23,01:20:03.000,297,11022025,13005,0,1729646402,13008.86575728999,63.26093648999813,53461.99537656 2024-10-23,01:20:04.000,297,11022121,13205,0,1729646403,13008.899438839995,63.28913301000284,53461.91153112001 2024-10-23,01:20:05.000,297,11022102,12925,0,1729646404,13008.919647769995,63.20454345000326,53461.89755688 2024-10-23,01:20:06.000,297,11022105,12925,0,1729646405,13008.89270253,63.211592580002616,53461.86262128001 2024-10-23,01:20:07.000,297,11022081,13285,0,1729646406,13008.90617514999,63.19044519000454,53461.91153112001 2024-10-23,01:20:08.000,297,11022137,12765,0,1729646407,13008.88596621999,63.183396059997904,53461.841659920006 2024-10-23,01:20:09.000,297,11022096,13285,0,1729646408,13008.879229909995,63.211592580002616,53461.84864704 2024-10-23,01:20:10.000,297,11022055,13005,0,1729646409,13008.8724936,63.225690840001334,53461.86262128001 2024-10-23,01:20:11.000,297,11022133,12965,0,1729646410,13008.85228467,63.1974943200039,53461.820698560005 2024-10-23,01:20:12.000,297,11022095,12965,0,1729646411,13008.818603119995,63.211592580002616,53461.80672432 2024-10-23,01:20:13.000,297,11022089,13125,0,1729646412,13008.80513049999,63.25388735999877,53461.79275008001 2024-10-23,01:20:14.000,297,11022076,12965,0,1729646413,13008.83207574,63.1974943200039,53461.79275008001 2024-10-23,01:20:15.000,297,11022115,12885,0,1729646414,13008.80513049999,63.225690840001334,53461.76480160001 2024-10-23,01:20:16.000,297,11022138,12925,0,1729646415,13008.75124002,63.25388735999877,53461.729866 2024-10-23,01:20:17.000,297,11022089,13085,0,1729646416,13008.757976329995,63.232739970000694,53461.70890464 2024-10-23,01:20:18.000,297,11022087,13005,0,1729646417,13008.737767399994,63.25388735999877,53461.68095616 2024-10-23,01:20:19.000,297,11022088,12845,0,1729646418,13008.757976329995,63.28208388000348,53461.70890464 2024-10-23,01:20:20.000,297,11022066,13045,0,1729646419,13008.697349539994,63.24683822999941,53461.653007680005 2024-10-23,01:20:21.000,297,11022087,12685,0,1729646420,13008.72429477999,63.31732953000028,53461.722878880006 2024-10-23,01:20:22.000,297,11022034,12925,0,1729646421,13008.717558469994,63.30323127000156,53461.68095616 2024-10-23,01:20:23.000,297,11022094,12845,0,1729646422,13008.69061323,63.31028040000092,53461.66698192001 2024-10-23,01:20:24.000,297,11022105,13165,0,1729646423,13008.697349539994,63.31732953000028,53461.673969040006 2024-10-23,01:20:25.000,297,11022064,13125,0,1729646424,13008.69061323,63.225690840001334,53461.63204632 2024-10-23,01:20:26.000,297,11022029,13125,0,1729646425,13008.717558469994,63.28208388000348,53461.62505920001 2024-10-23,01:20:27.000,297,11022076,13085,0,1729646426,13008.71082216,63.211592580002616,53461.59711072001 2024-10-23,01:20:28.000,297,11022002,12845,0,1729646427,13008.66366798999,63.1974943200039,53461.57614936001 2024-10-23,01:20:29.000,297,11022014,12805,0,1729646428,13008.636722749994,63.1974943200039,53461.54820088001 2024-10-23,01:20:30.000,297,11022107,13165,0,1729646429,13008.609777509999,63.15519954000047,53461.58313648 2024-10-23,01:20:31.000,297,11022025,13125,0,1729646430,13008.60304119999,63.12700302000303,53461.52723952001 2024-10-23,01:20:32.000,297,11022052,13005,0,1729646431,13008.609777509999,63.13405215000239,53461.47134256 2024-10-23,01:20:33.000,297,11022012,13325,0,1729646432,13008.60304119999,63.11290476000431,53461.49230392 2024-10-23,01:20:34.000,297,11021997,12965,0,1729646433,13008.609777509999,63.13405215000239,53461.49230392 2024-10-23,01:20:35.000,297,11022056,13005,0,1729646434,13008.64345905999,63.13405215000239,53461.47832968001 2024-10-23,01:20:36.000,297,11022139,13005,0,1729646435,13008.629986439999,63.11290476000431,53461.40845848001 2024-10-23,01:20:37.000,297,11022064,13045,0,1729646436,13008.596304889994,63.12700302000303,53461.5202524 2024-10-23,01:20:38.000,297,11022069,12765,0,1729646437,13008.60304119999,63.042413460003445,53461.46435544 2024-10-23,01:20:39.000,297,11022075,13045,0,1729646438,13008.616513819994,63.042413460003445,53461.44339408 2024-10-23,01:20:40.000,297,11021979,12925,0,1729646439,13008.60304119999,63.000118680000014,53461.47134256 2024-10-23,01:20:41.000,297,11022065,13205,0,1729646440,13008.582832269989,62.96487303000322,53461.436406960005 2024-10-23,01:20:42.000,297,11022109,13045,0,1729646441,13008.562623339989,62.986020420001296,53461.40147136 2024-10-23,01:20:43.000,297,11022057,12885,0,1729646442,13008.589568579999,62.9507747700045,53461.39448424 2024-10-23,01:20:44.000,297,11022045,13285,0,1729646443,13008.616513819994,62.9507747700045,53461.387497120006 2024-10-23,01:20:45.000,297,11022038,13245,0,1729646444,13008.589568579999,62.9507747700045,53461.42941984001 2024-10-23,01:20:46.000,297,11022038,13165,0,1729646445,13008.656931679994,62.92962737999915,53461.387497120006 2024-10-23,01:20:47.000,297,11022046,13165,0,1729646446,13008.60304119999,62.97897129000194,53461.39448424 2024-10-23,01:20:48.000,297,11022034,13085,0,1729646447,13008.650195369999,62.943725639997865,53461.35954864001 2024-10-23,01:20:49.000,297,11022035,13085,0,1729646448,13008.68387691999,62.986020420001296,53461.387497120006 2024-10-23,01:20:50.000,297,11022053,13045,0,1729646449,13008.69061323,63.02126606999809,53461.40147136 2024-10-23,01:20:51.000,297,11022151,12925,0,1729646450,13008.717558469994,63.000118680000014,53461.38051000001 2024-10-23,01:20:52.000,297,11022022,12725,0,1729646451,13008.737767399994,63.02126606999809,53461.39448424 2024-10-23,01:20:53.000,297,11022028,13045,0,1729646452,13008.73103109,63.000118680000014,53461.3455744 2024-10-23,01:20:54.000,297,11022052,13165,0,1729646453,13008.73103109,62.97897129000194,53461.39448424 2024-10-23,01:20:55.000,297,11022117,13205,0,1729646454,13008.677140609994,62.993069550000655,53461.4154456 2024-10-23,01:20:56.000,297,11022039,12765,0,1729646455,13008.70408584999,62.96487303000322,53461.387497120006 2024-10-23,01:20:57.000,297,11021984,12925,0,1729646456,13008.717558469994,62.993069550000655,53461.366535760004 2024-10-23,01:20:58.000,297,11022066,13085,0,1729646457,13008.72429477999,63.000118680000014,53461.366535760004 2024-10-23,01:20:59.000,297,11022017,13085,0,1729646458,13008.71082216,62.92962737999915,53461.3455744 2024-10-23,01:21:00.000,297,11022020,12845,0,1729646459,13008.737767399994,62.97192216000258,53461.37352288 2024-10-23,01:21:01.000,297,11022103,12925,0,1729646460,13008.71082216,62.97192216000258,53461.366535760004 2024-10-23,01:21:02.000,297,11022092,12965,0,1729646461,13008.737767399994,62.993069550000655,53461.37352288 2024-10-23,01:21:03.000,297,11022046,12925,0,1729646462,13008.71082216,63.01421693999873,53461.3455744 2024-10-23,01:21:04.000,297,11022047,12885,0,1729646463,13008.717558469994,62.993069550000655,53461.42941984001 2024-10-23,01:21:05.000,297,11022043,13005,0,1729646464,13008.697349539994,63.042413460003445,53461.4154456 2024-10-23,01:21:06.000,297,11022107,13245,0,1729646465,13008.64345905999,63.00716780999937,53461.40147136 2024-10-23,01:21:07.000,297,11022034,12965,0,1729646466,13008.66366798999,63.05651172000216,53461.366535760004 2024-10-23,01:21:08.000,297,11022049,13045,0,1729646467,13008.616513819994,63.07060998000088,53461.3455744 2024-10-23,01:21:09.000,297,11022034,13205,0,1729646468,13008.60304119999,63.09880649999832,53461.35256152 2024-10-23,01:21:10.000,297,11022107,13125,0,1729646469,13008.555887029994,63.09880649999832,53461.35954864001 2024-10-23,01:21:11.000,297,11022012,12845,0,1729646470,13008.528941789998,63.09880649999832,53461.4154456 2024-10-23,01:21:12.000,297,11022061,12925,0,1729646471,13008.522205479989,63.09175736999896,53461.35954864001 2024-10-23,01:21:13.000,297,11022107,12925,0,1729646472,13008.515469169994,63.10585562999768,53461.37352288 2024-10-23,01:21:14.000,297,11022087,12965,0,1729646473,13008.481787619989,63.14110128000175,53461.317625920005 2024-10-23,01:21:15.000,297,11022065,13085,0,1729646474,13008.461578689989,63.09880649999832,53461.338587280006 2024-10-23,01:21:16.000,297,11022019,13245,0,1729646475,13008.421160829988,63.12700302000303,53461.33160016001 2024-10-23,01:21:17.000,297,11022099,12885,0,1729646476,13008.441369759988,63.13405215000239,53461.366535760004 2024-10-23,01:21:18.000,297,11022057,12845,0,1729646477,13008.421160829988,63.14815041000111,53461.35954864001 2024-10-23,01:21:19.000,297,11022093,13245,0,1729646478,13008.414424519993,63.09880649999832,53461.387497120006 2024-10-23,01:21:20.000,297,11022074,13365,0,1729646479,13008.400951899988,63.13405215000239,53461.317625920005 2024-10-23,01:21:21.000,297,11022125,13125,0,1729646480,13008.367270349998,63.10585562999768,53461.366535760004 2024-10-23,01:21:22.000,297,11022071,13445,0,1729646481,13008.380742969988,63.06356085000152,53461.366535760004 2024-10-23,01:21:23.000,297,11022067,13125,0,1729646482,13008.353797729993,63.06356085000152,53461.3455744 2024-10-23,01:21:24.000,297,11022042,13005,0,1729646483,13008.320116180003,63.049462590002804,53461.2757032 2024-10-23,01:21:25.000,297,11022042,12845,0,1729646484,13008.293170939993,63.09175736999896,53461.28967744001 2024-10-23,01:21:26.000,297,11022055,12965,0,1729646485,13008.266225699997,63.07060998000088,53461.30365168 2024-10-23,01:21:27.000,297,11022125,13125,0,1729646486,13008.252753079993,63.12700302000303,53461.3455744 2024-10-23,01:21:28.000,297,11022011,12885,0,1729646487,13008.225807839997,63.176346929998545,53461.317625920005 2024-10-23,01:21:29.000,297,11022068,12805,0,1729646488,13008.212335219992,63.19044519000454,53461.317625920005 2024-10-23,01:21:30.000,297,11022146,12925,0,1729646489,13008.178653670002,63.218641710001975,53461.37352288 2024-10-23,01:21:31.000,297,11022013,12965,0,1729646490,13008.131499499992,63.183396059997904,53461.32461304 2024-10-23,01:21:32.000,297,11022031,13125,0,1729646491,13008.084345329997,63.211592580002616,53461.268716080005 2024-10-23,01:21:33.000,297,11021985,12965,0,1729646492,13008.077609020002,63.19044519000454,53461.317625920005 2024-10-23,01:21:34.000,297,11022128,12845,0,1729646493,13008.043927469997,63.14110128000175,53461.26172896001 2024-10-23,01:21:35.000,297,11022068,12925,0,1729646494,13008.010245919992,63.14110128000175,53461.2757032 2024-10-23,01:21:36.000,297,11022105,13285,0,1729646495,13007.936146510001,63.14110128000175,53461.25474184 2024-10-23,01:21:37.000,297,11022096,13285,0,1729646496,13007.949619129991,63.162248669999826,53461.268716080005 2024-10-23,01:21:38.000,297,11022084,13165,0,1729646497,13007.91593758,63.10585562999768,53461.22679336 2024-10-23,01:21:39.000,297,11022058,13045,0,1729646498,13007.902464959996,63.11995389000367,53461.21281912001 2024-10-23,01:21:40.000,297,11022056,12925,0,1729646499,13007.909201269991,63.07765911000024,53461.17788352 2024-10-23,01:21:41.000,297,11022059,13125,0,1729646500,13007.902464959996,63.10585562999768,53461.17788352 2024-10-23,01:21:42.000,297,11022110,13045,0,1729646501,13007.89572865,63.10585562999768,53461.21281912001 2024-10-23,01:21:43.000,297,11022102,12805,0,1729646502,13007.868783409991,63.0847082399996,53461.170896400006 2024-10-23,01:21:44.000,297,11022090,13205,0,1729646503,13007.848574479991,63.07765911000024,53461.19185776001 2024-10-23,01:21:45.000,297,11022021,13045,0,1729646504,13007.83510186,63.10585562999768,53461.18487064 2024-10-23,01:21:46.000,297,11022089,13005,0,1729646505,13007.77447507,63.09880649999832,53461.14294792001 2024-10-23,01:21:47.000,297,11022067,12925,0,1729646506,13007.80815661999,63.07060998000088,53461.198844880004 2024-10-23,01:21:48.000,297,11022059,12925,0,1729646507,13007.78794768999,63.07060998000088,53461.18487064 2024-10-23,01:21:49.000,297,11022018,13045,0,1729646508,13007.78794768999,63.07060998000088,53461.12897368 2024-10-23,01:21:50.000,297,11022077,12965,0,1729646509,13007.78794768999,63.07765911000024,53461.149935040004 2024-10-23,01:21:51.000,297,11022141,13325,0,1729646510,13007.761002449995,63.02831520000473,53461.1359608 2024-10-23,01:21:52.000,297,11022113,12885,0,1729646511,13007.72732089999,63.01421693999873,53461.149935040004 2024-10-23,01:21:53.000,297,11022102,13045,0,1729646512,13007.720584589995,63.02126606999809,53461.1359608 2024-10-23,01:21:54.000,297,11022028,12925,0,1729646513,13007.71384828,63.000118680000014,53461.12198656001 2024-10-23,01:21:55.000,297,11022104,13205,0,1729646514,13007.68690303999,62.9507747700045,53461.11499944 2024-10-23,01:21:56.000,297,11022124,13125,0,1729646515,13007.65322149,62.986020420001296,53461.0660896 2024-10-23,01:21:57.000,297,11022065,13085,0,1729646516,13007.64648517999,63.000118680000014,53461.12198656001 2024-10-23,01:21:58.000,297,11022073,13125,0,1729646517,13007.579122079995,62.993069550000655,53461.12198656001 2024-10-23,01:21:59.000,297,11022029,12805,0,1729646518,13007.558913149995,63.01421693999873,53461.10801232 2024-10-23,01:22:00.000,297,11022140,13005,0,1729646519,13007.538704219995,62.993069550000655,53461.0660896 2024-10-23,01:22:01.000,297,11022053,12845,0,1729646520,13007.538704219995,62.986020420001296,53461.10801232 2024-10-23,01:22:02.000,297,11022091,13165,0,1729646521,13007.51175898,63.02831520000473,53461.031154000004 2024-10-23,01:22:03.000,297,11022039,12805,0,1729646522,13007.498286359994,63.02831520000473,53461.05910248 2024-10-23,01:22:04.000,297,11022030,13165,0,1729646523,13007.47134112,63.035364330004086,53461.052115360006 2024-10-23,01:22:05.000,297,11022113,13045,0,1729646524,13007.417450639994,63.049462590002804,53461.07307672001 2024-10-23,01:22:06.000,297,11022095,12925,0,1729646525,13007.390505399999,63.042413460003445,53461.0660896 2024-10-23,01:22:07.000,297,11022060,13045,0,1729646526,13007.350087539999,63.042413460003445,53461.052115360006 2024-10-23,01:22:08.000,297,11022099,12485,0,1729646527,13007.329878609999,63.07765911000024,53461.03814112 2024-10-23,01:22:09.000,297,11022090,13125,0,1729646528,13007.282724439989,63.07060998000088,53460.97525704001 2024-10-23,01:22:10.000,297,11022115,13165,0,1729646529,13007.262515509989,63.049462590002804,53461.01717976 2024-10-23,01:22:11.000,297,11022022,12845,0,1729646530,13007.222097649988,63.049462590002804,53460.9612828 2024-10-23,01:22:12.000,297,11022081,12685,0,1729646531,13007.181679789988,63.000118680000014,53460.95429568001 2024-10-23,01:22:13.000,297,11022131,13445,0,1729646532,13007.181679789988,63.02831520000473,53460.96826992 2024-10-23,01:22:14.000,297,11022040,13125,0,1729646533,13007.168207169998,63.02831520000473,53460.982244160004 2024-10-23,01:22:15.000,297,11021987,12965,0,1729646534,13007.161470859988,62.97192216000258,53460.94032144 2024-10-23,01:22:16.000,297,11022054,12965,0,1729646535,13007.121053000003,62.986020420001296,53460.89839872 2024-10-23,01:22:17.000,297,11022080,13085,0,1729646536,13007.087371449998,62.993069550000655,53460.89839872 2024-10-23,01:22:18.000,297,11022101,13165,0,1729646537,13007.033480969993,62.986020420001296,53460.90538584001 2024-10-23,01:22:19.000,297,11022094,12965,0,1729646538,13007.033480969993,63.00716780999937,53460.89839872 2024-10-23,01:22:20.000,297,11022039,13125,0,1729646539,13006.986326799997,63.00716780999937,53460.87743736001 2024-10-23,01:22:21.000,297,11022048,12925,0,1729646540,13006.959381560002,62.97897129000194,53460.80057904 2024-10-23,01:22:22.000,297,11022075,13045,0,1729646541,13006.892018459992,62.9507747700045,53460.814553280004 2024-10-23,01:22:23.000,297,11022053,13045,0,1729646542,13006.912227389992,62.993069550000655,53460.835514640006 2024-10-23,01:22:24.000,297,11022095,12765,0,1729646543,13006.898754770002,62.993069550000655,53460.84250176 2024-10-23,01:22:25.000,297,11022094,12885,0,1729646544,13006.871809529992,63.000118680000014,53460.8914116 2024-10-23,01:22:26.000,297,11022019,12965,0,1729646545,13006.892018459992,63.02126606999809,53460.863463120004 2024-10-23,01:22:27.000,297,11022007,12605,0,1729646546,13006.831391669992,63.0847082399996,53460.80057904 2024-10-23,01:22:28.000,297,11022127,13205,0,1729646547,13006.784237499996,63.049462590002804,53460.814553280004 2024-10-23,01:22:29.000,297,11022092,12845,0,1729646548,13006.784237499996,63.14110128000175,53460.77961768 2024-10-23,01:22:30.000,297,11022084,13005,0,1729646549,13006.757292260001,63.07765911000024,53460.77961768 2024-10-23,01:22:31.000,297,11022080,13125,0,1729646550,13006.784237499996,63.0847082399996,53460.73769496001 2024-10-23,01:22:32.000,297,11022068,12925,0,1729646551,13006.743819639996,63.09175736999896,53460.74468208 2024-10-23,01:22:33.000,297,11022066,13085,0,1729646552,13006.683192849996,63.09175736999896,53460.7516692 2024-10-23,01:22:34.000,297,11022087,12965,0,1729646553,13006.703401779996,63.13405215000239,53460.681798 2024-10-23,01:22:35.000,297,11022078,12925,0,1729646554,13006.649511299991,63.169297799999185,53460.716733600006 2024-10-23,01:22:36.000,297,11022063,12925,0,1729646555,13006.60909343999,63.19044519000454,53460.65384952 2024-10-23,01:22:37.000,297,11022019,12885,0,1729646556,13006.60909343999,63.225690840001334,53460.63987528001 2024-10-23,01:22:38.000,297,11022090,13045,0,1729646557,13006.59562082,63.218641710001975,53460.66083664001 2024-10-23,01:22:39.000,297,11022024,13085,0,1729646558,13006.61582975,63.25388735999877,53460.646862400004 2024-10-23,01:22:40.000,297,11022014,13005,0,1729646559,13006.56867557999,63.30323127000156,53460.60493968 2024-10-23,01:22:41.000,297,11022063,13125,0,1729646560,13006.501312479995,63.2961821400022,53460.646862400004 2024-10-23,01:22:42.000,297,11021987,12965,0,1729646561,13006.5147851,63.2961821400022,53460.65384952 2024-10-23,01:22:43.000,297,11022026,13085,0,1729646562,13006.46763092999,63.31028040000092,53460.62590104 2024-10-23,01:22:44.000,297,11022012,13125,0,1729646563,13006.48783985999,63.36667344000307,53460.597952560005 2024-10-23,01:22:45.000,297,11022055,13005,0,1729646564,13006.43394938,63.35257518000435,53460.59096544001 2024-10-23,01:22:46.000,297,11022026,13205,0,1729646565,13006.420476759995,63.37372257000243,53460.55602984 2024-10-23,01:22:47.000,297,11022017,13005,0,1729646566,13006.38679520999,63.42306647999794,53460.58397832 2024-10-23,01:22:48.000,297,11022088,13125,0,1729646567,13006.339641039995,63.41601734999858,53460.500132880006 2024-10-23,01:22:49.000,297,11022045,13045,0,1729646568,13006.37332259,63.401919089999865,53460.49314576001 2024-10-23,01:22:50.000,297,11021998,13125,0,1729646569,13006.34637734999,63.43011561000458,53460.49314576001 2024-10-23,01:22:51.000,297,11022058,12845,0,1729646570,13006.33290473,63.458312130002014,53460.53506848 2024-10-23,01:22:52.000,297,11022064,12965,0,1729646571,13006.30595948999,63.43716474000394,53460.48615864 2024-10-23,01:22:53.000,297,11022059,13125,0,1729646572,13006.299223179994,63.52175430000352,53460.500132880006 2024-10-23,01:22:54.000,297,11022052,13045,0,1729646573,13006.26554162999,63.5429016900016,53460.46519728 2024-10-23,01:22:55.000,297,11022029,12845,0,1729646574,13006.279014249994,63.55699995000032,53460.49314576001 2024-10-23,01:22:56.000,297,11022061,13285,0,1729646575,13006.24533269999,63.55699995000032,53460.45821016 2024-10-23,01:22:57.000,297,11022040,13125,0,1729646576,13006.218387459994,63.5429016900016,53460.42327456001 2024-10-23,01:22:58.000,297,11022084,13285,0,1729646577,13006.20491483999,63.571098209999036,53460.41628744 2024-10-23,01:22:59.000,297,11022105,13125,0,1729646578,13006.171233289999,63.52880343000288,53460.38833896 2024-10-23,01:23:00.000,297,11022056,13165,0,1729646579,13006.157760669994,63.571098209999036,53460.37436472001 2024-10-23,01:23:01.000,297,11022017,13125,0,1729646580,13006.130815429999,63.571098209999036,53460.38833896 2024-10-23,01:23:02.000,297,11022090,12925,0,1729646581,13006.110606499999,63.59929473000375,53460.430261680005 2024-10-23,01:23:03.000,297,11022023,13005,0,1729646582,13006.076924949994,63.620442120001826,53460.33942912 2024-10-23,01:23:04.000,297,11022072,13005,0,1729646583,13006.090397569998,63.6415895099999,53460.360390480004 2024-10-23,01:23:05.000,297,11022012,13205,0,1729646584,13006.083661259989,63.683884290003334,53460.3673776 2024-10-23,01:23:06.000,297,11022046,12885,0,1729646585,13006.063452329989,63.64863863999926,53460.37436472001 2024-10-23,01:23:07.000,297,11022036,13205,0,1729646586,13006.063452329989,63.6415895099999,53460.33942912 2024-10-23,01:23:08.000,297,11022100,13125,0,1729646587,13006.023034469988,63.69093342000269,53460.37436472001 2024-10-23,01:23:09.000,297,11022021,13045,0,1729646588,13006.009561849998,63.66273689999798,53460.37436472001 2024-10-23,01:23:10.000,297,11022070,13045,0,1729646589,13005.921989820003,63.71208081000077,53460.311480640004 2024-10-23,01:23:11.000,297,11022050,13285,0,1729646590,13005.948935059998,63.69093342000269,53460.332442000006 2024-10-23,01:23:12.000,297,11022110,13005,0,1729646591,13005.901780890003,63.73322819999885,53460.32545488001 2024-10-23,01:23:13.000,297,11022025,13125,0,1729646592,13005.915253509993,63.72617906999949,53460.311480640004 2024-10-23,01:23:14.000,297,11022069,12965,0,1729646593,13005.888308269998,63.7543755900042,53460.381351840006 2024-10-23,01:23:15.000,297,11022023,12925,0,1729646594,13005.874835649993,63.7543755900042,53460.32545488001 2024-10-23,01:23:16.000,297,11022126,13085,0,1729646595,13005.841154100002,63.77552298000228,53460.30449352001 2024-10-23,01:23:17.000,297,11022094,12885,0,1729646596,13005.874835649993,63.76142472000356,53460.35340336001 2024-10-23,01:23:18.000,297,11022070,13125,0,1729646597,13005.814208859993,63.74732646000484,53460.32545488001 2024-10-23,01:23:19.000,297,11022102,12925,0,1729646598,13005.793999929992,63.76847385000292,53460.32545488001 2024-10-23,01:23:20.000,297,11022049,12965,0,1729646599,13005.767054689997,63.78257211000164,53460.27654504 2024-10-23,01:23:21.000,297,11022108,13325,0,1729646600,13005.780527310002,63.7543755900042,53460.25558368001 2024-10-23,01:23:22.000,297,11022077,13045,0,1729646601,13005.733373139992,63.77552298000228,53460.22064808 2024-10-23,01:23:23.000,297,11021992,13085,0,1729646602,13005.740109450002,63.796670370000356,53460.24160944 2024-10-23,01:23:24.000,297,11022010,12965,0,1729646603,13005.699691590002,63.789621240001,53460.26955792 2024-10-23,01:23:25.000,297,11022030,13005,0,1729646604,13005.659273730002,63.82486688999779,53460.262570800005 2024-10-23,01:23:26.000,297,11022060,12965,0,1729646605,13005.645801109997,63.846014280003146,53460.26955792 2024-10-23,01:23:27.000,297,11022052,13165,0,1729646606,13005.612119559992,63.867161670001224,53460.30449352001 2024-10-23,01:23:28.000,297,11022034,12925,0,1729646607,13005.578438010001,63.83191602000443,53460.2975064 2024-10-23,01:23:29.000,297,11022060,13045,0,1729646608,13005.571701699992,63.83896515000379,53460.262570800005 2024-10-23,01:23:30.000,297,11022003,13045,0,1729646609,13005.544756459996,63.88125992999994,53460.25558368001 2024-10-23,01:23:31.000,297,11022029,12765,0,1729646610,13005.571701699992,63.90240731999802,53460.22064808 2024-10-23,01:23:32.000,297,11022075,12965,0,1729646611,13005.558229080001,63.89535818999866,53460.262570800005 2024-10-23,01:23:33.000,297,11022035,12925,0,1729646612,13005.544756459996,63.8883090599993,53460.2276352 2024-10-23,01:23:34.000,297,11022011,12765,0,1729646613,13005.490865979991,63.93060384000273,53460.20667384001 2024-10-23,01:23:35.000,297,11022075,13205,0,1729646614,13005.47739336,63.90240731999802,53460.213660960006 2024-10-23,01:23:36.000,297,11022088,13085,0,1729646615,13005.484129669996,63.95880036000017,53460.262570800005 2024-10-23,01:23:37.000,297,11022066,13005,0,1729646616,13005.450448119991,63.95175123000081,53460.262570800005 2024-10-23,01:23:38.000,297,11022070,12885,0,1729646617,13005.450448119991,63.93765297000209,53460.164751120006 2024-10-23,01:23:39.000,297,11022031,13125,0,1729646618,13005.45718443,63.99404601000424,53460.18571248001 2024-10-23,01:23:40.000,297,11022079,13005,0,1729646619,13005.423502879996,63.96584948999953,53460.15077688 2024-10-23,01:23:41.000,297,11022035,13205,0,1729646620,13005.403293949996,64.02929166000104,53460.143789760004 2024-10-23,01:23:42.000,297,11021996,12965,0,1729646621,13005.38982132999,64.01519340000232,53460.164751120006 2024-10-23,01:23:43.000,297,11022010,12965,0,1729646622,13005.362876089996,64.02929166000104,53460.08789280001 2024-10-23,01:23:44.000,297,11022077,13045,0,1729646623,13005.31572192,64.05748817999847,53460.17173824 2024-10-23,01:23:45.000,297,11022080,13085,0,1729646624,13005.241622509995,64.09273383000254,53460.164751120006 2024-10-23,01:23:46.000,297,11022013,12845,0,1729646625,13005.21467727,64.0997829600019,53460.10885416 2024-10-23,01:23:47.000,297,11022075,12965,0,1729646626,13005.20794095999,64.1491268700047,53460.143789760004 2024-10-23,01:23:48.000,297,11022113,12965,0,1729646627,13005.22814988999,64.16322513000341,53460.05994432 2024-10-23,01:23:49.000,297,11022077,13245,0,1729646628,13005.160786789995,64.1984707800002,53460.13680264001 2024-10-23,01:23:50.000,297,11022090,12925,0,1729646629,13005.15405048,64.20551990999957,53460.094879920005 2024-10-23,01:23:51.000,297,11022086,12965,0,1729646630,13005.16752309999,64.21256903999893,53460.01802160001 2024-10-23,01:23:52.000,297,11022081,13125,0,1729646631,13005.15405048,64.21961816999828,53460.06693144001 2024-10-23,01:23:53.000,297,11022132,13005,0,1729646632,13005.15405048,64.21256903999893,53460.0529572 2024-10-23,01:23:54.000,297,11022107,12965,0,1729646633,13005.14731416999,64.22666729999764,53460.03898296001 2024-10-23,01:23:55.000,297,11022028,12805,0,1729646634,13005.11363262,64.21961816999828,53460.11584128001 2024-10-23,01:23:56.000,297,11022001,12805,0,1729646635,13005.13384155,64.247814690003,53460.0529572 2024-10-23,01:23:57.000,297,11022140,13325,0,1729646636,13005.100159999995,64.30420772999787,53460.08090568 2024-10-23,01:23:58.000,297,11022069,12965,0,1729646637,13005.079951069994,64.26191295000172,53460.06693144001 2024-10-23,01:23:59.000,297,11022111,12685,0,1729646638,13005.059742139994,64.29010946999915,53460.025008720004 2024-10-23,01:24:00.000,297,11022061,12925,0,1729646639,13005.059742139994,64.28306033999979,53460.03898296001 2024-10-23,01:24:01.000,297,11022133,13205,0,1729646640,13005.032796899999,64.29715859999851,53460.05994432 2024-10-23,01:24:02.000,297,11022040,13005,0,1729646641,13005.012587969999,64.26191295000172,53460.03199584 2024-10-23,01:24:03.000,297,11022060,13085,0,1729646642,13005.019324279994,64.3112568600045,53460.03898296001 2024-10-23,01:24:04.000,297,11022049,13045,0,1729646643,13005.00585165999,64.33240425000258,53460.025008720004 2024-10-23,01:24:05.000,297,11022122,12805,0,1729646644,13004.978906419994,64.36060077000002,53460.03898296001 2024-10-23,01:24:06.000,297,11022077,13125,0,1729646645,13004.951961179999,64.39584642000409,53460.0529572 2024-10-23,01:24:07.000,297,11022064,12965,0,1729646646,13004.945224869989,64.42404294000153,53460.0529572 2024-10-23,01:24:08.000,297,11022056,13045,0,1729646647,13004.972170109999,64.39584642000409,53460.08090568 2024-10-23,01:24:09.000,297,11022048,13205,0,1729646648,13004.911543319999,64.43814120000025,53460.01802160001 2024-10-23,01:24:10.000,297,11022136,13245,0,1729646649,13004.925015939989,64.45928858999832,53460.03199584 2024-10-23,01:24:11.000,297,11022062,13005,0,1729646650,13004.844180219989,64.43814120000025,53460.025008720004 2024-10-23,01:24:12.000,297,11022107,13085,0,1729646651,13004.884598079989,64.43814120000025,53460.01802160001 2024-10-23,01:24:13.000,297,11022012,12685,0,1729646652,13004.864389149989,64.51568163000047,53459.96911176001 2024-10-23,01:24:14.000,297,11022088,13205,0,1729646653,13004.850916529998,64.4945342400024,53460.045970080006 2024-10-23,01:24:15.000,297,11022050,13125,0,1729646654,13004.817234979993,64.46633771999768,53460.045970080006 2024-10-23,01:24:16.000,297,11022043,12965,0,1729646655,13004.783553429988,64.51568163000047,53460.0529572 2024-10-23,01:24:17.000,297,11022064,13205,0,1729646656,13004.803762359988,64.50158337000175,53460.08090568 2024-10-23,01:24:18.000,297,11022107,13125,0,1729646657,13004.736399259993,64.51568163000047,53460.00404736 2024-10-23,01:24:19.000,297,11022076,13045,0,1729646658,13004.702717710003,64.52273075999983,53460.03199584 2024-10-23,01:24:20.000,297,11022084,13365,0,1729646659,13004.662299850002,64.60027119000006,53460.03199584 2024-10-23,01:24:21.000,297,11022065,12885,0,1729646660,13004.628618299997,64.60732031999942,53460.08789280001 2024-10-23,01:24:22.000,297,11022082,13085,0,1729646661,13004.615145679993,64.61436944999878,53460.025008720004 2024-10-23,01:24:23.000,297,11022122,12965,0,1729646662,13004.594936749992,64.61436944999878,53459.99007312001 2024-10-23,01:24:24.000,297,11022059,12965,0,1729646663,13004.574727819992,64.68486074999964,53460.025008720004 2024-10-23,01:24:25.000,297,11022021,13285,0,1729646664,13004.507364719997,64.66371336000157,53459.983086 2024-10-23,01:24:26.000,297,11022084,12965,0,1729646665,13004.500628410002,64.68486074999964,53459.96212464 2024-10-23,01:24:27.000,297,11022099,13125,0,1729646666,13004.514101029992,64.69895900999836,53460.00404736 2024-10-23,01:24:28.000,297,11022102,13005,0,1729646667,13004.520837340002,64.71305727000436,53459.983086 2024-10-23,01:24:29.000,297,11022084,12845,0,1729646668,13004.487155789997,64.69895900999836,53459.95513752 2024-10-23,01:24:30.000,297,11022111,12925,0,1729646669,13004.426528999997,64.71305727000436,53459.96911176001 2024-10-23,01:24:31.000,297,11022044,13045,0,1729646670,13004.460210550002,64.70600813999772,53459.976098880004 2024-10-23,01:24:32.000,297,11022092,13045,0,1729646671,13004.426528999997,64.70600813999772,53459.983086 2024-10-23,01:24:33.000,297,11022092,13285,0,1729646672,13004.419792690001,64.67781162000028,53459.90622768 2024-10-23,01:24:34.000,297,11022040,12765,0,1729646673,13004.419792690001,64.67781162000028,53459.9132148 2024-10-23,01:24:35.000,297,11022085,12965,0,1729646674,13004.386111139997,64.67781162000028,53459.94815040001 2024-10-23,01:24:36.000,297,11022041,13285,0,1729646675,13004.352429589992,64.71305727000436,53459.95513752 2024-10-23,01:24:37.000,297,11022049,12925,0,1729646676,13004.345693279996,64.69895900999836,53459.997060240006 2024-10-23,01:24:38.000,297,11022081,13045,0,1729646677,13004.338956970001,64.76240117999987,53459.94116328 2024-10-23,01:24:39.000,297,11022102,13205,0,1729646678,13004.325484349996,64.76945030999923,53459.92020192001 2024-10-23,01:24:40.000,297,11022073,13085,0,1729646679,13004.285066489996,64.76240117999987,53459.89225344 2024-10-23,01:24:41.000,297,11022076,12925,0,1729646680,13004.271593869991,64.75535205000051,53459.95513752 2024-10-23,01:24:42.000,297,11022106,13285,0,1729646681,13004.271593869991,64.76240117999987,53459.85033072001 2024-10-23,01:24:43.000,297,11022090,12965,0,1729646682,13004.210967079991,64.79059770000458,53459.927189040005 2024-10-23,01:24:44.000,297,11022099,13085,0,1729646683,13004.163812909996,64.8046959600033,53459.9132148 2024-10-23,01:24:45.000,297,11022070,12965,0,1729646684,13004.204230769996,64.79059770000458,53459.96212464 2024-10-23,01:24:46.000,297,11022060,12925,0,1729646685,13004.17728553,64.81174509000266,53459.89924056001 2024-10-23,01:24:47.000,297,11022118,13045,0,1729646686,13004.163812909996,64.83289248000074,53459.87129208001 2024-10-23,01:24:48.000,297,11022095,13045,0,1729646687,13004.11665874,64.82584335000138,53459.857317840004 2024-10-23,01:24:49.000,297,11022100,12885,0,1729646688,13004.15034028999,64.79764683000394,53459.85033072001 2024-10-23,01:24:50.000,297,11022116,12885,0,1729646689,13004.13686767,64.81879422000202,53459.85033072001 2024-10-23,01:24:51.000,297,11022122,13125,0,1729646690,13004.13686767,64.79764683000394,53459.89225344 2024-10-23,01:24:52.000,297,11022094,13045,0,1729646691,13004.1570766,64.8399416100001,53459.87129208001 2024-10-23,01:24:53.000,297,11022029,12925,0,1729646692,13004.17728553,64.84699073999946,53459.92020192001 2024-10-23,01:24:54.000,297,11022001,12965,0,1729646693,13004.19075814999,64.82584335000138,53459.88526632 2024-10-23,01:24:55.000,297,11022041,12965,0,1729646694,13004.204230769996,64.8046959600033,53459.90622768 2024-10-23,01:24:56.000,297,11022027,12925,0,1729646695,13004.163812909996,64.81174509000266,53459.857317840004 2024-10-23,01:24:57.000,297,11022087,13085,0,1729646696,13004.21770339,64.84699073999946,53459.8433436 2024-10-23,01:24:58.000,297,11022105,12965,0,1729646697,13004.1570766,64.81174509000266,53459.88526632 2024-10-23,01:24:59.000,297,11022124,12765,0,1729646698,13004.13686767,64.9033837800016,53459.878279200006 2024-10-23,01:25:00.000,297,11022081,13045,0,1729646699,13004.13013135999,64.91043291000096,53459.89225344 2024-10-23,01:25:01.000,297,11022077,12765,0,1729646700,13004.123395049995,64.91748204000032,53459.92020192001 2024-10-23,01:25:02.000,297,11022064,12565,0,1729646701,13004.08971349999,64.93158029999904,53459.89225344 2024-10-23,01:25:03.000,297,11022060,12965,0,1729646702,13004.05603195,64.9386294299984,53459.85033072001 2024-10-23,01:25:04.000,297,11022063,13005,0,1729646703,13004.022350399995,64.98092421000183,53459.89924056001 2024-10-23,01:25:05.000,297,11022102,12965,0,1729646704,13004.002141469995,65.00207159999991,53459.857317840004 2024-10-23,01:25:06.000,297,11022032,13165,0,1729646705,13004.022350399995,65.00912072999927,53459.9132148 2024-10-23,01:25:07.000,297,11022113,13085,0,1729646706,13003.94825098999,65.01616985999863,53459.81539512 2024-10-23,01:25:08.000,297,11022070,13005,0,1729646707,13003.941514679995,65.03731725000398,53459.85033072001 2024-10-23,01:25:09.000,297,11022033,13005,0,1729646708,13003.94825098999,65.05846464000206,53459.86430496 2024-10-23,01:25:10.000,297,11021999,13125,0,1729646709,13003.94825098999,65.01616985999863,53459.89225344 2024-10-23,01:25:11.000,297,11022136,12725,0,1729646710,13003.94825098999,65.03731725000398,53459.85033072001 2024-10-23,01:25:12.000,297,11022073,12845,0,1729646711,13003.92804205999,65.03026812000462,53459.86430496 2024-10-23,01:25:13.000,297,11022023,12685,0,1729646712,13003.88762419999,65.03026812000462,53459.88526632 2024-10-23,01:25:14.000,297,11022102,13045,0,1729646713,13003.921305749995,65.01616985999863,53459.88526632 2024-10-23,01:25:15.000,297,11022057,13205,0,1729646714,13003.93477837,64.99502247000055,53459.8433436 2024-10-23,01:25:16.000,297,11022053,12925,0,1729646715,13003.91456944,64.99502247000055,53459.89225344 2024-10-23,01:25:17.000,297,11022091,12845,0,1729646716,13003.90783312999,65.03731725000398,53459.88526632 2024-10-23,01:25:18.000,297,11022057,13285,0,1729646717,13003.92804205999,65.03026812000462,53459.89225344 2024-10-23,01:25:19.000,297,11022057,13005,0,1729646718,13003.93477837,65.06551377000142,53459.83635648 2024-10-23,01:25:20.000,297,11022051,13285,0,1729646719,13003.901096819995,65.04436638000334,53459.86430496 2024-10-23,01:25:21.000,297,11022082,12965,0,1729646720,13003.921305749995,65.02321898999799,53459.92020192001 2024-10-23,01:25:22.000,297,11022058,12925,0,1729646721,13003.86741526999,65.07256290000078,53459.927189040005 2024-10-23,01:25:23.000,297,11022045,12925,0,1729646722,13003.80678847999,65.09371028999885,53459.857317840004 2024-10-23,01:25:24.000,297,11022071,12725,0,1729646723,13003.84720633999,65.14305420000164,53459.9132148 2024-10-23,01:25:25.000,297,11022084,13125,0,1729646724,13003.813524789999,65.15715246000036,53459.857317840004 2024-10-23,01:25:26.000,297,11022031,13165,0,1729646725,13003.759634309994,65.13600507000228,53459.878279200006 2024-10-23,01:25:27.000,297,11022079,13045,0,1729646726,13003.719216449994,65.17125071999908,53459.9132148 2024-10-23,01:25:28.000,297,11022094,13005,0,1729646727,13003.699007519994,65.17125071999908,53459.857317840004 2024-10-23,01:25:29.000,297,11022068,12965,0,1729646728,13003.658589659994,65.15715246000036,53459.878279200006 2024-10-23,01:25:30.000,297,11022078,12965,0,1729646729,13003.624908109989,65.19944724000379,53459.8433436 2024-10-23,01:25:31.000,297,11022085,12925,0,1729646730,13003.658589659994,65.1853489799978,53459.87129208001 2024-10-23,01:25:32.000,297,11022084,13005,0,1729646731,13003.624908109989,65.23469289000059,53459.86430496 2024-10-23,01:25:33.000,297,11022025,12845,0,1729646732,13003.618171799993,65.23469289000059,53459.82238224001 2024-10-23,01:25:34.000,297,11022036,12965,0,1729646733,13003.564281319988,65.2487911499993,53459.86430496 2024-10-23,01:25:35.000,297,11022044,12965,0,1729646734,13003.544072389988,65.32633157999953,53459.878279200006 2024-10-23,01:25:36.000,297,11022099,12885,0,1729646735,13003.510390839998,65.31223332000081,53459.878279200006 2024-10-23,01:25:37.000,297,11022022,12925,0,1729646736,13003.503654529988,65.2981350600021,53459.83635648 2024-10-23,01:25:38.000,297,11022078,12805,0,1729646737,13003.517127149993,65.27698767000402,53459.89225344 2024-10-23,01:25:39.000,297,11022096,13085,0,1729646738,13003.517127149993,65.31928245000017,53459.93417616 2024-10-23,01:25:40.000,297,11022097,13165,0,1729646739,13003.530599769998,65.30518419000146,53459.9132148 2024-10-23,01:25:41.000,297,11022110,12885,0,1729646740,13003.483445600003,65.34747897000489,53459.89924056001 2024-10-23,01:25:42.000,297,11022092,13205,0,1729646741,13003.463236670003,65.26993854000466,53459.93417616 2024-10-23,01:25:43.000,297,11022066,13085,0,1729646742,13003.416082499993,65.2981350600021,53459.89225344 2024-10-23,01:25:44.000,297,11022074,13085,0,1729646743,13003.395873569993,65.25584027999867,53459.89225344 2024-10-23,01:25:45.000,297,11022085,13285,0,1729646744,13003.402609880002,65.23469289000059,53459.95513752 2024-10-23,01:25:46.000,297,11022070,12965,0,1729646745,13003.382400950002,65.21354550000251,53459.9132148 2024-10-23,01:25:47.000,297,11022031,13165,0,1729646746,13003.341983090002,65.22764376000123,53459.857317840004 2024-10-23,01:25:48.000,297,11022013,12845,0,1729646747,13003.328510469997,65.2487911499993,53459.90622768 2024-10-23,01:25:49.000,297,11022053,12965,0,1729646748,13003.240938440002,65.2487911499993,53459.89924056001 2024-10-23,01:25:50.000,297,11022103,13125,0,1729646749,13003.213993199992,65.25584027999867,53459.878279200006 2024-10-23,01:25:51.000,297,11022077,13085,0,1729646750,13003.200520580001,65.2487911499993,53459.81539512 2024-10-23,01:25:52.000,297,11022130,13005,0,1729646751,13003.160102720001,65.26993854000466,53459.878279200006 2024-10-23,01:25:53.000,297,11022087,13005,0,1729646752,13003.160102720001,65.32633157999953,53459.83635648 2024-10-23,01:25:54.000,297,11022098,12965,0,1729646753,13003.112948549991,65.32633157999953,53459.829369360006 2024-10-23,01:25:55.000,297,11022089,13125,0,1729646754,13003.079267000001,65.37567549000232,53459.82238224001 2024-10-23,01:25:56.000,297,11022053,13045,0,1729646755,13003.112948549991,65.38272462000168,53459.76648528 2024-10-23,01:25:57.000,297,11022085,13205,0,1729646756,13003.072530689991,65.41797026999848,53459.80142088001 2024-10-23,01:25:58.000,297,11022126,12925,0,1729646757,13003.045585449996,65.42501939999784,53459.78744664 2024-10-23,01:25:59.000,297,11022123,13125,0,1729646758,13003.011903899991,65.37567549000232,53459.80142088001 2024-10-23,01:26:00.000,297,11022066,12845,0,1729646759,13002.991694969991,65.43206853000447,53459.878279200006 2024-10-23,01:26:01.000,297,11022121,13045,0,1729646760,13003.011903899991,65.43206853000447,53459.87129208001 2024-10-23,01:26:02.000,297,11022150,13045,0,1729646761,13002.964749729996,65.43206853000447,53459.878279200006 2024-10-23,01:26:03.000,297,11022134,12885,0,1729646762,13002.944540799996,65.41092113999912,53459.808408000004 2024-10-23,01:26:04.000,297,11022008,13125,0,1729646763,13002.944540799996,65.46731418000127,53459.82238224001 2024-10-23,01:26:05.000,297,11022088,12925,0,1729646764,13002.91759556,65.46026505000191,53459.808408000004 2024-10-23,01:26:06.000,297,11022157,12925,0,1729646765,13002.95127710999,65.45321592000255,53459.80142088001 2024-10-23,01:26:07.000,297,11022092,13085,0,1729646766,13002.97822235,65.4955106999987,53459.79443376 2024-10-23,01:26:08.000,297,11022091,13165,0,1729646767,13002.93780449,65.46026505000191,53459.79443376 2024-10-23,01:26:09.000,297,11022072,12965,0,1729646768,13002.944540799996,65.4955106999987,53459.78744664 2024-10-23,01:26:10.000,297,11022040,12925,0,1729646769,13002.91759556,65.4955106999987,53459.808408000004 2024-10-23,01:26:11.000,297,11022018,13125,0,1729646770,13002.924331869996,65.53780548000213,53459.78744664 2024-10-23,01:26:12.000,297,11022060,12925,0,1729646771,13002.924331869996,65.5448546100015,53459.759498160005 2024-10-23,01:26:13.000,297,11022111,13125,0,1729646772,13002.883914009995,65.52370722000342,53459.808408000004 2024-10-23,01:26:14.000,297,11022099,13125,0,1729646773,13002.863705079995,65.57305112999893,53459.808408000004 2024-10-23,01:26:15.000,297,11022032,12965,0,1729646774,13002.91085924999,65.56600199999957,53459.808408000004 2024-10-23,01:26:16.000,297,11022045,13085,0,1729646775,13002.85696877,65.57305112999893,53459.70360120001 2024-10-23,01:26:17.000,297,11022171,12925,0,1729646776,13002.81655091,65.62239504000172,53459.7734724 2024-10-23,01:26:18.000,297,11022093,13245,0,1729646777,13002.80981459999,65.62944417000108,53459.82238224001 2024-10-23,01:26:19.000,297,11022095,12965,0,1729646778,13002.76939673999,65.6435424299998,53459.80142088001 2024-10-23,01:26:20.000,297,11022108,12925,0,1729646779,13002.762660429995,65.67173895000451,53459.78744664 2024-10-23,01:26:21.000,297,11022055,12925,0,1729646780,13002.75592412,65.67173895000451,53459.759498160005 2024-10-23,01:26:22.000,297,11022096,12885,0,1729646781,13002.74918780999,65.69288634000259,53459.76648528 2024-10-23,01:26:23.000,297,11022046,12925,0,1729646782,13002.75592412,65.71403373000066,53459.80142088001 2024-10-23,01:26:24.000,297,11022041,12805,0,1729646783,13002.702033639995,65.72813198999938,53459.74552392 2024-10-23,01:26:25.000,297,11022059,13125,0,1729646784,13002.66835208999,65.7422302499981,53459.759498160005 2024-10-23,01:26:26.000,297,11022122,12685,0,1729646785,13002.65487947,65.76337764000345,53459.7734724 2024-10-23,01:26:27.000,297,11022093,12805,0,1729646786,13002.600988989994,65.76337764000345,53459.72456256 2024-10-23,01:26:28.000,297,11022102,13085,0,1729646787,13002.61446161,65.72813198999938,53459.7385368 2024-10-23,01:26:29.000,297,11022122,13005,0,1729646788,13002.621197919994,65.77747590000217,53459.74552392 2024-10-23,01:26:30.000,297,11022092,13285,0,1729646789,13002.61446161,65.74927938000474,53459.78045952001 2024-10-23,01:26:31.000,297,11022065,13005,0,1729646790,13002.594252679999,65.7422302499981,53459.70360120001 2024-10-23,01:26:32.000,297,11022085,12725,0,1729646791,13002.594252679999,65.79157416000089,53459.7734724 2024-10-23,01:26:33.000,297,11022054,13325,0,1729646792,13002.553834819999,65.77747590000217,53459.7734724 2024-10-23,01:26:34.000,297,11022095,13125,0,1729646793,13002.54709850999,65.77042677000281,53459.7734724 2024-10-23,01:26:35.000,297,11022117,13085,0,1729646794,13002.513416959999,65.7422302499981,53459.78045952001 2024-10-23,01:26:36.000,297,11022150,12765,0,1729646795,13002.493208029999,65.7422302499981,53459.759498160005 2024-10-23,01:26:37.000,297,11022112,12965,0,1729646796,13002.479735409994,65.7069846000013,53459.78045952001 2024-10-23,01:26:38.000,297,11021987,13005,0,1729646797,13002.419108619993,65.7422302499981,53459.78045952001 2024-10-23,01:26:39.000,297,11022112,12885,0,1729646798,13002.419108619993,65.69993547000195,53459.74552392 2024-10-23,01:26:40.000,297,11022078,13005,0,1729646799,13002.385427069989,65.7422302499981,53459.72456256 2024-10-23,01:26:41.000,297,11022065,13285,0,1729646800,13002.331536589998,65.73518111999874,53459.7385368 2024-10-23,01:26:42.000,297,11022070,13165,0,1729646801,13002.304591349988,65.72108286000002,53459.75251104001 2024-10-23,01:26:43.000,297,11022049,13125,0,1729646802,13002.304591349988,65.68583721000323,53459.759498160005 2024-10-23,01:26:44.000,297,11022055,13005,0,1729646803,13002.270909799998,65.68583721000323,53459.759498160005 2024-10-23,01:26:45.000,297,11022099,13085,0,1729646804,13002.243964560002,65.67173895000451,53459.759498160005 2024-10-23,01:26:46.000,297,11022096,13005,0,1729646805,13002.163128840002,65.6435424299998,53459.759498160005 2024-10-23,01:26:47.000,297,11022047,12965,0,1729646806,13002.142919910002,65.6435424299998,53459.808408000004 2024-10-23,01:26:48.000,297,11022031,13165,0,1729646807,13002.156392529992,65.60124765000364,53459.73154968001 2024-10-23,01:26:49.000,297,11022025,13085,0,1729646808,13002.122710980002,65.608296780003,53459.74552392 2024-10-23,01:26:50.000,297,11022070,13005,0,1729646809,13002.122710980002,65.58010025999829,53459.759498160005 2024-10-23,01:26:51.000,297,11022064,12885,0,1729646810,13002.055347879992,65.58714938999765,53459.70360120001 2024-10-23,01:26:52.000,297,11022058,12885,0,1729646811,13002.035138949992,65.5448546100015,53459.70360120001 2024-10-23,01:26:53.000,297,11022025,13005,0,1729646812,13002.021666330002,65.55190374000085,53459.72456256 2024-10-23,01:26:54.000,297,11022069,13005,0,1729646813,13001.994721089992,65.57305112999893,53459.7385368 2024-10-23,01:26:55.000,297,11022029,13285,0,1729646814,13001.994721089992,65.55190374000085,53459.710588320006 2024-10-23,01:26:56.000,297,11022076,12845,0,1729646815,13001.987984779997,65.55190374000085,53459.72456256 2024-10-23,01:26:57.000,297,11022025,12805,0,1729646816,13001.947566919996,65.57305112999893,53459.69661408 2024-10-23,01:26:58.000,297,11022109,12765,0,1729646817,13001.934094299992,65.57305112999893,53459.61975576 2024-10-23,01:26:59.000,297,11022039,12965,0,1729646818,13001.893676439991,65.62239504000172,53459.57783304 2024-10-23,01:27:00.000,297,11022074,13245,0,1729646819,13001.866731199996,65.65059155999916,53459.63373000001 2024-10-23,01:27:01.000,297,11022080,12965,0,1729646820,13001.859994890001,65.65764068999852,53459.61276864001 2024-10-23,01:27:02.000,297,11022062,13285,0,1729646821,13001.866731199996,65.67173895000451,53459.58482016001 2024-10-23,01:27:03.000,297,11022099,13125,0,1729646822,13001.846522269996,65.69993547000195,53459.640717120004 2024-10-23,01:27:04.000,297,11022079,13085,0,1729646823,13001.806104409996,65.73518111999874,53459.58482016001 2024-10-23,01:27:05.000,297,11022002,13005,0,1729646824,13001.81957703,65.73518111999874,53459.64770424 2024-10-23,01:27:06.000,297,11022057,13205,0,1729646825,13001.81957703,65.73518111999874,53459.591807280005 2024-10-23,01:27:07.000,297,11022070,12925,0,1729646826,13001.826313339996,65.78452503000153,53459.68263984001 2024-10-23,01:27:08.000,297,11022117,12925,0,1729646827,13001.785895479996,65.78452503000153,53459.60578152 2024-10-23,01:27:09.000,297,11022065,12965,0,1729646828,13001.765686549996,65.83386894000432,53459.55687168 2024-10-23,01:27:10.000,297,11022039,12925,0,1729646829,13001.765686549996,65.88321284999984,53459.60578152 2024-10-23,01:27:11.000,297,11022093,12925,0,1729646830,13001.75221392999,65.84796720000304,53459.61276864001 2024-10-23,01:27:12.000,297,11022027,13125,0,1729646831,13001.765686549996,65.86206546000176,53459.542897440006 2024-10-23,01:27:13.000,297,11022114,13005,0,1729646832,13001.71179606999,65.88321284999984,53459.60578152 2024-10-23,01:27:14.000,297,11022051,13085,0,1729646833,13001.73200499999,65.90436023999791,53459.55687168 2024-10-23,01:27:15.000,297,11022020,12685,0,1729646834,13001.69832345,65.91140937000455,53459.60578152 2024-10-23,01:27:16.000,297,11022066,13285,0,1729646835,13001.69158713999,65.9537041500007,53459.63373000001 2024-10-23,01:27:17.000,297,11022030,12845,0,1729646836,13001.65790559,65.97485153999878,53459.55687168 2024-10-23,01:27:18.000,297,11022145,13085,0,1729646837,13001.63769666,65.94665502000134,53459.591807280005 2024-10-23,01:27:19.000,297,11022075,13005,0,1729646838,13001.65790559,65.93960589000199,53459.5987944 2024-10-23,01:27:20.000,297,11022084,13005,0,1729646839,13001.5972788,65.93960589000199,53459.55687168 2024-10-23,01:27:21.000,297,11022048,13005,0,1729646840,13001.604015109995,66.02419545000157,53459.55687168 2024-10-23,01:27:22.000,297,11022063,12925,0,1729646841,13001.61075141999,66.05239196999901,53459.459052 2024-10-23,01:27:23.000,297,11022071,13045,0,1729646842,13001.5972788,66.05239196999901,53459.521936080004 2024-10-23,01:27:24.000,297,11022052,13325,0,1729646843,13001.61075141999,66.05239196999901,53459.5289232 2024-10-23,01:27:25.000,297,11022041,13205,0,1729646844,13001.61075141999,66.08058849000372,53459.542897440006 2024-10-23,01:27:26.000,297,11022012,13045,0,1729646845,13001.59054248999,66.03124458000093,53459.48001336 2024-10-23,01:27:27.000,297,11022069,12845,0,1729646846,13001.55012462999,66.01714632000221,53459.50796184 2024-10-23,01:27:28.000,297,11022098,13045,0,1729646847,13001.57706987,66.08058849000372,53459.46603912001 2024-10-23,01:27:29.000,297,11022050,13005,0,1729646848,13001.63769666,66.08058849000372,53459.473026240004 2024-10-23,01:27:30.000,297,11022064,13045,0,1729646849,13001.604015109995,66.03124458000093,53459.54988456 2024-10-23,01:27:31.000,297,11021996,13085,0,1729646850,13001.624224039995,66.04534283999965,53459.521936080004 2024-10-23,01:27:32.000,297,11022040,13045,0,1729646851,13001.61748773,66.05239196999901,53459.57783304 2024-10-23,01:27:33.000,297,11022054,13125,0,1729646852,13001.65790559,66.12993239999923,53459.50097472 2024-10-23,01:27:34.000,297,11022076,13085,0,1729646853,13001.61075141999,66.05239196999901,53459.50097472 2024-10-23,01:27:35.000,297,11022071,12925,0,1729646854,13001.57033355999,66.1017358800018,53459.46603912001 2024-10-23,01:27:36.000,297,11022034,13045,0,1729646855,13001.61748773,66.1017358800018,53459.459052 2024-10-23,01:27:37.000,297,11022066,13285,0,1729646856,13001.55686094,66.15812892000395,53459.48700048001 2024-10-23,01:27:38.000,297,11022084,13005,0,1729646857,13001.583806179995,66.19337457000074,53459.50097472 2024-10-23,01:27:39.000,297,11022057,13045,0,1729646858,13001.563597249995,66.17927631000202,53459.43110352 2024-10-23,01:27:40.000,297,11022105,13325,0,1729646859,13001.563597249995,66.21452195999882,53459.44507776001 2024-10-23,01:27:41.000,297,11022070,13125,0,1729646860,13001.523179389995,66.27091500000097,53459.493987600006 2024-10-23,01:27:42.000,297,11022074,12965,0,1729646861,13001.55012462999,66.29206238999905,53459.48001336 2024-10-23,01:27:43.000,297,11022071,13045,0,1729646862,13001.52991569999,66.34140630000184,53459.51494896001 2024-10-23,01:27:44.000,297,11022087,13125,0,1729646863,13001.53665201,66.32025891000376,53459.459052 2024-10-23,01:27:45.000,297,11022055,13005,0,1729646864,13001.51644308,66.32025891000376,53459.41712928001 2024-10-23,01:27:46.000,297,11022021,13085,0,1729646865,13001.52991569999,66.34140630000184,53459.48001336 2024-10-23,01:27:47.000,297,11022130,13125,0,1729646866,13001.51644308,66.35550456000055,53459.50796184 2024-10-23,01:27:48.000,297,11022121,13285,0,1729646867,13001.49623415,66.34140630000184,53459.473026240004 2024-10-23,01:27:49.000,297,11022060,12725,0,1729646868,13001.49623415,66.37665194999863,53459.46603912001 2024-10-23,01:27:50.000,297,11022142,12925,0,1729646869,13001.51644308,66.33435717000248,53459.44507776001 2024-10-23,01:27:51.000,297,11022038,12845,0,1729646870,13001.52991569999,66.3132097800044,53459.50097472 2024-10-23,01:27:52.000,297,11022074,13005,0,1729646871,13001.523179389995,66.32730804000312,53459.50097472 2024-10-23,01:27:53.000,297,11022064,13205,0,1729646872,13001.61075141999,66.2991115199984,53459.459052 2024-10-23,01:27:54.000,297,11021986,13165,0,1729646873,13001.604015109995,66.34140630000184,53459.44507776001 2024-10-23,01:27:55.000,297,11022069,12925,0,1729646874,13001.583806179995,66.37665194999863,53459.48700048001 2024-10-23,01:27:56.000,297,11022063,13165,0,1729646875,13001.55686094,66.35550456000055,53459.43110352 2024-10-23,01:27:57.000,297,11022052,12925,0,1729646876,13001.563597249995,66.38370107999799,53459.493987600006 2024-10-23,01:27:58.000,297,11022027,12845,0,1729646877,13001.59054248999,66.3484554300012,53459.45206488 2024-10-23,01:27:59.000,297,11022062,12965,0,1729646878,13001.55686094,66.39779934000398,53459.43110352 2024-10-23,01:28:00.000,297,11022104,12925,0,1729646879,13001.55012462999,66.38370107999799,53459.459052 2024-10-23,01:28:01.000,297,11022072,12965,0,1729646880,13001.563597249995,66.42599586000142,53459.48001336 2024-10-23,01:28:02.000,297,11022028,13005,0,1729646881,13001.563597249995,66.43304499000078,53459.473026240004 2024-10-23,01:28:03.000,297,11022075,13125,0,1729646882,13001.563597249995,66.44009412000014,53459.45206488 2024-10-23,01:28:04.000,297,11022063,13285,0,1729646883,13001.543388319995,66.46124150999822,53459.50796184 2024-10-23,01:28:05.000,297,11022062,12925,0,1729646884,13001.57706987,66.50353629000165,53459.521936080004 2024-10-23,01:28:06.000,297,11022082,13285,0,1729646885,13001.624224039995,66.46829064000485,53459.46603912001 2024-10-23,01:28:07.000,297,11022064,13085,0,1729646886,13001.59054248999,66.45419237999886,53459.5289232 2024-10-23,01:28:08.000,297,11022079,13205,0,1729646887,13001.67137820999,66.49648716000229,53459.51494896001 2024-10-23,01:28:09.000,297,11022120,13205,0,1729646888,13001.65790559,66.51763455000037,53459.50796184 2024-10-23,01:28:10.000,297,11022021,12925,0,1729646889,13001.644432969995,66.5458310699978,53459.50796184 2024-10-23,01:28:11.000,297,11022135,12925,0,1729646890,13001.664641899995,66.55288020000444,53459.53591032001 2024-10-23,01:28:12.000,297,11022028,13005,0,1729646891,13001.69832345,66.5458310699978,53459.55687168 2024-10-23,01:28:13.000,297,11022115,13285,0,1729646892,13001.684850829995,66.5458310699978,53459.54988456 2024-10-23,01:28:14.000,297,11022077,13205,0,1729646893,13001.745477619996,66.5599293300038,53459.57783304 2024-10-23,01:28:15.000,297,11022043,13085,0,1729646894,13001.73200499999,66.59517498000059,53459.542897440006 2024-10-23,01:28:16.000,297,11022099,12965,0,1729646895,13001.785895479996,66.63042063000466,53459.56385880001 2024-10-23,01:28:17.000,297,11022096,13005,0,1729646896,13001.7993681,66.62337149999803,53459.61975576 2024-10-23,01:28:18.000,297,11022064,12925,0,1729646897,13001.7993681,66.65156802000274,53459.61975576 2024-10-23,01:28:19.000,297,11022083,12765,0,1729646898,13001.826313339996,66.67976454000018,53459.640717120004 2024-10-23,01:28:20.000,297,11022105,13325,0,1729646899,13001.900412750001,66.6938627999989,53459.61276864001 2024-10-23,01:28:21.000,297,11022103,12925,0,1729646900,13001.859994890001,66.6938627999989,53459.64770424 2024-10-23,01:28:22.000,297,11022109,13205,0,1729646901,13001.900412750001,66.72910845000297,53459.63373000001 2024-10-23,01:28:23.000,297,11022109,13205,0,1729646902,13001.927357989996,66.72205932000361,53459.67565272 2024-10-23,01:28:24.000,297,11022090,12885,0,1729646903,13001.954303229992,66.74320671000169,53459.6686656 2024-10-23,01:28:25.000,297,11022011,13245,0,1729646904,13001.947566919996,66.7573049700004,53459.661678480006 2024-10-23,01:28:26.000,297,11022063,12885,0,1729646905,13001.954303229992,66.76435409999976,53459.67565272 2024-10-23,01:28:27.000,297,11022060,12845,0,1729646906,13002.001457400002,66.77140322999912,53459.72456256 2024-10-23,01:28:28.000,297,11022037,12885,0,1729646907,13001.994721089992,66.83484540000063,53459.72456256 2024-10-23,01:28:29.000,297,11022072,13165,0,1729646908,13001.974512159992,66.79959975000384,53459.69661408 2024-10-23,01:28:30.000,297,11022048,13085,0,1729646909,13001.994721089992,66.79255062000448,53459.82238224001 2024-10-23,01:28:31.000,297,11022071,12925,0,1729646910,13001.981248470001,66.79255062000448,53459.75251104001 2024-10-23,01:28:32.000,297,11022032,13005,0,1729646911,13002.041875260002,66.84189452999999,53459.759498160005 2024-10-23,01:28:33.000,297,11022082,12965,0,1729646912,13002.048611569997,66.81369801000255,53459.75251104001 2024-10-23,01:28:34.000,297,11022131,12925,0,1729646913,13002.041875260002,66.79255062000448,53459.82238224001 2024-10-23,01:28:35.000,297,11022094,13125,0,1729646914,13002.095765739992,66.82779627000127,53459.829369360006 2024-10-23,01:28:36.000,297,11022102,12925,0,1729646915,13002.048611569997,66.83484540000063,53459.87129208001 2024-10-23,01:28:37.000,297,11022043,13085,0,1729646916,13002.136183599992,66.84189452999999,53459.92020192001 2024-10-23,01:28:38.000,297,11022041,12885,0,1729646917,13002.102502050002,66.89828757000214,53459.90622768 2024-10-23,01:28:39.000,297,11022104,13005,0,1729646918,13002.109238359997,66.87714018000406,53459.93417616 2024-10-23,01:28:40.000,297,11022117,12885,0,1729646919,13002.109238359997,66.86304191999807,53459.94815040001 2024-10-23,01:28:41.000,297,11022081,13045,0,1729646920,13002.089029429997,66.8700910500047,53459.99007312001 2024-10-23,01:28:42.000,297,11022123,12925,0,1729646921,13002.095765739992,66.86304191999807,53459.96212464 2024-10-23,01:28:43.000,297,11022059,12965,0,1729646922,13002.082293120002,66.88418931000342,53459.96212464 2024-10-23,01:28:44.000,297,11022070,13085,0,1729646923,13002.109238359997,66.88418931000342,53459.997060240006 2024-10-23,01:28:45.000,297,11022071,13205,0,1729646924,13002.122710980002,66.84189452999999,53460.03898296001 2024-10-23,01:28:46.000,297,11022084,12965,0,1729646925,13002.102502050002,66.81369801000255,53460.03199584 2024-10-23,01:28:47.000,297,11022073,13045,0,1729646926,13002.055347879992,66.8066488800032,53459.997060240006 2024-10-23,01:28:48.000,297,11022047,12885,0,1729646927,13002.062084190002,66.82779627000127,53460.025008720004 2024-10-23,01:28:49.000,297,11022069,13005,0,1729646928,13002.048611569997,66.83484540000063,53460.01802160001 2024-10-23,01:28:50.000,297,11022105,13045,0,1729646929,13002.095765739992,66.79255062000448,53460.08090568 2024-10-23,01:28:51.000,297,11022087,12965,0,1729646930,13002.082293120002,66.78550148999784,53460.11584128001 2024-10-23,01:28:52.000,297,11022068,13125,0,1729646931,13002.095765739992,66.79959975000384,53460.08090568 2024-10-23,01:28:53.000,297,11022160,13205,0,1729646932,13002.041875260002,66.78550148999784,53460.08090568 2024-10-23,01:28:54.000,297,11022056,12925,0,1729646933,13002.041875260002,66.79255062000448,53460.1228284 2024-10-23,01:28:55.000,297,11022095,12965,0,1729646934,13002.014930019992,66.78550148999784,53460.164751120006 2024-10-23,01:28:56.000,297,11022077,12965,0,1729646935,13002.055347879992,66.78550148999784,53460.164751120006 2024-10-23,01:28:57.000,297,11022090,12925,0,1729646936,13002.021666330002,66.77845235999848,53460.08090568 2024-10-23,01:28:58.000,297,11022017,12965,0,1729646937,13002.001457400002,66.78550148999784,53460.22064808 2024-10-23,01:28:59.000,297,11022117,13045,0,1729646938,13001.987984779997,66.7573049700004,53460.213660960006 2024-10-23,01:29:00.000,297,11022124,12925,0,1729646939,13001.967775849997,66.73615758000233,53460.164751120006 2024-10-23,01:29:01.000,297,11022138,13125,0,1729646940,13001.961039540001,66.73615758000233,53460.213660960006 2024-10-23,01:29:02.000,297,11022076,13245,0,1729646941,13001.940830610001,66.73615758000233,53460.26955792 2024-10-23,01:29:03.000,297,11022072,12965,0,1729646942,13001.934094299992,66.72910845000297,53460.24859656 2024-10-23,01:29:04.000,297,11022090,13165,0,1729646943,13001.947566919996,66.74320671000169,53460.24859656 2024-10-23,01:29:05.000,297,11022081,12845,0,1729646944,13001.947566919996,66.7573049700004,53460.27654504 2024-10-23,01:29:06.000,297,11022138,12885,0,1729646945,13001.900412750001,66.71501019000425,53460.28353216001 2024-10-23,01:29:07.000,297,11022080,12965,0,1729646946,13001.907149059996,66.70091192999826,53460.27654504 2024-10-23,01:29:08.000,297,11022124,13045,0,1729646947,13001.927357989996,66.71501019000425,53460.2975064 2024-10-23,01:29:09.000,297,11022092,12645,0,1729646948,13001.920621680001,66.6938627999989,53460.29051928 2024-10-23,01:29:10.000,297,11022084,13325,0,1729646949,13001.893676439991,66.65156802000274,53460.262570800005 2024-10-23,01:29:11.000,297,11022135,12925,0,1729646950,13001.846522269996,66.64451889000338,53460.262570800005 2024-10-23,01:29:12.000,297,11022053,13005,0,1729646951,13001.886940129996,66.70091192999826,53460.29051928 2024-10-23,01:29:13.000,297,11022054,12805,0,1729646952,13001.873467509991,66.68681366999954,53460.262570800005 2024-10-23,01:29:14.000,297,11022112,13125,0,1729646953,13001.873467509991,66.62337149999803,53460.311480640004 2024-10-23,01:29:15.000,297,11022122,12965,0,1729646954,13001.866731199996,66.65156802000274,53460.32545488001 2024-10-23,01:29:16.000,297,11022129,13205,0,1729646955,13001.846522269996,66.64451889000338,53460.332442000006 2024-10-23,01:29:17.000,297,11022133,13285,0,1729646956,13001.846522269996,66.70796106000489,53460.311480640004 2024-10-23,01:29:18.000,297,11022121,12685,0,1729646957,13001.83978596,66.67976454000018,53460.33942912 2024-10-23,01:29:19.000,297,11022055,13445,0,1729646958,13001.785895479996,66.67271541000082,53460.35340336001 2024-10-23,01:29:20.000,297,11022069,12925,0,1729646959,13001.73874131,66.73615758000233,53460.32545488001 2024-10-23,01:29:21.000,297,11022127,12965,0,1729646960,13001.73874131,66.6938627999989,53460.3673776 2024-10-23,01:29:22.000,297,11022084,13085,0,1729646961,13001.73200499999,66.71501019000425,53460.381351840006 2024-10-23,01:29:23.000,297,11022087,12925,0,1729646962,13001.71853238,66.68681366999954,53460.39532608 2024-10-23,01:29:24.000,297,11022118,13565,0,1729646963,13001.71179606999,66.70091192999826,53460.40231320001 2024-10-23,01:29:25.000,297,11022011,13165,0,1729646964,13001.745477619996,66.72910845000297,53460.360390480004 2024-10-23,01:29:26.000,297,11022105,12965,0,1729646965,13001.69158713999,66.72910845000297,53460.35340336001 2024-10-23,01:29:27.000,297,11022104,13205,0,1729646966,13001.67811452,66.74320671000169,53460.39532608 2024-10-23,01:29:28.000,297,11022058,13085,0,1729646967,13001.69158713999,66.77140322999912,53460.35340336001 2024-10-23,01:29:29.000,297,11022144,13005,0,1729646968,13001.705059759995,66.7573049700004,53460.360390480004 2024-10-23,01:29:30.000,297,11022092,13085,0,1729646969,13001.664641899995,66.72910845000297,53460.360390480004 2024-10-23,01:29:31.000,297,11022101,13005,0,1729646970,13001.664641899995,66.7573049700004,53460.34641624 2024-10-23,01:29:32.000,297,11022102,13125,0,1729646971,13001.705059759995,66.74320671000169,53460.38833896 2024-10-23,01:29:33.000,297,11022031,12965,0,1729646972,13001.61748773,66.73615758000233,53460.360390480004 2024-10-23,01:29:34.000,297,11022101,13085,0,1729646973,13001.664641899995,66.74320671000169,53460.332442000006 2024-10-23,01:29:35.000,297,11022062,13005,0,1729646974,13001.63096034999,66.76435409999976,53460.34641624 2024-10-23,01:29:36.000,297,11022056,13165,0,1729646975,13001.65116927999,66.73615758000233,53460.2975064 2024-10-23,01:29:37.000,297,11022106,13285,0,1729646976,13001.63769666,66.6938627999989,53460.31846776 2024-10-23,01:29:38.000,297,11022052,12685,0,1729646977,13001.624224039995,66.72205932000361,53460.33942912 2024-10-23,01:29:39.000,297,11022058,12805,0,1729646978,13001.61748773,66.71501019000425,53460.2975064 2024-10-23,01:29:40.000,297,11022032,13085,0,1729646979,13001.59054248999,66.72910845000297,53460.37436472001 2024-10-23,01:29:41.000,297,11022056,12925,0,1729646980,13001.624224039995,66.70796106000489,53460.381351840006 2024-10-23,01:29:42.000,297,11022045,13125,0,1729646981,13001.5972788,66.70796106000489,53460.381351840006 2024-10-23,01:29:43.000,297,11022034,13125,0,1729646982,13001.55686094,66.72910845000297,53460.40231320001 2024-10-23,01:29:44.000,297,11022043,12765,0,1729646983,13001.52991569999,66.75025584000105,53460.40231320001 2024-10-23,01:29:45.000,297,11022088,13165,0,1729646984,13001.563597249995,66.70796106000489,53460.332442000006 2024-10-23,01:29:46.000,297,11022004,13285,0,1729646985,13001.543388319995,66.76435409999976,53460.38833896 2024-10-23,01:29:47.000,297,11022061,13245,0,1729646986,13001.523179389995,66.78550148999784,53460.39532608 2024-10-23,01:29:48.000,297,11022061,13045,0,1729646987,13001.543388319995,66.75025584000105,53460.381351840006 2024-10-23,01:29:49.000,297,11022094,13085,0,1729646988,13001.55012462999,66.75025584000105,53460.2975064 2024-10-23,01:29:50.000,297,11022039,13085,0,1729646989,13001.543388319995,66.74320671000169,53460.332442000006 2024-10-23,01:29:51.000,297,11022097,13325,0,1729646990,13001.55686094,66.7573049700004,53460.31846776 2024-10-23,01:29:52.000,297,11022004,13085,0,1729646991,13001.583806179995,66.74320671000169,53460.35340336001 2024-10-23,01:29:53.000,297,11021990,12925,0,1729646992,13001.57706987,66.76435409999976,53460.25558368001 2024-10-23,01:29:54.000,297,11022100,13165,0,1729646993,13001.624224039995,66.7573049700004,53460.332442000006 2024-10-23,01:29:55.000,297,11022076,13125,0,1729646994,13001.61748773,66.72205932000361,53460.37436472001 2024-10-23,01:29:56.000,297,11022042,13365,0,1729646995,13001.624224039995,66.70091192999826,53460.31846776 2024-10-23,01:29:57.000,297,11022085,12885,0,1729646996,13001.63769666,66.67271541000082,53460.35340336001 2024-10-23,01:29:58.000,297,11022133,13245,0,1729646997,13001.644432969995,66.67976454000018,53460.32545488001 2024-10-23,01:29:59.000,297,11022057,13045,0,1729646998,13001.63769666,66.61632236999867,53460.25558368001 2024-10-23,01:30:00.000,297,11022047,13045,0,1729646999,13001.705059759995,66.58812585000123,53460.33942912 2024-10-23,01:30:01.000,297,11022007,13085,0,1729647000,13001.705059759995,66.5458310699978,53460.34641624 2024-10-23,01:30:02.000,297,11022155,13005,0,1729647001,13001.684850829995,66.53173280999908,53460.31846776 2024-10-23,01:30:03.000,297,11022134,13125,0,1729647002,13001.745477619996,66.5599293300038,53460.262570800005 2024-10-23,01:30:04.000,297,11022074,13125,0,1729647003,13001.73200499999,66.5458310699978,53460.30449352001 2024-10-23,01:30:05.000,297,11022050,13085,0,1729647004,13001.75895024,66.51763455000037,53460.30449352001 2024-10-23,01:30:06.000,297,11022130,13085,0,1729647005,13001.75895024,66.60927323999931,53460.30449352001 2024-10-23,01:30:07.000,297,11022000,13005,0,1729647006,13001.77915917,66.58107672000187,53460.360390480004 2024-10-23,01:30:08.000,297,11022043,13005,0,1729647007,13001.71853238,66.57402759000252,53460.26955792 2024-10-23,01:30:09.000,297,11022083,13085,0,1729647008,13001.705059759995,66.58107672000187,53460.332442000006 2024-10-23,01:30:10.000,297,11022068,12605,0,1729647009,13001.725268689996,66.58107672000187,53460.2975064 2024-10-23,01:30:11.000,297,11022052,12965,0,1729647010,13001.69832345,66.6586171500021,53460.35340336001 2024-10-23,01:30:12.000,297,11022134,13165,0,1729647011,13001.65116927999,66.60927323999931,53460.332442000006 2024-10-23,01:30:13.000,297,11022043,13205,0,1729647012,13001.61075141999,66.63042063000466,53460.360390480004 2024-10-23,01:30:14.000,297,11022076,12725,0,1729647013,13001.624224039995,66.62337149999803,53460.360390480004 2024-10-23,01:30:15.000,297,11022076,13365,0,1729647014,13001.604015109995,66.61632236999867,53460.34641624 2024-10-23,01:30:16.000,297,11022087,13085,0,1729647015,13001.5972788,66.58812585000123,53460.33942912 2024-10-23,01:30:17.000,297,11022120,12885,0,1729647016,13001.5972788,66.65156802000274,53460.37436472001 2024-10-23,01:30:18.000,297,11022027,12845,0,1729647017,13001.57706987,66.64451889000338,53460.2975064 2024-10-23,01:30:19.000,297,11022122,12965,0,1729647018,13001.604015109995,66.63042063000466,53460.332442000006 2024-10-23,01:30:20.000,297,11022123,12925,0,1729647019,13001.61075141999,66.62337149999803,53460.2975064 2024-10-23,01:30:21.000,297,11022100,12765,0,1729647020,13001.57033355999,66.68681366999954,53460.3673776 2024-10-23,01:30:22.000,297,11022053,13085,0,1729647021,13001.5972788,66.63746976000402,53460.28353216001 2024-10-23,01:30:23.000,297,11022066,12885,0,1729647022,13001.583806179995,66.63746976000402,53460.332442000006 2024-10-23,01:30:24.000,297,11022078,12925,0,1729647023,13001.583806179995,66.65156802000274,53460.311480640004 2024-10-23,01:30:25.000,297,11022073,12885,0,1729647024,13001.57706987,66.67271541000082,53460.25558368001 2024-10-23,01:30:26.000,297,11022153,12965,0,1729647025,13001.57033355999,66.63042063000466,53460.2975064 2024-10-23,01:30:27.000,297,11022096,12965,0,1729647026,13001.59054248999,66.58812585000123,53460.27654504 2024-10-23,01:30:28.000,297,11022037,13125,0,1729647027,13001.57033355999,66.60222410999995,53460.30449352001 2024-10-23,01:30:29.000,297,11022083,12925,0,1729647028,13001.583806179995,66.58812585000123,53460.26955792 2024-10-23,01:30:30.000,297,11022126,13085,0,1729647029,13001.57033355999,66.62337149999803,53460.27654504 2024-10-23,01:30:31.000,297,11022045,12765,0,1729647030,13001.52991569999,66.59517498000059,53460.26955792 2024-10-23,01:30:32.000,297,11022103,12925,0,1729647031,13001.57033355999,66.60927323999931,53460.28353216001 2024-10-23,01:30:33.000,297,11022080,12725,0,1729647032,13001.51644308,66.61632236999867,53460.30449352001 2024-10-23,01:30:34.000,297,11022072,12925,0,1729647033,13001.523179389995,66.63042063000466,53460.23462232001 2024-10-23,01:30:35.000,297,11022105,13005,0,1729647034,13001.543388319995,66.65156802000274,53460.24160944 2024-10-23,01:30:36.000,297,11022084,13285,0,1729647035,13001.51644308,66.62337149999803,53460.24859656 2024-10-23,01:30:37.000,297,11022098,13205,0,1729647036,13001.47602522,66.62337149999803,53460.25558368001 2024-10-23,01:30:38.000,297,11022134,13085,0,1729647037,13001.48949783999,66.67271541000082,53460.2276352 2024-10-23,01:30:39.000,297,11022102,13205,0,1729647038,13001.44907997999,66.66566628000146,53460.20667384001 2024-10-23,01:30:40.000,297,11022083,12965,0,1729647039,13001.47602522,66.64451889000338,53460.24859656 2024-10-23,01:30:41.000,297,11022069,13285,0,1729647040,13001.422134739994,66.68681366999954,53460.2276352 2024-10-23,01:30:42.000,297,11022099,13125,0,1729647041,13001.41539843,66.6586171500021,53460.20667384001 2024-10-23,01:30:43.000,297,11022028,13125,0,1729647042,13001.422134739994,66.60927323999931,53460.20667384001 2024-10-23,01:30:44.000,297,11022096,13245,0,1729647043,13001.44907997999,66.65156802000274,53460.27654504 2024-10-23,01:30:45.000,297,11022117,13165,0,1729647044,13001.442343669994,66.6586171500021,53460.19968672 2024-10-23,01:30:46.000,297,11022145,13045,0,1729647045,13001.442343669994,66.68681366999954,53460.23462232001 2024-10-23,01:30:47.000,297,11022119,13165,0,1729647046,13001.42887104999,66.67976454000018,53460.23462232001 2024-10-23,01:30:48.000,297,11022064,12925,0,1729647047,13001.42887104999,66.72205932000361,53460.24859656 2024-10-23,01:30:49.000,297,11022056,12965,0,1729647048,13001.401925809994,66.72910845000297,53460.2276352 2024-10-23,01:30:50.000,297,11022090,12765,0,1729647049,13001.43560736,66.7573049700004,53460.2276352 2024-10-23,01:30:51.000,297,11022090,13125,0,1729647050,13001.422134739994,66.73615758000233,53460.213660960006 2024-10-23,01:30:52.000,297,11022083,13005,0,1729647051,13001.422134739994,66.75025584000105,53460.20667384001 2024-10-23,01:30:53.000,297,11022070,13045,0,1729647052,13001.374980569999,66.70796106000489,53460.20667384001 2024-10-23,01:30:54.000,297,11022087,13165,0,1729647053,13001.374980569999,66.72205932000361,53460.17872536 2024-10-23,01:30:55.000,297,11022076,13085,0,1729647054,13001.341299019994,66.73615758000233,53460.213660960006 2024-10-23,01:30:56.000,297,11022100,13045,0,1729647055,13001.36824425999,66.67976454000018,53460.2276352 2024-10-23,01:30:57.000,297,11022067,13125,0,1729647056,13001.374980569999,66.67976454000018,53460.17872536 2024-10-23,01:30:58.000,297,11022044,12765,0,1729647057,13001.354771639999,66.70796106000489,53460.213660960006 2024-10-23,01:30:59.000,297,11022104,12965,0,1729647058,13001.354771639999,66.68681366999954,53460.213660960006 2024-10-23,01:31:00.000,297,11022047,13045,0,1729647059,13001.341299019994,66.70091192999826,53460.143789760004 2024-10-23,01:31:01.000,297,11022080,13285,0,1729647060,13001.341299019994,66.6938627999989,53460.192699600004 2024-10-23,01:31:02.000,297,11022064,13085,0,1729647061,13001.300881159994,66.72910845000297,53460.164751120006 2024-10-23,01:31:03.000,297,11022039,12765,0,1729647062,13001.260463299994,66.68681366999954,53460.11584128001 2024-10-23,01:31:04.000,297,11022130,13005,0,1729647063,13001.307617469989,66.70091192999826,53460.13680264001 2024-10-23,01:31:05.000,297,11022067,13005,0,1729647064,13001.240254369994,66.65156802000274,53460.15776400001 2024-10-23,01:31:06.000,297,11022163,13165,0,1729647065,13001.287408539989,66.67271541000082,53460.18571248001 2024-10-23,01:31:07.000,297,11022097,13125,0,1729647066,13001.260463299994,66.68681366999954,53460.19968672 2024-10-23,01:31:08.000,297,11022078,13165,0,1729647067,13001.233518059998,66.66566628000146,53460.143789760004 2024-10-23,01:31:09.000,297,11022067,12885,0,1729647068,13001.260463299994,66.67271541000082,53460.143789760004 2024-10-23,01:31:10.000,297,11022064,13085,0,1729647069,13001.246990679989,66.70091192999826,53460.17872536 2024-10-23,01:31:11.000,297,11022075,12925,0,1729647070,13001.226781749989,66.70091192999826,53460.17173824 2024-10-23,01:31:12.000,297,11022101,13045,0,1729647071,13001.213309129998,66.71501019000425,53460.213660960006 2024-10-23,01:31:13.000,297,11022050,13045,0,1729647072,13001.152682339998,66.70796106000489,53460.12981552 2024-10-23,01:31:14.000,297,11022080,13165,0,1729647073,13001.166154959988,66.68681366999954,53460.17173824 2024-10-23,01:31:15.000,297,11022093,13165,0,1729647074,13001.139209719993,66.72910845000297,53460.17872536 2024-10-23,01:31:16.000,297,11022114,12885,0,1729647075,13001.125737099988,66.76435409999976,53460.19968672 2024-10-23,01:31:17.000,297,11022104,12845,0,1729647076,13001.139209719993,66.77140322999912,53460.17872536 2024-10-23,01:31:18.000,297,11022064,13125,0,1729647077,13001.159418649993,66.74320671000169,53460.17173824 2024-10-23,01:31:19.000,297,11022137,13205,0,1729647078,13001.179627579993,66.70091192999826,53460.15776400001 2024-10-23,01:31:20.000,297,11022102,12805,0,1729647079,13001.166154959988,66.72205932000361,53460.18571248001 2024-10-23,01:31:21.000,297,11022103,12845,0,1729647080,13001.166154959988,66.72910845000297,53460.11584128001 2024-10-23,01:31:22.000,297,11022115,13125,0,1729647081,13001.186363889989,66.72205932000361,53460.12981552 2024-10-23,01:31:23.000,297,11022030,13005,0,1729647082,13001.199836509993,66.70091192999826,53460.143789760004 2024-10-23,01:31:24.000,297,11022044,12925,0,1729647083,13001.152682339998,66.68681366999954,53460.15077688 2024-10-23,01:31:25.000,297,11022085,12885,0,1729647084,13001.166154959988,66.64451889000338,53460.17872536 2024-10-23,01:31:26.000,297,11022128,12925,0,1729647085,13001.159418649993,66.60927323999931,53460.10885416 2024-10-23,01:31:27.000,297,11022086,13205,0,1729647086,13001.152682339998,66.63746976000402,53460.1228284 2024-10-23,01:31:28.000,297,11022037,13085,0,1729647087,13001.098791859993,66.6586171500021,53460.13680264001 2024-10-23,01:31:29.000,297,11022068,12925,0,1729647088,13001.125737099988,66.64451889000338,53460.11584128001 2024-10-23,01:31:30.000,297,11022101,13125,0,1729647089,13001.125737099988,66.64451889000338,53460.15776400001 2024-10-23,01:31:31.000,297,11022025,12965,0,1729647090,13001.105528169988,66.62337149999803,53460.213660960006 2024-10-23,01:31:32.000,297,11022102,12925,0,1729647091,13001.159418649993,66.6586171500021,53460.143789760004 2024-10-23,01:31:33.000,297,11022106,13205,0,1729647092,13001.125737099988,66.64451889000338,53460.213660960006 2024-10-23,01:31:34.000,297,11022083,12805,0,1729647093,13001.119000789993,66.6938627999989,53460.213660960006 2024-10-23,01:31:35.000,297,11022131,12645,0,1729647094,13001.159418649993,66.67976454000018,53460.192699600004 2024-10-23,01:31:36.000,297,11022059,13005,0,1729647095,13001.125737099988,66.62337149999803,53460.192699600004 2024-10-23,01:31:37.000,297,11022026,13005,0,1729647096,13001.199836509993,66.63042063000466,53460.213660960006 2024-10-23,01:31:38.000,297,11022059,12965,0,1729647097,13001.172891269998,66.61632236999867,53460.213660960006 2024-10-23,01:31:39.000,297,11022050,13005,0,1729647098,13001.166154959988,66.62337149999803,53460.262570800005 2024-10-23,01:31:40.000,297,11022042,13005,0,1729647099,13001.145946029988,66.59517498000059,53460.22064808 2024-10-23,01:31:41.000,297,11022079,13205,0,1729647100,13001.166154959988,66.63042063000466,53460.23462232001 2024-10-23,01:31:42.000,297,11022093,13125,0,1729647101,13001.159418649993,66.57402759000252,53460.24160944 2024-10-23,01:31:43.000,297,11022063,12925,0,1729647102,13001.166154959988,66.53878193999844,53460.2276352 2024-10-23,01:31:44.000,297,11022086,13085,0,1729647103,13001.159418649993,66.55288020000444,53460.22064808 2024-10-23,01:31:45.000,297,11022051,12925,0,1729647104,13001.166154959988,66.58812585000123,53460.24859656 2024-10-23,01:31:46.000,297,11022023,13045,0,1729647105,13001.139209719993,66.5599293300038,53460.2276352 2024-10-23,01:31:47.000,297,11022117,12845,0,1729647106,13001.152682339998,66.5458310699978,53460.25558368001 2024-10-23,01:31:48.000,297,11021993,13205,0,1729647107,13001.145946029988,66.57402759000252,53460.192699600004 2024-10-23,01:31:49.000,297,11022099,12845,0,1729647108,13001.132473409998,66.55288020000444,53460.19968672 2024-10-23,01:31:50.000,297,11022012,13205,0,1729647109,13001.213309129998,66.56697846000316,53460.19968672 2024-10-23,01:31:51.000,297,11022047,13245,0,1729647110,13001.186363889989,66.58107672000187,53460.192699600004 2024-10-23,01:31:52.000,297,11022027,12965,0,1729647111,13001.186363889989,66.63746976000402,53460.213660960006 2024-10-23,01:31:53.000,297,11022062,12965,0,1729647112,13001.166154959988,66.63042063000466,53460.22064808 2024-10-23,01:31:54.000,297,11022021,13325,0,1729647113,13001.186363889989,66.61632236999867,53460.20667384001 2024-10-23,01:31:55.000,297,11022039,12965,0,1729647114,13001.186363889989,66.60222410999995,53460.19968672 2024-10-23,01:31:56.000,297,11022041,12885,0,1729647115,13001.179627579993,66.59517498000059,53460.192699600004 2024-10-23,01:31:57.000,297,11022107,13125,0,1729647116,13001.186363889989,66.60927323999931,53460.19968672 2024-10-23,01:31:58.000,297,11022069,13085,0,1729647117,13001.206572819989,66.55288020000444,53460.213660960006 2024-10-23,01:31:59.000,297,11022039,12885,0,1729647118,13001.213309129998,66.55288020000444,53460.22064808 2024-10-23,01:32:00.000,297,11022055,13005,0,1729647119,13001.193100199998,66.57402759000252,53460.213660960006 2024-10-23,01:32:01.000,297,11021991,12885,0,1729647120,13001.226781749989,66.60222410999995,53460.23462232001 2024-10-23,01:32:02.000,297,11022033,13165,0,1729647121,13001.226781749989,66.58812585000123,53460.24160944 2024-10-23,01:32:03.000,297,11022070,12845,0,1729647122,13001.273935919999,66.58107672000187,53460.17872536 2024-10-23,01:32:04.000,297,11022059,12965,0,1729647123,13001.267199609989,66.56697846000316,53460.13680264001 2024-10-23,01:32:05.000,297,11022086,12805,0,1729647124,13001.253726989999,66.60927323999931,53460.192699600004 2024-10-23,01:32:06.000,297,11022113,12805,0,1729647125,13001.294144849999,66.55288020000444,53460.213660960006 2024-10-23,01:32:07.000,297,11022053,13285,0,1729647126,13001.294144849999,66.58107672000187,53460.192699600004 2024-10-23,01:32:08.000,297,11022099,12965,0,1729647127,13001.273935919999,66.59517498000059,53460.143789760004 2024-10-23,01:32:09.000,297,11022034,13005,0,1729647128,13001.287408539989,66.60222410999995,53460.143789760004 2024-10-23,01:32:10.000,297,11022069,13125,0,1729647129,13001.294144849999,66.57402759000252,53460.164751120006 2024-10-23,01:32:11.000,297,11022068,12765,0,1729647130,13001.273935919999,66.61632236999867,53460.2276352 2024-10-23,01:32:12.000,297,11022063,13165,0,1729647131,13001.246990679989,66.55288020000444,53460.12981552 2024-10-23,01:32:13.000,297,11022117,12925,0,1729647132,13001.300881159994,66.61632236999867,53460.192699600004 2024-10-23,01:32:14.000,297,11022040,13005,0,1729647133,13001.361507949994,66.65156802000274,53460.15776400001 2024-10-23,01:32:15.000,297,11022074,12805,0,1729647134,13001.34803532999,66.63042063000466,53460.17872536 2024-10-23,01:32:16.000,297,11022044,12925,0,1729647135,13001.34803532999,66.67271541000082,53460.164751120006 2024-10-23,01:32:17.000,297,11022096,13045,0,1729647136,13001.401925809994,66.68681366999954,53460.18571248001 2024-10-23,01:32:18.000,297,11022054,12765,0,1729647137,13001.374980569999,66.6586171500021,53460.15077688 2024-10-23,01:32:19.000,297,11022055,13085,0,1729647138,13001.41539843,66.65156802000274,53460.143789760004 2024-10-23,01:32:20.000,297,11022000,12925,0,1729647139,13001.41539843,66.72205932000361,53460.15776400001 2024-10-23,01:32:21.000,297,11022097,13165,0,1729647140,13001.422134739994,66.75025584000105,53460.213660960006 2024-10-23,01:32:22.000,297,11022050,13285,0,1729647141,13001.49623415,66.73615758000233,53460.22064808 2024-10-23,01:32:23.000,297,11022104,12765,0,1729647142,13001.44907997999,66.67271541000082,53460.164751120006 2024-10-23,01:32:24.000,297,11022043,13365,0,1729647143,13001.50970676999,66.65156802000274,53460.17872536 2024-10-23,01:32:25.000,297,11022033,13285,0,1729647144,13001.53665201,66.66566628000146,53460.15077688 2024-10-23,01:32:26.000,297,11022016,13005,0,1729647145,13001.543388319995,66.66566628000146,53460.17872536 2024-10-23,01:32:27.000,297,11022035,12605,0,1729647146,13001.57706987,66.67976454000018,53460.164751120006 2024-10-23,01:32:28.000,297,11022074,13125,0,1729647147,13001.644432969995,66.63746976000402,53460.17173824 2024-10-23,01:32:29.000,297,11022068,13125,0,1729647148,13001.644432969995,66.65156802000274,53460.15776400001 2024-10-23,01:32:30.000,297,11022080,13165,0,1729647149,13001.67137820999,66.6938627999989,53460.23462232001 2024-10-23,01:32:31.000,297,11022043,12765,0,1729647150,13001.69158713999,66.70796106000489,53460.20667384001 2024-10-23,01:32:32.000,297,11022074,13085,0,1729647151,13001.705059759995,66.75025584000105,53460.192699600004 2024-10-23,01:32:33.000,297,11022054,12925,0,1729647152,13001.73874131,66.74320671000169,53460.19968672 2024-10-23,01:32:34.000,297,11022043,12765,0,1729647153,13001.71179606999,66.77140322999912,53460.192699600004 2024-10-23,01:32:35.000,297,11022101,12845,0,1729647154,13001.705059759995,66.77140322999912,53460.15077688 2024-10-23,01:32:36.000,297,11022072,12925,0,1729647155,13001.71179606999,66.77140322999912,53460.08789280001 2024-10-23,01:32:37.000,297,11022057,12965,0,1729647156,13001.73200499999,66.82074714000191,53460.143789760004 2024-10-23,01:32:38.000,297,11022074,12925,0,1729647157,13001.792631789991,66.83484540000063,53460.12981552 2024-10-23,01:32:39.000,297,11022076,13125,0,1729647158,13001.772422859991,66.86304191999807,53460.10186704 2024-10-23,01:32:40.000,297,11022084,13285,0,1729647159,13001.772422859991,66.84189452999999,53460.1228284 2024-10-23,01:32:41.000,297,11022047,12925,0,1729647160,13001.83978596,66.86304191999807,53460.164751120006 2024-10-23,01:32:42.000,297,11022080,13125,0,1729647161,13001.907149059996,66.85599278999871,53460.20667384001 2024-10-23,01:32:43.000,297,11022049,13045,0,1729647162,13001.893676439991,66.85599278999871,53460.18571248001 2024-10-23,01:32:44.000,297,11022104,13045,0,1729647163,13001.900412750001,66.84894365999935,53460.19968672 2024-10-23,01:32:45.000,297,11022036,12885,0,1729647164,13001.974512159992,66.86304191999807,53460.213660960006 2024-10-23,01:32:46.000,297,11022112,13045,0,1729647165,13002.028402639997,66.79255062000448,53460.25558368001 2024-10-23,01:32:47.000,297,11022103,12925,0,1729647166,13002.008193709997,66.77140322999912,53460.2276352 2024-10-23,01:32:48.000,297,11022087,12925,0,1729647167,13002.021666330002,66.83484540000063,53460.192699600004 2024-10-23,01:32:49.000,297,11022085,13125,0,1729647168,13002.055347879992,66.8700910500047,53460.26955792 2024-10-23,01:32:50.000,297,11022109,12965,0,1729647169,13002.068820499997,66.84894365999935,53460.29051928 2024-10-23,01:32:51.000,297,11022015,13005,0,1729647170,13002.089029429997,66.88418931000342,53460.262570800005 2024-10-23,01:32:52.000,297,11022062,13245,0,1729647171,13002.115974669992,66.84894365999935,53460.29051928 2024-10-23,01:32:53.000,297,11022089,12845,0,1729647172,13002.183337770002,66.9053367000015,53460.28353216001 2024-10-23,01:32:54.000,297,11022065,13125,0,1729647173,13002.136183599992,66.88418931000342,53460.27654504 2024-10-23,01:32:55.000,297,11022124,12885,0,1729647174,13002.122710980002,66.9053367000015,53460.332442000006 2024-10-23,01:32:56.000,297,11022079,13285,0,1729647175,13002.163128840002,66.8700910500047,53460.38833896 2024-10-23,01:32:57.000,297,11022114,12765,0,1729647176,13002.156392529992,66.9053367000015,53460.33942912 2024-10-23,01:32:58.000,297,11022048,12925,0,1729647177,13002.176601459993,66.93353321999894,53460.33942912 2024-10-23,01:32:59.000,297,11022074,13045,0,1729647178,13002.223755630002,66.9053367000015,53460.311480640004 2024-10-23,01:33:00.000,297,11022052,12885,0,1729647179,13002.223755630002,66.9053367000015,53460.30449352001 2024-10-23,01:33:01.000,297,11022073,12925,0,1729647180,13002.270909799998,66.91943496000022,53460.34641624 2024-10-23,01:33:02.000,297,11022100,13045,0,1729647181,13002.284382419988,66.91943496000022,53460.3673776 2024-10-23,01:33:03.000,297,11022086,13125,0,1729647182,13002.297855039993,66.91943496000022,53460.381351840006 2024-10-23,01:33:04.000,297,11022037,12965,0,1729647183,13002.345009209988,66.91943496000022,53460.38833896 2024-10-23,01:33:05.000,297,11022118,13245,0,1729647184,13002.345009209988,66.91238583000086,53460.37436472001 2024-10-23,01:33:06.000,297,11022068,13005,0,1729647185,13002.378690759993,66.89828757000214,53460.37436472001 2024-10-23,01:33:07.000,297,11022119,13085,0,1729647186,13002.452790169998,66.91943496000022,53460.40930032 2024-10-23,01:33:08.000,297,11022041,13085,0,1729647187,13002.472999099999,66.9405823499983,53460.41628744 2024-10-23,01:33:09.000,297,11022078,13045,0,1729647188,13002.472999099999,66.94763147999765,53460.31846776 2024-10-23,01:33:10.000,297,11022034,12965,0,1729647189,13002.493208029999,66.96172974000365,53460.41628744 2024-10-23,01:33:11.000,297,11022082,12605,0,1729647190,13002.493208029999,66.96172974000365,53460.430261680005 2024-10-23,01:33:12.000,297,11022070,13085,0,1729647191,13002.506680649989,66.968778870003,53460.44423592 2024-10-23,01:33:13.000,297,11022176,13125,0,1729647192,13002.574043749999,67.02517190999788,53460.41628744 2024-10-23,01:33:14.000,297,11022093,13005,0,1729647193,13002.54709850999,67.01107364999916,53460.40930032 2024-10-23,01:33:15.000,297,11022040,13205,0,1729647194,13002.560571129994,67.03222104000452,53460.430261680005 2024-10-23,01:33:16.000,297,11022103,12925,0,1729647195,13002.560571129994,67.04631930000323,53460.4372488 2024-10-23,01:33:17.000,297,11022066,13165,0,1729647196,13002.574043749999,67.02517190999788,53460.44423592 2024-10-23,01:33:18.000,297,11022075,12965,0,1729647197,13002.600988989994,67.08156495000003,53460.44423592 2024-10-23,01:33:19.000,297,11022076,13045,0,1729647198,13002.621197919994,67.03927017000387,53460.4372488 2024-10-23,01:33:20.000,297,11022031,12885,0,1729647199,13002.594252679999,67.06041756000195,53460.479171520004 2024-10-23,01:33:21.000,297,11022058,13285,0,1729647200,13002.60772529999,67.07451582000067,53460.46519728 2024-10-23,01:33:22.000,297,11022103,13085,0,1729647201,13002.69529733,67.10976147000474,53460.500132880006 2024-10-23,01:33:23.000,297,11022082,13125,0,1729647202,13002.62793422999,67.1520562500009,53460.479171520004 2024-10-23,01:33:24.000,297,11022105,13285,0,1729647203,13002.64814315999,67.1027123399981,53460.55602984 2024-10-23,01:33:25.000,297,11022035,13045,0,1729647204,13002.65487947,67.17320363999897,53460.56301696 2024-10-23,01:33:26.000,297,11022062,13005,0,1729647205,13002.681824709995,67.13090886000282,53460.58397832 2024-10-23,01:33:27.000,297,11022061,13165,0,1729647206,13002.702033639995,67.16615450999961,53460.5769912 2024-10-23,01:33:28.000,297,11022135,12965,0,1729647207,13002.71550626,67.1520562500009,53460.54205560001 2024-10-23,01:33:29.000,297,11022070,12925,0,1729647208,13002.71550626,67.1520562500009,53460.61891392001 2024-10-23,01:33:30.000,297,11022092,13205,0,1729647209,13002.74918780999,67.16615450999961,53460.63987528001 2024-10-23,01:33:31.000,297,11022094,13005,0,1729647210,13002.72897887999,67.1520562500009,53460.5769912 2024-10-23,01:33:32.000,297,11022082,12885,0,1729647211,13002.762660429995,67.12385973000346,53460.5769912 2024-10-23,01:33:33.000,297,11022126,12965,0,1729647212,13002.77613305,67.18025276999833,53460.646862400004 2024-10-23,01:33:34.000,297,11022053,13125,0,1729647213,13002.78960566999,67.20140016000369,53460.67481088 2024-10-23,01:33:35.000,297,11022049,13045,0,1729647214,13002.782869359995,67.2154984200024,53460.667823760006 2024-10-23,01:33:36.000,297,11022092,13005,0,1729647215,13002.79634198,67.18730189999769,53460.667823760006 2024-10-23,01:33:37.000,297,11021999,12965,0,1729647216,13002.77613305,67.23664581000048,53460.66083664001 2024-10-23,01:33:38.000,297,11022045,13285,0,1729647217,13002.76939673999,67.22959668000112,53460.67481088 2024-10-23,01:33:39.000,297,11022113,13005,0,1729647218,13002.78960566999,67.22959668000112,53460.716733600006 2024-10-23,01:33:40.000,297,11022108,13125,0,1729647219,13002.81655091,67.23664581000048,53460.67481088 2024-10-23,01:33:41.000,297,11022060,12965,0,1729647220,13002.81655091,67.27894059000391,53460.65384952 2024-10-23,01:33:42.000,297,11022085,12965,0,1729647221,13002.883914009995,67.22254755000176,53460.73070784 2024-10-23,01:33:43.000,297,11022045,13085,0,1729647222,13002.85696877,67.30008798000199,53460.68878512001 2024-10-23,01:33:44.000,297,11022101,13125,0,1729647223,13002.83002352999,67.25779319999856,53460.66083664001 2024-10-23,01:33:45.000,297,11022114,12685,0,1729647224,13002.843496149995,67.24369493999984,53460.716733600006 2024-10-23,01:33:46.000,297,11022056,13205,0,1729647225,13002.883914009995,67.27189146000455,53460.695772240004 2024-10-23,01:33:47.000,297,11022079,13005,0,1729647226,13002.85696877,67.27894059000391,53460.695772240004 2024-10-23,01:33:48.000,297,11022118,13165,0,1729647227,13002.85696877,67.2507440699992,53460.716733600006 2024-10-23,01:33:49.000,297,11022085,13005,0,1729647228,13002.883914009995,67.2154984200024,53460.79359192 2024-10-23,01:33:50.000,297,11022046,13085,0,1729647229,13002.91759556,67.27189146000455,53460.74468208 2024-10-23,01:33:51.000,297,11022052,13005,0,1729647230,13002.924331869996,67.23664581000048,53460.70974648001 2024-10-23,01:33:52.000,297,11022039,13125,0,1729647231,13002.93106817999,67.23664581000048,53460.716733600006 2024-10-23,01:33:53.000,297,11022083,13125,0,1729647232,13002.93780449,67.24369493999984,53460.80057904 2024-10-23,01:33:54.000,297,11022065,12765,0,1729647233,13002.93780449,67.27189146000455,53460.82852752001 2024-10-23,01:33:55.000,297,11022103,12965,0,1729647234,13002.984958659996,67.22959668000112,53460.835514640006 2024-10-23,01:33:56.000,297,11022068,13125,0,1729647235,13002.97822235,67.27894059000391,53460.8215404 2024-10-23,01:33:57.000,297,11022039,13005,0,1729647236,13002.97148603999,67.20844929000305,53460.80057904 2024-10-23,01:33:58.000,297,11022028,13085,0,1729647237,13002.95127710999,67.2154984200024,53460.835514640006 2024-10-23,01:33:59.000,297,11022096,12925,0,1729647238,13002.97822235,67.17320363999897,53460.82852752001 2024-10-23,01:34:00.000,297,11022110,12965,0,1729647239,13002.944540799996,67.20140016000369,53460.89839872 2024-10-23,01:34:01.000,297,11022021,13325,0,1729647240,13002.991694969991,67.20844929000305,53460.863463120004 2024-10-23,01:34:02.000,297,11022078,13125,0,1729647241,13002.97822235,67.20140016000369,53460.85647600001 2024-10-23,01:34:03.000,297,11022012,12885,0,1729647242,13002.97822235,67.20140016000369,53460.87743736001 2024-10-23,01:34:04.000,297,11022075,12925,0,1729647243,13002.984958659996,67.2154984200024,53460.91936008 2024-10-23,01:34:05.000,297,11022088,13245,0,1729647244,13002.97822235,67.18025276999833,53460.884424480006 2024-10-23,01:34:06.000,297,11022107,13005,0,1729647245,13002.95127710999,67.17320363999897,53460.89839872 2024-10-23,01:34:07.000,297,11022079,13085,0,1729647246,13002.984958659996,67.18730189999769,53460.90538584001 2024-10-23,01:34:08.000,297,11022091,13125,0,1729647247,13003.045585449996,67.18730189999769,53460.95429568001 2024-10-23,01:34:09.000,297,11022078,13285,0,1729647248,13003.032112829991,67.10976147000474,53460.95429568001 2024-10-23,01:34:10.000,297,11022109,13165,0,1729647249,13003.065794379996,67.17320363999897,53460.91237296 2024-10-23,01:34:11.000,297,11022063,13085,0,1729647250,13003.01864021,67.1168106000041,53460.89839872 2024-10-23,01:34:12.000,297,11022039,12765,0,1729647251,13003.052321759991,67.10976147000474,53460.94032144 2024-10-23,01:34:13.000,297,11022122,12885,0,1729647252,13003.032112829991,67.10976147000474,53460.94032144 2024-10-23,01:34:14.000,297,11022048,13085,0,1729647253,13003.065794379996,67.07451582000067,53460.933334320005 2024-10-23,01:34:15.000,297,11022083,13125,0,1729647254,13003.05905807,67.08861407999939,53460.9612828 2024-10-23,01:34:16.000,297,11022062,13125,0,1729647255,13003.052321759991,67.08156495000003,53460.92634720001 2024-10-23,01:34:17.000,297,11022049,13125,0,1729647256,13003.025376519996,67.07451582000067,53460.91237296 2024-10-23,01:34:18.000,297,11022049,12845,0,1729647257,13003.072530689991,67.1168106000041,53460.94032144 2024-10-23,01:34:19.000,297,11022042,13005,0,1729647258,13003.05905807,67.08156495000003,53460.94730856 2024-10-23,01:34:20.000,297,11022038,13085,0,1729647259,13003.079267000001,67.1520562500009,53460.92634720001 2024-10-23,01:34:21.000,297,11022076,13085,0,1729647260,13003.079267000001,67.14500712000154,53460.97525704001 2024-10-23,01:34:22.000,297,11022057,13165,0,1729647261,13003.126421169996,67.07451582000067,53460.96826992 2024-10-23,01:34:23.000,297,11022022,12765,0,1729647262,13003.106212239996,67.1027123399981,53461.01717976 2024-10-23,01:34:24.000,297,11022038,13125,0,1729647263,13003.153366409992,67.09566320999875,53460.94032144 2024-10-23,01:34:25.000,297,11021987,12765,0,1729647264,13003.086003309996,67.10976147000474,53460.982244160004 2024-10-23,01:34:26.000,297,11022005,13125,0,1729647265,13003.146630099996,67.10976147000474,53460.9612828 2024-10-23,01:34:27.000,297,11022011,12925,0,1729647266,13003.119684860001,67.06041756000195,53460.96826992 2024-10-23,01:34:28.000,297,11022033,13325,0,1729647267,13003.126421169996,67.12385973000346,53460.96826992 2024-10-23,01:34:29.000,297,11022102,13005,0,1729647268,13003.139893790001,67.07451582000067,53461.052115360006 2024-10-23,01:34:30.000,297,11022062,12925,0,1729647269,13003.106212239996,67.12385973000346,53461.01717976 2024-10-23,01:34:31.000,297,11022136,12965,0,1729647270,13003.146630099996,67.1168106000041,53461.052115360006 2024-10-23,01:34:32.000,297,11022047,12965,0,1729647271,13003.160102720001,67.10976147000474,53461.08006384 2024-10-23,01:34:33.000,297,11022081,13045,0,1729647272,13003.146630099996,67.07451582000067,53461.03814112 2024-10-23,01:34:34.000,297,11022080,13205,0,1729647273,13003.160102720001,67.08156495000003,53461.08705096 2024-10-23,01:34:35.000,297,11022094,13045,0,1729647274,13003.133157479991,67.04631930000323,53461.02416688001 2024-10-23,01:34:36.000,297,11022080,13005,0,1729647275,13003.126421169996,67.02517190999788,53460.98923128 2024-10-23,01:34:37.000,297,11022056,13325,0,1729647276,13003.092739619991,67.04631930000323,53460.982244160004 2024-10-23,01:34:38.000,297,11022056,13045,0,1729647277,13003.146630099996,67.01107364999916,53461.05910248 2024-10-23,01:34:39.000,297,11022081,13085,0,1729647278,13003.166839029996,67.02517190999788,53460.982244160004 2024-10-23,01:34:40.000,297,11022085,12925,0,1729647279,13003.200520580001,67.01107364999916,53461.01019264 2024-10-23,01:34:41.000,297,11022042,12925,0,1729647280,13003.180311650001,67.02517190999788,53461.052115360006 2024-10-23,01:34:42.000,297,11022112,12765,0,1729647281,13003.193784269992,67.01107364999916,53460.99621840001 2024-10-23,01:34:43.000,297,11022084,12845,0,1729647282,13003.247674749997,66.98992626000108,53461.01717976 2024-10-23,01:34:44.000,297,11022020,12725,0,1729647283,13003.220729510002,66.98287713000173,53460.98923128 2024-10-23,01:34:45.000,297,11022114,13045,0,1729647284,13003.213993199992,67.01812277999852,53461.01717976 2024-10-23,01:34:46.000,297,11022111,12925,0,1729647285,13003.227465819997,67.0040245199998,53461.07307672001 2024-10-23,01:34:47.000,297,11022117,12965,0,1729647286,13003.207256889997,67.01107364999916,53461.02416688001 2024-10-23,01:34:48.000,297,11022051,13205,0,1729647287,13003.240938440002,67.01107364999916,53461.052115360006 2024-10-23,01:34:49.000,297,11022105,13085,0,1729647288,13003.213993199992,67.01107364999916,53461.04512824001 2024-10-23,01:34:50.000,297,11022053,13045,0,1729647289,13003.187047959997,66.98992626000108,53461.05910248 2024-10-23,01:34:51.000,297,11022051,13045,0,1729647290,13003.193784269992,66.99697539000044,53461.0660896 2024-10-23,01:34:52.000,297,11022133,13285,0,1729647291,13003.200520580001,67.03927017000387,53461.031154000004 2024-10-23,01:34:53.000,297,11022109,13285,0,1729647292,13003.160102720001,67.0040245199998,53461.02416688001 2024-10-23,01:34:54.000,297,11022025,13205,0,1729647293,13003.200520580001,66.97582800000237,53461.0660896 2024-10-23,01:34:55.000,297,11022042,13285,0,1729647294,13003.227465819997,67.04631930000323,53461.01019264 2024-10-23,01:34:56.000,297,11022059,13125,0,1729647295,13003.288092609997,66.98287713000173,53461.003205520006 2024-10-23,01:34:57.000,297,11022110,13005,0,1729647296,13003.281356300002,66.968778870003,53461.02416688001 2024-10-23,01:34:58.000,297,11022101,13165,0,1729647297,13003.301565230002,66.968778870003,53461.01019264 2024-10-23,01:34:59.000,297,11022128,13245,0,1729647298,13003.281356300002,66.95468061000429,53460.99621840001 2024-10-23,01:35:00.000,297,11022104,13165,0,1729647299,13003.321774160002,66.9405823499983,53460.99621840001 2024-10-23,01:35:01.000,297,11022125,12885,0,1729647300,13003.321774160002,66.94763147999765,53461.03814112 2024-10-23,01:35:02.000,297,11022128,13325,0,1729647301,13003.281356300002,66.95468061000429,53461.02416688001 2024-10-23,01:35:03.000,297,11022028,12845,0,1729647302,13003.341983090002,66.9405823499983,53461.01019264 2024-10-23,01:35:04.000,297,11022115,12965,0,1729647303,13003.389137259997,66.96172974000365,53461.04512824001 2024-10-23,01:35:05.000,297,11022082,13005,0,1729647304,13003.395873569993,66.92648408999958,53461.101025200005 2024-10-23,01:35:06.000,297,11022116,12925,0,1729647305,13003.389137259997,66.94763147999765,53461.07307672001 2024-10-23,01:35:07.000,297,11022047,13285,0,1729647306,13003.436291429993,66.95468061000429,53461.03814112 2024-10-23,01:35:08.000,297,11022091,13285,0,1729647307,13003.429555119998,66.98287713000173,53461.08705096 2024-10-23,01:35:09.000,297,11022150,13165,0,1729647308,13003.429555119998,66.96172974000365,53461.0660896 2024-10-23,01:35:10.000,297,11022080,13365,0,1729647309,13003.436291429993,66.968778870003,53461.10801232 2024-10-23,01:35:11.000,297,11022129,13005,0,1729647310,13003.456500359993,66.96172974000365,53461.08705096 2024-10-23,01:35:12.000,297,11022019,13165,0,1729647311,13003.469972979998,66.99697539000044,53461.031154000004 2024-10-23,01:35:13.000,297,11022020,12965,0,1729647312,13003.496918219993,67.03222104000452,53461.10801232 2024-10-23,01:35:14.000,297,11022097,13165,0,1729647313,13003.476709289993,67.01812277999852,53461.04512824001 2024-10-23,01:35:15.000,297,11022044,13165,0,1729647314,13003.517127149993,67.03927017000387,53461.07307672001 2024-10-23,01:35:16.000,297,11022100,13045,0,1729647315,13003.544072389988,66.98992626000108,53461.16390928001 2024-10-23,01:35:17.000,297,11022099,13005,0,1729647316,13003.584490249988,66.98287713000173,53461.08705096 2024-10-23,01:35:18.000,297,11022090,12605,0,1729647317,13003.591226559998,67.03222104000452,53461.031154000004 2024-10-23,01:35:19.000,297,11022067,13285,0,1729647318,13003.611435489998,66.98287713000173,53461.08705096 2024-10-23,01:35:20.000,297,11022125,13125,0,1729647319,13003.591226559998,66.98287713000173,53461.003205520006 2024-10-23,01:35:21.000,297,11022137,13045,0,1729647320,13003.597962869993,66.98992626000108,53461.052115360006 2024-10-23,01:35:22.000,297,11022127,13045,0,1729647321,13003.665325969989,67.0040245199998,53461.07307672001 2024-10-23,01:35:23.000,297,11022078,13165,0,1729647322,13003.665325969989,67.01107364999916,53461.03814112 2024-10-23,01:35:24.000,297,11022047,12965,0,1729647323,13003.665325969989,66.968778870003,53461.04512824001 2024-10-23,01:35:25.000,297,11022063,12965,0,1729647324,13003.739425379994,66.968778870003,53461.052115360006 2024-10-23,01:35:26.000,297,11022055,12965,0,1729647325,13003.773106929999,66.96172974000365,53461.08705096 2024-10-23,01:35:27.000,297,11022060,13005,0,1729647326,13003.752897999999,66.95468061000429,53461.05910248 2024-10-23,01:35:28.000,297,11022103,13165,0,1729647327,13003.759634309994,66.99697539000044,53461.12198656001 2024-10-23,01:35:29.000,297,11022085,13165,0,1729647328,13003.800052169994,66.97582800000237,53461.07307672001 2024-10-23,01:35:30.000,297,11021991,12925,0,1729647329,13003.80678847999,67.01812277999852,53461.08006384 2024-10-23,01:35:31.000,297,11022070,13045,0,1729647330,13003.85394265,67.01812277999852,53461.01717976 2024-10-23,01:35:32.000,297,11022089,12965,0,1729647331,13003.85394265,66.97582800000237,53461.10801232 2024-10-23,01:35:33.000,297,11022122,13325,0,1729647332,13003.85394265,67.01107364999916,53461.09403808001 2024-10-23,01:35:34.000,297,11022064,13045,0,1729647333,13003.90783312999,66.98992626000108,53461.09403808001 2024-10-23,01:35:35.000,297,11022095,13005,0,1729647334,13003.921305749995,66.99697539000044,53461.0660896 2024-10-23,01:35:36.000,297,11022108,12925,0,1729647335,13003.85394265,67.02517190999788,53461.08006384 2024-10-23,01:35:37.000,297,11022116,13125,0,1729647336,13003.89436051,67.08156495000003,53461.1359608 2024-10-23,01:35:38.000,297,11022084,12925,0,1729647337,13003.86741526999,67.03927017000387,53461.052115360006 2024-10-23,01:35:39.000,297,11022022,12965,0,1729647338,13003.901096819995,67.03927017000387,53461.08705096 2024-10-23,01:35:40.000,297,11021999,13205,0,1729647339,13003.921305749995,67.03927017000387,53461.052115360006 2024-10-23,01:35:41.000,297,11022036,13005,0,1729647340,13003.91456944,67.01812277999852,53461.0660896 2024-10-23,01:35:42.000,297,11022113,12965,0,1729647341,13003.961723609995,67.01107364999916,53461.101025200005 2024-10-23,01:35:43.000,297,11022080,13045,0,1729647342,13003.98866884999,67.02517190999788,53461.07307672001 2024-10-23,01:35:44.000,297,11022096,13125,0,1729647343,13004.00887777999,67.03222104000452,53461.08705096 2024-10-23,01:35:45.000,297,11022112,12805,0,1729647344,13003.99540516,67.05336843000259,53461.11499944 2024-10-23,01:35:46.000,297,11022050,13245,0,1729647345,13004.00887777999,67.03222104000452,53461.12198656001 2024-10-23,01:35:47.000,297,11022106,13125,0,1729647346,13004.03582302,67.01107364999916,53461.09403808001 2024-10-23,01:35:48.000,297,11022129,13125,0,1729647347,13004.00887777999,67.05336843000259,53461.08006384 2024-10-23,01:35:49.000,297,11022061,12965,0,1729647348,13004.103186119995,67.03222104000452,53461.08705096 2024-10-23,01:35:50.000,297,11022035,13165,0,1729647349,13004.082977189995,67.02517190999788,53461.101025200005 2024-10-23,01:35:51.000,297,11022085,13045,0,1729647350,13004.09644981,67.05336843000259,53461.10801232 2024-10-23,01:35:52.000,297,11022065,13285,0,1729647351,13004.08971349999,67.06041756000195,53461.11499944 2024-10-23,01:35:53.000,297,11022118,13205,0,1729647352,13004.042559329995,67.06746669000131,53461.11499944 2024-10-23,01:35:54.000,297,11022114,12965,0,1729647353,13004.05603195,67.1168106000041,53461.149935040004 2024-10-23,01:35:55.000,297,11022112,13205,0,1729647354,13004.09644981,67.06041756000195,53461.11499944 2024-10-23,01:35:56.000,297,11022083,13205,0,1729647355,13004.10992242999,67.03222104000452,53461.0660896 2024-10-23,01:35:57.000,297,11022028,12925,0,1729647356,13004.123395049995,67.09566320999875,53461.12198656001 2024-10-23,01:35:58.000,297,11022068,12965,0,1729647357,13004.13686767,67.1168106000041,53461.12897368 2024-10-23,01:35:59.000,297,11022128,13005,0,1729647358,13004.19749446,67.05336843000259,53461.12198656001 2024-10-23,01:36:00.000,297,11022127,12965,0,1729647359,13004.21770339,67.06041756000195,53461.101025200005 2024-10-23,01:36:01.000,297,11022033,12885,0,1729647360,13004.224439699996,67.1027123399981,53461.149935040004 2024-10-23,01:36:02.000,297,11022096,13085,0,1729647361,13004.19075814999,67.06746669000131,53461.1359608 2024-10-23,01:36:03.000,297,11022071,13005,0,1729647362,13004.21770339,67.06041756000195,53461.14294792001 2024-10-23,01:36:04.000,297,11022113,12925,0,1729647363,13004.224439699996,67.03927017000387,53461.15692216 2024-10-23,01:36:05.000,297,11022097,12765,0,1729647364,13004.285066489996,67.08156495000003,53461.17788352 2024-10-23,01:36:06.000,297,11022094,12965,0,1729647365,13004.25812125,67.08861407999939,53461.170896400006 2024-10-23,01:36:07.000,297,11022104,13085,0,1729647366,13004.291802799991,67.06041756000195,53461.18487064 2024-10-23,01:36:08.000,297,11022154,13045,0,1729647367,13004.278330180001,67.1027123399981,53461.19185776001 2024-10-23,01:36:09.000,297,11022089,13125,0,1729647368,13004.325484349996,67.08156495000003,53461.12198656001 2024-10-23,01:36:10.000,297,11022063,13085,0,1729647369,13004.325484349996,67.05336843000259,53461.1359608 2024-10-23,01:36:11.000,297,11022116,12965,0,1729647370,13004.318748040001,67.09566320999875,53461.15692216 2024-10-23,01:36:12.000,297,11022125,12965,0,1729647371,13004.365902209996,67.08861407999939,53461.1359608 2024-10-23,01:36:13.000,297,11022137,13205,0,1729647372,13004.379374830001,67.09566320999875,53461.170896400006 2024-10-23,01:36:14.000,297,11022053,13285,0,1729647373,13004.446737929997,67.09566320999875,53461.15692216 2024-10-23,01:36:15.000,297,11022078,13005,0,1729647374,13004.460210550002,67.1027123399981,53461.14294792001 2024-10-23,01:36:16.000,297,11022119,12965,0,1729647375,13004.446737929997,67.09566320999875,53461.15692216 2024-10-23,01:36:17.000,297,11022145,12965,0,1729647376,13004.527573649997,67.10976147000474,53461.198844880004 2024-10-23,01:36:18.000,297,11022062,12885,0,1729647377,13004.520837340002,67.09566320999875,53461.198844880004 2024-10-23,01:36:19.000,297,11022053,13165,0,1729647378,13004.534309959992,67.1027123399981,53461.21281912001 2024-10-23,01:36:20.000,297,11021997,12965,0,1729647379,13004.541046270002,67.08156495000003,53461.205832 2024-10-23,01:36:21.000,297,11022096,12925,0,1729647380,13004.554518889992,67.08156495000003,53461.170896400006 2024-10-23,01:36:22.000,297,11022102,13285,0,1729647381,13004.581464130002,67.06041756000195,53461.198844880004 2024-10-23,01:36:23.000,297,11022102,12925,0,1729647382,13004.561255200002,67.07451582000067,53461.21281912001 2024-10-23,01:36:24.000,297,11022039,12925,0,1729647383,13004.594936749992,67.04631930000323,53461.18487064 2024-10-23,01:36:25.000,297,11022078,13285,0,1729647384,13004.628618299997,67.07451582000067,53461.205832 2024-10-23,01:36:26.000,297,11022057,12965,0,1729647385,13004.608409369997,67.12385973000346,53461.26172896001 2024-10-23,01:36:27.000,297,11022094,12925,0,1729647386,13004.669036159998,67.13795799000218,53461.2757032 2024-10-23,01:36:28.000,297,11022036,13085,0,1729647387,13004.601673060002,67.1168106000041,53461.24775472 2024-10-23,01:36:29.000,297,11022067,12765,0,1729647388,13004.608409369997,67.1168106000041,53461.29666456 2024-10-23,01:36:30.000,297,11022091,12885,0,1729647389,13004.621881990002,67.1168106000041,53461.24775472 2024-10-23,01:36:31.000,297,11022054,13125,0,1729647390,13004.689245089998,67.13795799000218,53461.268716080005 2024-10-23,01:36:32.000,297,11022113,13005,0,1729647391,13004.722926639988,67.10976147000474,53461.268716080005 2024-10-23,01:36:33.000,297,11022055,13125,0,1729647392,13004.689245089998,67.1168106000041,53461.28967744001 2024-10-23,01:36:34.000,297,11021993,13285,0,1729647393,13004.722926639988,67.13090886000282,53461.2757032 2024-10-23,01:36:35.000,297,11022083,12925,0,1729647394,13004.763344499988,67.06746669000131,53461.24076760001 2024-10-23,01:36:36.000,297,11022065,13005,0,1729647395,13004.790289739998,67.08156495000003,53461.21281912001 2024-10-23,01:36:37.000,297,11022082,13245,0,1729647396,13004.823971289989,67.08156495000003,53461.30365168 2024-10-23,01:36:38.000,297,11022082,13165,0,1729647397,13004.810498669998,67.07451582000067,53461.21281912001 2024-10-23,01:36:39.000,297,11022100,13045,0,1729647398,13004.891334389999,67.01812277999852,53461.21281912001 2024-10-23,01:36:40.000,297,11022079,13285,0,1729647399,13004.877861769994,67.04631930000323,53461.219806240006 2024-10-23,01:36:41.000,297,11022107,13285,0,1729647400,13004.898070699994,67.04631930000323,53461.317625920005 2024-10-23,01:36:42.000,297,11022042,13085,0,1729647401,13004.945224869989,67.03222104000452,53461.25474184 2024-10-23,01:36:43.000,297,11022083,12925,0,1729647402,13004.925015939989,67.03927017000387,53461.26172896001 2024-10-23,01:36:44.000,297,11022026,12885,0,1729647403,13004.945224869989,67.02517190999788,53461.30365168 2024-10-23,01:36:45.000,297,11022059,13125,0,1729647404,13004.958697489994,67.06041756000195,53461.28269032 2024-10-23,01:36:46.000,297,11022091,13005,0,1729647405,13004.958697489994,67.05336843000259,53461.28269032 2024-10-23,01:36:47.000,297,11022144,12965,0,1729647406,13004.945224869989,67.08861407999939,53461.2757032 2024-10-23,01:36:48.000,297,11022111,12885,0,1729647407,13004.96543379999,67.1027123399981,53461.23378048 2024-10-23,01:36:49.000,297,11022015,13125,0,1729647408,13004.918279629994,67.16615450999961,53461.25474184 2024-10-23,01:36:50.000,297,11022067,13045,0,1729647409,13004.925015939989,67.17320363999897,53461.30365168 2024-10-23,01:36:51.000,297,11022005,12925,0,1729647410,13004.931752249999,67.15910538000026,53461.33160016001 2024-10-23,01:36:52.000,297,11022132,12885,0,1729647411,13004.938488559994,67.13795799000218,53461.32461304 2024-10-23,01:36:53.000,297,11022060,13005,0,1729647412,13004.958697489994,67.12385973000346,53461.317625920005 2024-10-23,01:36:54.000,297,11022074,13125,0,1729647413,13004.945224869989,67.1520562500009,53461.33160016001 2024-10-23,01:36:55.000,297,11022030,13005,0,1729647414,13004.938488559994,67.10976147000474,53461.32461304 2024-10-23,01:36:56.000,297,11022051,13005,0,1729647415,13005.00585165999,67.13090886000282,53461.338587280006 2024-10-23,01:36:57.000,297,11022101,12925,0,1729647416,13004.999115349994,67.08156495000003,53461.38051000001 2024-10-23,01:36:58.000,297,11022067,13005,0,1729647417,13005.00585165999,67.06041756000195,53461.28967744001 2024-10-23,01:36:59.000,297,11022110,13205,0,1729647418,13005.07321476,67.08156495000003,53461.317625920005 2024-10-23,01:37:00.000,297,11022081,12965,0,1729647419,13005.07321476,67.03927017000387,53461.317625920005 2024-10-23,01:37:01.000,297,11022060,13005,0,1729647420,13005.09342369,67.04631930000323,53461.32461304 2024-10-23,01:37:02.000,297,11022013,13165,0,1729647421,13005.15405048,67.0040245199998,53461.32461304 2024-10-23,01:37:03.000,297,11022129,12885,0,1729647422,13005.13384155,67.04631930000323,53461.29666456 2024-10-23,01:37:04.000,297,11022058,12965,0,1729647423,13005.18773202999,67.02517190999788,53461.35256152 2024-10-23,01:37:05.000,297,11022030,13045,0,1729647424,13005.17425941,67.03222104000452,53461.35954864001 2024-10-23,01:37:06.000,297,11022099,13205,0,1729647425,13005.19446834,67.03222104000452,53461.32461304 2024-10-23,01:37:07.000,297,11022074,13165,0,1729647426,13005.17425941,67.02517190999788,53461.35954864001 2024-10-23,01:37:08.000,297,11022097,12965,0,1729647427,13005.21467727,67.01812277999852,53461.366535760004 2024-10-23,01:37:09.000,297,11022037,13205,0,1729647428,13005.19446834,67.01107364999916,53461.37352288 2024-10-23,01:37:10.000,297,11022066,13045,0,1729647429,13005.201204649995,67.03222104000452,53461.3455744 2024-10-23,01:37:11.000,297,11022065,12685,0,1729647430,13005.241622509995,67.03927017000387,53461.317625920005 2024-10-23,01:37:12.000,297,11022031,13165,0,1729647431,13005.26856774999,67.03222104000452,53461.338587280006 2024-10-23,01:37:13.000,297,11022042,13045,0,1729647432,13005.26856774999,67.0040245199998,53461.28967744001 2024-10-23,01:37:14.000,297,11022034,12885,0,1729647433,13005.25509513,67.01107364999916,53461.3455744 2024-10-23,01:37:15.000,297,11022081,13045,0,1729647434,13005.22814988999,67.01107364999916,53461.338587280006 2024-10-23,01:37:16.000,297,11022030,13045,0,1729647435,13005.31572192,67.01107364999916,53461.30365168 2024-10-23,01:37:17.000,297,11022066,13285,0,1729647436,13005.30898560999,66.968778870003,53461.32461304 2024-10-23,01:37:18.000,297,11022013,12925,0,1729647437,13005.32919453999,66.968778870003,53461.35954864001 2024-10-23,01:37:19.000,297,11022058,12885,0,1729647438,13005.31572192,67.01107364999916,53461.38051000001 2024-10-23,01:37:20.000,297,11022050,13165,0,1729647439,13005.342667159995,67.03927017000387,53461.40147136 2024-10-23,01:37:21.000,297,11022062,12765,0,1729647440,13005.35613978,66.98287713000173,53461.39448424 2024-10-23,01:37:22.000,297,11022079,13165,0,1729647441,13005.342667159995,66.99697539000044,53461.37352288 2024-10-23,01:37:23.000,297,11022004,13005,0,1729647442,13005.38982132999,67.02517190999788,53461.35954864001 2024-10-23,01:37:24.000,297,11022079,13005,0,1729647443,13005.383085019996,66.97582800000237,53461.30365168 2024-10-23,01:37:25.000,297,11022064,13005,0,1729647444,13005.383085019996,66.968778870003,53461.28269032 2024-10-23,01:37:26.000,297,11022114,13285,0,1729647445,13005.423502879996,67.03222104000452,53461.37352288 2024-10-23,01:37:27.000,297,11022039,12925,0,1729647446,13005.430239189991,66.98992626000108,53461.387497120006 2024-10-23,01:37:28.000,297,11022066,13005,0,1729647447,13005.470657049991,66.99697539000044,53461.387497120006 2024-10-23,01:37:29.000,297,11022045,13005,0,1729647448,13005.47739336,66.968778870003,53461.38051000001 2024-10-23,01:37:30.000,297,11022063,13045,0,1729647449,13005.517811220001,66.98287713000173,53461.35954864001 2024-10-23,01:37:31.000,297,11022019,12925,0,1729647450,13005.544756459996,66.98992626000108,53461.35954864001 2024-10-23,01:37:32.000,297,11022074,13085,0,1729647451,13005.551492769991,66.98287713000173,53461.39448424 2024-10-23,01:37:33.000,297,11022036,12965,0,1729647452,13005.544756459996,66.94763147999765,53461.338587280006 2024-10-23,01:37:34.000,297,11022029,13045,0,1729647453,13005.551492769991,66.96172974000365,53461.40147136 2024-10-23,01:37:35.000,297,11022124,13005,0,1729647454,13005.531283839991,66.97582800000237,53461.39448424 2024-10-23,01:37:36.000,297,11021994,13005,0,1729647455,13005.578438010001,66.98992626000108,53461.40147136 2024-10-23,01:37:37.000,297,11022052,13205,0,1729647456,13005.591910629992,66.94763147999765,53461.4154456 2024-10-23,01:37:38.000,297,11022043,12725,0,1729647457,13005.564965389996,66.99697539000044,53461.4154456 2024-10-23,01:37:39.000,297,11022043,13205,0,1729647458,13005.585174319996,66.99697539000044,53461.42941984001 2024-10-23,01:37:40.000,297,11022028,13085,0,1729647459,13005.598646940001,67.0040245199998,53461.387497120006 2024-10-23,01:37:41.000,297,11022054,13285,0,1729647460,13005.605383249997,66.99697539000044,53461.39448424 2024-10-23,01:37:42.000,297,11022088,13085,0,1729647461,13005.618855870001,67.01107364999916,53461.39448424 2024-10-23,01:37:43.000,297,11022024,13205,0,1729647462,13005.659273730002,66.96172974000365,53461.40845848001 2024-10-23,01:37:44.000,297,11022048,13005,0,1729647463,13005.672746349992,66.91943496000022,53461.39448424 2024-10-23,01:37:45.000,297,11022037,13045,0,1729647464,13005.652537419992,66.968778870003,53461.39448424 2024-10-23,01:37:46.000,297,11022052,12725,0,1729647465,13005.699691590002,66.93353321999894,53461.366535760004 2024-10-23,01:37:47.000,297,11022001,13205,0,1729647466,13005.706427899997,66.97582800000237,53461.39448424 2024-10-23,01:37:48.000,297,11022053,12965,0,1729647467,13005.713164209992,66.968778870003,53461.42243272 2024-10-23,01:37:49.000,297,11022064,13285,0,1729647468,13005.733373139992,66.97582800000237,53461.44339408 2024-10-23,01:37:50.000,297,11022120,12885,0,1729647469,13005.760318380002,66.96172974000365,53461.4503812 2024-10-23,01:37:51.000,297,11022034,13285,0,1729647470,13005.780527310002,66.97582800000237,53461.40147136 2024-10-23,01:37:52.000,297,11022081,13085,0,1729647471,13005.800736240002,66.97582800000237,53461.485316800005 2024-10-23,01:37:53.000,297,11022122,12885,0,1729647472,13005.814208859993,66.9405823499983,53461.4503812 2024-10-23,01:37:54.000,297,11022060,13085,0,1729647473,13005.814208859993,66.94763147999765,53461.42941984001 2024-10-23,01:37:55.000,297,11022109,13005,0,1729647474,13005.847890409997,66.9405823499983,53461.44339408 2024-10-23,01:37:56.000,297,11022111,12805,0,1729647475,13005.841154100002,66.91943496000022,53461.44339408 2024-10-23,01:37:57.000,297,11022068,12965,0,1729647476,13005.834417789993,66.9405823499983,53461.39448424 2024-10-23,01:37:58.000,297,11022056,12965,0,1729647477,13005.861363030002,66.95468061000429,53461.40845848001 2024-10-23,01:37:59.000,297,11022087,13325,0,1729647478,13005.854626719993,66.96172974000365,53461.42941984001 2024-10-23,01:38:00.000,297,11022098,13205,0,1729647479,13005.874835649993,66.98287713000173,53461.436406960005 2024-10-23,01:38:01.000,297,11022060,13285,0,1729647480,13005.948935059998,66.968778870003,53461.436406960005 2024-10-23,01:38:02.000,297,11022086,12765,0,1729647481,13005.935462439993,66.9405823499983,53461.47832968001 2024-10-23,01:38:03.000,297,11022069,13045,0,1729647482,13005.915253509993,66.93353321999894,53461.42941984001 2024-10-23,01:38:04.000,297,11022062,12965,0,1729647483,13005.935462439993,67.0040245199998,53461.44339408 2024-10-23,01:38:05.000,297,11022083,13085,0,1729647484,13005.955671369993,66.96172974000365,53461.45736832001 2024-10-23,01:38:06.000,297,11022055,12965,0,1729647485,13005.982616609988,66.9405823499983,53461.49230392 2024-10-23,01:38:07.000,297,11022047,12885,0,1729647486,13006.002825539988,66.94763147999765,53461.42941984001 2024-10-23,01:38:08.000,297,11022024,13005,0,1729647487,13006.009561849998,66.98287713000173,53461.42941984001 2024-10-23,01:38:09.000,297,11022129,13045,0,1729647488,13005.996089229993,66.92648408999958,53461.42941984001 2024-10-23,01:38:10.000,297,11022036,13205,0,1729647489,13006.029770779998,66.94763147999765,53461.46435544 2024-10-23,01:38:11.000,297,11022111,12765,0,1729647490,13006.043243399989,66.93353321999894,53461.4503812 2024-10-23,01:38:12.000,297,11022113,13005,0,1729647491,13006.076924949994,66.96172974000365,53461.45736832001 2024-10-23,01:38:13.000,297,11022071,12725,0,1729647492,13006.043243399989,66.95468061000429,53461.38051000001 2024-10-23,01:38:14.000,297,11022109,13005,0,1729647493,13006.103870189989,66.89123844000278,53461.46435544 2024-10-23,01:38:15.000,297,11022069,12925,0,1729647494,13006.097133879994,66.95468061000429,53461.485316800005 2024-10-23,01:38:16.000,297,11022099,12805,0,1729647495,13006.124079119989,66.94763147999765,53461.47832968001 2024-10-23,01:38:17.000,297,11022064,12925,0,1729647496,13006.103870189989,66.91238583000086,53461.40845848001 2024-10-23,01:38:18.000,297,11022060,12965,0,1729647497,13006.151024359999,66.91943496000022,53461.47134256 2024-10-23,01:38:19.000,297,11022079,12925,0,1729647498,13006.151024359999,66.9405823499983,53461.42243272 2024-10-23,01:38:20.000,297,11022087,12965,0,1729647499,13006.171233289999,66.92648408999958,53461.5202524 2024-10-23,01:38:21.000,297,11022101,12925,0,1729647500,13006.20491483999,66.93353321999894,53461.47134256 2024-10-23,01:38:22.000,297,11022088,13005,0,1729647501,13006.22512376999,66.9053367000015,53461.46435544 2024-10-23,01:38:23.000,297,11022093,13125,0,1729647502,13006.191442219999,66.89828757000214,53461.42941984001 2024-10-23,01:38:24.000,297,11022088,12885,0,1729647503,13006.218387459994,66.91943496000022,53461.4503812 2024-10-23,01:38:25.000,297,11022096,12765,0,1729647504,13006.231860079999,66.89828757000214,53461.436406960005 2024-10-23,01:38:26.000,297,11022118,13125,0,1729647505,13006.238596389994,66.92648408999958,53461.42243272 2024-10-23,01:38:27.000,297,11022093,12965,0,1729647506,13006.25206901,66.89123844000278,53461.47832968001 2024-10-23,01:38:28.000,297,11022085,12925,0,1729647507,13006.299223179994,66.91943496000022,53461.44339408 2024-10-23,01:38:29.000,297,11022035,13285,0,1729647508,13006.25206901,66.94763147999765,53461.47832968001 2024-10-23,01:38:30.000,297,11022013,13045,0,1729647509,13006.26554162999,66.93353321999894,53461.47832968001 2024-10-23,01:38:31.000,297,11021977,13285,0,1729647510,13006.33290473,66.9405823499983,53461.44339408 2024-10-23,01:38:32.000,297,11022045,13085,0,1729647511,13006.3126958,66.9405823499983,53461.45736832001 2024-10-23,01:38:33.000,297,11022087,12845,0,1729647512,13006.30595948999,66.9053367000015,53461.52723952001 2024-10-23,01:38:34.000,297,11022044,12605,0,1729647513,13006.30595948999,66.9405823499983,53461.49929104001 2024-10-23,01:38:35.000,297,11022033,12925,0,1729647514,13006.339641039995,66.93353321999894,53461.47832968001 2024-10-23,01:38:36.000,297,11021971,12885,0,1729647515,13006.32616841999,66.92648408999958,53461.485316800005 2024-10-23,01:38:37.000,297,11022049,13245,0,1729647516,13006.319432109995,66.89123844000278,53461.506278160006 2024-10-23,01:38:38.000,297,11022130,13205,0,1729647517,13006.400267829995,66.9053367000015,53461.47832968001 2024-10-23,01:38:39.000,297,11022031,12925,0,1729647518,13006.39353152,66.85599278999871,53461.47134256 2024-10-23,01:38:40.000,297,11022099,13125,0,1729647519,13006.41374045,66.88418931000342,53461.56916224 2024-10-23,01:38:41.000,297,11022067,13045,0,1729647520,13006.440685689995,66.84189452999999,53461.51326528 2024-10-23,01:38:42.000,297,11022130,12765,0,1729647521,13006.440685689995,66.87714018000406,53461.5202524 2024-10-23,01:38:43.000,297,11022118,12885,0,1729647522,13006.46763092999,66.84894365999935,53461.56916224 2024-10-23,01:38:44.000,297,11022097,12965,0,1729647523,13006.460894619995,66.86304191999807,53461.54121376 2024-10-23,01:38:45.000,297,11022062,13205,0,1729647524,13006.49457617,66.87714018000406,53461.54820088001 2024-10-23,01:38:46.000,297,11022065,13125,0,1729647525,13006.49457617,66.85599278999871,53461.54121376 2024-10-23,01:38:47.000,297,11022169,12925,0,1729647526,13006.49457617,66.88418931000342,53461.506278160006 2024-10-23,01:38:48.000,297,11022076,12765,0,1729647527,13006.54846664999,66.8700910500047,53461.5202524 2024-10-23,01:38:49.000,297,11022059,12845,0,1729647528,13006.521521409995,66.94763147999765,53461.52723952001 2024-10-23,01:38:50.000,297,11022065,13165,0,1729647529,13006.52825771999,66.9053367000015,53461.54820088001 2024-10-23,01:38:51.000,297,11022053,12765,0,1729647530,13006.501312479995,66.86304191999807,53461.58313648 2024-10-23,01:38:52.000,297,11022043,13045,0,1729647531,13006.49457617,66.92648408999958,53461.56217512 2024-10-23,01:38:53.000,297,11022142,12925,0,1729647532,13006.5147851,66.93353321999894,53461.58313648 2024-10-23,01:38:54.000,297,11022101,12765,0,1729647533,13006.55520296,66.91943496000022,53461.534226640004 2024-10-23,01:38:55.000,297,11022109,12885,0,1729647534,13006.54846664999,66.9053367000015,53461.57614936001 2024-10-23,01:38:56.000,297,11022051,12805,0,1729647535,13006.60909343999,66.87714018000406,53461.534226640004 2024-10-23,01:38:57.000,297,11022057,12885,0,1729647536,13006.61582975,66.92648408999958,53461.57614936001 2024-10-23,01:38:58.000,297,11022084,13005,0,1729647537,13006.61582975,66.9053367000015,53461.57614936001 2024-10-23,01:38:59.000,297,11022069,13085,0,1729647538,13006.61582975,66.87714018000406,53461.57614936001 2024-10-23,01:39:00.000,297,11022078,12965,0,1729647539,13006.69666547,66.86304191999807,53461.61108496 2024-10-23,01:39:01.000,297,11022024,12925,0,1729647540,13006.67645654,66.86304191999807,53461.653007680005 2024-10-23,01:39:02.000,297,11022069,13285,0,1729647541,13006.723610709996,66.84894365999935,53461.61108496 2024-10-23,01:39:03.000,297,11022067,13085,0,1729647542,13006.750555949991,66.8700910500047,53461.555188000006 2024-10-23,01:39:04.000,297,11022039,13125,0,1729647543,13006.716874400001,66.88418931000342,53461.61108496 2024-10-23,01:39:05.000,297,11022057,12965,0,1729647544,13006.750555949991,66.88418931000342,53461.56217512 2024-10-23,01:39:06.000,297,11022071,13285,0,1729647545,13006.797710120001,66.89123844000278,53461.59711072001 2024-10-23,01:39:07.000,297,11022115,13005,0,1729647546,13006.811182739992,66.92648408999958,53461.5901236 2024-10-23,01:39:08.000,297,11022076,12925,0,1729647547,13006.824655359997,66.93353321999894,53461.64602056001 2024-10-23,01:39:09.000,297,11022123,13125,0,1729647548,13006.790973809992,66.93353321999894,53461.61108496 2024-10-23,01:39:10.000,297,11022104,13125,0,1729647549,13006.804446429996,66.968778870003,53461.63204632 2024-10-23,01:39:11.000,297,11022102,12965,0,1729647550,13006.784237499996,66.97582800000237,53461.58313648 2024-10-23,01:39:12.000,297,11022083,12765,0,1729647551,13006.817919050001,66.97582800000237,53461.63204632 2024-10-23,01:39:13.000,297,11022054,13285,0,1729647552,13006.851600599992,66.96172974000365,53461.6599948 2024-10-23,01:39:14.000,297,11022081,13005,0,1729647553,13006.817919050001,66.968778870003,53461.62505920001 2024-10-23,01:39:15.000,297,11022064,12845,0,1729647554,13006.838127980001,66.96172974000365,53461.62505920001 2024-10-23,01:39:16.000,297,11022007,13045,0,1729647555,13006.831391669992,66.98992626000108,53461.604097840005 2024-10-23,01:39:17.000,297,11022094,12885,0,1729647556,13006.878545840002,66.97582800000237,53461.63204632 2024-10-23,01:39:18.000,297,11022045,13125,0,1729647557,13006.878545840002,66.968778870003,53461.63903344 2024-10-23,01:39:19.000,297,11022014,13045,0,1729647558,13006.898754770002,66.93353321999894,53461.6599948 2024-10-23,01:39:20.000,297,11022087,13165,0,1729647559,13006.905491079997,66.96172974000365,53461.68095616 2024-10-23,01:39:21.000,297,11022092,12965,0,1729647560,13006.925700009997,66.91238583000086,53461.63903344 2024-10-23,01:39:22.000,297,11022094,12925,0,1729647561,13006.952645249992,66.9405823499983,53461.66698192001 2024-10-23,01:39:23.000,297,11022061,12965,0,1729647562,13006.925700009997,66.94763147999765,53461.68794328 2024-10-23,01:39:24.000,297,11022055,13125,0,1729647563,13006.925700009997,66.94763147999765,53461.68095616 2024-10-23,01:39:25.000,297,11022081,12965,0,1729647564,13006.959381560002,66.94763147999765,53461.73685312 2024-10-23,01:39:26.000,297,11022042,13125,0,1729647565,13006.939172630002,66.98992626000108,53461.74384024001 2024-10-23,01:39:27.000,297,11022058,13125,0,1729647566,13006.972854179992,66.97582800000237,53461.74384024001 2024-10-23,01:39:28.000,297,11022085,12885,0,1729647567,13006.986326799997,66.98992626000108,53461.75082736 2024-10-23,01:39:29.000,297,11022021,13005,0,1729647568,13006.979590490002,66.97582800000237,53461.71589176001 2024-10-23,01:39:30.000,297,11022035,12925,0,1729647569,13006.999799420002,66.98992626000108,53461.71589176001 2024-10-23,01:39:31.000,297,11022063,13205,0,1729647570,13007.020008350002,66.968778870003,53461.722878880006 2024-10-23,01:39:32.000,297,11022050,12765,0,1729647571,13007.013272039992,66.968778870003,53461.70890464 2024-10-23,01:39:33.000,297,11022017,12925,0,1729647572,13007.006535729997,66.96172974000365,53461.75082736 2024-10-23,01:39:34.000,297,11022031,12845,0,1729647573,13007.026744659997,66.98287713000173,53461.75082736 2024-10-23,01:39:35.000,297,11022081,12965,0,1729647574,13007.006535729997,66.92648408999958,53461.75082736 2024-10-23,01:39:36.000,297,11022014,13005,0,1729647575,13007.046953589997,66.93353321999894,53461.68794328 2024-10-23,01:39:37.000,297,11022057,12925,0,1729647576,13007.046953589997,66.9053367000015,53461.722878880006 2024-10-23,01:39:38.000,297,11022089,13005,0,1729647577,13007.013272039992,66.89123844000278,53461.68794328 2024-10-23,01:39:39.000,297,11022044,12965,0,1729647578,13007.020008350002,66.94763147999765,53461.673969040006 2024-10-23,01:39:40.000,297,11022003,13005,0,1729647579,13007.040217280002,66.8700910500047,53461.771788720005 2024-10-23,01:39:41.000,297,11022134,12965,0,1729647580,13007.060426210002,66.87714018000406,53461.76480160001 2024-10-23,01:39:42.000,297,11022099,12885,0,1729647581,13007.067162519998,66.86304191999807,53461.81371144001 2024-10-23,01:39:43.000,297,11022041,12965,0,1729647582,13007.114316689993,66.84894365999935,53461.78576296 2024-10-23,01:39:44.000,297,11022113,13045,0,1729647583,13007.127789309998,66.84189452999999,53461.77877584 2024-10-23,01:39:45.000,297,11022008,13205,0,1729647584,13007.100844070002,66.82074714000191,53461.77877584 2024-10-23,01:39:46.000,297,11022072,13365,0,1729647585,13007.134525619993,66.85599278999871,53461.820698560005 2024-10-23,01:39:47.000,297,11022078,12925,0,1729647586,13007.107580379998,66.83484540000063,53461.76480160001 2024-10-23,01:39:48.000,297,11022107,13285,0,1729647587,13007.168207169998,66.79959975000384,53461.7997372 2024-10-23,01:39:49.000,297,11022097,12765,0,1729647588,13007.154734549993,66.75025584000105,53461.820698560005 2024-10-23,01:39:50.000,297,11022083,13005,0,1729647589,13007.154734549993,66.8066488800032,53461.82768568 2024-10-23,01:39:51.000,297,11022116,13245,0,1729647590,13007.228833959998,66.78550148999784,53461.77877584 2024-10-23,01:39:52.000,297,11022076,13005,0,1729647591,13007.208625029998,66.7573049700004,53461.80672432 2024-10-23,01:39:53.000,297,11022007,12885,0,1729647592,13007.188416099998,66.79959975000384,53461.78576296 2024-10-23,01:39:54.000,297,11022079,13245,0,1729647593,13007.255779199993,66.77845235999848,53461.820698560005 2024-10-23,01:39:55.000,297,11022103,13125,0,1729647594,13007.228833959998,66.7573049700004,53461.77877584 2024-10-23,01:39:56.000,297,11022033,12885,0,1729647595,13007.228833959998,66.76435409999976,53461.81371144001 2024-10-23,01:39:57.000,297,11022092,12965,0,1729647596,13007.262515509989,66.78550148999784,53461.820698560005 2024-10-23,01:39:58.000,297,11022004,13165,0,1729647597,13007.275988129993,66.74320671000169,53461.82768568 2024-10-23,01:39:59.000,297,11022079,13205,0,1729647598,13007.282724439989,66.72205932000361,53461.81371144001 2024-10-23,01:40:00.000,297,11022070,13165,0,1729647599,13007.269251819998,66.7573049700004,53461.841659920006 2024-10-23,01:40:01.000,297,11022073,13085,0,1729647600,13007.282724439989,66.78550148999784,53461.86262128001 2024-10-23,01:40:02.000,297,11022073,12925,0,1729647601,13007.296197059994,66.72910845000297,53461.869608400004 2024-10-23,01:40:03.000,297,11021991,13165,0,1729647602,13007.329878609999,66.76435409999976,53461.82768568 2024-10-23,01:40:04.000,297,11022094,12885,0,1729647603,13007.356823849994,66.72910845000297,53461.85563416 2024-10-23,01:40:05.000,297,11022089,13205,0,1729647604,13007.410714329999,66.7573049700004,53461.89755688 2024-10-23,01:40:06.000,297,11022076,12965,0,1729647605,13007.410714329999,66.77140322999912,53461.89755688 2024-10-23,01:40:07.000,297,11022135,13005,0,1729647606,13007.390505399999,66.77845235999848,53461.92550536 2024-10-23,01:40:08.000,297,11022018,13125,0,1729647607,13007.410714329999,66.79959975000384,53461.904544 2024-10-23,01:40:09.000,297,11022062,13005,0,1729647608,13007.42418694999,66.70796106000489,53461.94646672 2024-10-23,01:40:10.000,297,11022092,13125,0,1729647609,13007.417450639994,66.77845235999848,53461.91851824 2024-10-23,01:40:11.000,297,11022067,12925,0,1729647610,13007.457868499994,66.7573049700004,53461.91153112001 2024-10-23,01:40:12.000,297,11022056,13245,0,1729647611,13007.42418694999,66.79959975000384,53461.91153112001 2024-10-23,01:40:13.000,297,11022002,13165,0,1729647612,13007.410714329999,66.79255062000448,53461.939479600005 2024-10-23,01:40:14.000,297,11022076,13285,0,1729647613,13007.42418694999,66.79959975000384,53461.91153112001 2024-10-23,01:40:15.000,297,11022093,13165,0,1729647614,13007.437659569994,66.77845235999848,53461.98140232001 2024-10-23,01:40:16.000,297,11022087,13285,0,1729647615,13007.451132189999,66.77845235999848,53461.869608400004 2024-10-23,01:40:17.000,297,11022055,13125,0,1729647616,13007.42418694999,66.77845235999848,53461.91851824 2024-10-23,01:40:18.000,297,11022026,12885,0,1729647617,13007.457868499994,66.74320671000169,53461.939479600005 2024-10-23,01:40:19.000,297,11022090,13005,0,1729647618,13007.451132189999,66.76435409999976,53461.98140232001 2024-10-23,01:40:20.000,297,11022058,12925,0,1729647619,13007.498286359994,66.71501019000425,53461.94646672 2024-10-23,01:40:21.000,297,11022096,12605,0,1729647620,13007.457868499994,66.72910845000297,53461.94646672 2024-10-23,01:40:22.000,297,11022005,12925,0,1729647621,13007.451132189999,66.74320671000169,53461.92550536 2024-10-23,01:40:23.000,297,11022082,12805,0,1729647622,13007.451132189999,66.72910845000297,53461.96044096001 2024-10-23,01:40:24.000,297,11022017,12885,0,1729647623,13007.47134112,66.72910845000297,53461.91153112001 2024-10-23,01:40:25.000,297,11022052,12965,0,1729647624,13007.478077429994,66.71501019000425,53461.91851824 2024-10-23,01:40:26.000,297,11022020,12885,0,1729647625,13007.44439587999,66.74320671000169,53462.037299280004 2024-10-23,01:40:27.000,297,11022103,13125,0,1729647626,13007.457868499994,66.68681366999954,53461.988389440005 2024-10-23,01:40:28.000,297,11022109,12845,0,1729647627,13007.430923259999,66.72205932000361,53461.96742808 2024-10-23,01:40:29.000,297,11022060,13245,0,1729647628,13007.437659569994,66.6938627999989,53461.99537656 2024-10-23,01:40:30.000,297,11022151,13045,0,1729647629,13007.430923259999,66.70091192999826,53461.92550536 2024-10-23,01:40:31.000,297,11022089,12925,0,1729647630,13007.457868499994,66.72205932000361,53461.96044096001 2024-10-23,01:40:32.000,297,11022111,12765,0,1729647631,13007.430923259999,66.70091192999826,53461.96742808 2024-10-23,01:40:33.000,297,11022050,12805,0,1729647632,13007.410714329999,66.72910845000297,53461.96742808 2024-10-23,01:40:34.000,297,11022073,13045,0,1729647633,13007.42418694999,66.70796106000489,53461.99537656 2024-10-23,01:40:35.000,297,11022049,12805,0,1729647634,13007.451132189999,66.74320671000169,53461.94646672 2024-10-23,01:40:36.000,297,11022078,13125,0,1729647635,13007.40397801999,66.73615758000233,53462.00236368001 2024-10-23,01:40:37.000,297,11022095,13085,0,1729647636,13007.397241709994,66.72910845000297,53462.03031216001 2024-10-23,01:40:38.000,297,11022037,12925,0,1729647637,13007.336614919994,66.75025584000105,53461.9744152 2024-10-23,01:40:39.000,297,11022090,13045,0,1729647638,13007.40397801999,66.72910845000297,53461.99537656 2024-10-23,01:40:40.000,297,11022033,13045,0,1729647639,13007.336614919994,66.76435409999976,53461.988389440005 2024-10-23,01:40:41.000,297,11022101,12925,0,1729647640,13007.377032779994,66.74320671000169,53461.96044096001 2024-10-23,01:40:42.000,297,11022144,12965,0,1729647641,13007.336614919994,66.72205932000361,53461.92550536 2024-10-23,01:40:43.000,297,11022060,13125,0,1729647642,13007.323142299989,66.73615758000233,53461.89755688 2024-10-23,01:40:44.000,297,11022106,13285,0,1729647643,13007.309669679998,66.72205932000361,53461.98140232001 2024-10-23,01:40:45.000,297,11022120,12965,0,1729647644,13007.323142299989,66.70796106000489,53461.904544 2024-10-23,01:40:46.000,297,11022066,12925,0,1729647645,13007.329878609999,66.70091192999826,53461.98140232001 2024-10-23,01:40:47.000,297,11022099,12845,0,1729647646,13007.309669679998,66.70091192999826,53461.96044096001 2024-10-23,01:40:48.000,297,11022050,12925,0,1729647647,13007.275988129993,66.67976454000018,53461.91153112001 2024-10-23,01:40:49.000,297,11022129,12925,0,1729647648,13007.249042889998,66.63746976000402,53461.88358264001 2024-10-23,01:40:50.000,297,11022147,13045,0,1729647649,13007.249042889998,66.65156802000274,53461.939479600005 2024-10-23,01:40:51.000,297,11022038,12925,0,1729647650,13007.235570269993,66.63042063000466,53461.939479600005 2024-10-23,01:40:52.000,297,11022128,13125,0,1729647651,13007.188416099998,66.61632236999867,53461.89755688 2024-10-23,01:40:53.000,297,11022099,13005,0,1729647652,13007.181679789988,66.58812585000123,53461.86262128001 2024-10-23,01:40:54.000,297,11022077,13005,0,1729647653,13007.181679789988,66.65156802000274,53461.84864704 2024-10-23,01:40:55.000,297,11022090,13045,0,1729647654,13007.168207169998,66.67271541000082,53461.87659552 2024-10-23,01:40:56.000,297,11022094,12925,0,1729647655,13007.174943479993,66.65156802000274,53461.91851824 2024-10-23,01:40:57.000,297,11022049,12885,0,1729647656,13007.154734549993,66.64451889000338,53461.89755688 2024-10-23,01:40:58.000,297,11022096,13125,0,1729647657,13007.134525619993,66.60222410999995,53461.85563416 2024-10-23,01:40:59.000,297,11022070,13005,0,1729647658,13007.168207169998,66.58812585000123,53461.87659552 2024-10-23,01:41:00.000,297,11022033,13205,0,1729647659,13007.067162519998,66.57402759000252,53461.904544 2024-10-23,01:41:01.000,297,11022037,12885,0,1729647660,13007.080635140002,66.53173280999908,53461.82768568 2024-10-23,01:41:02.000,297,11022073,12965,0,1729647661,13007.100844070002,66.55288020000444,53461.86262128001 2024-10-23,01:41:03.000,297,11022080,12805,0,1729647662,13007.080635140002,66.51058542000101,53461.91153112001 2024-10-23,01:41:04.000,297,11022061,13005,0,1729647663,13007.067162519998,66.52468367999973,53461.87659552 2024-10-23,01:41:05.000,297,11022064,12805,0,1729647664,13007.053689899993,66.53878193999844,53461.88358264001 2024-10-23,01:41:06.000,297,11022037,12685,0,1729647665,13007.020008350002,66.53173280999908,53461.86262128001 2024-10-23,01:41:07.000,297,11022076,13125,0,1729647666,13007.013272039992,66.52468367999973,53461.89755688 2024-10-23,01:41:08.000,297,11022045,13085,0,1729647667,13006.972854179992,66.50353629000165,53461.820698560005 2024-10-23,01:41:09.000,297,11022063,13005,0,1729647668,13006.932436319992,66.47533977000421,53461.77877584 2024-10-23,01:41:10.000,297,11022077,13045,0,1729647669,13006.918963700002,66.47533977000421,53461.75781448 2024-10-23,01:41:11.000,297,11022086,13005,0,1729647670,13006.892018459992,66.52468367999973,53461.83467280001 2024-10-23,01:41:12.000,297,11022077,13245,0,1729647671,13006.871809529992,66.50353629000165,53461.7997372 2024-10-23,01:41:13.000,297,11022035,13125,0,1729647672,13006.865073219997,66.4471432499995,53461.820698560005 2024-10-23,01:41:14.000,297,11022070,13085,0,1729647673,13006.824655359997,66.46124150999822,53461.78576296 2024-10-23,01:41:15.000,297,11022163,12965,0,1729647674,13006.831391669992,66.48943803000293,53461.77877584 2024-10-23,01:41:16.000,297,11021992,12965,0,1729647675,13006.851600599992,66.4471432499995,53461.75082736 2024-10-23,01:41:17.000,297,11022105,13205,0,1729647676,13006.804446429996,66.41894673000206,53461.75082736 2024-10-23,01:41:18.000,297,11022089,13325,0,1729647677,13006.824655359997,66.40484847000334,53461.68095616 2024-10-23,01:41:19.000,297,11022073,13085,0,1729647678,13006.811182739992,66.39075021000463,53461.73685312 2024-10-23,01:41:20.000,297,11022049,13245,0,1729647679,13006.790973809992,66.37665194999863,53461.729866 2024-10-23,01:41:21.000,297,11022007,13085,0,1729647680,13006.770764879991,66.34140630000184,53461.771788720005 2024-10-23,01:41:22.000,297,11022093,13285,0,1729647681,13006.784237499996,66.32025891000376,53461.722878880006 2024-10-23,01:41:23.000,297,11022044,12925,0,1729647682,13006.757292260001,66.3484554300012,53461.74384024001 2024-10-23,01:41:24.000,297,11022042,12765,0,1729647683,13006.737083330001,66.30616064999776,53461.76480160001 2024-10-23,01:41:25.000,297,11022053,13085,0,1729647684,13006.710138089991,66.29206238999905,53461.70890464 2024-10-23,01:41:26.000,297,11022056,13045,0,1729647685,13006.689929159991,66.2991115199984,53461.673969040006 2024-10-23,01:41:27.000,297,11022079,12805,0,1729647686,13006.710138089991,66.28501325999969,53461.58313648 2024-10-23,01:41:28.000,297,11022118,12965,0,1729647687,13006.703401779996,66.28501325999969,53461.66698192001 2024-10-23,01:41:29.000,297,11022024,13085,0,1729647688,13006.67645654,66.29206238999905,53461.64602056001 2024-10-23,01:41:30.000,297,11022049,13085,0,1729647689,13006.649511299991,66.30616064999776,53461.56916224 2024-10-23,01:41:31.000,297,11022066,12765,0,1729647690,13006.642774989996,66.32025891000376,53461.61807208 2024-10-23,01:41:32.000,297,11022030,12885,0,1729647691,13006.60909343999,66.28501325999969,53461.58313648 2024-10-23,01:41:33.000,297,11022085,12965,0,1729647692,13006.602357129996,66.24976761000289,53461.63204632 2024-10-23,01:41:34.000,297,11022079,13005,0,1729647693,13006.58888450999,66.26386587000161,53461.54121376 2024-10-23,01:41:35.000,297,11022049,12965,0,1729647694,13006.54846664999,66.20747282999946,53461.58313648 2024-10-23,01:41:36.000,297,11022029,13125,0,1729647695,13006.561939269995,66.21452195999882,53461.5202524 2024-10-23,01:41:37.000,297,11022050,12965,0,1729647696,13006.541730339995,66.23566935000417,53461.57614936001 2024-10-23,01:41:38.000,297,11021999,13045,0,1729647697,13006.55520296,66.20747282999946,53461.506278160006 2024-10-23,01:41:39.000,297,11021989,12965,0,1729647698,13006.52825771999,66.23566935000417,53461.44339408 2024-10-23,01:41:40.000,297,11022030,13045,0,1729647699,13006.521521409995,66.24976761000289,53461.47832968001 2024-10-23,01:41:41.000,297,11022082,13165,0,1729647700,13006.501312479995,66.22157108999818,53461.51326528 2024-10-23,01:41:42.000,297,11022058,13325,0,1729647701,13006.53499403,66.19337457000074,53461.49230392 2024-10-23,01:41:43.000,297,11022088,13085,0,1729647702,13006.49457617,66.2004237000001,53461.52723952001 2024-10-23,01:41:44.000,297,11022024,12965,0,1729647703,13006.501312479995,66.18632544000138,53461.47134256 2024-10-23,01:41:45.000,297,11022044,12965,0,1729647704,13006.481103549995,66.22157108999818,53461.44339408 2024-10-23,01:41:46.000,297,11022008,12965,0,1729647705,13006.49457617,66.17222718000266,53461.436406960005 2024-10-23,01:41:47.000,297,11022131,13125,0,1729647706,13006.46763092999,66.15812892000395,53461.44339408 2024-10-23,01:41:48.000,297,11022097,13085,0,1729647707,13006.521521409995,66.1651780500033,53461.40147136 2024-10-23,01:41:49.000,297,11022077,13245,0,1729647708,13006.50804878999,66.15812892000395,53461.387497120006 2024-10-23,01:41:50.000,297,11022050,12965,0,1729647709,13006.541730339995,66.14403065999795,53461.38051000001 2024-10-23,01:41:51.000,297,11022059,12925,0,1729647710,13006.54846664999,66.10878501000116,53461.387497120006 2024-10-23,01:41:52.000,297,11022114,13125,0,1729647711,13006.53499403,66.10878501000116,53461.338587280006 2024-10-23,01:41:53.000,297,11022052,13205,0,1729647712,13006.49457617,66.09468675000244,53461.338587280006 2024-10-23,01:41:54.000,297,11022060,13165,0,1729647713,13006.521521409995,66.1017358800018,53461.32461304 2024-10-23,01:41:55.000,297,11022106,13125,0,1729647714,13006.541730339995,66.08763762000308,53461.29666456 2024-10-23,01:41:56.000,297,11022027,12965,0,1729647715,13006.541730339995,66.1017358800018,53461.22679336 2024-10-23,01:41:57.000,297,11022072,12965,0,1729647716,13006.541730339995,66.12993239999923,53461.29666456 2024-10-23,01:41:58.000,297,11022004,13125,0,1729647717,13006.53499403,66.10878501000116,53461.32461304 2024-10-23,01:41:59.000,297,11022087,12885,0,1729647718,13006.501312479995,66.11583414000052,53461.28269032 2024-10-23,01:42:00.000,297,11022024,13125,0,1729647719,13006.52825771999,66.10878501000116,53461.22679336 2024-10-23,01:42:01.000,297,11022003,12685,0,1729647720,13006.501312479995,66.12288326999987,53461.23378048 2024-10-23,01:42:02.000,297,11022085,13045,0,1729647721,13006.521521409995,66.05944109999837,53461.19185776001 2024-10-23,01:42:03.000,297,11022030,12965,0,1729647722,13006.521521409995,66.11583414000052,53461.198844880004 2024-10-23,01:42:04.000,297,11022065,12925,0,1729647723,13006.50804878999,66.10878501000116,53461.17788352 2024-10-23,01:42:05.000,297,11022108,12885,0,1729647724,13006.521521409995,66.12288326999987,53461.25474184 2024-10-23,01:42:06.000,297,11022128,13005,0,1729647725,13006.55520296,66.11583414000052,53461.21281912001 2024-10-23,01:42:07.000,297,11022105,13205,0,1729647726,13006.53499403,66.12993239999923,53461.19185776001 2024-10-23,01:42:08.000,297,11022091,13165,0,1729647727,13006.56867557999,66.11583414000052,53461.15692216 2024-10-23,01:42:09.000,297,11022100,12845,0,1729647728,13006.56867557999,66.12993239999923,53461.18487064 2024-10-23,01:42:10.000,297,11022032,13005,0,1729647729,13006.56867557999,66.12288326999987,53461.170896400006 2024-10-23,01:42:11.000,297,11022070,13005,0,1729647730,13006.602357129996,66.12288326999987,53461.170896400006 2024-10-23,01:42:12.000,297,11022102,12885,0,1729647731,13006.59562082,66.05944109999837,53461.17788352 2024-10-23,01:42:13.000,297,11022101,13005,0,1729647732,13006.53499403,66.09468675000244,53461.11499944 2024-10-23,01:42:14.000,297,11022068,12925,0,1729647733,13006.58888450999,66.14403065999795,53461.12198656001 2024-10-23,01:42:15.000,297,11022097,12885,0,1729647734,13006.60909343999,66.1017358800018,53461.12198656001 2024-10-23,01:42:16.000,297,11022018,13205,0,1729647735,13006.622566059996,66.1369815299986,53461.12198656001 2024-10-23,01:42:17.000,297,11022103,13205,0,1729647736,13006.60909343999,66.12993239999923,53461.0660896 2024-10-23,01:42:18.000,297,11022063,13325,0,1729647737,13006.669720229991,66.10878501000116,53461.11499944 2024-10-23,01:42:19.000,297,11022079,12885,0,1729647738,13006.662983919996,66.12993239999923,53461.08006384 2024-10-23,01:42:20.000,297,11022023,13125,0,1729647739,13006.69666547,66.12288326999987,53461.12198656001 2024-10-23,01:42:21.000,297,11022088,12845,0,1729647740,13006.65624761,66.08058849000372,53461.12198656001 2024-10-23,01:42:22.000,297,11022076,13125,0,1729647741,13006.642774989996,66.1017358800018,53461.101025200005 2024-10-23,01:42:23.000,297,11022055,13125,0,1729647742,13006.65624761,66.09468675000244,53461.10801232 2024-10-23,01:42:24.000,297,11022091,12645,0,1729647743,13006.689929159991,66.08763762000308,53461.10801232 2024-10-23,01:42:25.000,297,11022063,13165,0,1729647744,13006.669720229991,66.1017358800018,53461.10801232 2024-10-23,01:42:26.000,297,11022098,12925,0,1729647745,13006.683192849996,66.11583414000052,53461.101025200005 2024-10-23,01:42:27.000,297,11022108,12965,0,1729647746,13006.703401779996,66.10878501000116,53461.08705096 2024-10-23,01:42:28.000,297,11022073,13285,0,1729647747,13006.723610709996,66.10878501000116,53461.08705096 2024-10-23,01:42:29.000,297,11022027,13005,0,1729647748,13006.669720229991,66.08763762000308,53461.08006384 2024-10-23,01:42:30.000,297,11022074,12925,0,1729647749,13006.662983919996,66.12993239999923,53461.09403808001 2024-10-23,01:42:31.000,297,11022058,13005,0,1729647750,13006.642774989996,66.08763762000308,53461.052115360006 2024-10-23,01:42:32.000,297,11022093,13245,0,1729647751,13006.689929159991,66.08058849000372,53461.101025200005 2024-10-23,01:42:33.000,297,11022111,13045,0,1729647752,13006.669720229991,66.10878501000116,53461.04512824001 2024-10-23,01:42:34.000,297,11022093,13165,0,1729647753,13006.662983919996,66.12288326999987,53461.031154000004 2024-10-23,01:42:35.000,297,11022080,12925,0,1729647754,13006.716874400001,66.1017358800018,53461.10801232 2024-10-23,01:42:36.000,297,11022080,12765,0,1729647755,13006.662983919996,66.10878501000116,53461.07307672001 2024-10-23,01:42:37.000,297,11022102,13085,0,1729647756,13006.710138089991,66.15812892000395,53461.04512824001 2024-10-23,01:42:38.000,297,11022054,13045,0,1729647757,13006.723610709996,66.12993239999923,53461.08705096 2024-10-23,01:42:39.000,297,11022093,12965,0,1729647758,13006.710138089991,66.1651780500033,53461.01717976 2024-10-23,01:42:40.000,297,11022097,12845,0,1729647759,13006.723610709996,66.15107979000459,53461.04512824001 2024-10-23,01:42:41.000,297,11022064,13165,0,1729647760,13006.716874400001,66.12288326999987,53461.03814112 2024-10-23,01:42:42.000,297,11022065,13005,0,1729647761,13006.716874400001,66.1369815299986,53461.052115360006 2024-10-23,01:42:43.000,297,11022084,12965,0,1729647762,13006.669720229991,66.12993239999923,53461.03814112 2024-10-23,01:42:44.000,297,11022110,12845,0,1729647763,13006.730347019991,66.17927631000202,53461.02416688001 2024-10-23,01:42:45.000,297,11022060,12965,0,1729647764,13006.710138089991,66.15107979000459,53461.01717976 2024-10-23,01:42:46.000,297,11022051,13245,0,1729647765,13006.730347019991,66.15812892000395,53461.07307672001 2024-10-23,01:42:47.000,297,11022106,12765,0,1729647766,13006.764028569996,66.1651780500033,53460.99621840001 2024-10-23,01:42:48.000,297,11022101,13005,0,1729647767,13006.730347019991,66.1651780500033,53461.04512824001 2024-10-23,01:42:49.000,297,11022068,13005,0,1729647768,13006.750555949991,66.15812892000395,53461.02416688001 2024-10-23,01:42:50.000,297,11022088,13085,0,1729647769,13006.723610709996,66.15107979000459,53461.08006384 2024-10-23,01:42:51.000,297,11022058,12765,0,1729647770,13006.757292260001,66.15107979000459,53461.08705096 2024-10-23,01:42:52.000,297,11022036,12925,0,1729647771,13006.716874400001,66.17222718000266,53461.04512824001 2024-10-23,01:42:53.000,297,11022075,13365,0,1729647772,13006.737083330001,66.2004237000001,53461.003205520006 2024-10-23,01:42:54.000,297,11022073,12805,0,1729647773,13006.743819639996,66.2004237000001,53461.05910248 2024-10-23,01:42:55.000,297,11022041,13285,0,1729647774,13006.750555949991,66.15812892000395,53461.0660896 2024-10-23,01:42:56.000,297,11022144,12765,0,1729647775,13006.737083330001,66.1651780500033,53461.04512824001 2024-10-23,01:42:57.000,297,11022127,12885,0,1729647776,13006.730347019991,66.17222718000266,53461.031154000004 2024-10-23,01:42:58.000,297,11022036,13165,0,1729647777,13006.716874400001,66.24271848000353,53461.031154000004 2024-10-23,01:42:59.000,297,11022050,12965,0,1729647778,13006.737083330001,66.21452195999882,53461.07307672001 2024-10-23,01:43:00.000,297,11022101,12765,0,1729647779,13006.730347019991,66.25681674000225,53461.02416688001 2024-10-23,01:43:01.000,297,11022117,12765,0,1729647780,13006.710138089991,66.22862022000481,53461.031154000004 2024-10-23,01:43:02.000,297,11022048,13285,0,1729647781,13006.750555949991,66.21452195999882,53461.03814112 2024-10-23,01:43:03.000,297,11022058,13245,0,1729647782,13006.750555949991,66.18632544000138,53461.0660896 2024-10-23,01:43:04.000,297,11022062,12965,0,1729647783,13006.750555949991,66.18632544000138,53461.08705096 2024-10-23,01:43:05.000,297,11022112,12965,0,1729647784,13006.757292260001,66.22157108999818,53461.12198656001 2024-10-23,01:43:06.000,297,11022135,12925,0,1729647785,13006.777501190001,66.28501325999969,53461.07307672001 2024-10-23,01:43:07.000,297,11022040,13045,0,1729647786,13006.811182739992,66.22862022000481,53461.11499944 2024-10-23,01:43:08.000,297,11022072,13005,0,1729647787,13006.824655359997,66.27796413000033,53461.09403808001 2024-10-23,01:43:09.000,297,11022046,12845,0,1729647788,13006.777501190001,66.22157108999818,53461.0660896 2024-10-23,01:43:10.000,297,11022042,12965,0,1729647789,13006.797710120001,66.2004237000001,53461.052115360006 2024-10-23,01:43:11.000,297,11022092,12885,0,1729647790,13006.831391669992,66.18632544000138,53461.10801232 2024-10-23,01:43:12.000,297,11022011,12885,0,1729647791,13006.817919050001,66.21452195999882,53461.12198656001 2024-10-23,01:43:13.000,297,11022088,13045,0,1729647792,13006.858336910002,66.19337457000074,53461.12198656001 2024-10-23,01:43:14.000,297,11022041,13045,0,1729647793,13006.844864289997,66.23566935000417,53461.15692216 2024-10-23,01:43:15.000,297,11022061,12885,0,1729647794,13006.851600599992,66.23566935000417,53461.10801232 2024-10-23,01:43:16.000,297,11022063,13045,0,1729647795,13006.851600599992,66.15812892000395,53461.12198656001 2024-10-23,01:43:17.000,297,11022053,12965,0,1729647796,13006.885282149997,66.18632544000138,53461.198844880004 2024-10-23,01:43:18.000,297,11022116,13005,0,1729647797,13006.892018459992,66.17222718000266,53461.15692216 2024-10-23,01:43:19.000,297,11022075,13205,0,1729647798,13006.878545840002,66.18632544000138,53461.19185776001 2024-10-23,01:43:20.000,297,11022032,12925,0,1729647799,13006.844864289997,66.23566935000417,53461.17788352 2024-10-23,01:43:21.000,297,11022040,12885,0,1729647800,13006.865073219997,66.18632544000138,53461.14294792001 2024-10-23,01:43:22.000,297,11022032,12965,0,1729647801,13006.858336910002,66.18632544000138,53461.149935040004 2024-10-23,01:43:23.000,297,11022158,13045,0,1729647802,13006.838127980001,66.17927631000202,53461.1359608 2024-10-23,01:43:24.000,297,11022050,13205,0,1729647803,13006.851600599992,66.18632544000138,53461.14294792001 2024-10-23,01:43:25.000,297,11022014,12885,0,1729647804,13006.851600599992,66.24976761000289,53461.14294792001 2024-10-23,01:43:26.000,297,11022154,13085,0,1729647805,13006.831391669992,66.24976761000289,53461.18487064 2024-10-23,01:43:27.000,297,11022079,12965,0,1729647806,13006.838127980001,66.24976761000289,53461.14294792001 2024-10-23,01:43:28.000,297,11022036,12925,0,1729647807,13006.865073219997,66.23566935000417,53461.07307672001 2024-10-23,01:43:29.000,297,11022077,12605,0,1729647808,13006.844864289997,66.27091500000097,53461.149935040004 2024-10-23,01:43:30.000,297,11022021,13285,0,1729647809,13006.858336910002,66.28501325999969,53461.170896400006 2024-10-23,01:43:31.000,297,11022084,13125,0,1729647810,13006.871809529992,66.27091500000097,53461.149935040004 2024-10-23,01:43:32.000,297,11022066,12885,0,1729647811,13006.918963700002,66.27796413000033,53461.12198656001 2024-10-23,01:43:33.000,297,11022044,13045,0,1729647812,13006.932436319992,66.27091500000097,53461.16390928001 2024-10-23,01:43:34.000,297,11022043,12845,0,1729647813,13006.898754770002,66.25681674000225,53461.19185776001 2024-10-23,01:43:35.000,297,11022054,12965,0,1729647814,13006.905491079997,66.22157108999818,53461.12897368 2024-10-23,01:43:36.000,297,11022047,13125,0,1729647815,13006.925700009997,66.18632544000138,53461.12897368 2024-10-23,01:43:37.000,297,11022022,13085,0,1729647816,13006.885282149997,66.18632544000138,53461.170896400006 2024-10-23,01:43:38.000,297,11022101,13405,0,1729647817,13006.898754770002,66.18632544000138,53461.1359608 2024-10-23,01:43:39.000,297,11022039,12925,0,1729647818,13006.885282149997,66.2004237000001,53461.17788352 2024-10-23,01:43:40.000,297,11022066,12925,0,1729647819,13006.918963700002,66.20747282999946,53461.170896400006 2024-10-23,01:43:41.000,297,11022014,13125,0,1729647820,13006.878545840002,66.17927631000202,53461.19185776001 2024-10-23,01:43:42.000,297,11022086,13125,0,1729647821,13006.878545840002,66.27091500000097,53461.15692216 2024-10-23,01:43:43.000,297,11022049,13205,0,1729647822,13006.892018459992,66.20747282999946,53461.149935040004 2024-10-23,01:43:44.000,297,11022090,12845,0,1729647823,13006.898754770002,66.23566935000417,53461.18487064 2024-10-23,01:43:45.000,297,11022019,12965,0,1729647824,13006.885282149997,66.21452195999882,53461.170896400006 2024-10-23,01:43:46.000,297,11022049,13005,0,1729647825,13006.878545840002,66.2004237000001,53461.170896400006 2024-10-23,01:43:47.000,297,11022044,13045,0,1729647826,13006.885282149997,66.22862022000481,53461.17788352 2024-10-23,01:43:48.000,297,11022081,13005,0,1729647827,13006.905491079997,66.17927631000202,53461.205832 2024-10-23,01:43:49.000,297,11022049,12965,0,1729647828,13006.905491079997,66.23566935000417,53461.12897368 2024-10-23,01:43:50.000,297,11022025,12965,0,1729647829,13006.905491079997,66.26386587000161,53461.18487064 2024-10-23,01:43:51.000,297,11022090,13045,0,1729647830,13006.945908939997,66.26386587000161,53461.15692216 2024-10-23,01:43:52.000,297,11022026,12965,0,1729647831,13006.932436319992,66.24976761000289,53461.24076760001 2024-10-23,01:43:53.000,297,11022114,13005,0,1729647832,13006.892018459992,66.29206238999905,53461.11499944 2024-10-23,01:43:54.000,297,11022091,13125,0,1729647833,13006.892018459992,66.29206238999905,53461.205832 2024-10-23,01:43:55.000,297,11022023,13045,0,1729647834,13006.898754770002,66.35550456000055,53461.205832 2024-10-23,01:43:56.000,297,11022086,12925,0,1729647835,13006.925700009997,66.3132097800044,53461.205832 2024-10-23,01:43:57.000,297,11022083,12965,0,1729647836,13006.912227389992,66.28501325999969,53461.16390928001 2024-10-23,01:43:58.000,297,11022102,12805,0,1729647837,13006.925700009997,66.35550456000055,53461.198844880004 2024-10-23,01:43:59.000,297,11022091,12925,0,1729647838,13006.912227389992,66.35550456000055,53461.219806240006 2024-10-23,01:44:00.000,297,11022062,12965,0,1729647839,13006.905491079997,66.36255368999991,53461.149935040004 2024-10-23,01:44:01.000,297,11022061,12845,0,1729647840,13006.912227389992,66.3484554300012,53461.149935040004 2024-10-23,01:44:02.000,297,11022055,13285,0,1729647841,13006.945908939997,66.33435717000248,53461.170896400006 2024-10-23,01:44:03.000,297,11022110,13085,0,1729647842,13006.966117869997,66.39075021000463,53461.23378048 2024-10-23,01:44:04.000,297,11022040,12845,0,1729647843,13006.966117869997,66.39779934000398,53461.219806240006 2024-10-23,01:44:05.000,297,11022028,12965,0,1729647844,13006.959381560002,66.39075021000463,53461.25474184 2024-10-23,01:44:06.000,297,11022092,12965,0,1729647845,13006.939172630002,66.38370107999799,53461.23378048 2024-10-23,01:44:07.000,297,11022023,13125,0,1729647846,13006.979590490002,66.40484847000334,53461.21281912001 2024-10-23,01:44:08.000,297,11022102,13125,0,1729647847,13006.945908939997,66.40484847000334,53461.22679336 2024-10-23,01:44:09.000,297,11022050,12725,0,1729647848,13006.986326799997,66.4118976000027,53461.24076760001 2024-10-23,01:44:10.000,297,11022095,13245,0,1729647849,13006.999799420002,66.36960281999927,53461.205832 2024-10-23,01:44:11.000,297,11022057,12845,0,1729647850,13006.972854179992,66.43304499000078,53461.22679336 2024-10-23,01:44:12.000,297,11022108,12965,0,1729647851,13006.925700009997,66.40484847000334,53461.18487064 2024-10-23,01:44:13.000,297,11022038,13085,0,1729647852,13006.932436319992,66.41894673000206,53461.21281912001 2024-10-23,01:44:14.000,297,11022061,12965,0,1729647853,13006.939172630002,66.42599586000142,53461.22679336 2024-10-23,01:44:15.000,297,11022076,12765,0,1729647854,13006.952645249992,66.45419237999886,53461.24076760001 2024-10-23,01:44:16.000,297,11022091,12885,0,1729647855,13006.925700009997,66.47533977000421,53461.26172896001 2024-10-23,01:44:17.000,297,11022091,13125,0,1729647856,13006.918963700002,66.4118976000027,53461.18487064 2024-10-23,01:44:18.000,297,11022016,13205,0,1729647857,13006.932436319992,66.44009412000014,53461.2757032 2024-10-23,01:44:19.000,297,11022045,13005,0,1729647858,13006.865073219997,66.4471432499995,53461.28269032 2024-10-23,01:44:20.000,297,11022116,12885,0,1729647859,13006.858336910002,66.46124150999822,53461.26172896001 2024-10-23,01:44:21.000,297,11022093,13205,0,1729647860,13006.878545840002,66.46829064000485,53461.21281912001 2024-10-23,01:44:22.000,297,11022014,13125,0,1729647861,13006.858336910002,66.46124150999822,53461.24076760001 2024-10-23,01:44:23.000,297,11022042,13005,0,1729647862,13006.838127980001,66.47533977000421,53461.24076760001 2024-10-23,01:44:24.000,297,11022070,12725,0,1729647863,13006.838127980001,66.4471432499995,53461.205832 2024-10-23,01:44:25.000,297,11022172,13045,0,1729647864,13006.865073219997,66.43304499000078,53461.26172896001 2024-10-23,01:44:26.000,297,11022052,13205,0,1729647865,13006.838127980001,66.41894673000206,53461.21281912001 2024-10-23,01:44:27.000,297,11022045,13125,0,1729647866,13006.838127980001,66.43304499000078,53461.26172896001 2024-10-23,01:44:28.000,297,11022078,13125,0,1729647867,13006.858336910002,66.45419237999886,53461.26172896001 2024-10-23,01:44:29.000,297,11022066,13125,0,1729647868,13006.838127980001,66.44009412000014,53461.219806240006 2024-10-23,01:44:30.000,297,11022074,12845,0,1729647869,13006.844864289997,66.45419237999886,53461.24076760001 2024-10-23,01:44:31.000,297,11022140,12925,0,1729647870,13006.817919050001,66.4471432499995,53461.22679336 2024-10-23,01:44:32.000,297,11022071,13165,0,1729647871,13006.824655359997,66.43304499000078,53461.24775472 2024-10-23,01:44:33.000,297,11022069,13085,0,1729647872,13006.851600599992,66.48238890000357,53461.198844880004 2024-10-23,01:44:34.000,297,11022086,12925,0,1729647873,13006.831391669992,66.46124150999822,53461.21281912001 2024-10-23,01:44:35.000,297,11022105,13125,0,1729647874,13006.824655359997,66.43304499000078,53461.22679336 2024-10-23,01:44:36.000,297,11021989,13325,0,1729647875,13006.817919050001,66.43304499000078,53461.219806240006 2024-10-23,01:44:37.000,297,11022066,13165,0,1729647876,13006.817919050001,66.45419237999886,53461.18487064 2024-10-23,01:44:38.000,297,11022036,13045,0,1729647877,13006.811182739992,66.43304499000078,53461.24775472 2024-10-23,01:44:39.000,297,11022067,12885,0,1729647878,13006.790973809992,66.4471432499995,53461.219806240006 2024-10-23,01:44:40.000,297,11022092,13045,0,1729647879,13006.804446429996,66.44009412000014,53461.25474184 2024-10-23,01:44:41.000,297,11022055,13005,0,1729647880,13006.777501190001,66.45419237999886,53461.25474184 2024-10-23,01:44:42.000,297,11022139,13285,0,1729647881,13006.757292260001,66.47533977000421,53461.23378048 2024-10-23,01:44:43.000,297,11022107,13085,0,1729647882,13006.764028569996,66.48238890000357,53461.21281912001 2024-10-23,01:44:44.000,297,11022076,13125,0,1729647883,13006.737083330001,66.46124150999822,53461.24076760001 2024-10-23,01:44:45.000,297,11022092,12845,0,1729647884,13006.737083330001,66.4471432499995,53461.205832 2024-10-23,01:44:46.000,297,11022113,13285,0,1729647885,13006.689929159991,66.49648716000229,53461.198844880004 2024-10-23,01:44:47.000,297,11022089,12685,0,1729647886,13006.703401779996,66.46829064000485,53461.25474184 2024-10-23,01:44:48.000,297,11022077,12765,0,1729647887,13006.689929159991,66.51763455000037,53461.219806240006 2024-10-23,01:44:49.000,297,11022085,13045,0,1729647888,13006.689929159991,66.49648716000229,53461.17788352 2024-10-23,01:44:50.000,297,11022047,12885,0,1729647889,13006.67645654,66.47533977000421,53461.19185776001 2024-10-23,01:44:51.000,297,11022172,12965,0,1729647890,13006.669720229991,66.48943803000293,53461.24076760001 2024-10-23,01:44:52.000,297,11022069,13045,0,1729647891,13006.65624761,66.48238890000357,53461.14294792001 2024-10-23,01:44:53.000,297,11022048,13285,0,1729647892,13006.683192849996,66.52468367999973,53461.22679336 2024-10-23,01:44:54.000,297,11022066,12925,0,1729647893,13006.63603868,66.51058542000101,53461.18487064 2024-10-23,01:44:55.000,297,11022116,12845,0,1729647894,13006.63603868,66.48943803000293,53461.170896400006 2024-10-23,01:44:56.000,297,11022084,12885,0,1729647895,13006.622566059996,66.50353629000165,53461.16390928001 2024-10-23,01:44:57.000,297,11022136,13165,0,1729647896,13006.662983919996,66.51058542000101,53461.1359608 2024-10-23,01:44:58.000,297,11022096,13085,0,1729647897,13006.649511299991,66.52468367999973,53461.17788352 2024-10-23,01:44:59.000,297,11022096,13085,0,1729647898,13006.61582975,66.55288020000444,53461.170896400006 2024-10-23,01:45:00.000,297,11022053,12965,0,1729647899,13006.629302369991,66.52468367999973,53461.15692216 2024-10-23,01:45:01.000,297,11022096,12885,0,1729647900,13006.60909343999,66.5458310699978,53461.10801232 2024-10-23,01:45:02.000,297,11022201,12925,0,1729647901,13006.59562082,66.53878193999844,53461.11499944 2024-10-23,01:45:03.000,297,11022047,13045,0,1729647902,13006.629302369991,66.59517498000059,53461.14294792001 2024-10-23,01:45:04.000,297,11022077,13005,0,1729647903,13006.58888450999,66.58107672000187,53461.1359608 2024-10-23,01:45:05.000,297,11022110,13245,0,1729647904,13006.55520296,66.56697846000316,53461.05910248 2024-10-23,01:45:06.000,297,11022075,12965,0,1729647905,13006.55520296,66.53878193999844,53461.10801232 2024-10-23,01:45:07.000,297,11022164,12965,0,1729647906,13006.57541189,66.5458310699978,53461.1359608 2024-10-23,01:45:08.000,297,11022076,12845,0,1729647907,13006.561939269995,66.5599293300038,53461.12198656001 2024-10-23,01:45:09.000,297,11022063,12925,0,1729647908,13006.582148199996,66.5599293300038,53461.149935040004 2024-10-23,01:45:10.000,297,11022112,12885,0,1729647909,13006.54846664999,66.60927323999931,53461.12897368 2024-10-23,01:45:11.000,297,11022056,12965,0,1729647910,13006.54846664999,66.58107672000187,53461.10801232 2024-10-23,01:45:12.000,297,11022055,13045,0,1729647911,13006.501312479995,66.58812585000123,53461.07307672001 2024-10-23,01:45:13.000,297,11022093,13085,0,1729647912,13006.501312479995,66.58812585000123,53461.08006384 2024-10-23,01:45:14.000,297,11022144,12965,0,1729647913,13006.501312479995,66.61632236999867,53461.11499944 2024-10-23,01:45:15.000,297,11022118,12805,0,1729647914,13006.521521409995,66.64451889000338,53461.101025200005 2024-10-23,01:45:16.000,297,11022099,12925,0,1729647915,13006.48783985999,66.62337149999803,53461.05910248 2024-10-23,01:45:17.000,297,11022143,13005,0,1729647916,13006.521521409995,66.64451889000338,53461.0660896 2024-10-23,01:45:18.000,297,11022078,13005,0,1729647917,13006.47436724,66.68681366999954,53461.09403808001 2024-10-23,01:45:19.000,297,11022089,12845,0,1729647918,13006.481103549995,66.61632236999867,53461.0660896 2024-10-23,01:45:20.000,297,11022121,13005,0,1729647919,13006.46763092999,66.6586171500021,53461.07307672001 2024-10-23,01:45:21.000,297,11022115,13165,0,1729647920,13006.46763092999,66.67271541000082,53461.05910248 2024-10-23,01:45:22.000,297,11022098,12925,0,1729647921,13006.46763092999,66.63746976000402,53461.05910248 2024-10-23,01:45:23.000,297,11022126,12925,0,1729647922,13006.47436724,66.6586171500021,53461.003205520006 2024-10-23,01:45:24.000,297,11022047,12965,0,1729647923,13006.48783985999,66.67271541000082,53461.031154000004 2024-10-23,01:45:25.000,297,11022074,13245,0,1729647924,13006.481103549995,66.62337149999803,53461.003205520006 2024-10-23,01:45:26.000,297,11022025,12725,0,1729647925,13006.42721306999,66.66566628000146,53460.97525704001 2024-10-23,01:45:27.000,297,11022103,13005,0,1729647926,13006.47436724,66.66566628000146,53460.99621840001 2024-10-23,01:45:28.000,297,11022097,12885,0,1729647927,13006.42721306999,66.70091192999826,53460.97525704001 2024-10-23,01:45:29.000,297,11022059,13045,0,1729647928,13006.481103549995,66.66566628000146,53460.99621840001 2024-10-23,01:45:30.000,297,11022095,12965,0,1729647929,13006.45415831,66.67271541000082,53460.97525704001 2024-10-23,01:45:31.000,297,11022105,13045,0,1729647930,13006.46763092999,66.70796106000489,53460.933334320005 2024-10-23,01:45:32.000,297,11022021,12925,0,1729647931,13006.48783985999,66.6938627999989,53460.92634720001 2024-10-23,01:45:33.000,297,11022110,13245,0,1729647932,13006.44742199999,66.72910845000297,53460.92634720001 2024-10-23,01:45:34.000,297,11022097,12965,0,1729647933,13006.440685689995,66.70796106000489,53460.91237296 2024-10-23,01:45:35.000,297,11022067,12965,0,1729647934,13006.45415831,66.75025584000105,53460.982244160004 2024-10-23,01:45:36.000,297,11022085,13045,0,1729647935,13006.46763092999,66.72910845000297,53460.92634720001 2024-10-23,01:45:37.000,297,11022100,12765,0,1729647936,13006.45415831,66.73615758000233,53460.99621840001 2024-10-23,01:45:38.000,297,11022090,13205,0,1729647937,13006.41374045,66.70796106000489,53460.933334320005 2024-10-23,01:45:39.000,297,11022057,12965,0,1729647938,13006.42721306999,66.73615758000233,53460.92634720001 2024-10-23,01:45:40.000,297,11022080,13125,0,1729647939,13006.420476759995,66.72205932000361,53460.9612828 2024-10-23,01:45:41.000,297,11022039,12965,0,1729647940,13006.42721306999,66.71501019000425,53460.92634720001 2024-10-23,01:45:42.000,297,11022068,12965,0,1729647941,13006.43394938,66.72910845000297,53460.94730856 2024-10-23,01:45:43.000,297,11022055,12885,0,1729647942,13006.37332259,66.73615758000233,53460.87045024 2024-10-23,01:45:44.000,297,11021981,13285,0,1729647943,13006.39353152,66.73615758000233,53460.91936008 2024-10-23,01:45:45.000,297,11022047,13005,0,1729647944,13006.380058899995,66.74320671000169,53460.863463120004 2024-10-23,01:45:46.000,297,11022068,12965,0,1729647945,13006.36658627999,66.73615758000233,53460.91936008 2024-10-23,01:45:47.000,297,11022068,12965,0,1729647946,13006.38679520999,66.7573049700004,53460.90538584001 2024-10-23,01:45:48.000,297,11022070,13085,0,1729647947,13006.35311366,66.74320671000169,53460.87743736001 2024-10-23,01:45:49.000,297,11021994,13285,0,1729647948,13006.37332259,66.73615758000233,53460.94032144 2024-10-23,01:45:50.000,297,11022096,12965,0,1729647949,13006.380058899995,66.75025584000105,53460.90538584001 2024-10-23,01:45:51.000,297,11022030,13005,0,1729647950,13006.38679520999,66.7573049700004,53460.91237296 2024-10-23,01:45:52.000,297,11022058,13285,0,1729647951,13006.34637734999,66.77845235999848,53460.90538584001 2024-10-23,01:45:53.000,297,11022099,13005,0,1729647952,13006.359849969995,66.79255062000448,53460.933334320005 2024-10-23,01:45:54.000,297,11022075,13245,0,1729647953,13006.36658627999,66.8066488800032,53460.94730856 2024-10-23,01:45:55.000,297,11022004,13085,0,1729647954,13006.319432109995,66.82074714000191,53460.91237296 2024-10-23,01:45:56.000,297,11022025,13085,0,1729647955,13006.359849969995,66.82779627000127,53460.92634720001 2024-10-23,01:45:57.000,297,11022076,13085,0,1729647956,13006.32616841999,66.84189452999999,53460.84250176 2024-10-23,01:45:58.000,297,11022111,12925,0,1729647957,13006.34637734999,66.82074714000191,53460.82852752001 2024-10-23,01:45:59.000,297,11022174,12925,0,1729647958,13006.319432109995,66.82074714000191,53460.8215404 2024-10-23,01:46:00.000,297,11022050,13325,0,1729647959,13006.359849969995,66.82074714000191,53460.85647600001 2024-10-23,01:46:01.000,297,11022077,12685,0,1729647960,13006.359849969995,66.81369801000255,53460.8914116 2024-10-23,01:46:02.000,297,11022064,12645,0,1729647961,13006.359849969995,66.76435409999976,53460.85647600001 2024-10-23,01:46:03.000,297,11022086,12965,0,1729647962,13006.34637734999,66.79959975000384,53460.84948888 2024-10-23,01:46:04.000,297,11022069,13125,0,1729647963,13006.32616841999,66.79255062000448,53460.87743736001 2024-10-23,01:46:05.000,297,11022104,12925,0,1729647964,13006.32616841999,66.81369801000255,53460.90538584001 2024-10-23,01:46:06.000,297,11022046,12685,0,1729647965,13006.32616841999,66.82074714000191,53460.8914116 2024-10-23,01:46:07.000,297,11022032,13125,0,1729647966,13006.279014249994,66.83484540000063,53460.863463120004 2024-10-23,01:46:08.000,297,11022043,13205,0,1729647967,13006.3126958,66.82779627000127,53460.84948888 2024-10-23,01:46:09.000,297,11022086,13125,0,1729647968,13006.29248687,66.83484540000063,53460.835514640006 2024-10-23,01:46:10.000,297,11022116,12765,0,1729647969,13006.26554162999,66.89123844000278,53460.8215404 2024-10-23,01:46:11.000,297,11022081,12925,0,1729647970,13006.279014249994,66.84894365999935,53460.80756616001 2024-10-23,01:46:12.000,297,11022061,13005,0,1729647971,13006.25206901,66.89123844000278,53460.814553280004 2024-10-23,01:46:13.000,297,11022069,12965,0,1729647972,13006.26554162999,66.87714018000406,53460.8215404 2024-10-23,01:46:14.000,297,11022082,13165,0,1729647973,13006.28575055999,66.92648408999958,53460.78660480001 2024-10-23,01:46:15.000,297,11022065,13245,0,1729647974,13006.26554162999,66.91943496000022,53460.82852752001 2024-10-23,01:46:16.000,297,11022119,13125,0,1729647975,13006.27227794,66.91943496000022,53460.80756616001 2024-10-23,01:46:17.000,297,11022023,12725,0,1729647976,13006.258805319994,66.9405823499983,53460.8215404 2024-10-23,01:46:18.000,297,11022084,12965,0,1729647977,13006.25206901,66.99697539000044,53460.80057904 2024-10-23,01:46:19.000,297,11022048,13005,0,1729647978,13006.258805319994,66.96172974000365,53460.8215404 2024-10-23,01:46:20.000,297,11022015,13285,0,1729647979,13006.26554162999,66.96172974000365,53460.80057904 2024-10-23,01:46:21.000,297,11022041,13085,0,1729647980,13006.26554162999,66.95468061000429,53460.814553280004 2024-10-23,01:46:22.000,297,11022017,12685,0,1729647981,13006.27227794,66.95468061000429,53460.8215404 2024-10-23,01:46:23.000,297,11021998,13125,0,1729647982,13006.258805319994,66.98287713000173,53460.82852752001 2024-10-23,01:46:24.000,297,11022011,13125,0,1729647983,13006.3126958,66.99697539000044,53460.80057904 2024-10-23,01:46:25.000,297,11022067,13325,0,1729647984,13006.29248687,66.94763147999765,53460.835514640006 2024-10-23,01:46:26.000,297,11022053,13285,0,1729647985,13006.279014249994,66.95468061000429,53460.80756616001 2024-10-23,01:46:27.000,297,11022050,12925,0,1729647986,13006.29248687,66.97582800000237,53460.84948888 2024-10-23,01:46:28.000,297,11022095,13205,0,1729647987,13006.27227794,66.968778870003,53460.835514640006 2024-10-23,01:46:29.000,297,11022047,12805,0,1729647988,13006.29248687,66.94763147999765,53460.82852752001 2024-10-23,01:46:30.000,297,11022099,12965,0,1729647989,13006.319432109995,66.93353321999894,53460.863463120004 2024-10-23,01:46:31.000,297,11022036,13085,0,1729647990,13006.28575055999,66.95468061000429,53460.84948888 2024-10-23,01:46:32.000,297,11022109,12885,0,1729647991,13006.27227794,66.92648408999958,53460.87743736001 2024-10-23,01:46:33.000,297,11022058,13125,0,1729647992,13006.29248687,66.91943496000022,53460.79359192 2024-10-23,01:46:34.000,297,11022074,12845,0,1729647993,13006.279014249994,66.95468061000429,53460.80756616001 2024-10-23,01:46:35.000,297,11022077,12925,0,1729647994,13006.26554162999,66.968778870003,53460.84250176 2024-10-23,01:46:36.000,297,11022051,13085,0,1729647995,13006.27227794,66.96172974000365,53460.85647600001 2024-10-23,01:46:37.000,297,11022096,12885,0,1729647996,13006.238596389994,66.97582800000237,53460.84250176 2024-10-23,01:46:38.000,297,11022012,12925,0,1729647997,13006.24533269999,67.0040245199998,53460.89839872 2024-10-23,01:46:39.000,297,11022035,13125,0,1729647998,13006.24533269999,67.01812277999852,53460.82852752001 2024-10-23,01:46:40.000,297,11022145,13045,0,1729647999,13006.20491483999,67.02517190999788,53460.87045024 2024-10-23,01:46:41.000,297,11022061,13125,0,1729648000,13006.18470590999,67.0040245199998,53460.87045024 2024-10-23,01:46:42.000,297,11022039,13125,0,1729648001,13006.198178529994,67.01107364999916,53460.85647600001 2024-10-23,01:46:43.000,297,11022063,12925,0,1729648002,13006.157760669994,67.01812277999852,53460.87743736001 2024-10-23,01:46:44.000,297,11022023,12765,0,1729648003,13006.191442219999,67.03222104000452,53460.85647600001 2024-10-23,01:46:45.000,297,11022019,12765,0,1729648004,13006.151024359999,67.05336843000259,53460.8215404 2024-10-23,01:46:46.000,297,11022042,12845,0,1729648005,13006.171233289999,67.08156495000003,53460.84250176 2024-10-23,01:46:47.000,297,11022110,13285,0,1729648006,13006.171233289999,67.06746669000131,53460.84250176 2024-10-23,01:46:48.000,297,11022107,13005,0,1729648007,13006.191442219999,67.08861407999939,53460.84948888 2024-10-23,01:46:49.000,297,11022055,12925,0,1729648008,13006.18470590999,67.05336843000259,53460.814553280004 2024-10-23,01:46:50.000,297,11022068,12885,0,1729648009,13006.177969599994,67.06746669000131,53460.80057904 2024-10-23,01:46:51.000,297,11022117,12725,0,1729648010,13006.20491483999,67.03222104000452,53460.8215404 2024-10-23,01:46:52.000,297,11022020,12805,0,1729648011,13006.198178529994,67.09566320999875,53460.80756616001 2024-10-23,01:46:53.000,297,11022036,12805,0,1729648012,13006.22512376999,67.05336843000259,53460.84948888 2024-10-23,01:46:54.000,297,11022116,12925,0,1729648013,13006.231860079999,67.06746669000131,53460.82852752001 2024-10-23,01:46:55.000,297,11022031,13005,0,1729648014,13006.218387459994,67.06041756000195,53460.82852752001 2024-10-23,01:46:56.000,297,11022123,12885,0,1729648015,13006.22512376999,67.08156495000003,53460.79359192 2024-10-23,01:46:57.000,297,11022141,13085,0,1729648016,13006.218387459994,67.08156495000003,53460.80057904 2024-10-23,01:46:58.000,297,11022010,13085,0,1729648017,13006.231860079999,67.07451582000067,53460.72372072 2024-10-23,01:46:59.000,297,11022092,13285,0,1729648018,13006.20491483999,67.08861407999939,53460.78660480001 2024-10-23,01:47:00.000,297,11022082,12765,0,1729648019,13006.24533269999,67.09566320999875,53460.765643440005 2024-10-23,01:47:01.000,297,11022092,13125,0,1729648020,13006.25206901,67.08861407999939,53460.77961768 2024-10-23,01:47:02.000,297,11022043,13045,0,1729648021,13006.24533269999,67.08156495000003,53460.80756616001 2024-10-23,01:47:03.000,297,11022040,13005,0,1729648022,13006.218387459994,67.1027123399981,53460.79359192 2024-10-23,01:47:04.000,297,11022072,12925,0,1729648023,13006.22512376999,67.05336843000259,53460.77263056 2024-10-23,01:47:05.000,297,11022142,13285,0,1729648024,13006.218387459994,67.1027123399981,53460.80057904 2024-10-23,01:47:06.000,297,11022153,12965,0,1729648025,13006.22512376999,67.05336843000259,53460.75865632001 2024-10-23,01:47:07.000,297,11022103,13245,0,1729648026,13006.258805319994,67.05336843000259,53460.70974648001 2024-10-23,01:47:08.000,297,11022093,13325,0,1729648027,13006.258805319994,67.09566320999875,53460.80057904 2024-10-23,01:47:09.000,297,11022039,13005,0,1729648028,13006.258805319994,67.06041756000195,53460.74468208 2024-10-23,01:47:10.000,297,11022124,12925,0,1729648029,13006.258805319994,67.10976147000474,53460.814553280004 2024-10-23,01:47:11.000,297,11022035,13125,0,1729648030,13006.231860079999,67.13795799000218,53460.77961768 2024-10-23,01:47:12.000,297,11022039,13285,0,1729648031,13006.25206901,67.1168106000041,53460.74468208 2024-10-23,01:47:13.000,297,11022105,13125,0,1729648032,13006.279014249994,67.13795799000218,53460.75865632001 2024-10-23,01:47:14.000,297,11022112,13205,0,1729648033,13006.28575055999,67.08156495000003,53460.78660480001 2024-10-23,01:47:15.000,297,11022124,13285,0,1729648034,13006.28575055999,67.06746669000131,53460.7516692 2024-10-23,01:47:16.000,297,11022095,13125,0,1729648035,13006.279014249994,67.08861407999939,53460.74468208 2024-10-23,01:47:17.000,297,11022125,13285,0,1729648036,13006.258805319994,67.1027123399981,53460.78660480001 2024-10-23,01:47:18.000,297,11022037,12885,0,1729648037,13006.279014249994,67.1168106000041,53460.74468208 2024-10-23,01:47:19.000,297,11022104,13365,0,1729648038,13006.24533269999,67.1168106000041,53460.79359192 2024-10-23,01:47:20.000,297,11022127,13285,0,1729648039,13006.258805319994,67.07451582000067,53460.70974648001 2024-10-23,01:47:21.000,297,11022097,13165,0,1729648040,13006.22512376999,67.1168106000041,53460.75865632001 2024-10-23,01:47:22.000,297,11022064,13045,0,1729648041,13006.258805319994,67.16615450999961,53460.765643440005 2024-10-23,01:47:23.000,297,11022029,12765,0,1729648042,13006.238596389994,67.18025276999833,53460.73070784 2024-10-23,01:47:24.000,297,11022063,13405,0,1729648043,13006.299223179994,67.15910538000026,53460.78660480001 2024-10-23,01:47:25.000,297,11022098,12965,0,1729648044,13006.279014249994,67.18730189999769,53460.75865632001 2024-10-23,01:47:26.000,297,11022062,13005,0,1729648045,13006.28575055999,67.15910538000026,53460.7516692 2024-10-23,01:47:27.000,297,11022078,13125,0,1729648046,13006.25206901,67.14500712000154,53460.74468208 2024-10-23,01:47:28.000,297,11022112,13045,0,1729648047,13006.238596389994,67.14500712000154,53460.77263056 2024-10-23,01:47:29.000,297,11022131,13165,0,1729648048,13006.258805319994,67.18730189999769,53460.73769496001 2024-10-23,01:47:30.000,297,11022131,12845,0,1729648049,13006.25206901,67.16615450999961,53460.73070784 2024-10-23,01:47:31.000,297,11022063,13125,0,1729648050,13006.27227794,67.18025276999833,53460.70974648001 2024-10-23,01:47:32.000,297,11022117,12885,0,1729648051,13006.30595948999,67.1520562500009,53460.72372072 2024-10-23,01:47:33.000,297,11022141,12925,0,1729648052,13006.279014249994,67.22254755000176,53460.695772240004 2024-10-23,01:47:34.000,297,11022084,12925,0,1729648053,13006.25206901,67.18025276999833,53460.74468208 2024-10-23,01:47:35.000,297,11022095,13045,0,1729648054,13006.26554162999,67.17320363999897,53460.78660480001 2024-10-23,01:47:36.000,297,11022102,12805,0,1729648055,13006.26554162999,67.1520562500009,53460.75865632001 2024-10-23,01:47:37.000,297,11022078,12965,0,1729648056,13006.24533269999,67.1520562500009,53460.716733600006 2024-10-23,01:47:38.000,297,11022022,13285,0,1729648057,13006.27227794,67.15910538000026,53460.74468208 2024-10-23,01:47:39.000,297,11022158,13205,0,1729648058,13006.25206901,67.16615450999961,53460.77961768 2024-10-23,01:47:40.000,297,11022091,12805,0,1729648059,13006.231860079999,67.12385973000346,53460.78660480001 2024-10-23,01:47:41.000,297,11022114,13045,0,1729648060,13006.25206901,67.1520562500009,53460.7516692 2024-10-23,01:47:42.000,297,11022077,13005,0,1729648061,13006.22512376999,67.12385973000346,53460.716733600006 2024-10-23,01:47:43.000,297,11022040,13045,0,1729648062,13006.198178529994,67.18025276999833,53460.77263056 2024-10-23,01:47:44.000,297,11022070,13125,0,1729648063,13006.191442219999,67.15910538000026,53460.68878512001 2024-10-23,01:47:45.000,297,11022130,12845,0,1729648064,13006.171233289999,67.1520562500009,53460.716733600006 2024-10-23,01:47:46.000,297,11022114,13085,0,1729648065,13006.211651149999,67.1520562500009,53460.716733600006 2024-10-23,01:47:47.000,297,11022087,12925,0,1729648066,13006.211651149999,67.18025276999833,53460.77263056 2024-10-23,01:47:48.000,297,11022093,12725,0,1729648067,13006.25206901,67.15910538000026,53460.68878512001 2024-10-23,01:47:49.000,297,11022009,13165,0,1729648068,13006.24533269999,67.16615450999961,53460.73070784 2024-10-23,01:47:50.000,297,11022064,12925,0,1729648069,13006.26554162999,67.16615450999961,53460.75865632001 2024-10-23,01:47:51.000,297,11022042,13045,0,1729648070,13006.27227794,67.15910538000026,53460.67481088 2024-10-23,01:47:52.000,297,11022091,13085,0,1729648071,13006.279014249994,67.1520562500009,53460.70974648001 2024-10-23,01:47:53.000,297,11022086,13045,0,1729648072,13006.3126958,67.13795799000218,53460.67481088 2024-10-23,01:47:54.000,297,11022049,13125,0,1729648073,13006.28575055999,67.18025276999833,53460.74468208 2024-10-23,01:47:55.000,297,11022105,13045,0,1729648074,13006.28575055999,67.18025276999833,53460.72372072 2024-10-23,01:47:56.000,297,11022022,13005,0,1729648075,13006.258805319994,67.17320363999897,53460.77961768 2024-10-23,01:47:57.000,297,11022031,12925,0,1729648076,13006.32616841999,67.16615450999961,53460.73070784 2024-10-23,01:47:58.000,297,11022128,12765,0,1729648077,13006.28575055999,67.17320363999897,53460.73070784 2024-10-23,01:47:59.000,297,11022064,12925,0,1729648078,13006.279014249994,67.18025276999833,53460.73070784 2024-10-23,01:48:00.000,297,11022009,13005,0,1729648079,13006.29248687,67.17320363999897,53460.70275936 2024-10-23,01:48:01.000,297,11022043,13085,0,1729648080,13006.29248687,67.18730189999769,53460.65384952 2024-10-23,01:48:02.000,297,11022089,13325,0,1729648081,13006.279014249994,67.18730189999769,53460.716733600006 2024-10-23,01:48:03.000,297,11022078,12605,0,1729648082,13006.29248687,67.16615450999961,53460.73070784 2024-10-23,01:48:04.000,297,11022044,13125,0,1729648083,13006.27227794,67.19435103000433,53460.70974648001 2024-10-23,01:48:05.000,297,11022058,13205,0,1729648084,13006.279014249994,67.17320363999897,53460.74468208 2024-10-23,01:48:06.000,297,11022024,12925,0,1729648085,13006.279014249994,67.15910538000026,53460.70275936 2024-10-23,01:48:07.000,297,11022065,13045,0,1729648086,13006.3126958,67.22254755000176,53460.68878512001 2024-10-23,01:48:08.000,297,11022083,12965,0,1729648087,13006.339641039995,67.23664581000048,53460.73070784 2024-10-23,01:48:09.000,297,11022061,12965,0,1729648088,13006.299223179994,67.22254755000176,53460.70275936 2024-10-23,01:48:10.000,297,11022064,12765,0,1729648089,13006.339641039995,67.20844929000305,53460.695772240004 2024-10-23,01:48:11.000,297,11022060,12845,0,1729648090,13006.319432109995,67.2507440699992,53460.68878512001 2024-10-23,01:48:12.000,297,11022068,13245,0,1729648091,13006.34637734999,67.22254755000176,53460.72372072 2024-10-23,01:48:13.000,297,11022084,12725,0,1729648092,13006.33290473,67.20140016000369,53460.681798 2024-10-23,01:48:14.000,297,11022015,12965,0,1729648093,13006.35311366,67.2154984200024,53460.67481088 2024-10-23,01:48:15.000,297,11022119,12725,0,1729648094,13006.37332259,67.20844929000305,53460.66083664001 2024-10-23,01:48:16.000,297,11022028,13125,0,1729648095,13006.38679520999,67.22959668000112,53460.68878512001 2024-10-23,01:48:17.000,297,11022075,13165,0,1729648096,13006.39353152,67.27189146000455,53460.63987528001 2024-10-23,01:48:18.000,297,11022054,13045,0,1729648097,13006.40700413999,67.24369493999984,53460.73070784 2024-10-23,01:48:19.000,297,11022082,12965,0,1729648098,13006.41374045,67.18730189999769,53460.67481088 2024-10-23,01:48:20.000,297,11022011,12885,0,1729648099,13006.41374045,67.23664581000048,53460.68878512001 2024-10-23,01:48:21.000,297,11022093,13085,0,1729648100,13006.46763092999,67.25779319999856,53460.695772240004 2024-10-23,01:48:22.000,297,11022046,13045,0,1729648101,13006.42721306999,67.20140016000369,53460.716733600006 2024-10-23,01:48:23.000,297,11022044,13045,0,1729648102,13006.45415831,67.24369493999984,53460.62590104 2024-10-23,01:48:24.000,297,11022081,12845,0,1729648103,13006.45415831,67.26484232999792,53460.66083664001 2024-10-23,01:48:25.000,297,11022128,13165,0,1729648104,13006.47436724,67.2507440699992,53460.716733600006 2024-10-23,01:48:26.000,297,11022019,13125,0,1729648105,13006.46763092999,67.24369493999984,53460.68878512001 2024-10-23,01:48:27.000,297,11022049,13085,0,1729648106,13006.47436724,67.29303885000263,53460.716733600006 2024-10-23,01:48:28.000,297,11022038,13045,0,1729648107,13006.49457617,67.22959668000112,53460.70974648001 2024-10-23,01:48:29.000,297,11022066,12925,0,1729648108,13006.49457617,67.30713711000135,53460.681798 2024-10-23,01:48:30.000,297,11022057,12885,0,1729648109,13006.50804878999,67.30008798000199,53460.716733600006 2024-10-23,01:48:31.000,297,11022024,13045,0,1729648110,13006.52825771999,67.30008798000199,53460.681798 2024-10-23,01:48:32.000,297,11022054,13005,0,1729648111,13006.50804878999,67.27894059000391,53460.74468208 2024-10-23,01:48:33.000,297,11022098,12925,0,1729648112,13006.561939269995,67.25779319999856,53460.667823760006 2024-10-23,01:48:34.000,297,11022008,13165,0,1729648113,13006.55520296,67.2507440699992,53460.695772240004 2024-10-23,01:48:35.000,297,11022069,13085,0,1729648114,13006.521521409995,67.2507440699992,53460.681798 2024-10-23,01:48:36.000,297,11022085,13125,0,1729648115,13006.541730339995,67.30008798000199,53460.70275936 2024-10-23,01:48:37.000,297,11022086,13125,0,1729648116,13006.55520296,67.27189146000455,53460.66083664001 2024-10-23,01:48:38.000,297,11022046,13125,0,1729648117,13006.541730339995,67.28598972000327,53460.765643440005 2024-10-23,01:48:39.000,297,11022085,12965,0,1729648118,13006.54846664999,67.32123537000007,53460.73070784 2024-10-23,01:48:40.000,297,11022090,13085,0,1729648119,13006.53499403,67.31418624000071,53460.75865632001 2024-10-23,01:48:41.000,297,11022133,12845,0,1729648120,13006.541730339995,67.29303885000263,53460.77961768 2024-10-23,01:48:42.000,297,11022114,13045,0,1729648121,13006.501312479995,67.32828449999943,53460.78660480001 2024-10-23,01:48:43.000,297,11022055,13045,0,1729648122,13006.49457617,67.31418624000071,53460.73769496001 2024-10-23,01:48:44.000,297,11022092,12925,0,1729648123,13006.501312479995,67.32123537000007,53460.74468208 2024-10-23,01:48:45.000,297,11022066,12925,0,1729648124,13006.460894619995,67.30713711000135,53460.77263056 2024-10-23,01:48:46.000,297,11022108,13085,0,1729648125,13006.49457617,67.29303885000263,53460.77961768 2024-10-23,01:48:47.000,297,11022102,13045,0,1729648126,13006.45415831,67.27894059000391,53460.77961768 2024-10-23,01:48:48.000,297,11022048,13045,0,1729648127,13006.481103549995,67.28598972000327,53460.75865632001 2024-10-23,01:48:49.000,297,11022042,13165,0,1729648128,13006.48783985999,67.24369493999984,53460.78660480001 2024-10-23,01:48:50.000,297,11022100,12925,0,1729648129,13006.44742199999,67.25779319999856,53460.79359192 2024-10-23,01:48:51.000,297,11022092,13165,0,1729648130,13006.45415831,67.20844929000305,53460.765643440005 2024-10-23,01:48:52.000,297,11022100,12925,0,1729648131,13006.39353152,67.27894059000391,53460.78660480001 2024-10-23,01:48:53.000,297,11021995,13085,0,1729648132,13006.42721306999,67.23664581000048,53460.77263056 2024-10-23,01:48:54.000,297,11022055,12965,0,1729648133,13006.420476759995,67.22254755000176,53460.72372072 2024-10-23,01:48:55.000,297,11022067,12965,0,1729648134,13006.38679520999,67.22254755000176,53460.73769496001 2024-10-23,01:48:56.000,297,11022071,12965,0,1729648135,13006.39353152,67.22959668000112,53460.716733600006 2024-10-23,01:48:57.000,297,11022092,13005,0,1729648136,13006.359849969995,67.24369493999984,53460.7516692 2024-10-23,01:48:58.000,297,11022095,13125,0,1729648137,13006.380058899995,67.29303885000263,53460.72372072 2024-10-23,01:48:59.000,297,11022130,13005,0,1729648138,13006.359849969995,67.27189146000455,53460.7516692 2024-10-23,01:49:00.000,297,11022123,12925,0,1729648139,13006.319432109995,67.30008798000199,53460.716733600006 2024-10-23,01:49:01.000,297,11022082,13085,0,1729648140,13006.35311366,67.24369493999984,53460.73769496001 2024-10-23,01:49:02.000,297,11022010,12605,0,1729648141,13006.339641039995,67.27189146000455,53460.73769496001 2024-10-23,01:49:03.000,297,11022117,13125,0,1729648142,13006.3126958,67.27189146000455,53460.70974648001 2024-10-23,01:49:04.000,297,11022078,12965,0,1729648143,13006.35311366,67.29303885000263,53460.695772240004 2024-10-23,01:49:05.000,297,11022024,12925,0,1729648144,13006.339641039995,67.30008798000199,53460.68878512001 2024-10-23,01:49:06.000,297,11022081,13245,0,1729648145,13006.32616841999,67.29303885000263,53460.681798 2024-10-23,01:49:07.000,297,11022043,13125,0,1729648146,13006.339641039995,67.30008798000199,53460.667823760006 2024-10-23,01:49:08.000,297,11022037,12965,0,1729648147,13006.3126958,67.30713711000135,53460.70275936 2024-10-23,01:49:09.000,297,11022137,12925,0,1729648148,13006.33290473,67.29303885000263,53460.66083664001 2024-10-23,01:49:10.000,297,11022091,13165,0,1729648149,13006.359849969995,67.30008798000199,53460.65384952 2024-10-23,01:49:11.000,297,11022128,13045,0,1729648150,13006.35311366,67.25779319999856,53460.63288816 2024-10-23,01:49:12.000,297,11022062,13205,0,1729648151,13006.359849969995,67.26484232999792,53460.646862400004 2024-10-23,01:49:13.000,297,11022043,12925,0,1729648152,13006.36658627999,67.27189146000455,53460.63987528001 2024-10-23,01:49:14.000,297,11022094,12885,0,1729648153,13006.37332259,67.27189146000455,53460.70275936 2024-10-23,01:49:15.000,297,11022108,12925,0,1729648154,13006.35311366,67.30008798000199,53460.716733600006 2024-10-23,01:49:16.000,297,11022098,13245,0,1729648155,13006.35311366,67.27189146000455,53460.65384952 2024-10-23,01:49:17.000,297,11022087,12845,0,1729648156,13006.359849969995,67.27894059000391,53460.66083664001 2024-10-23,01:49:18.000,297,11022040,12885,0,1729648157,13006.36658627999,67.27894059000391,53460.70275936 2024-10-23,01:49:19.000,297,11022056,12925,0,1729648158,13006.339641039995,67.2507440699992,53460.66083664001 2024-10-23,01:49:20.000,297,11022104,12845,0,1729648159,13006.33290473,67.24369493999984,53460.67481088 2024-10-23,01:49:21.000,297,11022062,12845,0,1729648160,13006.32616841999,67.27894059000391,53460.68878512001 2024-10-23,01:49:22.000,297,11022120,13205,0,1729648161,13006.34637734999,67.2507440699992,53460.66083664001 2024-10-23,01:49:23.000,297,11021996,13205,0,1729648162,13006.319432109995,67.27894059000391,53460.72372072 2024-10-23,01:49:24.000,297,11022077,13285,0,1729648163,13006.339641039995,67.27189146000455,53460.681798 2024-10-23,01:49:25.000,297,11022114,13125,0,1729648164,13006.32616841999,67.30008798000199,53460.646862400004 2024-10-23,01:49:26.000,297,11022079,12805,0,1729648165,13006.339641039995,67.25779319999856,53460.716733600006 2024-10-23,01:49:27.000,297,11022057,13125,0,1729648166,13006.339641039995,67.24369493999984,53460.67481088 2024-10-23,01:49:28.000,297,11022075,12765,0,1729648167,13006.34637734999,67.22254755000176,53460.67481088 2024-10-23,01:49:29.000,297,11022044,13005,0,1729648168,13006.36658627999,67.2154984200024,53460.681798 2024-10-23,01:49:30.000,297,11022093,12805,0,1729648169,13006.37332259,67.20140016000369,53460.667823760006 2024-10-23,01:49:31.000,297,11022123,12805,0,1729648170,13006.36658627999,67.2154984200024,53460.667823760006 2024-10-23,01:49:32.000,297,11022066,12965,0,1729648171,13006.41374045,67.16615450999961,53460.62590104 2024-10-23,01:49:33.000,297,11022062,13005,0,1729648172,13006.34637734999,67.16615450999961,53460.695772240004 2024-10-23,01:49:34.000,297,11022097,12885,0,1729648173,13006.34637734999,67.18025276999833,53460.646862400004 2024-10-23,01:49:35.000,297,11022077,13165,0,1729648174,13006.400267829995,67.18025276999833,53460.70974648001 2024-10-23,01:49:36.000,297,11022115,12805,0,1729648175,13006.38679520999,67.19435103000433,53460.73070784 2024-10-23,01:49:37.000,297,11022113,12965,0,1729648176,13006.40700413999,67.1520562500009,53460.67481088 2024-10-23,01:49:38.000,297,11022101,13045,0,1729648177,13006.43394938,67.14500712000154,53460.63987528001 2024-10-23,01:49:39.000,297,11022108,12925,0,1729648178,13006.400267829995,67.13795799000218,53460.695772240004 2024-10-23,01:49:40.000,297,11022058,13045,0,1729648179,13006.46763092999,67.15910538000026,53460.667823760006 2024-10-23,01:49:41.000,297,11022134,13005,0,1729648180,13006.46763092999,67.18025276999833,53460.646862400004 2024-10-23,01:49:42.000,297,11022090,12965,0,1729648181,13006.460894619995,67.14500712000154,53460.66083664001 2024-10-23,01:49:43.000,297,11022101,13005,0,1729648182,13006.44742199999,67.1520562500009,53460.681798 2024-10-23,01:49:44.000,297,11022097,13125,0,1729648183,13006.440685689995,67.1027123399981,53460.65384952 2024-10-23,01:49:45.000,297,11022086,12965,0,1729648184,13006.460894619995,67.08861407999939,53460.62590104 2024-10-23,01:49:46.000,297,11022130,13245,0,1729648185,13006.501312479995,67.07451582000067,53460.63987528001 2024-10-23,01:49:47.000,297,11022094,12765,0,1729648186,13006.45415831,67.09566320999875,53460.63987528001 2024-10-23,01:49:48.000,297,11022069,13085,0,1729648187,13006.48783985999,67.1027123399981,53460.66083664001 2024-10-23,01:49:49.000,297,11022155,12725,0,1729648188,13006.47436724,67.08861407999939,53460.667823760006 2024-10-23,01:49:50.000,297,11022087,13045,0,1729648189,13006.481103549995,67.1027123399981,53460.66083664001 2024-10-23,01:49:51.000,297,11022101,13285,0,1729648190,13006.47436724,67.13090886000282,53460.646862400004 2024-10-23,01:49:52.000,297,11022117,13125,0,1729648191,13006.481103549995,67.08156495000003,53460.63288816 2024-10-23,01:49:53.000,297,11022121,12925,0,1729648192,13006.47436724,67.09566320999875,53460.68878512001 2024-10-23,01:49:54.000,297,11022122,13245,0,1729648193,13006.481103549995,67.09566320999875,53460.667823760006 2024-10-23,01:49:55.000,297,11022106,12925,0,1729648194,13006.48783985999,67.03927017000387,53460.63288816 2024-10-23,01:49:56.000,297,11022146,12965,0,1729648195,13006.541730339995,67.06746669000131,53460.65384952 2024-10-23,01:49:57.000,297,11022113,13205,0,1729648196,13006.54846664999,67.03927017000387,53460.67481088 2024-10-23,01:49:58.000,297,11022086,13205,0,1729648197,13006.56867557999,67.01812277999852,53460.66083664001 2024-10-23,01:49:59.000,297,11022106,13125,0,1729648198,13006.5147851,67.03222104000452,53460.63288816 2024-10-23,01:50:00.000,297,11022139,12805,0,1729648199,13006.541730339995,67.05336843000259,53460.681798 2024-10-23,01:50:01.000,297,11022114,13085,0,1729648200,13006.53499403,67.06041756000195,53460.681798 2024-10-23,01:50:02.000,297,11022089,12885,0,1729648201,13006.561939269995,67.02517190999788,53460.667823760006 2024-10-23,01:50:03.000,297,11022093,13005,0,1729648202,13006.5147851,67.02517190999788,53460.63987528001 2024-10-23,01:50:04.000,297,11022069,13285,0,1729648203,13006.52825771999,67.01812277999852,53460.65384952 2024-10-23,01:50:05.000,297,11022075,12885,0,1729648204,13006.541730339995,67.02517190999788,53460.62590104 2024-10-23,01:50:06.000,297,11022042,13125,0,1729648205,13006.54846664999,67.03927017000387,53460.60493968 2024-10-23,01:50:07.000,297,11022157,12805,0,1729648206,13006.521521409995,67.08156495000003,53460.646862400004 2024-10-23,01:50:08.000,297,11022096,13085,0,1729648207,13006.5147851,67.07451582000067,53460.597952560005 2024-10-23,01:50:09.000,297,11022043,13165,0,1729648208,13006.54846664999,67.07451582000067,53460.57000408001 2024-10-23,01:50:10.000,297,11022112,13045,0,1729648209,13006.52825771999,67.08861407999939,53460.62590104 2024-10-23,01:50:11.000,297,11022077,13125,0,1729648210,13006.54846664999,67.09566320999875,53460.59096544001 2024-10-23,01:50:12.000,297,11022075,13085,0,1729648211,13006.541730339995,67.08156495000003,53460.55602984 2024-10-23,01:50:13.000,297,11022068,13085,0,1729648212,13006.521521409995,67.09566320999875,53460.5769912 2024-10-23,01:50:14.000,297,11022003,12925,0,1729648213,13006.55520296,67.06041756000195,53460.54205560001 2024-10-23,01:50:15.000,297,11022106,13085,0,1729648214,13006.56867557999,67.07451582000067,53460.56301696 2024-10-23,01:50:16.000,297,11022036,12845,0,1729648215,13006.60909343999,67.08861407999939,53460.53506848 2024-10-23,01:50:17.000,297,11022095,13125,0,1729648216,13006.602357129996,67.08156495000003,53460.62590104 2024-10-23,01:50:18.000,297,11022014,12925,0,1729648217,13006.54846664999,67.1027123399981,53460.54205560001 2024-10-23,01:50:19.000,297,11022090,12885,0,1729648218,13006.561939269995,67.1027123399981,53460.5769912 2024-10-23,01:50:20.000,297,11022044,12765,0,1729648219,13006.541730339995,67.06746669000131,53460.528081360004 2024-10-23,01:50:21.000,297,11022062,12765,0,1729648220,13006.59562082,67.07451582000067,53460.56301696 2024-10-23,01:50:22.000,297,11022100,13045,0,1729648221,13006.59562082,67.08156495000003,53460.549042720006 2024-10-23,01:50:23.000,297,11022132,13085,0,1729648222,13006.629302369991,67.1168106000041,53460.53506848 2024-10-23,01:50:24.000,297,11022089,13045,0,1729648223,13006.602357129996,67.12385973000346,53460.549042720006 2024-10-23,01:50:25.000,297,11022098,12885,0,1729648224,13006.622566059996,67.13090886000282,53460.55602984 2024-10-23,01:50:26.000,297,11022100,12965,0,1729648225,13006.622566059996,67.10976147000474,53460.54205560001 2024-10-23,01:50:27.000,297,11022080,12925,0,1729648226,13006.63603868,67.10976147000474,53460.549042720006 2024-10-23,01:50:28.000,297,11022090,13125,0,1729648227,13006.65624761,67.09566320999875,53460.53506848 2024-10-23,01:50:29.000,297,11022053,12605,0,1729648228,13006.683192849996,67.1168106000041,53460.51410712 2024-10-23,01:50:30.000,297,11022056,13165,0,1729648229,13006.69666547,67.10976147000474,53460.597952560005 2024-10-23,01:50:31.000,297,11022079,12965,0,1729648230,13006.69666547,67.08861407999939,53460.57000408001 2024-10-23,01:50:32.000,297,11022026,13125,0,1729648231,13006.683192849996,67.1168106000041,53460.55602984 2024-10-23,01:50:33.000,297,11022065,12965,0,1729648232,13006.622566059996,67.1168106000041,53460.55602984 2024-10-23,01:50:34.000,297,11022067,13125,0,1729648233,13006.65624761,67.13090886000282,53460.54205560001 2024-10-23,01:50:35.000,297,11022082,13125,0,1729648234,13006.689929159991,67.08156495000003,53460.5769912 2024-10-23,01:50:36.000,297,11022088,12965,0,1729648235,13006.69666547,67.1520562500009,53460.57000408001 2024-10-23,01:50:37.000,297,11022068,12845,0,1729648236,13006.703401779996,67.12385973000346,53460.597952560005 2024-10-23,01:50:38.000,297,11022128,13005,0,1729648237,13006.689929159991,67.1520562500009,53460.56301696 2024-10-23,01:50:39.000,297,11022066,13085,0,1729648238,13006.716874400001,67.12385973000346,53460.597952560005 2024-10-23,01:50:40.000,297,11022031,13285,0,1729648239,13006.683192849996,67.16615450999961,53460.528081360004 2024-10-23,01:50:41.000,297,11022041,13045,0,1729648240,13006.63603868,67.13795799000218,53460.49314576001 2024-10-23,01:50:42.000,297,11022070,13005,0,1729648241,13006.649511299991,67.18025276999833,53460.51410712 2024-10-23,01:50:43.000,297,11022086,13125,0,1729648242,13006.629302369991,67.13795799000218,53460.54205560001 2024-10-23,01:50:44.000,297,11022068,13045,0,1729648243,13006.61582975,67.1520562500009,53460.52109424001 2024-10-23,01:50:45.000,297,11022084,12925,0,1729648244,13006.63603868,67.15910538000026,53460.52109424001 2024-10-23,01:50:46.000,297,11022015,13005,0,1729648245,13006.602357129996,67.15910538000026,53460.54205560001 2024-10-23,01:50:47.000,297,11022024,12725,0,1729648246,13006.65624761,67.15910538000026,53460.50712 2024-10-23,01:50:48.000,297,11022142,13285,0,1729648247,13006.642774989996,67.15910538000026,53460.53506848 2024-10-23,01:50:49.000,297,11022090,13205,0,1729648248,13006.662983919996,67.17320363999897,53460.549042720006 2024-10-23,01:50:50.000,297,11022050,12925,0,1729648249,13006.629302369991,67.16615450999961,53460.50712 2024-10-23,01:50:51.000,297,11022050,12925,0,1729648250,13006.602357129996,67.13090886000282,53460.51410712 2024-10-23,01:50:52.000,297,11022117,12925,0,1729648251,13006.642774989996,67.16615450999961,53460.479171520004 2024-10-23,01:50:53.000,297,11022095,12925,0,1729648252,13006.65624761,67.17320363999897,53460.53506848 2024-10-23,01:50:54.000,297,11022016,12925,0,1729648253,13006.662983919996,67.17320363999897,53460.53506848 2024-10-23,01:50:55.000,297,11022059,13045,0,1729648254,13006.662983919996,67.15910538000026,53460.528081360004 2024-10-23,01:50:56.000,297,11022077,13085,0,1729648255,13006.689929159991,67.15910538000026,53460.549042720006 2024-10-23,01:50:57.000,297,11022084,13125,0,1729648256,13006.689929159991,67.18730189999769,53460.47218440001 2024-10-23,01:50:58.000,297,11022102,12845,0,1729648257,13006.669720229991,67.18730189999769,53460.549042720006 2024-10-23,01:50:59.000,297,11022023,13005,0,1729648258,13006.649511299991,67.18025276999833,53460.52109424001 2024-10-23,01:51:00.000,297,11022043,13005,0,1729648259,13006.689929159991,67.16615450999961,53460.479171520004 2024-10-23,01:51:01.000,297,11022057,13045,0,1729648260,13006.642774989996,67.20140016000369,53460.48615864 2024-10-23,01:51:02.000,297,11022071,13165,0,1729648261,13006.703401779996,67.18025276999833,53460.51410712 2024-10-23,01:51:03.000,297,11022040,13085,0,1729648262,13006.67645654,67.22959668000112,53460.51410712 2024-10-23,01:51:04.000,297,11022070,13125,0,1729648263,13006.710138089991,67.22959668000112,53460.479171520004 2024-10-23,01:51:05.000,297,11022079,13045,0,1729648264,13006.69666547,67.19435103000433,53460.51410712 2024-10-23,01:51:06.000,297,11022013,12925,0,1729648265,13006.689929159991,67.20844929000305,53460.49314576001 2024-10-23,01:51:07.000,297,11022054,13045,0,1729648266,13006.737083330001,67.22959668000112,53460.45122304001 2024-10-23,01:51:08.000,297,11022126,12885,0,1729648267,13006.723610709996,67.25779319999856,53460.48615864 2024-10-23,01:51:09.000,297,11022032,13005,0,1729648268,13006.703401779996,67.27189146000455,53460.44423592 2024-10-23,01:51:10.000,297,11022066,13285,0,1729648269,13006.777501190001,67.25779319999856,53460.500132880006 2024-10-23,01:51:11.000,297,11022068,12805,0,1729648270,13006.750555949991,67.27894059000391,53460.52109424001 2024-10-23,01:51:12.000,297,11022046,12765,0,1729648271,13006.784237499996,67.27189146000455,53460.54205560001 2024-10-23,01:51:13.000,297,11022038,12965,0,1729648272,13006.824655359997,67.30008798000199,53460.528081360004 2024-10-23,01:51:14.000,297,11022060,13085,0,1729648273,13006.831391669992,67.26484232999792,53460.549042720006 2024-10-23,01:51:15.000,297,11022123,13125,0,1729648274,13006.811182739992,67.32123537000007,53460.48615864 2024-10-23,01:51:16.000,297,11022076,12845,0,1729648275,13006.831391669992,67.32828449999943,53460.5769912 2024-10-23,01:51:17.000,297,11022022,13365,0,1729648276,13006.838127980001,67.31418624000071,53460.57000408001 2024-10-23,01:51:18.000,297,11022078,13005,0,1729648277,13006.871809529992,67.34238275999815,53460.549042720006 2024-10-23,01:51:19.000,297,11022030,13005,0,1729648278,13006.865073219997,67.34238275999815,53460.55602984 2024-10-23,01:51:20.000,297,11022068,12885,0,1729648279,13006.912227389992,67.34943189000478,53460.5769912 2024-10-23,01:51:21.000,297,11022112,12645,0,1729648280,13006.918963700002,67.35648102000414,53460.55602984 2024-10-23,01:51:22.000,297,11022135,13005,0,1729648281,13006.959381560002,67.37762841000222,53460.52109424001 2024-10-23,01:51:23.000,297,11022061,13245,0,1729648282,13006.959381560002,67.38467754000158,53460.52109424001 2024-10-23,01:51:24.000,297,11022089,12925,0,1729648283,13006.945908939997,67.40582492999965,53460.5769912 2024-10-23,01:51:25.000,297,11022110,12965,0,1729648284,13006.999799420002,67.41287405999901,53460.59096544001 2024-10-23,01:51:26.000,297,11022126,13125,0,1729648285,13006.999799420002,67.3987758000003,53460.55602984 2024-10-23,01:51:27.000,297,11022091,12925,0,1729648286,13006.999799420002,67.3987758000003,53460.5769912 2024-10-23,01:51:28.000,297,11022056,13045,0,1729648287,13007.006535729997,67.3987758000003,53460.54205560001 2024-10-23,01:51:29.000,297,11022059,13005,0,1729648288,13007.080635140002,67.41287405999901,53460.53506848 2024-10-23,01:51:30.000,297,11022102,13085,0,1729648289,13007.100844070002,67.41287405999901,53460.56301696 2024-10-23,01:51:31.000,297,11022061,13005,0,1729648290,13007.087371449998,67.44107058000372,53460.53506848 2024-10-23,01:51:32.000,297,11022112,13285,0,1729648291,13007.134525619993,67.45516884000244,53460.51410712 2024-10-23,01:51:33.000,297,11022090,13245,0,1729648292,13007.161470859988,67.4622179700018,53460.60493968 2024-10-23,01:51:34.000,297,11022102,12765,0,1729648293,13007.141261930003,67.46926710000116,53460.5769912 2024-10-23,01:51:35.000,297,11022046,12805,0,1729648294,13007.141261930003,67.48336535999988,53460.56301696 2024-10-23,01:51:36.000,297,11022073,13245,0,1729648295,13007.161470859988,67.51156188000459,53460.5769912 2024-10-23,01:51:37.000,297,11022070,13045,0,1729648296,13007.161470859988,67.47631623000052,53460.60493968 2024-10-23,01:51:38.000,297,11022063,12845,0,1729648297,13007.141261930003,67.46926710000116,53460.56301696 2024-10-23,01:51:39.000,297,11022086,12885,0,1729648298,13007.161470859988,67.53270927000267,53460.667823760006 2024-10-23,01:51:40.000,297,11022095,12885,0,1729648299,13007.161470859988,67.52566014000331,53460.597952560005 2024-10-23,01:51:41.000,297,11022048,12925,0,1729648300,13007.161470859988,67.51156188000459,53460.5769912 2024-10-23,01:51:42.000,297,11022083,12885,0,1729648301,13007.147998239998,67.53270927000267,53460.60493968 2024-10-23,01:51:43.000,297,11021989,12885,0,1729648302,13007.174943479993,67.50451274999796,53460.61891392001 2024-10-23,01:51:44.000,297,11022087,13085,0,1729648303,13007.201888719988,67.51156188000459,53460.58397832 2024-10-23,01:51:45.000,297,11022043,12925,0,1729648304,13007.174943479993,67.53975840000203,53460.61891392001 2024-10-23,01:51:46.000,297,11022126,13205,0,1729648305,13007.208625029998,67.55385666000075,53460.6119268 2024-10-23,01:51:47.000,297,11022075,13045,0,1729648306,13007.208625029998,67.52566014000331,53460.667823760006 2024-10-23,01:51:48.000,297,11022031,13045,0,1729648307,13007.215361339993,67.52566014000331,53460.667823760006 2024-10-23,01:51:49.000,297,11022079,13165,0,1729648308,13007.222097649988,67.53975840000203,53460.63987528001 2024-10-23,01:51:50.000,297,11022104,13085,0,1729648309,13007.249042889998,67.52566014000331,53460.63987528001 2024-10-23,01:51:51.000,297,11022053,13045,0,1729648310,13007.242306579989,67.52566014000331,53460.63288816 2024-10-23,01:51:52.000,297,11022108,12925,0,1729648311,13007.255779199993,67.55385666000075,53460.65384952 2024-10-23,01:51:53.000,297,11022030,13085,0,1729648312,13007.242306579989,67.56795491999947,53460.63288816 2024-10-23,01:51:54.000,297,11022051,13045,0,1729648313,13007.302933369989,67.51861101000395,53460.695772240004 2024-10-23,01:51:55.000,297,11022082,12765,0,1729648314,13007.275988129993,67.58910231000482,53460.61891392001 2024-10-23,01:51:56.000,297,11022096,12725,0,1729648315,13007.255779199993,67.58910231000482,53460.667823760006 2024-10-23,01:51:57.000,297,11022107,13045,0,1729648316,13007.242306579989,67.6102497000029,53460.68878512001 2024-10-23,01:51:58.000,297,11022084,12925,0,1729648317,13007.282724439989,67.63139709000097,53460.62590104 2024-10-23,01:51:59.000,297,11022095,13245,0,1729648318,13007.309669679998,67.59615144000418,53460.667823760006 2024-10-23,01:52:00.000,297,11022115,12925,0,1729648319,13007.235570269993,67.60320057000354,53460.68878512001 2024-10-23,01:52:01.000,297,11022080,12885,0,1729648320,13007.255779199993,67.6102497000029,53460.66083664001 2024-10-23,01:52:02.000,297,11022110,13285,0,1729648321,13007.269251819998,67.62434796000161,53460.65384952 2024-10-23,01:52:03.000,297,11022088,12925,0,1729648322,13007.255779199993,67.63139709000097,53460.63288816 2024-10-23,01:52:04.000,297,11022133,13005,0,1729648323,13007.275988129993,67.65959360999841,53460.667823760006 2024-10-23,01:52:05.000,297,11022083,13005,0,1729648324,13007.242306579989,67.68779013000312,53460.66083664001 2024-10-23,01:52:06.000,297,11022109,12925,0,1729648325,13007.262515509989,67.73008490999928,53460.65384952 2024-10-23,01:52:07.000,297,11022082,13045,0,1729648326,13007.255779199993,67.68074100000376,53460.695772240004 2024-10-23,01:52:08.000,297,11022019,13045,0,1729648327,13007.289460749998,67.68779013000312,53460.63987528001 2024-10-23,01:52:09.000,297,11022070,12885,0,1729648328,13007.302933369989,67.6736918700044,53460.667823760006 2024-10-23,01:52:10.000,297,11022056,13125,0,1729648329,13007.269251819998,67.70188839000184,53460.65384952 2024-10-23,01:52:11.000,297,11022079,12725,0,1729648330,13007.316405989994,67.71598665000056,53460.66083664001 2024-10-23,01:52:12.000,297,11022103,13165,0,1729648331,13007.282724439989,67.66664273999777,53460.67481088 2024-10-23,01:52:13.000,297,11022044,12965,0,1729648332,13007.302933369989,67.6736918700044,53460.66083664001 2024-10-23,01:52:14.000,297,11022101,13205,0,1729648333,13007.302933369989,67.66664273999777,53460.667823760006 2024-10-23,01:52:15.000,297,11022082,12925,0,1729648334,13007.343351229989,67.65959360999841,53460.70974648001 2024-10-23,01:52:16.000,297,11022050,12805,0,1729648335,13007.350087539999,67.68074100000376,53460.716733600006 2024-10-23,01:52:17.000,297,11022070,12885,0,1729648336,13007.363560159989,67.69483926000248,53460.695772240004 2024-10-23,01:52:18.000,297,11022103,13045,0,1729648337,13007.336614919994,67.71598665000056,53460.73070784 2024-10-23,01:52:19.000,297,11022079,12925,0,1729648338,13007.350087539999,67.66664273999777,53460.7516692 2024-10-23,01:52:20.000,297,11022083,12965,0,1729648339,13007.350087539999,67.68779013000312,53460.73070784 2024-10-23,01:52:21.000,297,11022126,12965,0,1729648340,13007.336614919994,67.71598665000056,53460.681798 2024-10-23,01:52:22.000,297,11022091,13165,0,1729648341,13007.350087539999,67.7089375200012,53460.68878512001 2024-10-23,01:52:23.000,297,11022122,12805,0,1729648342,13007.350087539999,67.744183169998,53460.681798 2024-10-23,01:52:24.000,297,11022069,12885,0,1729648343,13007.363560159989,67.744183169998,53460.70275936 2024-10-23,01:52:25.000,297,11022094,12845,0,1729648344,13007.336614919994,67.79352708000079,53460.74468208 2024-10-23,01:52:26.000,297,11022057,12765,0,1729648345,13007.343351229989,67.75828143000399,53460.73070784 2024-10-23,01:52:27.000,297,11022011,13005,0,1729648346,13007.336614919994,67.80057621000014,53460.72372072 2024-10-23,01:52:28.000,297,11022167,13045,0,1729648347,13007.336614919994,67.82877273000486,53460.70974648001 2024-10-23,01:52:29.000,297,11022074,12925,0,1729648348,13007.343351229989,67.8569692500023,53460.77263056 2024-10-23,01:52:30.000,297,11022055,13045,0,1729648349,13007.302933369989,67.89221489999909,53460.78660480001 2024-10-23,01:52:31.000,297,11022067,12925,0,1729648350,13007.302933369989,67.89926402999845,53460.77961768 2024-10-23,01:52:32.000,297,11022042,12925,0,1729648351,13007.329878609999,67.90631315999781,53460.79359192 2024-10-23,01:52:33.000,297,11022111,13125,0,1729648352,13007.370296469999,67.87811664000037,53460.75865632001 2024-10-23,01:52:34.000,297,11022062,13125,0,1729648353,13007.275988129993,67.83582186000422,53460.73769496001 2024-10-23,01:52:35.000,297,11022056,13005,0,1729648354,13007.302933369989,67.8569692500023,53460.77263056 2024-10-23,01:52:36.000,297,11021989,13045,0,1729648355,13007.309669679998,67.88516576999973,53460.72372072 2024-10-23,01:52:37.000,297,11022010,12885,0,1729648356,13007.309669679998,67.8569692500023,53460.73769496001 2024-10-23,01:52:38.000,297,11022108,13005,0,1729648357,13007.329878609999,67.83582186000422,53460.765643440005 2024-10-23,01:52:39.000,297,11022034,13125,0,1729648358,13007.316405989994,67.90631315999781,53460.80057904 2024-10-23,01:52:40.000,297,11022058,13285,0,1729648359,13007.329878609999,67.86401838000165,53460.77263056 2024-10-23,01:52:41.000,297,11022071,12925,0,1729648360,13007.309669679998,67.8569692500023,53460.814553280004 2024-10-23,01:52:42.000,297,11022040,12765,0,1729648361,13007.323142299989,67.82877273000486,53460.77263056 2024-10-23,01:52:43.000,297,11022052,13085,0,1729648362,13007.377032779994,67.86401838000165,53460.77961768 2024-10-23,01:52:44.000,297,11022087,12965,0,1729648363,13007.316405989994,67.8569692500023,53460.78660480001 2024-10-23,01:52:45.000,297,11022077,12965,0,1729648364,13007.329878609999,67.84287099000358,53460.79359192 2024-10-23,01:52:46.000,297,11022058,12965,0,1729648365,13007.309669679998,67.84992012000293,53460.79359192 2024-10-23,01:52:47.000,297,11022067,12925,0,1729648366,13007.289460749998,67.84992012000293,53460.77263056 2024-10-23,01:52:48.000,297,11022072,12925,0,1729648367,13007.282724439989,67.87811664000037,53460.80057904 2024-10-23,01:52:49.000,297,11022070,13045,0,1729648368,13007.282724439989,67.8569692500023,53460.73070784 2024-10-23,01:52:50.000,297,11022109,12845,0,1729648369,13007.282724439989,67.89926402999845,53460.765643440005 2024-10-23,01:52:51.000,297,11022100,13005,0,1729648370,13007.249042889998,67.94860794000124,53460.77961768 2024-10-23,01:52:52.000,297,11022087,13125,0,1729648371,13007.289460749998,67.9556570700006,53460.835514640006 2024-10-23,01:52:53.000,297,11022045,12885,0,1729648372,13007.215361339993,67.88516576999973,53460.78660480001 2024-10-23,01:52:54.000,297,11022067,13125,0,1729648373,13007.249042889998,67.89221489999909,53460.80756616001 2024-10-23,01:52:55.000,297,11022097,13165,0,1729648374,13007.195152409993,67.9204114200038,53460.8215404 2024-10-23,01:52:56.000,297,11022014,13005,0,1729648375,13007.181679789988,67.94155881000188,53460.80057904 2024-10-23,01:52:57.000,297,11022037,12805,0,1729648376,13007.208625029998,67.98385358999803,53460.82852752001 2024-10-23,01:52:58.000,297,11022038,13085,0,1729648377,13007.201888719988,67.9556570700006,53460.80756616001 2024-10-23,01:52:59.000,297,11022054,12925,0,1729648378,13007.174943479993,67.97680445999868,53460.80057904 2024-10-23,01:53:00.000,297,11022058,13005,0,1729648379,13007.195152409993,67.96975532999932,53460.814553280004 2024-10-23,01:53:01.000,297,11022118,12765,0,1729648380,13007.181679789988,67.94155881000188,53460.78660480001 2024-10-23,01:53:02.000,297,11022005,13205,0,1729648381,13007.154734549993,67.94860794000124,53460.8215404 2024-10-23,01:53:03.000,297,11022088,13325,0,1729648382,13007.174943479993,67.93450968000252,53460.78660480001 2024-10-23,01:53:04.000,297,11022054,12925,0,1729648383,13007.195152409993,67.93450968000252,53460.7516692 2024-10-23,01:53:05.000,297,11022079,13285,0,1729648384,13007.168207169998,67.94155881000188,53460.765643440005 2024-10-23,01:53:06.000,297,11022049,12925,0,1729648385,13007.181679789988,67.92746055000316,53460.77263056 2024-10-23,01:53:07.000,297,11022007,13125,0,1729648386,13007.195152409993,67.94860794000124,53460.80756616001 2024-10-23,01:53:08.000,297,11022060,13005,0,1729648387,13007.215361339993,67.9556570700006,53460.82852752001 2024-10-23,01:53:09.000,297,11022131,13165,0,1729648388,13007.195152409993,67.99795185000403,53460.80756616001 2024-10-23,01:53:10.000,297,11022087,12965,0,1729648389,13007.174943479993,67.96270619999996,53460.814553280004 2024-10-23,01:53:11.000,297,11022115,13245,0,1729648390,13007.147998239998,67.99795185000403,53460.77961768 2024-10-23,01:53:12.000,297,11022036,13285,0,1729648391,13007.188416099998,67.98385358999803,53460.74468208 2024-10-23,01:53:13.000,297,11022106,12765,0,1729648392,13007.168207169998,67.99090272000467,53460.77263056 2024-10-23,01:53:14.000,297,11022114,13125,0,1729648393,13007.147998239998,67.98385358999803,53460.8215404 2024-10-23,01:53:15.000,297,11022049,13445,0,1729648394,13007.161470859988,67.97680445999868,53460.79359192 2024-10-23,01:53:16.000,297,11022058,13045,0,1729648395,13007.134525619993,67.97680445999868,53460.72372072 2024-10-23,01:53:17.000,297,11022129,12965,0,1729648396,13007.121053000003,67.96975532999932,53460.73769496001 2024-10-23,01:53:18.000,297,11022069,13085,0,1729648397,13007.121053000003,67.97680445999868,53460.70275936 2024-10-23,01:53:19.000,297,11022046,13005,0,1729648398,13007.114316689993,67.99795185000403,53460.75865632001 2024-10-23,01:53:20.000,297,11022046,12965,0,1729648399,13007.114316689993,67.98385358999803,53460.765643440005 2024-10-23,01:53:21.000,297,11022085,13085,0,1729648400,13007.094107759993,67.94155881000188,53460.73070784 2024-10-23,01:53:22.000,297,11022093,12925,0,1729648401,13007.114316689993,67.96270619999996,53460.77263056 2024-10-23,01:53:23.000,297,11022095,13325,0,1729648402,13007.094107759993,67.98385358999803,53460.73070784 2024-10-23,01:53:24.000,297,11022070,12845,0,1729648403,13007.080635140002,67.99090272000467,53460.78660480001 2024-10-23,01:53:25.000,297,11022106,13085,0,1729648404,13007.080635140002,67.99090272000467,53460.681798 2024-10-23,01:53:26.000,297,11022104,13125,0,1729648405,13007.087371449998,67.98385358999803,53460.72372072 2024-10-23,01:53:27.000,297,11022102,12685,0,1729648406,13007.080635140002,67.98385358999803,53460.716733600006 2024-10-23,01:53:28.000,297,11022066,12805,0,1729648407,13007.080635140002,68.00500098000339,53460.68878512001 2024-10-23,01:53:29.000,297,11022109,12925,0,1729648408,13007.067162519998,67.98385358999803,53460.70275936 2024-10-23,01:53:30.000,297,11022039,12925,0,1729648409,13007.087371449998,67.97680445999868,53460.695772240004 2024-10-23,01:53:31.000,297,11022031,12965,0,1729648410,13007.067162519998,67.97680445999868,53460.70275936 2024-10-23,01:53:32.000,297,11022112,13085,0,1729648411,13007.080635140002,68.00500098000339,53460.695772240004 2024-10-23,01:53:33.000,297,11022048,13125,0,1729648412,13007.087371449998,67.99795185000403,53460.63987528001 2024-10-23,01:53:34.000,297,11022034,12845,0,1729648413,13007.080635140002,67.99795185000403,53460.73070784 2024-10-23,01:53:35.000,297,11022115,13005,0,1729648414,13007.040217280002,67.96270619999996,53460.62590104 2024-10-23,01:53:36.000,297,11022065,13045,0,1729648415,13007.040217280002,67.97680445999868,53460.66083664001 2024-10-23,01:53:37.000,297,11022114,13205,0,1729648416,13007.080635140002,67.98385358999803,53460.646862400004 2024-10-23,01:53:38.000,297,11022125,13085,0,1729648417,13007.040217280002,67.99090272000467,53460.65384952 2024-10-23,01:53:39.000,297,11022065,13285,0,1729648418,13007.080635140002,67.97680445999868,53460.65384952 2024-10-23,01:53:40.000,297,11022106,12725,0,1729648419,13007.094107759993,67.96270619999996,53460.62590104 2024-10-23,01:53:41.000,297,11022071,12965,0,1729648420,13007.067162519998,67.9556570700006,53460.57000408001 2024-10-23,01:53:42.000,297,11022102,13325,0,1729648421,13007.046953589997,67.9556570700006,53460.597952560005 2024-10-23,01:53:43.000,297,11022128,13165,0,1729648422,13007.040217280002,67.99090272000467,53460.58397832 2024-10-23,01:53:44.000,297,11022067,12765,0,1729648423,13007.020008350002,67.99090272000467,53460.59096544001 2024-10-23,01:53:45.000,297,11022142,12925,0,1729648424,13007.013272039992,67.98385358999803,53460.54205560001 2024-10-23,01:53:46.000,297,11022091,12925,0,1729648425,13007.026744659997,67.96270619999996,53460.5769912 2024-10-23,01:53:47.000,297,11022067,13005,0,1729648426,13007.026744659997,67.99795185000403,53460.6119268 2024-10-23,01:53:48.000,297,11022014,13125,0,1729648427,13007.046953589997,68.00500098000339,53460.59096544001 2024-10-23,01:53:49.000,297,11022083,13045,0,1729648428,13007.067162519998,68.00500098000339,53460.57000408001 2024-10-23,01:53:50.000,297,11022132,13125,0,1729648429,13007.046953589997,67.97680445999868,53460.51410712 2024-10-23,01:53:51.000,297,11022069,13205,0,1729648430,13007.046953589997,68.02614837000147,53460.597952560005 2024-10-23,01:53:52.000,297,11022120,13205,0,1729648431,13007.020008350002,68.0684431500049,53460.55602984 2024-10-23,01:53:53.000,297,11022065,13405,0,1729648432,13007.026744659997,68.08959054000297,53460.597952560005 2024-10-23,01:53:54.000,297,11022040,13045,0,1729648433,13006.993063109992,68.03319750000082,53460.56301696 2024-10-23,01:53:55.000,297,11022093,12885,0,1729648434,13007.046953589997,68.03319750000082,53460.597952560005 2024-10-23,01:53:56.000,297,11022115,12925,0,1729648435,13007.026744659997,68.0543448899989,53460.57000408001 2024-10-23,01:53:57.000,297,11022092,13005,0,1729648436,13007.040217280002,68.01205011000275,53460.53506848 2024-10-23,01:53:58.000,297,11022094,12965,0,1729648437,13007.094107759993,67.98385358999803,53460.49314576001 2024-10-23,01:53:59.000,297,11022047,13245,0,1729648438,13007.073898829993,67.99795185000403,53460.50712 2024-10-23,01:54:00.000,297,11022110,12925,0,1729648439,13007.053689899993,67.98385358999803,53460.46519728 2024-10-23,01:54:01.000,297,11022147,12805,0,1729648440,13007.094107759993,67.99795185000403,53460.47218440001 2024-10-23,01:54:02.000,297,11022062,13165,0,1729648441,13007.087371449998,68.0190992400021,53460.4372488 2024-10-23,01:54:03.000,297,11022134,13005,0,1729648442,13007.114316689993,68.02614837000147,53460.48615864 2024-10-23,01:54:04.000,297,11022102,13045,0,1729648443,13007.107580379998,67.99795185000403,53460.49314576001 2024-10-23,01:54:05.000,297,11022143,13205,0,1729648444,13007.100844070002,68.03319750000082,53460.51410712 2024-10-23,01:54:06.000,297,11022126,13165,0,1729648445,13007.107580379998,68.03319750000082,53460.48615864 2024-10-23,01:54:07.000,297,11022124,13365,0,1729648446,13007.087371449998,68.04024663000018,53460.54205560001 2024-10-23,01:54:08.000,297,11022107,13125,0,1729648447,13007.080635140002,68.07549228000426,53460.479171520004 2024-10-23,01:54:09.000,297,11022082,13045,0,1729648448,13007.107580379998,68.08254141000361,53460.45821016 2024-10-23,01:54:10.000,297,11022054,12925,0,1729648449,13007.033480969993,68.07549228000426,53460.42327456001 2024-10-23,01:54:11.000,297,11022109,12925,0,1729648450,13007.080635140002,68.08959054000297,53460.39532608 2024-10-23,01:54:12.000,297,11022131,13125,0,1729648451,13007.067162519998,68.12483618999977,53460.381351840006 2024-10-23,01:54:13.000,297,11022095,12845,0,1729648452,13007.020008350002,68.08254141000361,53460.37436472001 2024-10-23,01:54:14.000,297,11022081,12605,0,1729648453,13007.013272039992,68.11073793000105,53460.33942912 2024-10-23,01:54:15.000,297,11022092,12805,0,1729648454,13007.060426210002,68.10368880000169,53460.41628744 2024-10-23,01:54:16.000,297,11022155,13125,0,1729648455,13007.053689899993,68.11778706000041,53460.41628744 2024-10-23,01:54:17.000,297,11022084,13205,0,1729648456,13007.033480969993,68.08959054000297,53460.41628744 2024-10-23,01:54:18.000,297,11022082,12765,0,1729648457,13007.033480969993,68.13893444999849,53460.360390480004 2024-10-23,01:54:19.000,297,11022169,13005,0,1729648458,13007.013272039992,68.14598357999785,53460.3673776 2024-10-23,01:54:20.000,297,11022084,13285,0,1729648459,13007.020008350002,68.09663967000233,53460.360390480004 2024-10-23,01:54:21.000,297,11022095,12845,0,1729648460,13007.046953589997,68.11778706000041,53460.311480640004 2024-10-23,01:54:22.000,297,11022052,13005,0,1729648461,13007.040217280002,68.08254141000361,53460.40231320001 2024-10-23,01:54:23.000,297,11022098,12965,0,1729648462,13007.006535729997,68.0684431500049,53460.33942912 2024-10-23,01:54:24.000,297,11022093,13045,0,1729648463,13007.026744659997,68.08959054000297,53460.332442000006 2024-10-23,01:54:25.000,297,11022152,12765,0,1729648464,13007.053689899993,68.08254141000361,53460.29051928 2024-10-23,01:54:26.000,297,11022113,13285,0,1729648465,13007.020008350002,68.0543448899989,53460.29051928 2024-10-23,01:54:27.000,297,11022095,13125,0,1729648466,13007.040217280002,68.0684431500049,53460.2975064 2024-10-23,01:54:28.000,297,11022114,12925,0,1729648467,13007.040217280002,68.08254141000361,53460.33942912 2024-10-23,01:54:29.000,297,11022077,13005,0,1729648468,13007.020008350002,68.0684431500049,53460.23462232001 2024-10-23,01:54:30.000,297,11022084,13205,0,1729648469,13007.020008350002,68.04729575999954,53460.26955792 2024-10-23,01:54:31.000,297,11022062,12965,0,1729648470,13007.040217280002,68.10368880000169,53460.24859656 2024-10-23,01:54:32.000,297,11022096,12965,0,1729648471,13007.006535729997,68.08254141000361,53460.262570800005 2024-10-23,01:54:33.000,297,11022115,13045,0,1729648472,13007.033480969993,68.07549228000426,53460.28353216001 2024-10-23,01:54:34.000,297,11022103,13005,0,1729648473,13007.053689899993,68.04024663000018,53460.2276352 2024-10-23,01:54:35.000,297,11022130,12965,0,1729648474,13007.013272039992,68.06139401999826,53460.20667384001 2024-10-23,01:54:36.000,297,11022121,13125,0,1729648475,13006.979590490002,68.06139401999826,53460.24859656 2024-10-23,01:54:37.000,297,11022094,13085,0,1729648476,13007.006535729997,68.0543448899989,53460.213660960006 2024-10-23,01:54:38.000,297,11022091,13165,0,1729648477,13006.979590490002,68.04024663000018,53460.24859656 2024-10-23,01:54:39.000,297,11022134,12925,0,1729648478,13006.959381560002,68.04729575999954,53460.24160944 2024-10-23,01:54:40.000,297,11022082,12725,0,1729648479,13006.986326799997,68.01205011000275,53460.22064808 2024-10-23,01:54:41.000,297,11022102,13005,0,1729648480,13006.999799420002,68.04729575999954,53460.23462232001 2024-10-23,01:54:42.000,297,11022094,13005,0,1729648481,13006.966117869997,68.02614837000147,53460.262570800005 2024-10-23,01:54:43.000,297,11022067,13245,0,1729648482,13006.986326799997,68.04024663000018,53460.25558368001 2024-10-23,01:54:44.000,297,11022070,13005,0,1729648483,13006.999799420002,68.0190992400021,53460.2276352 2024-10-23,01:54:45.000,297,11022059,13045,0,1729648484,13006.986326799997,68.0684431500049,53460.25558368001 2024-10-23,01:54:46.000,297,11022109,13005,0,1729648485,13006.979590490002,68.0684431500049,53460.2276352 2024-10-23,01:54:47.000,297,11022109,13085,0,1729648486,13006.952645249992,68.01205011000275,53460.192699600004 2024-10-23,01:54:48.000,297,11022047,12725,0,1729648487,13006.939172630002,68.0190992400021,53460.192699600004 2024-10-23,01:54:49.000,297,11022044,13125,0,1729648488,13006.959381560002,67.98385358999803,53460.24859656 2024-10-23,01:54:50.000,297,11022080,13085,0,1729648489,13006.979590490002,68.03319750000082,53460.15077688 2024-10-23,01:54:51.000,297,11022061,13045,0,1729648490,13006.979590490002,67.99795185000403,53460.192699600004 2024-10-23,01:54:52.000,297,11022103,12725,0,1729648491,13006.979590490002,67.99795185000403,53460.15776400001 2024-10-23,01:54:53.000,297,11022085,12845,0,1729648492,13006.986326799997,67.99090272000467,53460.18571248001 2024-10-23,01:54:54.000,297,11022078,12925,0,1729648493,13007.026744659997,67.99090272000467,53460.213660960006 2024-10-23,01:54:55.000,297,11022092,12965,0,1729648494,13006.966117869997,67.99795185000403,53460.12981552 2024-10-23,01:54:56.000,297,11022062,13045,0,1729648495,13007.026744659997,67.99795185000403,53460.12981552 2024-10-23,01:54:57.000,297,11022025,12605,0,1729648496,13007.060426210002,68.02614837000147,53460.11584128001 2024-10-23,01:54:58.000,297,11022045,12845,0,1729648497,13007.094107759993,68.00500098000339,53460.15776400001 2024-10-23,01:54:59.000,297,11022084,12885,0,1729648498,13007.114316689993,68.03319750000082,53460.15077688 2024-10-23,01:55:00.000,297,11022033,12885,0,1729648499,13007.134525619993,68.03319750000082,53460.143789760004 2024-10-23,01:55:01.000,297,11022067,13245,0,1729648500,13007.141261930003,67.99090272000467,53460.15077688 2024-10-23,01:55:02.000,297,11022055,12805,0,1729648501,13007.147998239998,67.98385358999803,53460.1228284 2024-10-23,01:55:03.000,297,11022139,13045,0,1729648502,13007.188416099998,67.98385358999803,53460.12981552 2024-10-23,01:55:04.000,297,11022004,13045,0,1729648503,13007.215361339993,67.99090272000467,53460.12981552 2024-10-23,01:55:05.000,297,11022042,13205,0,1729648504,13007.235570269993,67.97680445999868,53460.12981552 2024-10-23,01:55:06.000,297,11022080,13085,0,1729648505,13007.255779199993,68.0190992400021,53460.15776400001 2024-10-23,01:55:07.000,297,11022107,13045,0,1729648506,13007.275988129993,68.03319750000082,53460.11584128001 2024-10-23,01:55:08.000,297,11022106,13085,0,1729648507,13007.255779199993,68.06139401999826,53460.10885416 2024-10-23,01:55:09.000,297,11022087,13125,0,1729648508,13007.296197059994,68.08959054000297,53460.11584128001 2024-10-23,01:55:10.000,297,11022080,12925,0,1729648509,13007.336614919994,68.06139401999826,53460.12981552 2024-10-23,01:55:11.000,297,11022021,13125,0,1729648510,13007.343351229989,68.07549228000426,53460.11584128001 2024-10-23,01:55:12.000,297,11022103,13045,0,1729648511,13007.377032779994,68.0543448899989,53460.143789760004 2024-10-23,01:55:13.000,297,11022092,12965,0,1729648512,13007.363560159989,68.04024663000018,53460.164751120006 2024-10-23,01:55:14.000,297,11022090,13005,0,1729648513,13007.397241709994,68.08959054000297,53460.15776400001 2024-10-23,01:55:15.000,297,11022065,13085,0,1729648514,13007.430923259999,68.13893444999849,53460.143789760004 2024-10-23,01:55:16.000,297,11022073,13005,0,1729648515,13007.44439587999,68.10368880000169,53460.164751120006 2024-10-23,01:55:17.000,297,11022058,13005,0,1729648516,13007.451132189999,68.11073793000105,53460.17872536 2024-10-23,01:55:18.000,297,11022141,13085,0,1729648517,13007.52523159999,68.10368880000169,53460.17872536 2024-10-23,01:55:19.000,297,11022064,12965,0,1729648518,13007.54544052999,68.15303271000448,53460.17872536 2024-10-23,01:55:20.000,297,11022101,12885,0,1729648519,13007.55217684,68.09663967000233,53460.192699600004 2024-10-23,01:55:21.000,297,11022043,12685,0,1729648520,13007.52523159999,68.10368880000169,53460.24160944 2024-10-23,01:55:22.000,297,11022104,13165,0,1729648521,13007.579122079995,68.11073793000105,53460.164751120006 2024-10-23,01:55:23.000,297,11022108,12965,0,1729648522,13007.5925947,68.16008184000384,53460.20667384001 2024-10-23,01:55:24.000,297,11022111,13445,0,1729648523,13007.5925947,68.11778706000041,53460.17173824 2024-10-23,01:55:25.000,297,11022089,13045,0,1729648524,13007.659957799995,68.12483618999977,53460.17872536 2024-10-23,01:55:26.000,297,11022034,12765,0,1729648525,13007.73405721,68.12483618999977,53460.17173824 2024-10-23,01:55:27.000,297,11022033,13005,0,1729648526,13007.68690303999,68.11778706000041,53460.19968672 2024-10-23,01:55:28.000,297,11022041,13205,0,1729648527,13007.700375659995,68.14598357999785,53460.17173824 2024-10-23,01:55:29.000,297,11022050,13125,0,1729648528,13007.70711196999,68.15303271000448,53460.20667384001 2024-10-23,01:55:30.000,297,11022093,12925,0,1729648529,13007.761002449995,68.11073793000105,53460.18571248001 2024-10-23,01:55:31.000,297,11022079,12925,0,1729648530,13007.74752982999,68.09663967000233,53460.19968672 2024-10-23,01:55:32.000,297,11022075,13125,0,1729648531,13007.76773875999,68.09663967000233,53460.20667384001 2024-10-23,01:55:33.000,297,11022110,12965,0,1729648532,13007.781211379996,68.16008184000384,53460.22064808 2024-10-23,01:55:34.000,297,11022073,13045,0,1729648533,13007.82836554999,68.18827836000128,53460.24859656 2024-10-23,01:55:35.000,297,11022046,13005,0,1729648534,13007.821629239996,68.1671309700032,53460.28353216001 2024-10-23,01:55:36.000,297,11022096,12805,0,1729648535,13007.821629239996,68.18827836000128,53460.27654504 2024-10-23,01:55:37.000,297,11022033,12965,0,1729648536,13007.841838169996,68.17418010000256,53460.30449352001 2024-10-23,01:55:38.000,297,11022134,12925,0,1729648537,13007.801420309996,68.18827836000128,53460.2276352 2024-10-23,01:55:39.000,297,11022063,13045,0,1729648538,13007.77447507,68.19532749000064,53460.24859656 2024-10-23,01:55:40.000,297,11022086,13005,0,1729648539,13007.801420309996,68.23762227000407,53460.28353216001 2024-10-23,01:55:41.000,297,11022054,13005,0,1729648540,13007.80815661999,68.21647487999871,53460.2975064 2024-10-23,01:55:42.000,297,11022045,12965,0,1729648541,13007.80815661999,68.17418010000256,53460.332442000006 2024-10-23,01:55:43.000,297,11022062,12925,0,1729648542,13007.87551972,68.13893444999849,53460.33942912 2024-10-23,01:55:44.000,297,11022090,12805,0,1729648543,13007.81489293,68.17418010000256,53460.332442000006 2024-10-23,01:55:45.000,297,11022099,13125,0,1729648544,13007.83510186,68.20942574999935,53460.27654504 2024-10-23,01:55:46.000,297,11022088,12765,0,1729648545,13007.80815661999,68.19532749000064,53460.2975064 2024-10-23,01:55:47.000,297,11022091,13005,0,1729648546,13007.81489293,68.18827836000128,53460.33942912 2024-10-23,01:55:48.000,297,11022114,12925,0,1729648547,13007.794684,68.20237662,53460.33942912 2024-10-23,01:55:49.000,297,11022092,13005,0,1729648548,13007.81489293,68.22352400999807,53460.33942912 2024-10-23,01:55:50.000,297,11022110,13285,0,1729648549,13007.85531079,68.20237662,53460.33942912 2024-10-23,01:55:51.000,297,11022042,12925,0,1729648550,13007.87551972,68.20942574999935,53460.35340336001 2024-10-23,01:55:52.000,297,11022078,12765,0,1729648551,13007.82836554999,68.19532749000064,53460.33942912 2024-10-23,01:55:53.000,297,11022127,12965,0,1729648552,13007.81489293,68.22352400999807,53460.33942912 2024-10-23,01:55:54.000,297,11022015,12925,0,1729648553,13007.85531079,68.23057314000471,53460.360390480004 2024-10-23,01:55:55.000,297,11022086,12925,0,1729648554,13007.821629239996,68.16008184000384,53460.40930032 2024-10-23,01:55:56.000,297,11022133,13125,0,1729648555,13007.78794768999,68.18122923000192,53460.360390480004 2024-10-23,01:55:57.000,297,11022041,13165,0,1729648556,13007.78794768999,68.20237662,53460.381351840006 2024-10-23,01:55:58.000,297,11022019,13045,0,1729648557,13007.781211379996,68.17418010000256,53460.35340336001 2024-10-23,01:55:59.000,297,11022103,13165,0,1729648558,13007.781211379996,68.14598357999785,53460.41628744 2024-10-23,01:56:00.000,297,11022155,12805,0,1729648559,13007.73405721,68.15303271000448,53460.35340336001 2024-10-23,01:56:01.000,297,11022068,13085,0,1729648560,13007.720584589995,68.11778706000041,53460.39532608 2024-10-23,01:56:02.000,297,11022101,12765,0,1729648561,13007.700375659995,68.11778706000041,53460.41628744 2024-10-23,01:56:03.000,297,11022044,12805,0,1729648562,13007.66669410999,68.11778706000041,53460.41628744 2024-10-23,01:56:04.000,297,11022045,13165,0,1729648563,13007.639748869995,68.08254141000361,53460.37436472001 2024-10-23,01:56:05.000,297,11022123,13125,0,1729648564,13007.66669410999,68.07549228000426,53460.38833896 2024-10-23,01:56:06.000,297,11022105,13125,0,1729648565,13007.639748869995,68.04024663000018,53460.42327456001 2024-10-23,01:56:07.000,297,11022095,12805,0,1729648566,13007.60606731999,68.06139401999826,53460.35340336001 2024-10-23,01:56:08.000,297,11022109,13285,0,1729648567,13007.65322149,68.04024663000018,53460.40930032 2024-10-23,01:56:09.000,297,11022153,12965,0,1729648568,13007.63301256,67.99090272000467,53460.41628744 2024-10-23,01:56:10.000,297,11022063,12925,0,1729648569,13007.60606731999,67.98385358999803,53460.45122304001 2024-10-23,01:56:11.000,297,11022023,13045,0,1729648570,13007.599331009995,67.99795185000403,53460.360390480004 2024-10-23,01:56:12.000,297,11022100,13085,0,1729648571,13007.63301256,67.99795185000403,53460.37436472001 2024-10-23,01:56:13.000,297,11022109,12965,0,1729648572,13007.60606731999,67.98385358999803,53460.360390480004 2024-10-23,01:56:14.000,297,11022050,12845,0,1729648573,13007.60606731999,67.99090272000467,53460.38833896 2024-10-23,01:56:15.000,297,11022118,12965,0,1729648574,13007.57238577,67.94155881000188,53460.381351840006 2024-10-23,01:56:16.000,297,11022109,13125,0,1729648575,13007.57238577,67.96270619999996,53460.39532608 2024-10-23,01:56:17.000,297,11022137,12965,0,1729648576,13007.55217684,67.9556570700006,53460.34641624 2024-10-23,01:56:18.000,297,11022096,13045,0,1729648577,13007.57238577,67.98385358999803,53460.34641624 2024-10-23,01:56:19.000,297,11022129,12885,0,1729648578,13007.5925947,67.96270619999996,53460.360390480004 2024-10-23,01:56:20.000,297,11022096,13165,0,1729648579,13007.55217684,67.9204114200038,53460.381351840006 2024-10-23,01:56:21.000,297,11022067,12965,0,1729648580,13007.599331009995,67.93450968000252,53460.32545488001 2024-10-23,01:56:22.000,297,11022090,12765,0,1729648581,13007.56564945999,67.91336229000444,53460.34641624 2024-10-23,01:56:23.000,297,11022121,12965,0,1729648582,13007.55217684,67.86401838000165,53460.33942912 2024-10-23,01:56:24.000,297,11022117,13005,0,1729648583,13007.58585838999,67.89221489999909,53460.332442000006 2024-10-23,01:56:25.000,297,11022078,13165,0,1729648584,13007.60606731999,67.87106751000101,53460.33942912 2024-10-23,01:56:26.000,297,11022074,13245,0,1729648585,13007.52523159999,67.8076253399995,53460.33942912 2024-10-23,01:56:27.000,297,11022131,12925,0,1729648586,13007.55217684,67.8076253399995,53460.332442000006 2024-10-23,01:56:28.000,297,11022082,13085,0,1729648587,13007.538704219995,67.8076253399995,53460.34641624 2024-10-23,01:56:29.000,297,11022110,13045,0,1729648588,13007.47134112,67.82877273000486,53460.332442000006 2024-10-23,01:56:30.000,297,11022065,12965,0,1729648589,13007.437659569994,67.84287099000358,53460.30449352001 2024-10-23,01:56:31.000,297,11022059,13045,0,1729648590,13007.40397801999,67.87811664000037,53460.35340336001 2024-10-23,01:56:32.000,297,11022129,13085,0,1729648591,13007.390505399999,67.84287099000358,53460.28353216001 2024-10-23,01:56:33.000,297,11022137,13005,0,1729648592,13007.40397801999,67.84287099000358,53460.262570800005 2024-10-23,01:56:34.000,297,11022062,12965,0,1729648593,13007.350087539999,67.8569692500023,53460.24160944 2024-10-23,01:56:35.000,297,11022070,12845,0,1729648594,13007.343351229989,67.84992012000293,53460.213660960006 2024-10-23,01:56:36.000,297,11022099,12885,0,1729648595,13007.329878609999,67.86401838000165,53460.25558368001 2024-10-23,01:56:37.000,297,11022108,13085,0,1729648596,13007.377032779994,67.82877273000486,53460.27654504 2024-10-23,01:56:38.000,297,11022050,12925,0,1729648597,13007.343351229989,67.8076253399995,53460.23462232001 2024-10-23,01:56:39.000,297,11022012,13085,0,1729648598,13007.350087539999,67.83582186000422,53460.25558368001 2024-10-23,01:56:40.000,297,11022070,13045,0,1729648599,13007.329878609999,67.8076253399995,53460.22064808 2024-10-23,01:56:41.000,297,11022062,12965,0,1729648600,13007.302933369989,67.80057621000014,53460.24160944 2024-10-23,01:56:42.000,297,11022037,12925,0,1729648601,13007.336614919994,67.75828143000399,53460.23462232001 2024-10-23,01:56:43.000,297,11022058,13205,0,1729648602,13007.323142299989,67.84287099000358,53460.192699600004 2024-10-23,01:56:44.000,297,11022144,12765,0,1729648603,13007.356823849994,67.8076253399995,53460.20667384001 2024-10-23,01:56:45.000,297,11022093,12885,0,1729648604,13007.302933369989,67.78647795000143,53460.192699600004 2024-10-23,01:56:46.000,297,11022075,13005,0,1729648605,13007.323142299989,67.77942882000207,53460.15077688 2024-10-23,01:56:47.000,297,11022063,13005,0,1729648606,13007.282724439989,67.744183169998,53460.15776400001 2024-10-23,01:56:48.000,297,11022121,13005,0,1729648607,13007.296197059994,67.744183169998,53460.17872536 2024-10-23,01:56:49.000,297,11022106,13005,0,1729648608,13007.255779199993,67.75828143000399,53460.143789760004 2024-10-23,01:56:50.000,297,11022045,12805,0,1729648609,13007.228833959998,67.75123230000463,53460.12981552 2024-10-23,01:56:51.000,297,11022042,13085,0,1729648610,13007.242306579989,67.73008490999928,53460.17872536 2024-10-23,01:56:52.000,297,11022060,12765,0,1729648611,13007.235570269993,67.744183169998,53460.143789760004 2024-10-23,01:56:53.000,297,11022082,13285,0,1729648612,13007.228833959998,67.69483926000248,53460.03898296001 2024-10-23,01:56:54.000,297,11022111,13085,0,1729648613,13007.222097649988,67.7089375200012,53460.094879920005 2024-10-23,01:56:55.000,297,11022116,12885,0,1729648614,13007.188416099998,67.71598665000056,53460.08789280001 2024-10-23,01:56:56.000,297,11022089,12885,0,1729648615,13007.195152409993,67.75123230000463,53460.10885416 2024-10-23,01:56:57.000,297,11022107,13085,0,1729648616,13007.222097649988,67.70188839000184,53460.01103448 2024-10-23,01:56:58.000,297,11022078,12605,0,1729648617,13007.228833959998,67.68779013000312,53460.045970080006 2024-10-23,01:56:59.000,297,11022110,12925,0,1729648618,13007.222097649988,67.744183169998,53460.03199584 2024-10-23,01:57:00.000,297,11022104,13005,0,1729648619,13007.235570269993,67.75828143000399,53460.06693144001 2024-10-23,01:57:01.000,297,11022117,12925,0,1729648620,13007.262515509989,67.72303577999992,53460.00404736 2024-10-23,01:57:02.000,297,11022130,12925,0,1729648621,13007.275988129993,67.70188839000184,53460.03898296001 2024-10-23,01:57:03.000,297,11022102,13045,0,1729648622,13007.309669679998,67.71598665000056,53460.00404736 2024-10-23,01:57:04.000,297,11022169,12925,0,1729648623,13007.289460749998,67.71598665000056,53459.94815040001 2024-10-23,01:57:05.000,297,11022116,13165,0,1729648624,13007.323142299989,67.65959360999841,53459.96212464 2024-10-23,01:57:06.000,297,11022029,13125,0,1729648625,13007.336614919994,67.7089375200012,53459.93417616 2024-10-23,01:57:07.000,297,11022134,13045,0,1729648626,13007.343351229989,67.68074100000376,53459.92020192001 2024-10-23,01:57:08.000,297,11022123,12845,0,1729648627,13007.336614919994,67.6736918700044,53459.927189040005 2024-10-23,01:57:09.000,297,11022039,13165,0,1729648628,13007.356823849994,67.69483926000248,53459.927189040005 2024-10-23,01:57:10.000,297,11022055,12965,0,1729648629,13007.363560159989,67.7089375200012,53459.93417616 2024-10-23,01:57:11.000,297,11022097,13085,0,1729648630,13007.390505399999,67.71598665000056,53459.94116328 2024-10-23,01:57:12.000,297,11022083,12805,0,1729648631,13007.343351229989,67.73713403999864,53459.927189040005 2024-10-23,01:57:13.000,297,11022096,12805,0,1729648632,13007.377032779994,67.77942882000207,53459.9132148 2024-10-23,01:57:14.000,297,11022109,12805,0,1729648633,13007.390505399999,67.744183169998,53459.93417616 2024-10-23,01:57:15.000,297,11022121,12925,0,1729648634,13007.350087539999,67.73008490999928,53459.89225344 2024-10-23,01:57:16.000,297,11022076,13045,0,1729648635,13007.356823849994,67.77237969000271,53459.878279200006 2024-10-23,01:57:17.000,297,11022058,12925,0,1729648636,13007.363560159989,67.80057621000014,53459.829369360006 2024-10-23,01:57:18.000,297,11022074,13085,0,1729648637,13007.343351229989,67.79352708000079,53459.81539512 2024-10-23,01:57:19.000,297,11022073,12725,0,1729648638,13007.377032779994,67.80057621000014,53459.9132148 2024-10-23,01:57:20.000,297,11022070,12965,0,1729648639,13007.390505399999,67.82877273000486,53459.85033072001 2024-10-23,01:57:21.000,297,11022083,13245,0,1729648640,13007.390505399999,67.8076253399995,53459.808408000004 2024-10-23,01:57:22.000,297,11022088,12765,0,1729648641,13007.410714329999,67.80057621000014,53459.86430496 2024-10-23,01:57:23.000,297,11022067,12765,0,1729648642,13007.417450639994,67.8569692500023,53459.86430496 2024-10-23,01:57:24.000,297,11022012,13005,0,1729648643,13007.40397801999,67.82172359999822,53459.8433436 2024-10-23,01:57:25.000,297,11022089,13085,0,1729648644,13007.417450639994,67.84992012000293,53459.857317840004 2024-10-23,01:57:26.000,297,11022001,13085,0,1729648645,13007.44439587999,67.80057621000014,53459.878279200006 2024-10-23,01:57:27.000,297,11022076,13125,0,1729648646,13007.46460480999,67.77237969000271,53459.87129208001 2024-10-23,01:57:28.000,297,11022087,12805,0,1729648647,13007.49155005,67.80057621000014,53459.829369360006 2024-10-23,01:57:29.000,297,11022080,12925,0,1729648648,13007.48481373999,67.80057621000014,53459.87129208001 2024-10-23,01:57:30.000,297,11022072,12805,0,1729648649,13007.498286359994,67.77942882000207,53459.8433436 2024-10-23,01:57:31.000,297,11022059,13205,0,1729648650,13007.46460480999,67.75828143000399,53459.86430496 2024-10-23,01:57:32.000,297,11022099,12805,0,1729648651,13007.52523159999,67.75123230000463,53459.87129208001 2024-10-23,01:57:33.000,297,11022091,13045,0,1729648652,13007.498286359994,67.80057621000014,53459.83635648 2024-10-23,01:57:34.000,297,11022108,13085,0,1729648653,13007.52523159999,67.78647795000143,53459.83635648 2024-10-23,01:57:35.000,297,11022044,13085,0,1729648654,13007.48481373999,67.77942882000207,53459.86430496 2024-10-23,01:57:36.000,297,11022073,12765,0,1729648655,13007.52523159999,67.76533056000335,53459.927189040005 2024-10-23,01:57:37.000,297,11022039,13285,0,1729648656,13007.49155005,67.75123230000463,53459.86430496 2024-10-23,01:57:38.000,297,11022088,12805,0,1729648657,13007.498286359994,67.76533056000335,53459.86430496 2024-10-23,01:57:39.000,297,11022070,12805,0,1729648658,13007.54544052999,67.73008490999928,53459.89924056001 2024-10-23,01:57:40.000,297,11022038,12765,0,1729648659,13007.538704219995,67.71598665000056,53459.9132148 2024-10-23,01:57:41.000,297,11022088,13045,0,1729648660,13007.55217684,67.68779013000312,53459.878279200006 2024-10-23,01:57:42.000,297,11022040,13005,0,1729648661,13007.518495289994,67.66664273999777,53459.90622768 2024-10-23,01:57:43.000,297,11022117,13045,0,1729648662,13007.54544052999,67.71598665000056,53459.86430496 2024-10-23,01:57:44.000,297,11022096,13325,0,1729648663,13007.51175898,67.6736918700044,53459.829369360006 2024-10-23,01:57:45.000,297,11022081,12965,0,1729648664,13007.53196791,67.65959360999841,53459.89924056001 2024-10-23,01:57:46.000,297,11022048,13125,0,1729648665,13007.55217684,67.66664273999777,53459.9132148 2024-10-23,01:57:47.000,297,11022080,12805,0,1729648666,13007.52523159999,67.65254447999905,53459.90622768 2024-10-23,01:57:48.000,297,11022033,12885,0,1729648667,13007.579122079995,67.68779013000312,53459.87129208001 2024-10-23,01:57:49.000,297,11022057,13165,0,1729648668,13007.55217684,67.68779013000312,53459.93417616 2024-10-23,01:57:50.000,297,11022110,12845,0,1729648669,13007.55217684,67.70188839000184,53459.927189040005 2024-10-23,01:57:51.000,297,11022024,12965,0,1729648670,13007.52523159999,67.6736918700044,53459.976098880004 2024-10-23,01:57:52.000,297,11022076,12925,0,1729648671,13007.54544052999,67.65959360999841,53459.976098880004 2024-10-23,01:57:53.000,297,11022079,13005,0,1729648672,13007.54544052999,67.65254447999905,53459.89924056001 2024-10-23,01:57:54.000,297,11022075,12885,0,1729648673,13007.538704219995,67.65254447999905,53459.94815040001 2024-10-23,01:57:55.000,297,11022097,12765,0,1729648674,13007.54544052999,67.63844622000033,53459.96212464 2024-10-23,01:57:56.000,297,11022124,13005,0,1729648675,13007.518495289994,67.63844622000033,53459.96212464 2024-10-23,01:57:57.000,297,11022058,13285,0,1729648676,13007.50502266999,67.7089375200012,53459.96212464 2024-10-23,01:57:58.000,297,11022096,12925,0,1729648677,13007.478077429994,67.6736918700044,53459.983086 2024-10-23,01:57:59.000,297,11022077,12965,0,1729648678,13007.47134112,67.66664273999777,53459.96212464 2024-10-23,01:58:00.000,297,11022069,12845,0,1729648679,13007.44439587999,67.68779013000312,53459.96212464 2024-10-23,01:58:01.000,297,11022042,12805,0,1729648680,13007.437659569994,67.65959360999841,53459.94116328 2024-10-23,01:58:02.000,297,11022100,12645,0,1729648681,13007.44439587999,67.68074100000376,53459.92020192001 2024-10-23,01:58:03.000,297,11022116,12845,0,1729648682,13007.40397801999,67.65959360999841,53459.95513752 2024-10-23,01:58:04.000,297,11022045,13005,0,1729648683,13007.390505399999,67.68779013000312,53459.93417616 2024-10-23,01:58:05.000,297,11022048,13085,0,1729648684,13007.370296469999,67.69483926000248,53459.95513752 2024-10-23,01:58:06.000,297,11022113,12885,0,1729648685,13007.377032779994,67.62434796000161,53459.92020192001 2024-10-23,01:58:07.000,297,11022094,12805,0,1729648686,13007.329878609999,67.70188839000184,53459.90622768 2024-10-23,01:58:08.000,297,11022028,12805,0,1729648687,13007.363560159989,67.65254447999905,53459.89225344 2024-10-23,01:58:09.000,297,11022103,12965,0,1729648688,13007.363560159989,67.63844622000033,53459.90622768 2024-10-23,01:58:10.000,297,11022081,12965,0,1729648689,13007.363560159989,67.6102497000029,53459.927189040005 2024-10-23,01:58:11.000,297,11022098,12765,0,1729648690,13007.363560159989,67.60320057000354,53459.9132148 2024-10-23,01:58:12.000,297,11022091,13085,0,1729648691,13007.336614919994,67.6102497000029,53459.94815040001 2024-10-23,01:58:13.000,297,11022036,12925,0,1729648692,13007.350087539999,67.60320057000354,53459.94815040001 2024-10-23,01:58:14.000,297,11022060,13285,0,1729648693,13007.329878609999,67.60320057000354,53459.96911176001 2024-10-23,01:58:15.000,297,11022096,13085,0,1729648694,13007.323142299989,67.5609057900001,53459.95513752 2024-10-23,01:58:16.000,297,11022056,13205,0,1729648695,13007.336614919994,67.53975840000203,53459.983086 2024-10-23,01:58:17.000,297,11022087,13125,0,1729648696,13007.40397801999,67.58910231000482,53459.976098880004 2024-10-23,01:58:18.000,297,11022151,12965,0,1729648697,13007.363560159989,67.53975840000203,53459.997060240006 2024-10-23,01:58:19.000,297,11022075,12805,0,1729648698,13007.350087539999,67.46926710000116,53460.01103448 2024-10-23,01:58:20.000,297,11022118,13125,0,1729648699,13007.40397801999,67.49041448999924,53459.96911176001 2024-10-23,01:58:21.000,297,11022083,13205,0,1729648700,13007.40397801999,67.51156188000459,53459.96911176001 2024-10-23,01:58:22.000,297,11022069,12645,0,1729648701,13007.40397801999,67.4622179700018,53460.025008720004 2024-10-23,01:58:23.000,297,11021987,13125,0,1729648702,13007.417450639994,67.47631623000052,53460.03898296001 2024-10-23,01:58:24.000,297,11022062,12885,0,1729648703,13007.417450639994,67.45516884000244,53460.03199584 2024-10-23,01:58:25.000,297,11022109,12925,0,1729648704,13007.410714329999,67.45516884000244,53460.01103448 2024-10-23,01:58:26.000,297,11022110,12765,0,1729648705,13007.437659569994,67.45516884000244,53459.96911176001 2024-10-23,01:58:27.000,297,11022086,12925,0,1729648706,13007.40397801999,67.41287405999901,53459.94815040001 2024-10-23,01:58:28.000,297,11022032,12765,0,1729648707,13007.410714329999,67.42697231999773,53459.92020192001 2024-10-23,01:58:29.000,297,11022087,13085,0,1729648708,13007.437659569994,67.44107058000372,53459.96911176001 2024-10-23,01:58:30.000,297,11022099,13085,0,1729648709,13007.410714329999,67.38467754000158,53459.96212464 2024-10-23,01:58:31.000,297,11022114,13005,0,1729648710,13007.40397801999,67.40582492999965,53459.96911176001 2024-10-23,01:58:32.000,297,11022062,13005,0,1729648711,13007.430923259999,67.37057928000286,53459.997060240006 2024-10-23,01:58:33.000,297,11022047,13005,0,1729648712,13007.417450639994,67.38467754000158,53460.045970080006 2024-10-23,01:58:34.000,297,11022097,13165,0,1729648713,13007.430923259999,67.3635301500035,53460.06693144001 2024-10-23,01:58:35.000,297,11022087,13285,0,1729648714,13007.410714329999,67.35648102000414,53459.99007312001 2024-10-23,01:58:36.000,297,11022122,13125,0,1729648715,13007.437659569994,67.32828449999943,53460.01802160001 2024-10-23,01:58:37.000,297,11022118,13045,0,1729648716,13007.478077429994,67.38467754000158,53459.99007312001 2024-10-23,01:58:38.000,297,11022115,13085,0,1729648717,13007.478077429994,67.37762841000222,53459.997060240006 2024-10-23,01:58:39.000,297,11022077,13205,0,1729648718,13007.451132189999,67.37762841000222,53459.983086 2024-10-23,01:58:40.000,297,11022065,12765,0,1729648719,13007.44439587999,67.39172667000093,53460.03898296001 2024-10-23,01:58:41.000,297,11022092,13085,0,1729648720,13007.478077429994,67.37762841000222,53460.045970080006 2024-10-23,01:58:42.000,297,11022103,13205,0,1729648721,13007.48481373999,67.39172667000093,53460.03898296001 2024-10-23,01:58:43.000,297,11022078,12845,0,1729648722,13007.46460480999,67.41992318999837,53460.0529572 2024-10-23,01:58:44.000,297,11022114,13285,0,1729648723,13007.451132189999,67.40582492999965,53460.10186704 2024-10-23,01:58:45.000,297,11022072,13205,0,1729648724,13007.478077429994,67.40582492999965,53460.03898296001 2024-10-23,01:58:46.000,297,11022126,12845,0,1729648725,13007.46460480999,67.38467754000158,53460.03199584 2024-10-23,01:58:47.000,297,11022070,13005,0,1729648726,13007.49155005,67.37762841000222,53460.025008720004 2024-10-23,01:58:48.000,297,11022030,13325,0,1729648727,13007.51175898,67.33533362999879,53460.03199584 2024-10-23,01:58:49.000,297,11022074,13245,0,1729648728,13007.430923259999,67.34238275999815,53460.01802160001 2024-10-23,01:58:50.000,297,11022067,13285,0,1729648729,13007.498286359994,67.31418624000071,53460.025008720004 2024-10-23,01:58:51.000,297,11022116,13005,0,1729648730,13007.44439587999,67.32828449999943,53459.997060240006 2024-10-23,01:58:52.000,297,11022094,13245,0,1729648731,13007.44439587999,67.34238275999815,53459.997060240006 2024-10-23,01:58:53.000,297,11022113,12885,0,1729648732,13007.42418694999,67.32123537000007,53460.03898296001 2024-10-23,01:58:54.000,297,11022120,12885,0,1729648733,13007.42418694999,67.33533362999879,53460.0529572 2024-10-23,01:58:55.000,297,11022084,13005,0,1729648734,13007.42418694999,67.34238275999815,53460.10885416 2024-10-23,01:58:56.000,297,11022113,13085,0,1729648735,13007.42418694999,67.31418624000071,53460.03199584 2024-10-23,01:58:57.000,297,11022077,12925,0,1729648736,13007.430923259999,67.34943189000478,53460.03199584 2024-10-23,01:58:58.000,297,11022095,12765,0,1729648737,13007.410714329999,67.34238275999815,53459.997060240006 2024-10-23,01:58:59.000,297,11022087,13165,0,1729648738,13007.40397801999,67.34943189000478,53460.01802160001 2024-10-23,01:59:00.000,297,11022060,12965,0,1729648739,13007.390505399999,67.35648102000414,53460.01103448 2024-10-23,01:59:01.000,297,11022134,13125,0,1729648740,13007.350087539999,67.33533362999879,53459.96911176001 2024-10-23,01:59:02.000,297,11022090,13165,0,1729648741,13007.377032779994,67.34943189000478,53460.03898296001 2024-10-23,01:59:03.000,297,11022097,13045,0,1729648742,13007.363560159989,67.29303885000263,53459.983086 2024-10-23,01:59:04.000,297,11022127,12925,0,1729648743,13007.377032779994,67.27894059000391,53459.976098880004 2024-10-23,01:59:05.000,297,11022089,12925,0,1729648744,13007.356823849994,67.26484232999792,53460.03898296001 2024-10-23,01:59:06.000,297,11022087,13245,0,1729648745,13007.370296469999,67.2507440699992,53460.0529572 2024-10-23,01:59:07.000,297,11022072,12885,0,1729648746,13007.383769089989,67.23664581000048,53460.01103448 2024-10-23,01:59:08.000,297,11022008,12725,0,1729648747,13007.323142299989,67.24369493999984,53459.983086 2024-10-23,01:59:09.000,297,11022103,12765,0,1729648748,13007.343351229989,67.2154984200024,53459.976098880004 2024-10-23,01:59:10.000,297,11022119,12845,0,1729648749,13007.329878609999,67.22959668000112,53460.01103448 2024-10-23,01:59:11.000,297,11022111,13085,0,1729648750,13007.350087539999,67.22254755000176,53459.99007312001 2024-10-23,01:59:12.000,297,11022165,12885,0,1729648751,13007.356823849994,67.23664581000048,53459.94815040001 2024-10-23,01:59:13.000,297,11022068,12965,0,1729648752,13007.343351229989,67.23664581000048,53459.96212464 2024-10-23,01:59:14.000,297,11022041,12765,0,1729648753,13007.302933369989,67.22254755000176,53459.878279200006 2024-10-23,01:59:15.000,297,11022148,12925,0,1729648754,13007.302933369989,67.22959668000112,53459.92020192001 2024-10-23,01:59:16.000,297,11022099,13205,0,1729648755,13007.309669679998,67.22254755000176,53459.94116328 2024-10-23,01:59:17.000,297,11022027,12965,0,1729648756,13007.336614919994,67.22254755000176,53459.90622768 2024-10-23,01:59:18.000,297,11022072,13125,0,1729648757,13007.296197059994,67.22254755000176,53459.93417616 2024-10-23,01:59:19.000,297,11022118,13005,0,1729648758,13007.323142299989,67.23664581000048,53459.878279200006 2024-10-23,01:59:20.000,297,11022075,12845,0,1729648759,13007.329878609999,67.18025276999833,53459.94116328 2024-10-23,01:59:21.000,297,11022089,13205,0,1729648760,13007.350087539999,67.20140016000369,53459.92020192001 2024-10-23,01:59:22.000,297,11022083,12965,0,1729648761,13007.316405989994,67.20140016000369,53459.927189040005 2024-10-23,01:59:23.000,297,11022025,13165,0,1729648762,13007.296197059994,67.20140016000369,53459.94815040001 2024-10-23,01:59:24.000,297,11022084,13045,0,1729648763,13007.329878609999,67.23664581000048,53459.95513752 2024-10-23,01:59:25.000,297,11022073,13245,0,1729648764,13007.316405989994,67.2154984200024,53459.927189040005 2024-10-23,01:59:26.000,297,11022105,12805,0,1729648765,13007.289460749998,67.18025276999833,53459.927189040005 2024-10-23,01:59:27.000,297,11022145,13085,0,1729648766,13007.296197059994,67.19435103000433,53459.96212464 2024-10-23,01:59:28.000,297,11022081,12925,0,1729648767,13007.296197059994,67.18730189999769,53459.89225344 2024-10-23,01:59:29.000,297,11022078,13005,0,1729648768,13007.282724439989,67.14500712000154,53459.93417616 2024-10-23,01:59:30.000,297,11022085,13205,0,1729648769,13007.309669679998,67.17320363999897,53459.94116328 2024-10-23,01:59:31.000,297,11022073,13285,0,1729648770,13007.296197059994,67.20844929000305,53459.94116328 2024-10-23,01:59:32.000,297,11022090,12845,0,1729648771,13007.289460749998,67.22254755000176,53459.95513752 2024-10-23,01:59:33.000,297,11022075,13005,0,1729648772,13007.289460749998,67.23664581000048,53459.94116328 2024-10-23,01:59:34.000,297,11022100,13045,0,1729648773,13007.289460749998,67.22254755000176,53459.983086 2024-10-23,01:59:35.000,297,11022057,12965,0,1729648774,13007.302933369989,67.2154984200024,53459.94116328 2024-10-23,01:59:36.000,297,11022049,12885,0,1729648775,13007.329878609999,67.19435103000433,53459.94116328 2024-10-23,01:59:37.000,297,11022050,13125,0,1729648776,13007.296197059994,67.2154984200024,53459.976098880004 2024-10-23,01:59:38.000,297,11022107,12925,0,1729648777,13007.302933369989,67.1520562500009,53459.94116328 2024-10-23,01:59:39.000,297,11022090,13085,0,1729648778,13007.309669679998,67.17320363999897,53459.93417616 2024-10-23,01:59:40.000,297,11022072,13245,0,1729648779,13007.329878609999,67.20844929000305,53459.927189040005 2024-10-23,01:59:41.000,297,11022083,13125,0,1729648780,13007.296197059994,67.17320363999897,53459.9132148 2024-10-23,01:59:42.000,297,11022053,13085,0,1729648781,13007.316405989994,67.1520562500009,53459.94815040001 2024-10-23,01:59:43.000,297,11022080,12925,0,1729648782,13007.316405989994,67.18730189999769,53459.96911176001 2024-10-23,01:59:44.000,297,11022031,13125,0,1729648783,13007.309669679998,67.20140016000369,53459.89225344 2024-10-23,01:59:45.000,297,11022073,13085,0,1729648784,13007.275988129993,67.1520562500009,53459.9132148 2024-10-23,01:59:46.000,297,11022064,13125,0,1729648785,13007.282724439989,67.20140016000369,53459.983086 2024-10-23,01:59:47.000,297,11022118,13165,0,1729648786,13007.296197059994,67.15910538000026,53459.95513752 2024-10-23,01:59:48.000,297,11022069,13005,0,1729648787,13007.302933369989,67.18025276999833,53459.96212464 2024-10-23,01:59:49.000,297,11022050,13085,0,1729648788,13007.269251819998,67.17320363999897,53459.93417616 2024-10-23,01:59:50.000,297,11022043,12805,0,1729648789,13007.235570269993,67.15910538000026,53459.976098880004 2024-10-23,01:59:51.000,297,11022087,12725,0,1729648790,13007.208625029998,67.14500712000154,53459.94116328 2024-10-23,01:59:52.000,297,11022080,13045,0,1729648791,13007.201888719988,67.1520562500009,53459.997060240006 2024-10-23,01:59:53.000,297,11022065,13005,0,1729648792,13007.181679789988,67.14500712000154,53459.96911176001 2024-10-23,01:59:54.000,297,11022044,13045,0,1729648793,13007.201888719988,67.13795799000218,53459.92020192001 2024-10-23,01:59:55.000,297,11022058,12925,0,1729648794,13007.141261930003,67.18730189999769,53460.01802160001 2024-10-23,01:59:56.000,297,11022040,12885,0,1729648795,13007.147998239998,67.18730189999769,53459.9132148 2024-10-23,01:59:57.000,297,11022093,12965,0,1729648796,13007.121053000003,67.15910538000026,53459.86430496 2024-10-23,01:59:58.000,297,11022097,13005,0,1729648797,13007.134525619993,67.13090886000282,53459.90622768 2024-10-23,01:59:59.000,297,11022063,13285,0,1729648798,13007.134525619993,67.13090886000282,53459.94815040001 2024-10-23,02:00:00.000,297,11022051,13045,0,1729648799,13007.147998239998,67.14500712000154,53459.92020192001 2024-10-23,02:00:01.000,297,11022063,12965,0,1729648800,13007.094107759993,67.1168106000041,53459.87129208001 2024-10-23,02:00:02.000,297,11022097,12925,0,1729648801,13007.161470859988,67.13090886000282,53459.90622768 2024-10-23,02:00:03.000,297,11022104,13005,0,1729648802,13007.154734549993,67.10976147000474,53459.88526632 2024-10-23,02:00:04.000,297,11022045,13125,0,1729648803,13007.100844070002,67.06041756000195,53459.92020192001 2024-10-23,02:00:05.000,297,11022039,13125,0,1729648804,13007.087371449998,67.06746669000131,53459.95513752 2024-10-23,02:00:06.000,297,11022047,13285,0,1729648805,13007.073898829993,67.06746669000131,53459.94815040001 2024-10-23,02:00:07.000,297,11022069,12965,0,1729648806,13007.006535729997,67.03222104000452,53459.976098880004 2024-10-23,02:00:08.000,297,11022054,13445,0,1729648807,13006.993063109992,67.05336843000259,53459.94815040001 2024-10-23,02:00:09.000,297,11022066,12805,0,1729648808,13007.026744659997,67.05336843000259,53459.9132148 2024-10-23,02:00:10.000,297,11022109,13085,0,1729648809,13006.979590490002,67.10976147000474,53459.94815040001 2024-10-23,02:00:11.000,297,11022099,13045,0,1729648810,13006.912227389992,67.1027123399981,53459.9132148 2024-10-23,02:00:12.000,297,11022026,13165,0,1729648811,13006.932436319992,67.04631930000323,53459.90622768 2024-10-23,02:00:13.000,297,11022104,12885,0,1729648812,13006.892018459992,67.04631930000323,53459.927189040005 2024-10-23,02:00:14.000,297,11022063,12925,0,1729648813,13006.918963700002,67.03222104000452,53459.90622768 2024-10-23,02:00:15.000,297,11022060,12925,0,1729648814,13006.905491079997,67.02517190999788,53459.92020192001 2024-10-23,02:00:16.000,297,11022054,13125,0,1729648815,13006.844864289997,67.03927017000387,53459.9132148 2024-10-23,02:00:17.000,297,11022095,12845,0,1729648816,13006.844864289997,67.0040245199998,53459.927189040005 2024-10-23,02:00:18.000,297,11022127,13125,0,1729648817,13006.871809529992,67.02517190999788,53459.90622768 2024-10-23,02:00:19.000,297,11022081,13045,0,1729648818,13006.824655359997,66.98287713000173,53459.89225344 2024-10-23,02:00:20.000,297,11022085,13045,0,1729648819,13006.858336910002,66.95468061000429,53459.87129208001 2024-10-23,02:00:21.000,297,11022055,12885,0,1729648820,13006.858336910002,66.95468061000429,53459.85033072001 2024-10-23,02:00:22.000,297,11022120,12965,0,1729648821,13006.858336910002,66.9053367000015,53459.86430496 2024-10-23,02:00:23.000,297,11022044,13045,0,1729648822,13006.871809529992,66.91943496000022,53459.89225344 2024-10-23,02:00:24.000,297,11022070,12885,0,1729648823,13006.878545840002,66.96172974000365,53459.85033072001 2024-10-23,02:00:25.000,297,11022068,13045,0,1729648824,13006.831391669992,66.94763147999765,53459.87129208001 2024-10-23,02:00:26.000,297,11022117,13165,0,1729648825,13006.831391669992,66.95468061000429,53459.86430496 2024-10-23,02:00:27.000,297,11022104,13045,0,1729648826,13006.811182739992,66.95468061000429,53459.857317840004 2024-10-23,02:00:28.000,297,11022099,12925,0,1729648827,13006.804446429996,66.96172974000365,53459.82238224001 2024-10-23,02:00:29.000,297,11022044,13045,0,1729648828,13006.797710120001,66.99697539000044,53459.82238224001 2024-10-23,02:00:30.000,297,11022063,12925,0,1729648829,13006.764028569996,66.98992626000108,53459.87129208001 2024-10-23,02:00:31.000,297,11022091,12965,0,1729648830,13006.770764879991,66.99697539000044,53459.85033072001 2024-10-23,02:00:32.000,297,11022088,12965,0,1729648831,13006.743819639996,67.01812277999852,53459.83635648 2024-10-23,02:00:33.000,297,11022108,13125,0,1729648832,13006.750555949991,67.03222104000452,53459.86430496 2024-10-23,02:00:34.000,297,11022092,13005,0,1729648833,13006.743819639996,67.01812277999852,53459.80142088001 2024-10-23,02:00:35.000,297,11022082,12845,0,1729648834,13006.716874400001,66.968778870003,53459.808408000004 2024-10-23,02:00:36.000,297,11022076,13205,0,1729648835,13006.63603868,66.97582800000237,53459.75251104001 2024-10-23,02:00:37.000,297,11022092,13245,0,1729648836,13006.629302369991,66.98287713000173,53459.79443376 2024-10-23,02:00:38.000,297,11022090,12885,0,1729648837,13006.65624761,67.01107364999916,53459.80142088001 2024-10-23,02:00:39.000,297,11022084,12765,0,1729648838,13006.61582975,66.97582800000237,53459.808408000004 2024-10-23,02:00:40.000,297,11022063,12925,0,1729648839,13006.60909343999,66.95468061000429,53459.7734724 2024-10-23,02:00:41.000,297,11022066,13325,0,1729648840,13006.57541189,66.96172974000365,53459.759498160005 2024-10-23,02:00:42.000,297,11022120,13205,0,1729648841,13006.541730339995,66.96172974000365,53459.75251104001 2024-10-23,02:00:43.000,297,11022089,13165,0,1729648842,13006.50804878999,66.94763147999765,53459.76648528 2024-10-23,02:00:44.000,297,11022147,12845,0,1729648843,13006.52825771999,66.96172974000365,53459.759498160005 2024-10-23,02:00:45.000,297,11022110,13165,0,1729648844,13006.49457617,66.9405823499983,53459.72456256 2024-10-23,02:00:46.000,297,11022081,12965,0,1729648845,13006.49457617,66.91943496000022,53459.74552392 2024-10-23,02:00:47.000,297,11022080,13125,0,1729648846,13006.460894619995,66.92648408999958,53459.7734724 2024-10-23,02:00:48.000,297,11022097,13245,0,1729648847,13006.43394938,66.91238583000086,53459.71757544 2024-10-23,02:00:49.000,297,11022050,12925,0,1729648848,13006.40700413999,66.93353321999894,53459.6686656 2024-10-23,02:00:50.000,297,11022090,13045,0,1729648849,13006.40700413999,66.96172974000365,53459.67565272 2024-10-23,02:00:51.000,297,11022123,13205,0,1729648850,13006.39353152,66.94763147999765,53459.68263984001 2024-10-23,02:00:52.000,297,11022126,13085,0,1729648851,13006.41374045,66.97582800000237,53459.710588320006 2024-10-23,02:00:53.000,297,11022083,13085,0,1729648852,13006.38679520999,66.96172974000365,53459.67565272 2024-10-23,02:00:54.000,297,11022073,12925,0,1729648853,13006.35311366,67.01812277999852,53459.60578152 2024-10-23,02:00:55.000,297,11022121,13005,0,1729648854,13006.36658627999,67.01812277999852,53459.591807280005 2024-10-23,02:00:56.000,297,11022087,13245,0,1729648855,13006.36658627999,67.01107364999916,53459.6686656 2024-10-23,02:00:57.000,297,11022100,12845,0,1729648856,13006.32616841999,66.97582800000237,53459.62674288 2024-10-23,02:00:58.000,297,11022050,12965,0,1729648857,13006.32616841999,67.03222104000452,53459.661678480006 2024-10-23,02:00:59.000,297,11022106,12885,0,1729648858,13006.30595948999,66.99697539000044,53459.5987944 2024-10-23,02:01:00.000,297,11022047,13165,0,1729648859,13006.26554162999,67.01107364999916,53459.5987944 2024-10-23,02:01:01.000,297,11022096,13085,0,1729648860,13006.299223179994,66.99697539000044,53459.58482016001 2024-10-23,02:01:02.000,297,11022124,12765,0,1729648861,13006.29248687,66.97582800000237,53459.5987944 2024-10-23,02:01:03.000,297,11022099,13165,0,1729648862,13006.3126958,67.01107364999916,53459.55687168 2024-10-23,02:01:04.000,297,11022110,13085,0,1729648863,13006.3126958,66.968778870003,53459.5289232 2024-10-23,02:01:05.000,297,11022057,12925,0,1729648864,13006.3126958,66.968778870003,53459.54988456 2024-10-23,02:01:06.000,297,11022097,12925,0,1729648865,13006.32616841999,66.98992626000108,53459.542897440006 2024-10-23,02:01:07.000,297,11022124,12845,0,1729648866,13006.33290473,66.98287713000173,53459.521936080004 2024-10-23,02:01:08.000,297,11022057,13445,0,1729648867,13006.319432109995,66.99697539000044,53459.50097472 2024-10-23,02:01:09.000,297,11022135,12965,0,1729648868,13006.339641039995,67.0040245199998,53459.56385880001 2024-10-23,02:01:10.000,297,11022117,13165,0,1729648869,13006.32616841999,67.01107364999916,53459.57783304 2024-10-23,02:01:11.000,297,11022167,12765,0,1729648870,13006.319432109995,66.98992626000108,53459.493987600006 2024-10-23,02:01:12.000,297,11022124,12885,0,1729648871,13006.29248687,67.0040245199998,53459.56385880001 2024-10-23,02:01:13.000,297,11022082,12805,0,1729648872,13006.27227794,67.01812277999852,53459.54988456 2024-10-23,02:01:14.000,297,11022126,12965,0,1729648873,13006.279014249994,67.01107364999916,53459.51494896001 2024-10-23,02:01:15.000,297,11022119,12965,0,1729648874,13006.29248687,67.03927017000387,53459.50796184 2024-10-23,02:01:16.000,297,11022061,13445,0,1729648875,13006.30595948999,67.04631930000323,53459.493987600006 2024-10-23,02:01:17.000,297,11022129,12925,0,1729648876,13006.279014249994,67.02517190999788,53459.55687168 2024-10-23,02:01:18.000,297,11022073,13125,0,1729648877,13006.25206901,67.06746669000131,53459.473026240004 2024-10-23,02:01:19.000,297,11022091,13045,0,1729648878,13006.238596389994,67.04631930000323,53459.48001336 2024-10-23,02:01:20.000,297,11022084,12965,0,1729648879,13006.258805319994,67.03222104000452,53459.50796184 2024-10-23,02:01:21.000,297,11022100,12965,0,1729648880,13006.258805319994,67.04631930000323,53459.53591032001 2024-10-23,02:01:22.000,297,11022119,13045,0,1729648881,13006.24533269999,67.05336843000259,53459.5289232 2024-10-23,02:01:23.000,297,11022058,13205,0,1729648882,13006.26554162999,67.04631930000323,53459.53591032001 2024-10-23,02:01:24.000,297,11022078,12845,0,1729648883,13006.25206901,67.03222104000452,53459.493987600006 2024-10-23,02:01:25.000,297,11022069,13005,0,1729648884,13006.25206901,67.06041756000195,53459.53591032001 2024-10-23,02:01:26.000,297,11022108,13125,0,1729648885,13006.26554162999,67.04631930000323,53459.48001336 2024-10-23,02:01:27.000,297,11022110,13005,0,1729648886,13006.25206901,67.02517190999788,53459.50097472 2024-10-23,02:01:28.000,297,11022091,12925,0,1729648887,13006.26554162999,67.02517190999788,53459.521936080004 2024-10-23,02:01:29.000,297,11022064,12925,0,1729648888,13006.27227794,67.01812277999852,53459.51494896001 2024-10-23,02:01:30.000,297,11022080,12765,0,1729648889,13006.25206901,67.02517190999788,53459.473026240004 2024-10-23,02:01:31.000,297,11022094,13125,0,1729648890,13006.231860079999,67.01107364999916,53459.493987600006 2024-10-23,02:01:32.000,297,11022101,12925,0,1729648891,13006.24533269999,67.06746669000131,53459.43809064 2024-10-23,02:01:33.000,297,11022101,12925,0,1729648892,13006.22512376999,67.08156495000003,53459.459052 2024-10-23,02:01:34.000,297,11022127,12925,0,1729648893,13006.258805319994,67.13090886000282,53459.46603912001 2024-10-23,02:01:35.000,297,11022087,13005,0,1729648894,13006.25206901,67.12385973000346,53459.493987600006 2024-10-23,02:01:36.000,297,11022087,12925,0,1729648895,13006.238596389994,67.1027123399981,53459.473026240004 2024-10-23,02:01:37.000,297,11022087,13165,0,1729648896,13006.258805319994,67.10976147000474,53459.48700048001 2024-10-23,02:01:38.000,297,11022046,12725,0,1729648897,13006.258805319994,67.09566320999875,53459.459052 2024-10-23,02:01:39.000,297,11022201,12965,0,1729648898,13006.29248687,67.1027123399981,53459.50796184 2024-10-23,02:01:40.000,297,11022110,12925,0,1729648899,13006.29248687,67.06746669000131,53459.473026240004 2024-10-23,02:01:41.000,297,11022127,13085,0,1729648900,13006.279014249994,67.10976147000474,53459.43809064 2024-10-23,02:01:42.000,297,11022131,13125,0,1729648901,13006.299223179994,67.13795799000218,53459.521936080004 2024-10-23,02:01:43.000,297,11022034,12925,0,1729648902,13006.26554162999,67.13090886000282,53459.473026240004 2024-10-23,02:01:44.000,297,11022077,12925,0,1729648903,13006.28575055999,67.10976147000474,53459.48700048001 2024-10-23,02:01:45.000,297,11022047,13005,0,1729648904,13006.24533269999,67.12385973000346,53459.46603912001 2024-10-23,02:01:46.000,297,11022129,13085,0,1729648905,13006.258805319994,67.1168106000041,53459.51494896001 2024-10-23,02:01:47.000,297,11022105,12765,0,1729648906,13006.24533269999,67.12385973000346,53459.473026240004 2024-10-23,02:01:48.000,297,11022077,12845,0,1729648907,13006.22512376999,67.15910538000026,53459.48001336 2024-10-23,02:01:49.000,297,11022070,13005,0,1729648908,13006.238596389994,67.18730189999769,53459.493987600006 2024-10-23,02:01:50.000,297,11022107,12845,0,1729648909,13006.218387459994,67.15910538000026,53459.459052 2024-10-23,02:01:51.000,297,11022108,13045,0,1729648910,13006.258805319994,67.22254755000176,53459.50097472 2024-10-23,02:01:52.000,297,11022157,13125,0,1729648911,13006.24533269999,67.20844929000305,53459.48700048001 2024-10-23,02:01:53.000,297,11022058,12965,0,1729648912,13006.218387459994,67.23664581000048,53459.48700048001 2024-10-23,02:01:54.000,297,11022111,12925,0,1729648913,13006.26554162999,67.20140016000369,53459.46603912001 2024-10-23,02:01:55.000,297,11022094,12925,0,1729648914,13006.24533269999,67.22254755000176,53459.48700048001 2024-10-23,02:01:56.000,297,11022083,12925,0,1729648915,13006.25206901,67.18730189999769,53459.50097472 2024-10-23,02:01:57.000,297,11022085,13125,0,1729648916,13006.218387459994,67.19435103000433,53459.493987600006 2024-10-23,02:01:58.000,297,11022104,13125,0,1729648917,13006.22512376999,67.20844929000305,53459.50796184 2024-10-23,02:01:59.000,297,11022077,12885,0,1729648918,13006.258805319994,67.2154984200024,53459.50097472 2024-10-23,02:02:00.000,297,11022055,13125,0,1729648919,13006.24533269999,67.24369493999984,53459.493987600006 2024-10-23,02:02:01.000,297,11022090,12765,0,1729648920,13006.24533269999,67.27189146000455,53459.473026240004 2024-10-23,02:02:02.000,297,11022082,13005,0,1729648921,13006.211651149999,67.30008798000199,53459.493987600006 2024-10-23,02:02:03.000,297,11022091,13085,0,1729648922,13006.218387459994,67.26484232999792,53459.46603912001 2024-10-23,02:02:04.000,297,11022099,13045,0,1729648923,13006.211651149999,67.30713711000135,53459.48001336 2024-10-23,02:02:05.000,297,11022083,13165,0,1729648924,13006.198178529994,67.30713711000135,53459.48001336 2024-10-23,02:02:06.000,297,11022089,12965,0,1729648925,13006.211651149999,67.33533362999879,53459.48001336 2024-10-23,02:02:07.000,297,11022049,13125,0,1729648926,13006.171233289999,67.30713711000135,53459.45206488 2024-10-23,02:02:08.000,297,11022087,12925,0,1729648927,13006.20491483999,67.34238275999815,53459.473026240004 2024-10-23,02:02:09.000,297,11022085,12885,0,1729648928,13006.144288049989,67.37762841000222,53459.50796184 2024-10-23,02:02:10.000,297,11022038,13005,0,1729648929,13006.144288049989,67.37057928000286,53459.51494896001 2024-10-23,02:02:11.000,297,11022097,13525,0,1729648930,13006.171233289999,67.33533362999879,53459.45206488 2024-10-23,02:02:12.000,297,11022100,12965,0,1729648931,13006.124079119989,67.37057928000286,53459.50097472 2024-10-23,02:02:13.000,297,11022069,13045,0,1729648932,13006.151024359999,67.41992318999837,53459.46603912001 2024-10-23,02:02:14.000,297,11022061,13085,0,1729648933,13006.144288049989,67.40582492999965,53459.45206488 2024-10-23,02:02:15.000,297,11022094,13085,0,1729648934,13006.097133879994,67.37057928000286,53459.48001336 2024-10-23,02:02:16.000,297,11022059,12965,0,1729648935,13006.076924949994,67.38467754000158,53459.45206488 2024-10-23,02:02:17.000,297,11022112,13125,0,1729648936,13006.103870189989,67.37057928000286,53459.50796184 2024-10-23,02:02:18.000,297,11022096,13085,0,1729648937,13006.076924949994,67.37762841000222,53459.493987600006 2024-10-23,02:02:19.000,297,11022061,13165,0,1729648938,13006.063452329989,67.32828449999943,53459.459052 2024-10-23,02:02:20.000,297,11022113,12965,0,1729648939,13006.002825539988,67.30008798000199,53459.493987600006 2024-10-23,02:02:21.000,297,11022081,12765,0,1729648940,13006.009561849998,67.31418624000071,53459.521936080004 2024-10-23,02:02:22.000,297,11022056,12925,0,1729648941,13005.969143989998,67.31418624000071,53459.55687168 2024-10-23,02:02:23.000,297,11022094,13045,0,1729648942,13005.942198749988,67.37762841000222,53459.56385880001 2024-10-23,02:02:24.000,297,11022076,13165,0,1729648943,13005.908517199998,67.41287405999901,53459.493987600006 2024-10-23,02:02:25.000,297,11022081,12885,0,1729648944,13005.874835649993,67.41992318999837,53459.542897440006 2024-10-23,02:02:26.000,297,11022050,13085,0,1729648945,13005.861363030002,67.4622179700018,53459.521936080004 2024-10-23,02:02:27.000,297,11022063,13005,0,1729648946,13005.820945170002,67.43402145000437,53459.473026240004 2024-10-23,02:02:28.000,297,11022062,13125,0,1729648947,13005.767054689997,67.45516884000244,53459.46603912001 2024-10-23,02:02:29.000,297,11022108,12845,0,1729648948,13005.780527310002,67.44107058000372,53459.50097472 2024-10-23,02:02:30.000,297,11022036,12805,0,1729648949,13005.733373139992,67.4622179700018,53459.521936080004 2024-10-23,02:02:31.000,297,11022080,12765,0,1729648950,13005.679482660002,67.4622179700018,53459.459052 2024-10-23,02:02:32.000,297,11022074,12845,0,1729648951,13005.659273730002,67.40582492999965,53459.48700048001 2024-10-23,02:02:33.000,297,11022081,13165,0,1729648952,13005.639064800002,67.41992318999837,53459.48001336 2024-10-23,02:02:34.000,297,11022072,13005,0,1729648953,13005.625592179997,67.38467754000158,53459.493987600006 2024-10-23,02:02:35.000,297,11022107,13005,0,1729648954,13005.639064800002,67.37057928000286,53459.44507776001 2024-10-23,02:02:36.000,297,11022094,13005,0,1729648955,13005.571701699992,67.3635301500035,53459.459052 2024-10-23,02:02:37.000,297,11022103,13005,0,1729648956,13005.558229080001,67.34943189000478,53459.45206488 2024-10-23,02:02:38.000,297,11022123,13005,0,1729648957,13005.544756459996,67.34943189000478,53459.473026240004 2024-10-23,02:02:39.000,297,11022116,13005,0,1729648958,13005.497602290001,67.34238275999815,53459.41014216 2024-10-23,02:02:40.000,297,11022083,12645,0,1729648959,13005.4369755,67.3987758000003,53459.40315504 2024-10-23,02:02:41.000,297,11022045,13125,0,1729648960,13005.423502879996,67.41992318999837,53459.36123232 2024-10-23,02:02:42.000,297,11022062,12925,0,1729648961,13005.403293949996,67.41992318999837,53459.45206488 2024-10-23,02:02:43.000,297,11022060,13045,0,1729648962,13005.362876089996,67.44811971000308,53459.41712928001 2024-10-23,02:02:44.000,297,11022095,13165,0,1729648963,13005.342667159995,67.44107058000372,53459.36821944001 2024-10-23,02:02:45.000,297,11022079,13005,0,1729648964,13005.302249299995,67.45516884000244,53459.3891808 2024-10-23,02:02:46.000,297,11022074,12925,0,1729648965,13005.25509513,67.4974636199986,53459.34725808001 2024-10-23,02:02:47.000,297,11022007,12965,0,1729648966,13005.21467727,67.53270927000267,53459.354245200004 2024-10-23,02:02:48.000,297,11022075,13085,0,1729648967,13005.17425941,67.56795491999947,53459.284374 2024-10-23,02:02:49.000,297,11022009,13285,0,1729648968,13005.160786789995,67.53270927000267,53459.29136112 2024-10-23,02:02:50.000,297,11021993,12965,0,1729648969,13005.120368929995,67.58910231000482,53459.31930960001 2024-10-23,02:02:51.000,297,11022052,13045,0,1729648970,13005.14731416999,67.6102497000029,53459.26341264 2024-10-23,02:02:52.000,297,11022063,13125,0,1729648971,13005.100159999995,67.58910231000482,53459.256425520005 2024-10-23,02:02:53.000,297,11022112,12845,0,1729648972,13005.11363262,67.63844622000033,53459.284374 2024-10-23,02:02:54.000,297,11022116,12965,0,1729648973,13005.120368929995,67.63844622000033,53459.2145028 2024-10-23,02:02:55.000,297,11022125,13085,0,1729648974,13005.140577859995,67.64549534999969,53459.22847704001 2024-10-23,02:02:56.000,297,11022042,13125,0,1729648975,13005.059742139994,67.65254447999905,53459.19354144 2024-10-23,02:02:57.000,297,11022040,13045,0,1729648976,13005.059742139994,67.65254447999905,53459.186554320004 2024-10-23,02:02:58.000,297,11022116,13085,0,1729648977,13005.02606058999,67.69483926000248,53459.19354144 2024-10-23,02:02:59.000,297,11022070,13125,0,1729648978,13004.992379039999,67.68074100000376,53459.17258008 2024-10-23,02:03:00.000,297,11022038,13125,0,1729648979,13004.958697489994,67.71598665000056,53459.1446316 2024-10-23,02:03:01.000,297,11022118,13045,0,1729648980,13004.951961179999,67.7089375200012,53459.2145028 2024-10-23,02:03:02.000,297,11022048,13285,0,1729648981,13004.951961179999,67.70188839000184,53459.12367024 2024-10-23,02:03:03.000,297,11022078,13245,0,1729648982,13004.891334389999,67.70188839000184,53459.10969600001 2024-10-23,02:03:04.000,297,11022090,12965,0,1729648983,13004.925015939989,67.71598665000056,53459.0747604 2024-10-23,02:03:05.000,297,11022079,12805,0,1729648984,13004.850916529998,67.73713403999864,53459.08174752001 2024-10-23,02:03:06.000,297,11022060,13045,0,1729648985,13004.830707599998,67.77237969000271,53459.039824800006 2024-10-23,02:03:07.000,297,11022082,12925,0,1729648986,13004.797026049993,67.77942882000207,53459.088734640005 2024-10-23,02:03:08.000,297,11022059,13165,0,1729648987,13004.797026049993,67.75828143000399,53459.01187632001 2024-10-23,02:03:09.000,297,11022062,13005,0,1729648988,13004.790289739998,67.72303577999992,53459.04681192 2024-10-23,02:03:10.000,297,11022106,12845,0,1729648989,13004.797026049993,67.75828143000399,53459.01187632001 2024-10-23,02:03:11.000,297,11022053,12965,0,1729648990,13004.756608189993,67.79352708000079,53459.018863440004 2024-10-23,02:03:12.000,297,11022054,13005,0,1729648991,13004.736399259993,67.8076253399995,53459.018863440004 2024-10-23,02:03:13.000,297,11022084,12965,0,1729648992,13004.770080809998,67.77942882000207,53459.01187632001 2024-10-23,02:03:14.000,297,11022091,12965,0,1729648993,13004.776817119993,67.79352708000079,53459.02585056 2024-10-23,02:03:15.000,297,11022083,12925,0,1729648994,13004.783553429988,67.82877273000486,53458.94200512001 2024-10-23,02:03:16.000,297,11022040,13005,0,1729648995,13004.783553429988,67.81467446999886,53458.92803088 2024-10-23,02:03:17.000,297,11022065,13045,0,1729648996,13004.790289739998,67.82877273000486,53458.88610816 2024-10-23,02:03:18.000,297,11022054,12925,0,1729648997,13004.763344499988,67.80057621000014,53458.935018 2024-10-23,02:03:19.000,297,11022075,12965,0,1729648998,13004.783553429988,67.84992012000293,53458.872133920006 2024-10-23,02:03:20.000,297,11022086,12805,0,1729648999,13004.763344499988,67.86401838000165,53458.85815968 2024-10-23,02:03:21.000,297,11022061,13245,0,1729649000,13004.763344499988,67.89221489999909,53458.9000824 2024-10-23,02:03:22.000,297,11022089,13005,0,1729649001,13004.749871879998,67.9204114200038,53458.85815968 2024-10-23,02:03:23.000,297,11022106,13005,0,1729649002,13004.763344499988,67.94860794000124,53458.80924984 2024-10-23,02:03:24.000,297,11022042,12965,0,1729649003,13004.749871879998,67.96270619999996,53458.8302112 2024-10-23,02:03:25.000,297,11022056,13165,0,1729649004,13004.716190329993,68.01205011000275,53458.80924984 2024-10-23,02:03:26.000,297,11022105,12885,0,1729649005,13004.722926639988,68.02614837000147,53458.74636576001 2024-10-23,02:03:27.000,297,11022031,12845,0,1729649006,13004.743135569988,68.09663967000233,53458.80924984 2024-10-23,02:03:28.000,297,11022078,12965,0,1729649007,13004.709454019998,68.11073793000105,53458.79527560001 2024-10-23,02:03:29.000,297,11022086,13005,0,1729649008,13004.722926639988,68.16008184000384,53458.802262720004 2024-10-23,02:03:30.000,297,11022056,13285,0,1729649009,13004.716190329993,68.18122923000192,53458.81623696001 2024-10-23,02:03:31.000,297,11022091,12925,0,1729649010,13004.709454019998,68.18827836000128,53458.73937864 2024-10-23,02:03:32.000,297,11022093,13125,0,1729649011,13004.736399259993,68.19532749000064,53458.73937864 2024-10-23,02:03:33.000,297,11022079,13005,0,1729649012,13004.716190329993,68.18827836000128,53458.73239152 2024-10-23,02:03:34.000,297,11022109,12685,0,1729649013,13004.729662949998,68.28696617999958,53458.72540440001 2024-10-23,02:03:35.000,297,11022030,12725,0,1729649014,13004.722926639988,68.27991705000022,53458.71841728 2024-10-23,02:03:36.000,297,11022102,12925,0,1729649015,13004.729662949998,68.3151627000043,53458.73937864 2024-10-23,02:03:37.000,297,11022054,13125,0,1729649016,13004.756608189993,68.27286792000086,53458.78828848 2024-10-23,02:03:38.000,297,11022036,12925,0,1729649017,13004.763344499988,68.27286792000086,53458.655533200006 2024-10-23,02:03:39.000,297,11022109,12925,0,1729649018,13004.749871879998,68.30811356999766,53458.655533200006 2024-10-23,02:03:40.000,297,11022061,13205,0,1729649019,13004.756608189993,68.30811356999766,53458.64854608001 2024-10-23,02:03:41.000,297,11022068,13045,0,1729649020,13004.736399259993,68.30811356999766,53458.64155896 2024-10-23,02:03:42.000,297,11022049,12925,0,1729649021,13004.776817119993,68.33631009000237,53458.66252032 2024-10-23,02:03:43.000,297,11022109,12765,0,1729649022,13004.749871879998,68.35745748000045,53458.66252032 2024-10-23,02:03:44.000,297,11022051,13125,0,1729649023,13004.729662949998,68.37860486999853,53458.6904688 2024-10-23,02:03:45.000,297,11022053,12765,0,1729649024,13004.756608189993,68.40680139000324,53458.66950744 2024-10-23,02:03:46.000,297,11022087,13245,0,1729649025,13004.689245089998,68.42794878000132,53458.61361048 2024-10-23,02:03:47.000,297,11022075,13085,0,1729649026,13004.689245089998,68.43499791000067,53458.60662336001 2024-10-23,02:03:48.000,297,11022108,12925,0,1729649027,13004.716190329993,68.44204704000003,53458.655533200006 2024-10-23,02:03:49.000,297,11022086,12965,0,1729649028,13004.702717710003,68.5125383400009,53458.655533200006 2024-10-23,02:03:50.000,297,11022069,12765,0,1729649029,13004.695981399993,68.5125383400009,53458.60662336001 2024-10-23,02:03:51.000,297,11022086,12605,0,1729649030,13004.689245089998,68.5125383400009,53458.59264912 2024-10-23,02:03:52.000,297,11022013,13285,0,1729649031,13004.695981399993,68.51958747000026,53458.57867488001 2024-10-23,02:03:53.000,297,11022142,13165,0,1729649032,13004.702717710003,68.50548921000154,53458.60662336001 2024-10-23,02:03:54.000,297,11022030,12805,0,1729649033,13004.695981399993,68.53368572999898,53458.55771352001 2024-10-23,02:03:55.000,297,11022093,12885,0,1729649034,13004.743135569988,68.55483312000433,53458.52976504001 2024-10-23,02:03:56.000,297,11022093,12965,0,1729649035,13004.783553429988,68.54073485999834,53458.6205976 2024-10-23,02:03:57.000,297,11022104,12925,0,1729649036,13004.810498669998,68.5477839899977,53458.57168776 2024-10-23,02:03:58.000,297,11022088,13005,0,1729649037,13004.830707599998,68.56893138000305,53458.56470064 2024-10-23,02:03:59.000,297,11022092,12845,0,1729649038,13004.810498669998,68.59712790000049,53458.54373928 2024-10-23,02:04:00.000,297,11022077,13205,0,1729649039,13004.837443909993,68.63237355000456,53458.536752160006 2024-10-23,02:04:01.000,297,11022133,12925,0,1729649040,13004.850916529998,68.65352094000264,53458.55771352001 2024-10-23,02:04:02.000,297,11022021,12805,0,1729649041,13004.877861769994,68.67466833000071,53458.5507264 2024-10-23,02:04:03.000,297,11022097,12965,0,1729649042,13004.850916529998,68.74515963000158,53458.61361048 2024-10-23,02:04:04.000,297,11022116,12805,0,1729649043,13004.850916529998,68.7592578900003,53458.56470064 2024-10-23,02:04:05.000,297,11022090,12885,0,1729649044,13004.857652839994,68.82270006000181,53458.57867488001 2024-10-23,02:04:06.000,297,11022059,12725,0,1729649045,13004.844180219989,68.8579457099986,53458.59264912 2024-10-23,02:04:07.000,297,11022086,12845,0,1729649046,13004.844180219989,68.87909310000396,53458.585662000005 2024-10-23,02:04:08.000,297,11022073,13245,0,1729649047,13004.817234979993,68.92843700999947,53458.59963624 2024-10-23,02:04:09.000,297,11022046,13285,0,1729649048,13004.844180219989,68.94958440000482,53458.5507264 2024-10-23,02:04:10.000,297,11022075,13085,0,1729649049,13004.844180219989,68.97778092000226,53458.57168776 2024-10-23,02:04:11.000,297,11022044,12965,0,1729649050,13004.830707599998,68.98483005000162,53458.59963624 2024-10-23,02:04:12.000,297,11022074,12965,0,1729649051,13004.803762359988,68.99187918000098,53458.634571840004 2024-10-23,02:04:13.000,297,11022028,12885,0,1729649052,13004.864389149989,68.99187918000098,53458.585662000005 2024-10-23,02:04:14.000,297,11022115,12965,0,1729649053,13004.850916529998,69.01302656999906,53458.62758472001 2024-10-23,02:04:15.000,297,11022082,12925,0,1729649054,13004.891334389999,69.04827222000313,53458.60662336001 2024-10-23,02:04:16.000,297,11022050,13045,0,1729649055,13004.837443909993,68.97778092000226,53458.55771352001 2024-10-23,02:04:17.000,297,11022016,13205,0,1729649056,13004.877861769994,69.0059774399997,53458.61361048 2024-10-23,02:04:18.000,297,11022029,13205,0,1729649057,13004.877861769994,68.98483005000162,53458.634571840004 2024-10-23,02:04:19.000,297,11022087,12805,0,1729649058,13004.877861769994,69.02712482999777,53458.55771352001 2024-10-23,02:04:20.000,297,11022050,13285,0,1729649059,13004.877861769994,69.02007569999842,53458.515790800004 2024-10-23,02:04:21.000,297,11022126,13125,0,1729649060,13004.898070699994,69.04122309000377,53458.57867488001 2024-10-23,02:04:22.000,297,11022085,12925,0,1729649061,13004.904807009989,69.09056699999928,53458.52277792 2024-10-23,02:04:23.000,297,11022045,13085,0,1729649062,13004.904807009989,69.0694196100012,53458.54373928 2024-10-23,02:04:24.000,297,11022043,12885,0,1729649063,13004.918279629994,69.13286178000271,53458.60662336001 2024-10-23,02:04:25.000,297,11022112,13045,0,1729649064,13004.898070699994,69.15400917000079,53458.585662000005 2024-10-23,02:04:26.000,297,11022057,13165,0,1729649065,13004.857652839994,69.18220568999823,53458.61361048 2024-10-23,02:04:27.000,297,11022101,13165,0,1729649066,13004.891334389999,69.2526969899991,53458.585662000005 2024-10-23,02:04:28.000,297,11022065,12845,0,1729649067,13004.871125459998,69.20335308000358,53458.56470064 2024-10-23,02:04:29.000,297,11022056,12725,0,1729649068,13004.837443909993,69.24564785999974,53458.56470064 2024-10-23,02:04:30.000,297,11022055,12885,0,1729649069,13004.884598079989,69.26679524999781,53458.60662336001 2024-10-23,02:04:31.000,297,11022083,13125,0,1729649070,13004.891334389999,69.2526969899991,53458.54373928 2024-10-23,02:04:32.000,297,11022054,13125,0,1729649071,13004.891334389999,69.29499177000253,53458.57867488001 2024-10-23,02:04:33.000,297,11022039,13005,0,1729649072,13004.898070699994,69.26679524999781,53458.59963624 2024-10-23,02:04:34.000,297,11022021,12965,0,1729649073,13004.884598079989,69.3161391600006,53458.585662000005 2024-10-23,02:04:35.000,297,11022056,13005,0,1729649074,13004.891334389999,69.33023741999932,53458.59264912 2024-10-23,02:04:36.000,297,11022104,13125,0,1729649075,13004.898070699994,69.29499177000253,53458.60662336001 2024-10-23,02:04:37.000,297,11022046,13045,0,1729649076,13004.871125459998,69.33728654999868,53458.60662336001 2024-10-23,02:04:38.000,297,11022076,12965,0,1729649077,13004.830707599998,69.35138481000467,53458.5507264 2024-10-23,02:04:39.000,297,11022069,12605,0,1729649078,13004.803762359988,69.37253220000275,53458.57867488001 2024-10-23,02:04:40.000,297,11022109,12965,0,1729649079,13004.850916529998,69.4289252400049,53458.585662000005 2024-10-23,02:04:41.000,297,11022068,12605,0,1729649080,13004.810498669998,69.4148269799989,53458.56470064 2024-10-23,02:04:42.000,297,11022061,13085,0,1729649081,13004.830707599998,69.45007263000298,53458.59264912 2024-10-23,02:04:43.000,297,11022084,12965,0,1729649082,13004.817234979993,69.45712176000234,53458.61361048 2024-10-23,02:04:44.000,297,11022080,13005,0,1729649083,13004.756608189993,69.47826915000041,53458.57867488001 2024-10-23,02:04:45.000,297,11022076,12845,0,1729649084,13004.770080809998,69.49941653999849,53458.57168776 2024-10-23,02:04:46.000,297,11022095,13165,0,1729649085,13004.749871879998,69.52056393000385,53458.55771352001 2024-10-23,02:04:47.000,297,11022057,13165,0,1729649086,13004.776817119993,69.51351480000449,53458.5507264 2024-10-23,02:04:48.000,297,11022033,12885,0,1729649087,13004.776817119993,69.51351480000449,53458.536752160006 2024-10-23,02:04:49.000,297,11022048,13205,0,1729649088,13004.783553429988,69.53466219000256,53458.52976504001 2024-10-23,02:04:50.000,297,11022046,12765,0,1729649089,13004.797026049993,69.50646566999785,53458.57168776 2024-10-23,02:04:51.000,297,11022090,13005,0,1729649090,13004.810498669998,69.54171132000192,53458.56470064 2024-10-23,02:04:52.000,297,11022103,13005,0,1729649091,13004.810498669998,69.56285871,53458.585662000005 2024-10-23,02:04:53.000,297,11022093,13085,0,1729649092,13004.830707599998,69.60515349000343,53458.60662336001 2024-10-23,02:04:54.000,297,11022032,12765,0,1729649093,13004.823971289989,69.64744826999959,53458.5507264 2024-10-23,02:04:55.000,297,11022091,13005,0,1729649094,13004.877861769994,69.6756447900043,53458.585662000005 2024-10-23,02:04:56.000,297,11022087,13125,0,1729649095,13004.904807009989,69.72498869999981,53458.57867488001 2024-10-23,02:04:57.000,297,11022071,13205,0,1729649096,13004.891334389999,69.71793957000045,53458.6205976 2024-10-23,02:04:58.000,297,11022102,12925,0,1729649097,13004.898070699994,69.7743326100026,53458.55771352001 2024-10-23,02:04:59.000,297,11022062,13165,0,1729649098,13004.911543319999,69.81662738999876,53458.54373928 2024-10-23,02:05:00.000,297,11022059,12845,0,1729649099,13004.864389149989,69.88006956000027,53458.585662000005 2024-10-23,02:05:01.000,297,11022120,12925,0,1729649100,13004.877861769994,69.89416781999898,53458.52277792 2024-10-23,02:05:02.000,297,11022042,13005,0,1729649101,13004.884598079989,69.9082660799977,53458.634571840004 2024-10-23,02:05:03.000,297,11022081,12845,0,1729649102,13004.891334389999,69.95760999000049,53458.64155896 2024-10-23,02:05:04.000,297,11022057,12965,0,1729649103,13004.891334389999,70.04219955000008,53458.56470064 2024-10-23,02:05:05.000,297,11022065,12685,0,1729649104,13004.931752249999,70.01400303000264,53458.57867488001 2024-10-23,02:05:06.000,297,11022067,13125,0,1729649105,13004.891334389999,70.07039607000479,53458.55771352001 2024-10-23,02:05:07.000,297,11022059,12845,0,1729649106,13004.931752249999,70.1197399800003,53458.55771352001 2024-10-23,02:05:08.000,297,11022059,12885,0,1729649107,13004.972170109999,70.09154346000287,53458.59963624 2024-10-23,02:05:09.000,297,11022089,12965,0,1729649108,13004.951961179999,70.15498563000438,53458.57867488001 2024-10-23,02:05:10.000,297,11022090,12805,0,1729649109,13005.032796899999,70.07744520000415,53458.57867488001 2024-10-23,02:05:11.000,297,11022084,13085,0,1729649110,13005.06647844999,70.10564172000159,53458.61361048 2024-10-23,02:05:12.000,297,11022061,13285,0,1729649111,13005.059742139994,70.12678910999966,53458.60662336001 2024-10-23,02:05:13.000,297,11022063,12885,0,1729649112,13005.10689630999,70.14088736999838,53458.6205976 2024-10-23,02:05:14.000,297,11022084,12845,0,1729649113,13005.12710523999,70.16203476000373,53458.67649456001 2024-10-23,02:05:15.000,297,11022084,13085,0,1729649114,13005.10689630999,70.14088736999838,53458.6205976 2024-10-23,02:05:16.000,297,11022120,12925,0,1729649115,13005.10689630999,70.17613302000245,53458.66950744 2024-10-23,02:05:17.000,297,11022099,12965,0,1729649116,13005.11363262,70.23957519000396,53458.704443040006 2024-10-23,02:05:18.000,297,11022100,12805,0,1729649117,13005.160786789995,70.23957519000396,53458.69745592001 2024-10-23,02:05:19.000,297,11022072,13085,0,1729649118,13005.18773202999,70.23957519000396,53458.69745592001 2024-10-23,02:05:20.000,297,11022077,12925,0,1729649119,13005.17425941,70.24662432000332,53458.704443040006 2024-10-23,02:05:21.000,297,11022123,13005,0,1729649120,13005.15405048,70.28891909999948,53458.704443040006 2024-10-23,02:05:22.000,297,11022059,13205,0,1729649121,13005.180995719995,70.35236127000098,53458.69745592001 2024-10-23,02:05:23.000,297,11022052,13045,0,1729649122,13005.2348862,70.3030173599982,53458.73239152 2024-10-23,02:05:24.000,297,11022082,13165,0,1729649123,13005.160786789995,70.34531214000162,53458.72540440001 2024-10-23,02:05:25.000,297,11022034,13005,0,1729649124,13005.16752309999,70.33826301000227,53458.73937864 2024-10-23,02:05:26.000,297,11022041,12925,0,1729649125,13005.16752309999,70.39465605000441,53458.753352880005 2024-10-23,02:05:27.000,297,11022067,13125,0,1729649126,13005.14731416999,70.41580344000249,53458.683481680004 2024-10-23,02:05:28.000,297,11022051,12925,0,1729649127,13005.160786789995,70.42990170000121,53458.683481680004 2024-10-23,02:05:29.000,297,11022036,13365,0,1729649128,13005.15405048,70.45104908999929,53458.704443040006 2024-10-23,02:05:30.000,297,11022079,13005,0,1729649129,13005.15405048,70.465147349998,53458.704443040006 2024-10-23,02:05:31.000,297,11022067,13125,0,1729649130,13005.16752309999,70.50039300000208,53458.73937864 2024-10-23,02:05:32.000,297,11022090,12885,0,1729649131,13005.160786789995,70.52858951999951,53458.76732712 2024-10-23,02:05:33.000,297,11022068,13125,0,1729649132,13005.14731416999,70.5779334300023,53458.71841728 2024-10-23,02:05:34.000,297,11022104,12965,0,1729649133,13005.14731416999,70.59203169000102,53458.71143016 2024-10-23,02:05:35.000,297,11022082,13085,0,1729649134,13005.180995719995,70.6131790799991,53458.74636576001 2024-10-23,02:05:36.000,297,11022129,13165,0,1729649135,13005.14731416999,70.65547386000253,53458.73239152 2024-10-23,02:05:37.000,297,11022108,12765,0,1729649136,13005.21467727,70.66252299000189,53458.704443040006 2024-10-23,02:05:38.000,297,11022108,13085,0,1729649137,13005.25509513,70.64137560000381,53458.69745592001 2024-10-23,02:05:39.000,297,11022036,13125,0,1729649138,13005.241622509995,70.66957212000125,53458.71841728 2024-10-23,02:05:40.000,297,11022138,12845,0,1729649139,13005.31572192,70.67662125000061,53458.73239152 2024-10-23,02:05:41.000,297,11022115,12845,0,1729649140,13005.322458229995,70.64137560000381,53458.78828848 2024-10-23,02:05:42.000,297,11022163,12885,0,1729649141,13005.362876089996,70.65547386000253,53458.76034 2024-10-23,02:05:43.000,297,11022087,13205,0,1729649142,13005.37634871,70.66252299000189,53458.802262720004 2024-10-23,02:05:44.000,297,11022094,13325,0,1729649143,13005.383085019996,70.66957212000125,53458.802262720004 2024-10-23,02:05:45.000,297,11022106,12925,0,1729649144,13005.403293949996,70.71891603000404,53458.78828848 2024-10-23,02:05:46.000,297,11022054,12845,0,1729649145,13005.443711809996,70.74711255000148,53458.823224080006 2024-10-23,02:05:47.000,297,11022065,12925,0,1729649146,13005.443711809996,70.73301429000276,53458.81623696001 2024-10-23,02:05:48.000,297,11022016,13045,0,1729649147,13005.4369755,70.74006342000212,53458.78130136 2024-10-23,02:05:49.000,297,11022065,13205,0,1729649148,13005.450448119991,70.7894073300049,53458.84418544001 2024-10-23,02:05:50.000,297,11022129,13085,0,1729649149,13005.45718443,70.79645646000426,53458.83719832 2024-10-23,02:05:51.000,297,11022100,13045,0,1729649150,13005.45718443,70.80350559000362,53458.85815968 2024-10-23,02:05:52.000,297,11022087,12925,0,1729649151,13005.4369755,70.88104602000385,53458.83719832 2024-10-23,02:05:53.000,297,11022081,13085,0,1729649152,13005.423502879996,70.93038992999936,53458.84418544001 2024-10-23,02:05:54.000,297,11022143,12885,0,1729649153,13005.41003025999,70.9233408,53458.802262720004 2024-10-23,02:05:55.000,297,11022106,13005,0,1729649154,13005.39655764,70.93038992999936,53458.9000824 2024-10-23,02:05:56.000,297,11022127,13005,0,1729649155,13005.38982132999,70.95858645000408,53458.85815968 2024-10-23,02:05:57.000,297,11022091,12805,0,1729649156,13005.38982132999,70.96563558000344,53458.88610816 2024-10-23,02:05:58.000,297,11022049,13045,0,1729649157,13005.39655764,70.96563558000344,53458.92803088 2024-10-23,02:05:59.000,297,11022080,12925,0,1729649158,13005.430239189991,71.01497948999895,53458.935018 2024-10-23,02:06:00.000,297,11022088,12965,0,1729649159,13005.504338599996,71.00793035999959,53458.94200512001 2024-10-23,02:06:01.000,297,11022098,12925,0,1729649160,13005.484129669996,70.95153732000472,53458.98392784001 2024-10-23,02:06:02.000,297,11022060,12965,0,1729649161,13005.517811220001,70.95858645000408,53458.935018 2024-10-23,02:06:03.000,297,11022070,12965,0,1729649162,13005.531283839991,70.9726847100028,53458.94200512001 2024-10-23,02:06:04.000,297,11022073,13125,0,1729649163,13005.585174319996,70.94448818999808,53458.92803088 2024-10-23,02:06:05.000,297,11022113,13125,0,1729649164,13005.591910629992,70.95153732000472,53458.9000824 2024-10-23,02:06:06.000,297,11022121,13005,0,1729649165,13005.625592179997,70.93038992999936,53458.96296648001 2024-10-23,02:06:07.000,297,11022112,12725,0,1729649166,13005.679482660002,70.9233408,53458.92803088 2024-10-23,02:06:08.000,297,11022090,12885,0,1729649167,13005.612119559992,70.93038992999936,53458.99790208 2024-10-23,02:06:09.000,297,11022097,13125,0,1729649168,13005.645801109997,70.99383210000087,53459.01187632001 2024-10-23,02:06:10.000,297,11022126,12965,0,1729649169,13005.598646940001,71.00793035999959,53458.99790208 2024-10-23,02:06:11.000,297,11022077,12845,0,1729649170,13005.632328489992,71.0361268800043,53458.96296648001 2024-10-23,02:06:12.000,297,11022088,13285,0,1729649171,13005.598646940001,71.09956904999854,53459.03283768001 2024-10-23,02:06:13.000,297,11022064,13285,0,1729649172,13005.558229080001,71.1066181799979,53458.96296648001 2024-10-23,02:06:14.000,297,11022083,13085,0,1729649173,13005.531283839991,71.17710947999876,53458.98392784001 2024-10-23,02:06:15.000,297,11022135,12845,0,1729649174,13005.524547529996,71.17710947999876,53459.02585056 2024-10-23,02:06:16.000,297,11022120,13005,0,1729649175,13005.497602290001,71.20530600000347,53458.990914960006 2024-10-23,02:06:17.000,297,11022095,13085,0,1729649176,13005.490865979991,71.19825687000412,53459.05379904 2024-10-23,02:06:18.000,297,11022066,12925,0,1729649177,13005.511074909991,71.18415860999812,53458.969953600004 2024-10-23,02:06:19.000,297,11022080,12925,0,1729649178,13005.511074909991,71.17710947999876,53458.990914960006 2024-10-23,02:06:20.000,297,11022102,13085,0,1729649179,13005.544756459996,71.14186383000197,53458.97694072 2024-10-23,02:06:21.000,297,11022109,13125,0,1729649180,13005.564965389996,71.12071644000389,53459.0048892 2024-10-23,02:06:22.000,297,11022126,12845,0,1729649181,13005.558229080001,71.13481470000261,53459.04681192 2024-10-23,02:06:23.000,297,11022061,12885,0,1729649182,13005.558229080001,71.13481470000261,53459.05379904 2024-10-23,02:06:24.000,297,11022065,12885,0,1729649183,13005.564965389996,71.11366731000453,53459.06777328 2024-10-23,02:06:25.000,297,11022066,12925,0,1729649184,13005.591910629992,71.1066181799979,53459.088734640005 2024-10-23,02:06:26.000,297,11022135,12925,0,1729649185,13005.632328489992,71.11366731000453,53459.039824800006 2024-10-23,02:06:27.000,297,11022086,13045,0,1729649186,13005.639064800002,71.14186383000197,53459.08174752001 2024-10-23,02:06:28.000,297,11022095,12885,0,1729649187,13005.659273730002,71.14891296000133,53459.06078616001 2024-10-23,02:06:29.000,297,11022092,13045,0,1729649188,13005.645801109997,71.15596209000068,53459.06777328 2024-10-23,02:06:30.000,297,11022187,13085,0,1729649189,13005.632328489992,71.17710947999876,53459.17258008 2024-10-23,02:06:31.000,297,11022165,13045,0,1729649190,13005.659273730002,71.17710947999876,53459.1446316 2024-10-23,02:06:32.000,297,11022064,12925,0,1729649191,13005.632328489992,71.2194042600022,53459.10270888 2024-10-23,02:06:33.000,297,11022034,12645,0,1729649192,13005.639064800002,71.20530600000347,53459.09572176 2024-10-23,02:06:34.000,297,11022101,13005,0,1729649193,13005.652537419992,71.2194042600022,53459.039824800006 2024-10-23,02:06:35.000,297,11022154,13285,0,1729649194,13005.632328489992,71.24055165000027,53459.10270888 2024-10-23,02:06:36.000,297,11022102,13205,0,1729649195,13005.618855870001,71.2194042600022,53459.09572176 2024-10-23,02:06:37.000,297,11022097,12925,0,1729649196,13005.618855870001,71.20530600000347,53459.08174752001 2024-10-23,02:06:38.000,297,11022053,12965,0,1729649197,13005.672746349992,71.25464990999899,53459.088734640005 2024-10-23,02:06:39.000,297,11022103,13285,0,1729649198,13005.645801109997,71.22645339000155,53459.12367024 2024-10-23,02:06:40.000,297,11022129,12965,0,1729649199,13005.659273730002,71.19120774000476,53459.137644480004 2024-10-23,02:06:41.000,297,11022074,12965,0,1729649200,13005.699691590002,71.20530600000347,53459.13065736001 2024-10-23,02:06:42.000,297,11022087,13045,0,1729649201,13005.746845759997,71.17710947999876,53459.10969600001 2024-10-23,02:06:43.000,297,11022100,13085,0,1729649202,13005.746845759997,71.20530600000347,53459.1446316 2024-10-23,02:06:45.000,297,11022130,13165,0,1729649204,13005.767054689997,71.24055165000027,53459.1446316 2024-10-23,02:06:46.000,297,11022100,12845,0,1729649205,13005.793999929992,71.25464990999899,53459.1446316 2024-10-23,02:06:47.000,297,11022124,13125,0,1729649206,13005.807472549997,71.23350252000091,53459.13065736001 2024-10-23,02:06:48.000,297,11022019,12885,0,1729649207,13005.787263619997,71.27579730000434,53459.16559296 2024-10-23,02:06:49.000,297,11022092,12685,0,1729649208,13005.807472549997,71.28989556000306,53459.17956720001 2024-10-23,02:06:50.000,297,11022076,13005,0,1729649209,13005.814208859993,71.29694469000242,53459.158605840006 2024-10-23,02:06:51.000,297,11022143,12925,0,1729649210,13005.827681479997,71.3180920800005,53459.17956720001 2024-10-23,02:06:52.000,297,11022105,12725,0,1729649211,13005.787263619997,71.31104295000114,53459.1446316 2024-10-23,02:06:53.000,297,11022081,12845,0,1729649212,13005.820945170002,71.32514120999986,53459.186554320004 2024-10-23,02:06:54.000,297,11022060,12645,0,1729649213,13005.874835649993,71.3180920800005,53459.17258008 2024-10-23,02:06:55.000,297,11022074,12965,0,1729649214,13005.881571960002,71.3180920800005,53459.15161872001 2024-10-23,02:06:56.000,297,11022089,12805,0,1729649215,13005.915253509993,71.30399382000178,53459.19354144 2024-10-23,02:06:57.000,297,11022117,13085,0,1729649216,13005.935462439993,71.2828464300037,53459.20052856001 2024-10-23,02:06:58.000,297,11022118,12965,0,1729649217,13006.029770779998,71.2828464300037,53459.256425520005 2024-10-23,02:06:59.000,297,11022118,13085,0,1729649218,13006.049979709998,71.25464990999899,53459.24245128 2024-10-23,02:07:00.000,297,11022085,13285,0,1729649219,13005.996089229993,71.22645339000155,53459.17956720001 2024-10-23,02:07:01.000,297,11022082,13085,0,1729649220,13006.023034469988,71.23350252000091,53459.2145028 2024-10-23,02:07:02.000,297,11022075,13205,0,1729649221,13006.056716019993,71.25464990999899,53459.22148992 2024-10-23,02:07:03.000,297,11022070,12965,0,1729649222,13006.043243399989,71.27579730000434,53459.22148992 2024-10-23,02:07:04.000,297,11022081,12805,0,1729649223,13006.070188639998,71.2828464300037,53459.284374 2024-10-23,02:07:05.000,297,11022063,13165,0,1729649224,13006.056716019993,71.28989556000306,53459.23546416 2024-10-23,02:07:06.000,297,11022089,13045,0,1729649225,13006.049979709998,71.31104295000114,53459.24943840001 2024-10-23,02:07:07.000,297,11022064,13005,0,1729649226,13006.070188639998,71.3180920800005,53459.27738688001 2024-10-23,02:07:08.000,297,11022097,12685,0,1729649227,13006.070188639998,71.36743599000329,53459.27738688001 2024-10-23,02:07:09.000,297,11022090,12885,0,1729649228,13006.076924949994,71.37448512000265,53459.284374 2024-10-23,02:07:10.000,297,11022118,13165,0,1729649229,13006.063452329989,71.39563251000072,53459.22847704001 2024-10-23,02:07:11.000,297,11022096,12845,0,1729649230,13006.043243399989,71.40268164000008,53459.256425520005 2024-10-23,02:07:12.000,297,11022068,13285,0,1729649231,13006.097133879994,71.39563251000072,53459.34027096 2024-10-23,02:07:13.000,297,11022060,12885,0,1729649232,13006.097133879994,71.40268164000008,53459.31930960001 2024-10-23,02:07:14.000,297,11022103,13045,0,1729649233,13006.144288049989,71.37448512000265,53459.36123232 2024-10-23,02:07:15.000,297,11022107,12805,0,1729649234,13006.130815429999,71.37448512000265,53459.29834824001 2024-10-23,02:07:16.000,297,11022070,12965,0,1729649235,13006.151024359999,71.37448512000265,53459.305335360004 2024-10-23,02:07:17.000,297,11022083,12925,0,1729649236,13006.198178529994,71.31104295000114,53459.29136112 2024-10-23,02:07:18.000,297,11022051,12845,0,1729649237,13006.231860079999,71.3180920800005,53459.27039976 2024-10-23,02:07:19.000,297,11022069,13085,0,1729649238,13006.279014249994,71.30399382000178,53459.34725808001 2024-10-23,02:07:20.000,297,11022089,12605,0,1729649239,13006.27227794,71.3180920800005,53459.34725808001 2024-10-23,02:07:21.000,297,11022106,12765,0,1729649240,13006.27227794,71.30399382000178,53459.41712928001 2024-10-23,02:07:22.000,297,11022105,12685,0,1729649241,13006.28575055999,71.31104295000114,53459.375206560006 2024-10-23,02:07:23.000,297,11022039,13045,0,1729649242,13006.29248687,71.2828464300037,53459.36821944001 2024-10-23,02:07:24.000,297,11022086,12925,0,1729649243,13006.32616841999,71.27579730000434,53459.41014216 2024-10-23,02:07:25.000,297,11022081,13045,0,1729649244,13006.32616841999,71.29694469000242,53459.38219368 2024-10-23,02:07:26.000,297,11022045,13405,0,1729649245,13006.35311366,71.2828464300037,53459.41712928001 2024-10-23,02:07:27.000,297,11022049,13005,0,1729649246,13006.319432109995,71.26169903999835,53459.375206560006 2024-10-23,02:07:28.000,297,11022125,12845,0,1729649247,13006.32616841999,71.24760077999963,53459.45206488 2024-10-23,02:07:29.000,297,11022139,13085,0,1729649248,13006.27227794,71.27579730000434,53459.43110352 2024-10-23,02:07:30.000,297,11022042,13125,0,1729649249,13006.299223179994,71.29694469000242,53459.43110352 2024-10-23,02:07:31.000,297,11022135,12965,0,1729649250,13006.3126958,71.26169903999835,53459.43110352 2024-10-23,02:07:32.000,297,11022085,13045,0,1729649251,13006.29248687,71.30399382000178,53459.43110352 2024-10-23,02:07:33.000,297,11022064,12925,0,1729649252,13006.30595948999,71.29694469000242,53459.3891808 2024-10-23,02:07:34.000,297,11022072,12885,0,1729649253,13006.359849969995,71.25464990999899,53459.459052 2024-10-23,02:07:35.000,297,11022080,12925,0,1729649254,13006.319432109995,71.25464990999899,53459.48001336 2024-10-23,02:07:36.000,297,11022075,12925,0,1729649255,13006.319432109995,71.25464990999899,53459.46603912001 2024-10-23,02:07:37.000,297,11022092,12845,0,1729649256,13006.35311366,71.19825687000412,53459.41014216 2024-10-23,02:07:38.000,297,11022052,13165,0,1729649257,13006.3126958,71.20530600000347,53459.46603912001 2024-10-23,02:07:39.000,297,11022111,12925,0,1729649258,13006.34637734999,71.2194042600022,53459.46603912001 2024-10-23,02:07:40.000,297,11022111,12765,0,1729649259,13006.37332259,71.17710947999876,53459.44507776001 2024-10-23,02:07:41.000,297,11022066,12925,0,1729649260,13006.339641039995,71.20530600000347,53459.45206488 2024-10-23,02:07:42.000,297,11022065,13205,0,1729649261,13006.39353152,71.20530600000347,53459.50097472 2024-10-23,02:07:43.000,297,11022083,12845,0,1729649262,13006.40700413999,71.17710947999876,53459.50796184 2024-10-23,02:07:44.000,297,11022121,12965,0,1729649263,13006.42721306999,71.22645339000155,53459.48001336 2024-10-23,02:07:45.000,297,11022077,13125,0,1729649264,13006.440685689995,71.17710947999876,53459.46603912001 2024-10-23,02:07:46.000,297,11022119,12805,0,1729649265,13006.460894619995,71.20530600000347,53459.48700048001 2024-10-23,02:07:47.000,297,11022031,12965,0,1729649266,13006.481103549995,71.19120774000476,53459.473026240004 2024-10-23,02:07:48.000,297,11022084,13005,0,1729649267,13006.49457617,71.21235513000283,53459.46603912001 2024-10-23,02:07:49.000,297,11022142,12845,0,1729649268,13006.49457617,71.1700603499994,53459.45206488 2024-10-23,02:07:50.000,297,11022055,12965,0,1729649269,13006.541730339995,71.18415860999812,53459.473026240004 2024-10-23,02:07:51.000,297,11022083,12845,0,1729649270,13006.55520296,71.17710947999876,53459.46603912001 2024-10-23,02:07:52.000,297,11022084,12805,0,1729649271,13006.56867557999,71.15596209000068,53459.48001336 2024-10-23,02:07:53.000,297,11022067,13005,0,1729649272,13006.57541189,71.18415860999812,53459.493987600006 2024-10-23,02:07:54.000,297,11022094,13285,0,1729649273,13006.561939269995,71.13481470000261,53459.50796184 2024-10-23,02:07:55.000,297,11022092,13125,0,1729649274,13006.60909343999,71.1066181799979,53459.473026240004 2024-10-23,02:07:56.000,297,11022067,12925,0,1729649275,13006.59562082,71.09956904999854,53459.50796184 2024-10-23,02:07:57.000,297,11022044,13085,0,1729649276,13006.629302369991,71.07842166000046,53459.51494896001 2024-10-23,02:07:58.000,297,11022100,13005,0,1729649277,13006.59562082,71.09251991999918,53459.55687168 2024-10-23,02:07:59.000,297,11022057,12765,0,1729649278,13006.59562082,71.11366731000453,53459.5289232 2024-10-23,02:08:00.000,297,11022099,12845,0,1729649279,13006.602357129996,71.05727427000238,53459.46603912001 2024-10-23,02:08:01.000,297,11022070,13085,0,1729649280,13006.59562082,71.07842166000046,53459.542897440006 2024-10-23,02:08:02.000,297,11022045,13085,0,1729649281,13006.642774989996,71.0713725300011,53459.57783304 2024-10-23,02:08:03.000,297,11022134,13085,0,1729649282,13006.582148199996,71.11366731000453,53459.57783304 2024-10-23,02:08:04.000,297,11022096,12965,0,1729649283,13006.58888450999,71.06432340000174,53459.591807280005 2024-10-23,02:08:05.000,297,11022081,12845,0,1729649284,13006.622566059996,71.0713725300011,53459.56385880001 2024-10-23,02:08:06.000,297,11022063,13045,0,1729649285,13006.602357129996,71.1066181799979,53459.591807280005 2024-10-23,02:08:07.000,297,11022029,13285,0,1729649286,13006.61582975,71.08547078999982,53459.63373000001 2024-10-23,02:08:08.000,297,11022098,12925,0,1729649287,13006.60909343999,71.06432340000174,53459.591807280005 2024-10-23,02:08:09.000,297,11022038,12885,0,1729649288,13006.63603868,71.05022514000302,53459.60578152 2024-10-23,02:08:10.000,297,11022044,12765,0,1729649289,13006.65624761,71.05022514000302,53459.60578152 2024-10-23,02:08:11.000,297,11022054,12845,0,1729649290,13006.716874400001,71.01497948999895,53459.5987944 2024-10-23,02:08:12.000,297,11022041,12965,0,1729649291,13006.689929159991,70.9726847100028,53459.54988456 2024-10-23,02:08:13.000,297,11022103,12845,0,1729649292,13006.69666547,70.98678297000151,53459.591807280005 2024-10-23,02:08:14.000,297,11022055,12845,0,1729649293,13006.730347019991,70.95858645000408,53459.640717120004 2024-10-23,02:08:15.000,297,11022038,12925,0,1729649294,13006.750555949991,70.93743905999872,53459.61975576 2024-10-23,02:08:16.000,297,11022064,13245,0,1729649295,13006.790973809992,70.90219341000193,53459.65469136001 2024-10-23,02:08:17.000,297,11022085,12805,0,1729649296,13006.797710120001,70.89514428000257,53459.62674288 2024-10-23,02:08:18.000,297,11022065,13005,0,1729649297,13006.784237499996,70.87399689000449,53459.61975576 2024-10-23,02:08:19.000,297,11022109,13085,0,1729649298,13006.838127980001,70.8598986299985,53459.64770424 2024-10-23,02:08:20.000,297,11022072,12805,0,1729649299,13006.831391669992,70.8246529800017,53459.60578152 2024-10-23,02:08:21.000,297,11022129,13125,0,1729649300,13006.865073219997,70.81760385000234,53459.68263984001 2024-10-23,02:08:22.000,297,11022060,13045,0,1729649301,13006.892018459992,70.81055472000298,53459.64770424 2024-10-23,02:08:23.000,297,11022116,13285,0,1729649302,13006.865073219997,70.83170211000106,53459.67565272 2024-10-23,02:08:24.000,297,11022087,12925,0,1729649303,13006.898754770002,70.77530906999891,53459.58482016001 2024-10-23,02:08:25.000,297,11022085,13045,0,1729649304,13006.932436319992,70.7894073300049,53459.62674288 2024-10-23,02:08:26.000,297,11022094,13085,0,1729649305,13006.905491079997,70.76825993999955,53459.63373000001 2024-10-23,02:08:27.000,297,11022052,12925,0,1729649306,13006.972854179992,70.73301429000276,53459.661678480006 2024-10-23,02:08:28.000,297,11022097,12885,0,1729649307,13006.925700009997,70.81055472000298,53459.661678480006 2024-10-23,02:08:29.000,297,11022052,12965,0,1729649308,13006.912227389992,70.79645646000426,53459.64770424 2024-10-23,02:08:30.000,297,11022094,12845,0,1729649309,13006.959381560002,70.78235819999827,53459.63373000001 2024-10-23,02:08:31.000,297,11022034,12965,0,1729649310,13006.999799420002,70.76825993999955,53459.63373000001 2024-10-23,02:08:32.000,297,11022106,13005,0,1729649311,13007.006535729997,70.75416168000083,53459.62674288 2024-10-23,02:08:33.000,297,11022058,12805,0,1729649312,13007.033480969993,70.75416168000083,53459.64770424 2024-10-23,02:08:34.000,297,11022094,13165,0,1729649313,13007.053689899993,70.75416168000083,53459.70360120001 2024-10-23,02:08:35.000,297,11022075,13125,0,1729649314,13007.046953589997,70.71891603000404,53459.68263984001 2024-10-23,02:08:36.000,297,11022057,12805,0,1729649315,13007.060426210002,70.70481776999804,53459.7385368 2024-10-23,02:08:37.000,297,11022063,12765,0,1729649316,13007.087371449998,70.71186690000468,53459.661678480006 2024-10-23,02:08:38.000,297,11022067,12965,0,1729649317,13007.134525619993,70.68367037999997,53459.689626960004 2024-10-23,02:08:39.000,297,11022023,12965,0,1729649318,13007.141261930003,70.64842473000317,53459.69661408 2024-10-23,02:08:40.000,297,11022060,13045,0,1729649319,13007.147998239998,70.67662125000061,53459.640717120004 2024-10-23,02:08:41.000,297,11022044,13205,0,1729649320,13007.181679789988,70.64137560000381,53459.64770424 2024-10-23,02:08:42.000,297,11022096,13005,0,1729649321,13007.181679789988,70.60612994999974,53459.62674288 2024-10-23,02:08:43.000,297,11022147,12965,0,1729649322,13007.222097649988,70.63432647000445,53459.73154968001 2024-10-23,02:08:44.000,297,11022091,12965,0,1729649323,13007.215361339993,70.6131790799991,53459.71757544 2024-10-23,02:08:45.000,297,11022115,12965,0,1729649324,13007.262515509989,70.5779334300023,53459.75251104001 2024-10-23,02:08:46.000,297,11022033,12925,0,1729649325,13007.262515509989,70.62022820999846,53459.710588320006 2024-10-23,02:08:47.000,297,11022034,12965,0,1729649326,13007.296197059994,70.62022820999846,53459.72456256 2024-10-23,02:08:48.000,297,11022076,12925,0,1729649327,13007.289460749998,70.58498256000166,53459.759498160005 2024-10-23,02:08:49.000,297,11022078,13085,0,1729649328,13007.309669679998,70.5779334300023,53459.710588320006 2024-10-23,02:08:50.000,297,11022030,12925,0,1729649329,13007.336614919994,70.5779334300023,53459.7385368 2024-10-23,02:08:51.000,297,11022060,13005,0,1729649330,13007.370296469999,70.59908082000038,53459.74552392 2024-10-23,02:08:52.000,297,11022067,12805,0,1729649331,13007.363560159989,70.53563864999887,53459.7734724 2024-10-23,02:08:53.000,297,11022070,12885,0,1729649332,13007.343351229989,70.54973691000487,53459.79443376 2024-10-23,02:08:54.000,297,11022044,12885,0,1729649333,13007.363560159989,70.54268777999823,53459.78744664 2024-10-23,02:08:55.000,297,11022084,13005,0,1729649334,13007.363560159989,70.52154039000015,53459.74552392 2024-10-23,02:08:56.000,297,11022055,13125,0,1729649335,13007.350087539999,70.58498256000166,53459.829369360006 2024-10-23,02:08:57.000,297,11022054,12925,0,1729649336,13007.370296469999,70.54973691000487,53459.759498160005 2024-10-23,02:08:58.000,297,11022086,12965,0,1729649337,13007.370296469999,70.479245610004,53459.78744664 2024-10-23,02:08:59.000,297,11022052,12925,0,1729649338,13007.410714329999,70.47219648000464,53459.808408000004 2024-10-23,02:09:00.000,297,11022044,12965,0,1729649339,13007.40397801999,70.44399995999993,53459.829369360006 2024-10-23,02:09:01.000,297,11022032,12765,0,1729649340,13007.451132189999,70.39465605000441,53459.82238224001 2024-10-23,02:09:02.000,297,11022104,12885,0,1729649341,13007.46460480999,70.40875431000313,53459.829369360006 2024-10-23,02:09:03.000,297,11022078,12925,0,1729649342,13007.47134112,70.38055778999842,53459.829369360006 2024-10-23,02:09:04.000,297,11022002,13005,0,1729649343,13007.478077429994,70.33826301000227,53459.8433436 2024-10-23,02:09:05.000,297,11022070,12805,0,1729649344,13007.53196791,70.34531214000162,53459.83635648 2024-10-23,02:09:06.000,297,11022022,13045,0,1729649345,13007.538704219995,70.34531214000162,53459.88526632 2024-10-23,02:09:07.000,297,11022074,12765,0,1729649346,13007.579122079995,70.3312138800029,53459.85033072001 2024-10-23,02:09:08.000,297,11022023,12765,0,1729649347,13007.599331009995,70.28186997000012,53459.89225344 2024-10-23,02:09:09.000,297,11022106,12925,0,1729649348,13007.5925947,70.28186997000012,53459.87129208001 2024-10-23,02:09:10.000,297,11022083,13045,0,1729649349,13007.62627624999,70.27482084000076,53459.829369360006 2024-10-23,02:09:11.000,297,11022065,12765,0,1729649350,13007.5925947,70.28186997000012,53459.89225344 2024-10-23,02:09:12.000,297,11022093,12805,0,1729649351,13007.639748869995,70.2325260600046,53459.878279200006 2024-10-23,02:09:13.000,297,11022145,12965,0,1729649352,13007.65322149,70.18318215000181,53459.88526632 2024-10-23,02:09:14.000,297,11022052,13125,0,1729649353,13007.62627624999,70.18318215000181,53459.88526632 2024-10-23,02:09:15.000,297,11022045,12965,0,1729649354,13007.680166729995,70.19023128000117,53459.88526632 2024-10-23,02:09:16.000,297,11022094,13165,0,1729649355,13007.65322149,70.19728041000053,53459.927189040005 2024-10-23,02:09:17.000,297,11022080,13085,0,1729649356,13007.659957799995,70.19728041000053,53459.89924056001 2024-10-23,02:09:18.000,297,11022047,13125,0,1729649357,13007.619539939995,70.21137866999925,53459.9132148 2024-10-23,02:09:19.000,297,11022050,13085,0,1729649358,13007.639748869995,70.18318215000181,53459.89225344 2024-10-23,02:09:20.000,297,11022069,12965,0,1729649359,13007.639748869995,70.21137866999925,53459.90622768 2024-10-23,02:09:21.000,297,11022052,13285,0,1729649360,13007.64648517999,70.21137866999925,53459.95513752 2024-10-23,02:09:22.000,297,11022097,13285,0,1729649361,13007.579122079995,70.19023128000117,53459.9132148 2024-10-23,02:09:23.000,297,11022110,12885,0,1729649362,13007.64648517999,70.17613302000245,53459.927189040005 2024-10-23,02:09:24.000,297,11022071,12965,0,1729649363,13007.61280363,70.19023128000117,53459.94116328 2024-10-23,02:09:25.000,297,11022098,12965,0,1729649364,13007.61280363,70.19023128000117,53459.927189040005 2024-10-23,02:09:26.000,297,11022085,13005,0,1729649365,13007.60606731999,70.18318215000181,53459.93417616 2024-10-23,02:09:27.000,297,11022021,12845,0,1729649366,13007.61280363,70.18318215000181,53459.9132148 2024-10-23,02:09:28.000,297,11022069,12805,0,1729649367,13007.65322149,70.14793649999774,53459.94116328 2024-10-23,02:09:29.000,297,11022066,12845,0,1729649368,13007.63301256,70.13383823999902,53459.927189040005 2024-10-23,02:09:30.000,297,11022048,12965,0,1729649369,13007.63301256,70.16203476000373,53459.94815040001 2024-10-23,02:09:31.000,297,11022069,13085,0,1729649370,13007.659957799995,70.13383823999902,53459.99007312001 2024-10-23,02:09:32.000,297,11022056,13165,0,1729649371,13007.64648517999,70.07039607000479,53459.99007312001 2024-10-23,02:09:33.000,297,11022054,13125,0,1729649372,13007.67343042,70.04924867999944,53459.976098880004 2024-10-23,02:09:34.000,297,11022108,12885,0,1729649373,13007.700375659995,70.021052160002,53459.983086 2024-10-23,02:09:35.000,297,11022131,12925,0,1729649374,13007.72732089999,69.99990477000392,53459.997060240006 2024-10-23,02:09:36.000,297,11022057,13085,0,1729649375,13007.71384828,69.96465911999985,53459.99007312001 2024-10-23,02:09:37.000,297,11022061,12805,0,1729649376,13007.71384828,69.94351173000177,53459.96911176001 2024-10-23,02:09:38.000,297,11022115,12605,0,1729649377,13007.76773875999,69.86597130000155,53460.00404736 2024-10-23,02:09:39.000,297,11022097,13125,0,1729649378,13007.73405721,69.82367651999812,53459.983086 2024-10-23,02:09:40.000,297,11022045,12965,0,1729649379,13007.740793519995,69.78138174000196,53459.89225344 2024-10-23,02:09:41.000,297,11022063,13045,0,1729649380,13007.71384828,69.8095782599994,53459.927189040005 2024-10-23,02:09:42.000,297,11022104,12885,0,1729649381,13007.73405721,69.78138174000196,53459.90622768 2024-10-23,02:09:43.000,297,11022056,12805,0,1729649382,13007.67343042,69.71793957000045,53459.9132148 2024-10-23,02:09:44.000,297,11022082,12965,0,1729649383,13007.64648517999,69.70384131000174,53459.94815040001 2024-10-23,02:09:45.000,297,11022063,13005,0,1729649384,13007.64648517999,69.69679218000238,53459.9132148 2024-10-23,02:09:46.000,297,11022010,12885,0,1729649385,13007.60606731999,69.78138174000196,53459.94116328 2024-10-23,02:09:47.000,297,11022060,13045,0,1729649386,13007.599331009995,69.79548000000068,53459.92020192001 2024-10-23,02:09:48.000,297,11022092,12965,0,1729649387,13007.56564945999,69.73908695999853,53459.96212464 2024-10-23,02:09:49.000,297,11022099,12925,0,1729649388,13007.54544052999,69.75318522000453,53459.89924056001 2024-10-23,02:09:50.000,297,11022077,12925,0,1729649389,13007.55217684,69.72498869999981,53459.89225344 2024-10-23,02:09:51.000,297,11022089,13045,0,1729649390,13007.50502266999,69.7743326100026,53459.90622768 2024-10-23,02:09:52.000,297,11022093,12965,0,1729649391,13007.518495289994,69.75318522000453,53459.878279200006 2024-10-23,02:09:53.000,297,11022041,13125,0,1729649392,13007.498286359994,69.68974305000302,53459.81539512 2024-10-23,02:09:54.000,297,11022043,13245,0,1729649393,13007.50502266999,69.7108904400011,53459.85033072001 2024-10-23,02:09:55.000,297,11022083,12965,0,1729649394,13007.50502266999,69.7108904400011,53459.878279200006 2024-10-23,02:09:56.000,297,11022103,13085,0,1729649395,13007.47134112,69.66859565999766,53459.82238224001 2024-10-23,02:09:57.000,297,11022100,13045,0,1729649396,13007.48481373999,69.66859565999766,53459.82238224001 2024-10-23,02:09:58.000,297,11022111,13125,0,1729649397,13007.518495289994,69.62630088000151,53459.80142088001 2024-10-23,02:09:59.000,297,11022072,12685,0,1729649398,13007.50502266999,69.65449739999895,53459.81539512 2024-10-23,02:10:00.000,297,11022051,12805,0,1729649399,13007.55217684,69.64744826999959,53459.78744664 2024-10-23,02:10:01.000,297,11022097,13125,0,1729649400,13007.518495289994,69.64039914000023,53459.78045952001 2024-10-23,02:10:02.000,297,11022074,12605,0,1729649401,13007.52523159999,69.63335001000087,53459.80142088001 2024-10-23,02:10:03.000,297,11022074,13085,0,1729649402,13007.55217684,69.63335001000087,53459.73154968001 2024-10-23,02:10:04.000,297,11022112,13205,0,1729649403,13007.558913149995,69.58400609999808,53459.70360120001 2024-10-23,02:10:05.000,297,11022074,13085,0,1729649404,13007.57238577,69.61220262000279,53459.74552392 2024-10-23,02:10:06.000,297,11022106,13325,0,1729649405,13007.54544052999,69.61220262000279,53459.7385368 2024-10-23,02:10:07.000,297,11022093,13005,0,1729649406,13007.538704219995,69.62630088000151,53459.710588320006 2024-10-23,02:10:08.000,297,11022088,12965,0,1729649407,13007.51175898,69.59810436000407,53459.72456256 2024-10-23,02:10:09.000,297,11022087,12765,0,1729649408,13007.52523159999,69.56990783999936,53459.710588320006 2024-10-23,02:10:10.000,297,11022136,13005,0,1729649409,13007.50502266999,69.61925175000215,53459.69661408 2024-10-23,02:10:11.000,297,11022056,12925,0,1729649410,13007.47134112,69.55580958000064,53459.68263984001 2024-10-23,02:10:12.000,297,11022031,12845,0,1729649411,13007.451132189999,69.55580958000064,53459.61975576 2024-10-23,02:10:13.000,297,11022070,12925,0,1729649412,13007.46460480999,69.55580958000064,53459.64770424 2024-10-23,02:10:14.000,297,11022066,13045,0,1729649413,13007.457868499994,69.54876045000128,53459.640717120004 2024-10-23,02:10:15.000,297,11022034,12605,0,1729649414,13007.437659569994,69.54171132000192,53459.63373000001 2024-10-23,02:10:16.000,297,11022082,13045,0,1729649415,13007.383769089989,69.54876045000128,53459.62674288 2024-10-23,02:10:17.000,297,11022096,13125,0,1729649416,13007.390505399999,69.5276130600032,53459.55687168 2024-10-23,02:10:18.000,297,11022117,12885,0,1729649417,13007.47134112,69.52056393000385,53459.60578152 2024-10-23,02:10:19.000,297,11022108,13005,0,1729649418,13007.44439587999,69.52056393000385,53459.56385880001 2024-10-23,02:10:20.000,297,11022132,12965,0,1729649419,13007.451132189999,69.54171132000192,53459.50097472 2024-10-23,02:10:21.000,297,11022089,13045,0,1729649420,13007.478077429994,69.5276130600032,53459.51494896001 2024-10-23,02:10:22.000,297,11022047,12885,0,1729649421,13007.50502266999,69.51351480000449,53459.521936080004 2024-10-23,02:10:23.000,297,11022118,13085,0,1729649422,13007.51175898,69.47122002000106,53459.50796184 2024-10-23,02:10:24.000,297,11022078,12925,0,1729649423,13007.57238577,69.49941653999849,53459.48001336 2024-10-23,02:10:25.000,297,11022096,12765,0,1729649424,13007.64648517999,69.48531827999977,53459.50097472 2024-10-23,02:10:26.000,297,11022087,12925,0,1729649425,13007.65322149,69.50646566999785,53459.45206488 2024-10-23,02:10:27.000,297,11022111,12885,0,1729649426,13007.66669410999,69.52056393000385,53459.46603912001 2024-10-23,02:10:28.000,297,11022052,12925,0,1729649427,13007.70711196999,69.5276130600032,53459.41712928001 2024-10-23,02:10:29.000,297,11022100,13285,0,1729649428,13007.700375659995,69.49941653999849,53459.40315504 2024-10-23,02:10:30.000,297,11022131,12925,0,1729649429,13007.75426614,69.49941653999849,53459.48001336 2024-10-23,02:10:31.000,297,11022079,12885,0,1729649430,13007.77447507,69.5276130600032,53459.48001336 2024-10-23,02:10:32.000,297,11022140,12925,0,1729649431,13007.801420309996,69.54171132000192,53459.48700048001 2024-10-23,02:10:33.000,297,11022057,12965,0,1729649432,13007.868783409991,69.57695696999872,53459.44507776001 2024-10-23,02:10:34.000,297,11022085,12885,0,1729649433,13007.85531079,69.56285871,53459.41014216 2024-10-23,02:10:35.000,297,11022093,13045,0,1729649434,13007.862047099996,69.53466219000256,53459.3891808 2024-10-23,02:10:36.000,297,11022141,13085,0,1729649435,13007.902464959996,69.53466219000256,53459.48700048001 2024-10-23,02:10:37.000,297,11022090,12965,0,1729649436,13007.882256029996,69.56990783999936,53459.43110352 2024-10-23,02:10:38.000,297,11022093,13165,0,1729649437,13007.909201269991,69.56990783999936,53459.39616792001 2024-10-23,02:10:39.000,297,11022089,12925,0,1729649438,13007.936146510001,69.59810436000407,53459.424116400005 2024-10-23,02:10:40.000,297,11022093,13165,0,1729649439,13007.969828059991,69.57695696999872,53459.424116400005 2024-10-23,02:10:41.000,297,11022092,12885,0,1729649440,13007.963091749996,69.56990783999936,53459.36821944001 2024-10-23,02:10:42.000,297,11022110,13205,0,1729649441,13007.996773300001,69.58400609999808,53459.40315504 2024-10-23,02:10:43.000,297,11022081,12805,0,1729649442,13008.016982230001,69.57695696999872,53459.34725808001 2024-10-23,02:10:44.000,297,11022102,13005,0,1729649443,13008.003509609996,69.56285871,53459.36821944001 2024-10-23,02:10:45.000,297,11022078,13165,0,1729649444,13008.070872709992,69.54876045000128,53459.43110352 2024-10-23,02:10:46.000,297,11022095,12965,0,1729649445,13008.016982230001,69.54171132000192,53459.44507776001 2024-10-23,02:10:47.000,297,11022103,12925,0,1729649446,13008.064136399997,69.61925175000215,53459.40315504 2024-10-23,02:10:48.000,297,11022035,12925,0,1729649447,13008.131499499992,69.57695696999872,53459.41712928001 2024-10-23,02:10:49.000,297,11022097,13125,0,1729649448,13008.118026880002,69.56990783999936,53459.43809064 2024-10-23,02:10:50.000,297,11022073,12885,0,1729649449,13008.192126289992,69.55580958000064,53459.44507776001 2024-10-23,02:10:51.000,297,11022072,13085,0,1729649450,13008.198862600002,69.54876045000128,53459.45206488 2024-10-23,02:10:52.000,297,11022104,12765,0,1729649451,13008.246016769997,69.56285871,53459.46603912001 2024-10-23,02:10:53.000,297,11022082,13005,0,1729649452,13008.239280460002,69.5276130600032,53459.473026240004 2024-10-23,02:10:54.000,297,11022105,12965,0,1729649453,13008.313379869993,69.51351480000449,53459.521936080004 2024-10-23,02:10:55.000,297,11022087,12845,0,1729649454,13008.313379869993,69.4641708900017,53459.5289232 2024-10-23,02:10:56.000,297,11022109,13165,0,1729649455,13008.380742969988,69.4641708900017,53459.521936080004 2024-10-23,02:10:57.000,297,11022062,13125,0,1729649456,13008.360534039988,69.4641708900017,53459.521936080004 2024-10-23,02:10:58.000,297,11022049,12965,0,1729649457,13008.400951899988,69.4148269799989,53459.50796184 2024-10-23,02:10:59.000,297,11022092,12925,0,1729649458,13008.394215589993,69.37958133000211,53459.493987600006 2024-10-23,02:11:00.000,297,11022124,13125,0,1729649459,13008.374006659993,69.37958133000211,53459.50796184 2024-10-23,02:11:01.000,297,11022093,13245,0,1729649460,13008.387479279998,69.37253220000275,53459.473026240004 2024-10-23,02:11:02.000,297,11022084,12885,0,1729649461,13008.394215589993,69.37253220000275,53459.56385880001 2024-10-23,02:11:03.000,297,11022083,13245,0,1729649462,13008.380742969988,69.36548307000339,53459.542897440006 2024-10-23,02:11:04.000,297,11022129,12805,0,1729649463,13008.360534039988,69.39367959000083,53459.57084592 2024-10-23,02:11:05.000,297,11022101,12965,0,1729649464,13008.326852489998,69.37253220000275,53459.591807280005 2024-10-23,02:11:06.000,297,11022104,12925,0,1729649465,13008.367270349998,69.37253220000275,53459.61975576 2024-10-23,02:11:07.000,297,11022135,12925,0,1729649466,13008.374006659993,69.36548307000339,53459.591807280005 2024-10-23,02:11:08.000,297,11022070,13125,0,1729649467,13008.374006659993,69.40072872000019,53459.57783304 2024-10-23,02:11:09.000,297,11022085,12765,0,1729649468,13008.427897139998,69.40072872000019,53459.57084592 2024-10-23,02:11:10.000,297,11022114,13125,0,1729649469,13008.454842379993,69.38663046000147,53459.61975576 2024-10-23,02:11:11.000,297,11022118,12725,0,1729649470,13008.475051309993,69.37253220000275,53459.5289232 2024-10-23,02:11:12.000,297,11022139,13045,0,1729649471,13008.528941789998,69.37958133000211,53459.58482016001 2024-10-23,02:11:13.000,297,11022121,13085,0,1729649472,13008.535678099994,69.35843394000403,53459.61975576 2024-10-23,02:11:14.000,297,11022094,12925,0,1729649473,13008.528941789998,69.35843394000403,53459.64770424 2024-10-23,02:11:15.000,297,11022073,12925,0,1729649474,13008.576095959994,69.40072872000019,53459.5987944 2024-10-23,02:11:16.000,297,11022132,13085,0,1729649475,13008.589568579999,69.33023741999932,53459.61975576 2024-10-23,02:11:17.000,297,11022129,12965,0,1729649476,13008.616513819994,69.36548307000339,53459.61276864001 2024-10-23,02:11:18.000,297,11022064,12965,0,1729649477,13008.636722749994,69.36548307000339,53459.65469136001 2024-10-23,02:11:19.000,297,11022058,12885,0,1729649478,13008.71082216,69.39367959000083,53459.65469136001 2024-10-23,02:11:20.000,297,11022094,13085,0,1729649479,13008.69061323,69.38663046000147,53459.68263984001 2024-10-23,02:11:21.000,297,11022084,13045,0,1729649480,13008.77144895,69.39367959000083,53459.67565272 2024-10-23,02:11:22.000,297,11022067,13045,0,1729649481,13008.798394189995,69.40072872000019,53459.72456256 2024-10-23,02:11:23.000,297,11022027,12685,0,1729649482,13008.778185259995,69.40777784999955,53459.69661408 2024-10-23,02:11:24.000,297,11022068,13085,0,1729649483,13008.80513049999,69.4148269799989,53459.75251104001 2024-10-23,02:11:25.000,297,11022075,12845,0,1729649484,13008.83207574,69.4148269799989,53459.71757544 2024-10-23,02:11:26.000,297,11022104,12765,0,1729649485,13008.82533942999,69.39367959000083,53459.7734724 2024-10-23,02:11:27.000,297,11022105,12805,0,1729649486,13008.8724936,69.4148269799989,53459.75251104001 2024-10-23,02:11:28.000,297,11022067,13125,0,1729649487,13008.8724936,69.38663046000147,53459.74552392 2024-10-23,02:11:29.000,297,11022066,13245,0,1729649488,13008.92638407999,69.35138481000467,53459.76648528 2024-10-23,02:11:30.000,297,11022086,13245,0,1729649489,13008.919647769995,69.40072872000019,53459.78045952001 2024-10-23,02:11:31.000,297,11022057,13005,0,1729649490,13008.960065629995,69.35843394000403,53459.78045952001 2024-10-23,02:11:32.000,297,11022102,13005,0,1729649491,13008.98701086999,69.48531827999977,53459.829369360006 2024-10-23,02:11:33.000,297,11022137,12765,0,1729649492,13008.96680193999,69.39367959000083,53459.857317840004 2024-10-23,02:11:34.000,297,11022100,13125,0,1729649493,13008.98701086999,69.40777784999955,53459.83635648 2024-10-23,02:11:35.000,297,11022091,12885,0,1729649494,13009.088055519991,69.42187610999827,53459.857317840004 2024-10-23,02:11:36.000,297,11022068,13005,0,1729649495,13009.04763765999,69.40072872000019,53459.8433436 2024-10-23,02:11:37.000,297,11022065,12845,0,1729649496,13009.108264449991,69.42187610999827,53459.8433436 2024-10-23,02:11:38.000,297,11022096,12925,0,1729649497,13009.121737069996,69.43597437000426,53459.89225344 2024-10-23,02:11:39.000,297,11022080,13165,0,1729649498,13009.148682309991,69.44302350000362,53459.88526632 2024-10-23,02:11:40.000,297,11022104,12765,0,1729649499,13009.182363859996,69.40072872000019,53459.878279200006 2024-10-23,02:11:41.000,297,11022081,12965,0,1729649500,13009.209309099992,69.37958133000211,53459.9132148 2024-10-23,02:11:42.000,297,11022050,12925,0,1729649501,13009.263199579997,69.37958133000211,53459.88526632 2024-10-23,02:11:43.000,297,11022044,13245,0,1729649502,13009.229518029992,69.37253220000275,53459.94116328 2024-10-23,02:11:44.000,297,11022093,12965,0,1729649503,13009.283408509997,69.36548307000339,53459.93417616 2024-10-23,02:11:45.000,297,11022104,13005,0,1729649504,13009.296881130002,69.37253220000275,53459.94815040001 2024-10-23,02:11:46.000,297,11022084,12965,0,1729649505,13009.357507920002,69.33023741999932,53459.96911176001 2024-10-23,02:11:47.000,297,11022098,13005,0,1729649506,13009.344035299997,69.37253220000275,53460.03199584 2024-10-23,02:11:48.000,297,11022103,12805,0,1729649507,13009.357507920002,69.35138481000467,53459.997060240006 2024-10-23,02:11:49.000,297,11022108,13085,0,1729649508,13009.384453159997,69.30909003000124,53460.00404736 2024-10-23,02:11:50.000,297,11022088,12965,0,1729649509,13009.377716850002,69.30909003000124,53460.045970080006 2024-10-23,02:11:51.000,297,11022016,12965,0,1729649510,13009.418134710002,69.27384438000445,53460.07391856 2024-10-23,02:11:52.000,297,11022052,12765,0,1729649511,13009.397925780002,69.26679524999781,53460.045970080006 2024-10-23,02:11:53.000,297,11022068,13085,0,1729649512,13009.431607329992,69.28794264000317,53460.025008720004 2024-10-23,02:11:54.000,297,11022096,12845,0,1729649513,13009.424871019997,69.28794264000317,53460.03898296001 2024-10-23,02:11:55.000,297,11022049,13045,0,1729649514,13009.451816259992,69.29499177000253,53460.10186704 2024-10-23,02:11:56.000,297,11022079,12925,0,1729649515,13009.438343640002,69.29499177000253,53460.07391856 2024-10-23,02:11:57.000,297,11022046,13085,0,1729649516,13009.465288879997,69.27384438000445,53460.13680264001 2024-10-23,02:11:58.000,297,11022072,13285,0,1729649517,13009.451816259992,69.30204090000188,53460.10186704 2024-10-23,02:11:59.000,297,11022078,13045,0,1729649518,13009.472025189993,69.2526969899991,53460.12981552 2024-10-23,02:12:00.000,297,11022044,13005,0,1729649519,13009.458552570002,69.23154960000102,53460.143789760004 2024-10-23,02:12:01.000,297,11022045,12965,0,1729649520,13009.498970430002,69.21040221000294,53460.143789760004 2024-10-23,02:12:02.000,297,11022043,12965,0,1729649521,13009.498970430002,69.21040221000294,53460.12981552 2024-10-23,02:12:03.000,297,11022079,13125,0,1729649522,13009.519179360002,69.18220568999823,53460.1228284 2024-10-23,02:12:04.000,297,11022122,12885,0,1729649523,13009.505706739998,69.16105830000015,53460.11584128001 2024-10-23,02:12:05.000,297,11022078,13125,0,1729649524,13009.525915669998,69.15400917000079,53460.143789760004 2024-10-23,02:12:06.000,297,11022034,12925,0,1729649525,13009.532651979993,69.17515655999887,53460.11584128001 2024-10-23,02:12:07.000,297,11022037,12725,0,1729649526,13009.532651979993,69.13286178000271,53460.08789280001 2024-10-23,02:12:08.000,297,11022097,12965,0,1729649527,13009.505706739998,69.13991091000207,53460.094879920005 2024-10-23,02:12:09.000,297,11022097,13005,0,1729649528,13009.525915669998,69.118763520004,53460.07391856 2024-10-23,02:12:10.000,297,11022068,12965,0,1729649529,13009.525915669998,69.17515655999887,53460.094879920005 2024-10-23,02:12:11.000,297,11022058,12805,0,1729649530,13009.559597220003,69.14696004000143,53460.15776400001 2024-10-23,02:12:12.000,297,11022057,12845,0,1729649531,13009.579806149988,69.16810742999951,53460.12981552 2024-10-23,02:12:13.000,297,11022129,12925,0,1729649532,13009.606751389998,69.15400917000079,53460.11584128001 2024-10-23,02:12:14.000,297,11022093,12885,0,1729649533,13009.606751389998,69.18220568999823,53460.10186704 2024-10-23,02:12:15.000,297,11022074,12965,0,1729649534,13009.606751389998,69.20335308000358,53460.08789280001 2024-10-23,02:12:16.000,297,11022121,12845,0,1729649535,13009.606751389998,69.16810742999951,53460.094879920005 2024-10-23,02:12:17.000,297,11022128,13045,0,1729649536,13009.633696629993,69.20335308000358,53460.10885416 2024-10-23,02:12:18.000,297,11022073,12925,0,1729649537,13009.613487699993,69.22450047000166,53460.12981552 2024-10-23,02:12:19.000,297,11022047,12725,0,1729649538,13009.606751389998,69.20335308000358,53460.13680264001 2024-10-23,02:12:20.000,297,11022091,13085,0,1729649539,13009.606751389998,69.18925482000486,53460.18571248001 2024-10-23,02:12:21.000,297,11022101,12925,0,1729649540,13009.640432939988,69.24564785999974,53460.17173824 2024-10-23,02:12:22.000,297,11022098,13045,0,1729649541,13009.647169249998,69.2526969899991,53460.10885416 2024-10-23,02:12:23.000,297,11022054,12765,0,1729649542,13009.687587109998,69.2808935100038,53460.20667384001 2024-10-23,02:12:24.000,297,11022122,12685,0,1729649543,13009.674114489993,69.30204090000188,53460.192699600004 2024-10-23,02:12:25.000,297,11022123,12765,0,1729649544,13009.707796039998,69.29499177000253,53460.17173824 2024-10-23,02:12:26.000,297,11022099,12925,0,1729649545,13009.734741279994,69.27384438000445,53460.10186704 2024-10-23,02:12:27.000,297,11022075,13125,0,1729649546,13009.741477589989,69.25974611999845,53460.18571248001 2024-10-23,02:12:28.000,297,11022083,12765,0,1729649547,13009.748213899999,69.28794264000317,53460.15077688 2024-10-23,02:12:29.000,297,11022121,13125,0,1729649548,13009.815576999994,69.2526969899991,53460.17872536 2024-10-23,02:12:30.000,297,11022133,13245,0,1729649549,13009.82231330999,69.23154960000102,53460.15776400001 2024-10-23,02:12:31.000,297,11022042,13165,0,1729649550,13009.849258549999,69.23154960000102,53460.17173824 2024-10-23,02:12:32.000,297,11022093,12885,0,1729649551,13009.86273116999,69.23154960000102,53460.18571248001 2024-10-23,02:12:33.000,297,11022100,12965,0,1729649552,13009.876203789994,69.2526969899991,53460.2276352 2024-10-23,02:12:34.000,297,11022105,13165,0,1729649553,13009.90988534,69.2174513400023,53460.12981552 2024-10-23,02:12:35.000,297,11022118,13005,0,1729649554,13009.9503032,69.2174513400023,53460.12981552 2024-10-23,02:12:36.000,297,11022090,13125,0,1729649555,13010.00419367999,69.23154960000102,53460.213660960006 2024-10-23,02:12:37.000,297,11022078,12885,0,1729649556,13010.03113892,69.23859873000038,53460.25558368001 2024-10-23,02:12:38.000,297,11022054,12925,0,1729649557,13010.05134785,69.2174513400023,53460.22064808 2024-10-23,02:12:39.000,297,11022130,12845,0,1729649558,13010.06482046999,69.24564785999974,53460.24160944 2024-10-23,02:12:40.000,297,11022080,13125,0,1729649559,13010.03113892,69.21040221000294,53460.15776400001 2024-10-23,02:12:41.000,297,11022068,13005,0,1729649560,13010.037875229995,69.20335308000358,53460.17173824 2024-10-23,02:12:42.000,297,11022082,13125,0,1729649561,13010.06482046999,69.2174513400023,53460.24160944 2024-10-23,02:12:43.000,297,11022055,13005,0,1729649562,13010.04461153999,69.23859873000038,53460.26955792 2024-10-23,02:12:44.000,297,11022136,13165,0,1729649563,13010.11197464,69.20335308000358,53460.2276352 2024-10-23,02:12:45.000,297,11022060,13085,0,1729649564,13010.08502939999,69.23859873000038,53460.213660960006 2024-10-23,02:12:46.000,297,11022107,13205,0,1729649565,13010.13218357,69.26679524999781,53460.20667384001 2024-10-23,02:12:47.000,297,11022076,12925,0,1729649566,13010.10523832999,69.25974611999845,53460.17872536 2024-10-23,02:12:48.000,297,11022087,13085,0,1729649567,13010.11197464,69.2526969899991,53460.22064808 2024-10-23,02:12:49.000,297,11022123,13005,0,1729649568,13010.159128809995,69.22450047000166,53460.24160944 2024-10-23,02:12:50.000,297,11022129,13285,0,1729649569,13010.19281036,69.18925482000486,53460.22064808 2024-10-23,02:12:51.000,297,11022104,13045,0,1729649570,13010.21301929,69.16105830000015,53460.27654504 2024-10-23,02:12:52.000,297,11022103,12765,0,1729649571,13010.199546669995,69.15400917000079,53460.24859656 2024-10-23,02:12:53.000,297,11022125,13005,0,1729649572,13010.199546669995,69.18925482000486,53460.26955792 2024-10-23,02:12:54.000,297,11022082,13005,0,1729649573,13010.239964529996,69.17515655999887,53460.262570800005 2024-10-23,02:12:55.000,297,11022068,13085,0,1729649574,13010.320800249996,69.14696004000143,53460.28353216001 2024-10-23,02:12:56.000,297,11022102,13165,0,1729649575,13010.307327629991,69.14696004000143,53460.28353216001 2024-10-23,02:12:57.000,297,11022079,13005,0,1729649576,13010.300591319996,69.18220568999823,53460.31846776 2024-10-23,02:12:58.000,297,11022083,13165,0,1729649577,13010.320800249996,69.13991091000207,53460.30449352001 2024-10-23,02:12:59.000,297,11022062,13245,0,1729649578,13010.327536559991,69.11171439000464,53460.311480640004 2024-10-23,02:13:00.000,297,11022041,13125,0,1729649579,13010.320800249996,69.13286178000271,53460.29051928 2024-10-23,02:13:01.000,297,11022094,13165,0,1729649580,13010.31406394,69.09761612999864,53460.27654504 2024-10-23,02:13:02.000,297,11022083,12965,0,1729649581,13010.347745489991,69.104665259998,53460.311480640004 2024-10-23,02:13:03.000,297,11022077,13005,0,1729649582,13010.341009179996,69.09056699999928,53460.311480640004 2024-10-23,02:13:04.000,297,11022077,12845,0,1729649583,13010.381427039996,69.0694196100012,53460.24859656 2024-10-23,02:13:05.000,297,11022063,12845,0,1729649584,13010.354481800001,69.09056699999928,53460.29051928 2024-10-23,02:13:06.000,297,11022138,13125,0,1729649585,13010.388163349991,69.04122309000377,53460.332442000006 2024-10-23,02:13:07.000,297,11022096,13005,0,1729649586,13010.374690730001,69.09056699999928,53460.24160944 2024-10-23,02:13:08.000,297,11022091,13125,0,1729649587,13010.388163349991,69.04827222000313,53460.30449352001 2024-10-23,02:13:09.000,297,11022083,13165,0,1729649588,13010.381427039996,69.06237048000185,53460.30449352001 2024-10-23,02:13:10.000,297,11022067,12965,0,1729649589,13010.388163349991,69.04122309000377,53460.31846776 2024-10-23,02:13:11.000,297,11022054,12805,0,1729649590,13010.394899660001,69.0694196100012,53460.2975064 2024-10-23,02:13:12.000,297,11022072,13165,0,1729649591,13010.367954419991,69.03417396000441,53460.25558368001 2024-10-23,02:13:13.000,297,11022084,12965,0,1729649592,13010.374690730001,69.02712482999777,53460.31846776 2024-10-23,02:13:14.000,297,11022050,13045,0,1729649593,13010.381427039996,69.06237048000185,53460.31846776 2024-10-23,02:13:15.000,297,11022057,12845,0,1729649594,13010.367954419991,68.99892831000034,53460.32545488001 2024-10-23,02:13:16.000,297,11022079,13085,0,1729649595,13010.408372279991,68.99187918000098,53460.24859656 2024-10-23,02:13:17.000,297,11022081,13045,0,1729649596,13010.428581209992,69.03417396000441,53460.28353216001 2024-10-23,02:13:18.000,297,11022095,13045,0,1729649597,13010.435317520001,69.01302656999906,53460.27654504 2024-10-23,02:13:19.000,297,11022094,12965,0,1729649598,13010.448790139992,68.99892831000034,53460.28353216001 2024-10-23,02:13:20.000,297,11022109,12765,0,1729649599,13010.522889549997,69.01302656999906,53460.26955792 2024-10-23,02:13:21.000,297,11022099,13205,0,1729649600,13010.516153240002,69.03417396000441,53460.28353216001 2024-10-23,02:13:22.000,297,11022099,12845,0,1729649601,13010.556571100002,68.99187918000098,53460.2975064 2024-10-23,02:13:23.000,297,11022088,13205,0,1729649602,13010.556571100002,68.96368266000354,53460.31846776 2024-10-23,02:13:24.000,297,11022018,13085,0,1729649603,13010.583516339997,68.94958440000482,53460.30449352001 2024-10-23,02:13:25.000,297,11021995,12765,0,1729649604,13010.563307409997,68.99892831000034,53460.27654504 2024-10-23,02:13:26.000,297,11022048,13285,0,1729649605,13010.563307409997,68.96368266000354,53460.28353216001 2024-10-23,02:13:27.000,297,11022055,12845,0,1729649606,13010.590252649992,68.98483005000162,53460.2975064 2024-10-23,02:13:28.000,297,11022133,12965,0,1729649607,13010.583516339997,68.99187918000098,53460.3673776 2024-10-23,02:13:29.000,297,11022013,12805,0,1729649608,13010.570043719992,68.9707317900029,53460.30449352001 2024-10-23,02:13:30.000,297,11022095,12925,0,1729649609,13010.596988960002,68.97778092000226,53460.33942912 2024-10-23,02:13:31.000,297,11022079,13125,0,1729649610,13010.583516339997,68.93548613999883,53460.28353216001 2024-10-23,02:13:32.000,297,11022072,12845,0,1729649611,13010.596988960002,68.93548613999883,53460.29051928 2024-10-23,02:13:33.000,297,11022080,13285,0,1729649612,13010.664352059997,68.93548613999883,53460.32545488001 2024-10-23,02:13:34.000,297,11022064,12965,0,1729649613,13010.677824680002,68.9072896200014,53460.31846776 2024-10-23,02:13:35.000,297,11022113,13205,0,1729649614,13010.664352059997,68.90024049000203,53460.332442000006 2024-10-23,02:13:36.000,297,11022036,12845,0,1729649615,13010.684560989997,68.91433875000075,53460.332442000006 2024-10-23,02:13:37.000,297,11022060,12965,0,1729649616,13010.698033610002,68.88614223000332,53460.2975064 2024-10-23,02:13:38.000,297,11022117,13205,0,1729649617,13010.704769919997,68.86499483999796,53460.30449352001 2024-10-23,02:13:39.000,297,11022081,13005,0,1729649618,13010.711506229993,68.86499483999796,53460.2975064 2024-10-23,02:13:40.000,297,11022070,13165,0,1729649619,13010.718242540002,68.8720439700046,53460.34641624 2024-10-23,02:13:41.000,297,11022090,12965,0,1729649620,13010.731715159993,68.86499483999796,53460.37436472001 2024-10-23,02:13:42.000,297,11022058,13085,0,1729649621,13010.724978849998,68.85089657999924,53460.3673776 2024-10-23,02:13:43.000,297,11022104,12925,0,1729649622,13010.738451470002,68.8579457099986,53460.35340336001 2024-10-23,02:13:44.000,297,11022050,12845,0,1729649623,13010.738451470002,68.81565093000245,53460.332442000006 2024-10-23,02:13:45.000,297,11022074,12885,0,1729649624,13010.718242540002,68.78745440999774,53460.33942912 2024-10-23,02:13:46.000,297,11022078,12965,0,1729649625,13010.745187779998,68.80155267000373,53460.311480640004 2024-10-23,02:13:47.000,297,11022056,13085,0,1729649626,13010.731715159993,68.83679832000053,53460.31846776 2024-10-23,02:13:48.000,297,11022061,12805,0,1729649627,13010.731715159993,68.81565093000245,53460.35340336001 2024-10-23,02:13:49.000,297,11022041,12965,0,1729649628,13010.731715159993,68.81565093000245,53460.30449352001 2024-10-23,02:13:50.000,297,11022063,12925,0,1729649629,13010.745187779998,68.82270006000181,53460.31846776 2024-10-23,02:13:51.000,297,11022092,13085,0,1729649630,13010.724978849998,68.82270006000181,53460.2975064 2024-10-23,02:13:52.000,297,11022061,13005,0,1729649631,13010.724978849998,68.80860180000309,53460.31846776 2024-10-23,02:13:53.000,297,11022080,12605,0,1729649632,13010.691297299993,68.81565093000245,53460.30449352001 2024-10-23,02:13:54.000,297,11022065,13005,0,1729649633,13010.711506229993,68.79450354000437,53460.26955792 2024-10-23,02:13:55.000,297,11022086,12845,0,1729649634,13010.704769919997,68.80860180000309,53460.332442000006 2024-10-23,02:13:56.000,297,11022099,13245,0,1729649635,13010.724978849998,68.77335614999902,53460.2975064 2024-10-23,02:13:57.000,297,11022105,13165,0,1729649636,13010.731715159993,68.76630701999966,53460.30449352001 2024-10-23,02:13:58.000,297,11022054,13285,0,1729649637,13010.738451470002,68.78745440999774,53460.30449352001 2024-10-23,02:13:59.000,297,11022082,13125,0,1729649638,13010.718242540002,68.77335614999902,53460.32545488001 2024-10-23,02:14:00.000,297,11022070,12885,0,1729649639,13010.691297299993,68.79450354000437,53460.28353216001 2024-10-23,02:14:01.000,297,11022072,13285,0,1729649640,13010.718242540002,68.79450354000437,53460.311480640004 2024-10-23,02:14:02.000,297,11022099,12805,0,1729649641,13010.731715159993,68.78040527999838,53460.311480640004 2024-10-23,02:14:03.000,297,11022096,12725,0,1729649642,13010.765396709998,68.77335614999902,53460.19968672 2024-10-23,02:14:04.000,297,11022147,12925,0,1729649643,13010.711506229993,68.75220876000094,53460.28353216001 2024-10-23,02:14:05.000,297,11022077,13125,0,1729649644,13010.711506229993,68.7592578900003,53460.2276352 2024-10-23,02:14:06.000,297,11022133,13085,0,1729649645,13010.711506229993,68.73811050000222,53460.24859656 2024-10-23,02:14:07.000,297,11022065,13085,0,1729649646,13010.698033610002,68.74515963000158,53460.17872536 2024-10-23,02:14:08.000,297,11022110,13125,0,1729649647,13010.724978849998,68.73811050000222,53460.164751120006 2024-10-23,02:14:09.000,297,11022140,12965,0,1729649648,13010.711506229993,68.7240122400035,53460.20667384001 2024-10-23,02:14:10.000,297,11022071,13125,0,1729649649,13010.758660400003,68.75220876000094,53460.24859656 2024-10-23,02:14:11.000,297,11022119,12805,0,1729649650,13010.711506229993,68.73106137000286,53460.192699600004 2024-10-23,02:14:12.000,297,11022125,13005,0,1729649651,13010.718242540002,68.70991398000479,53460.23462232001 2024-10-23,02:14:13.000,297,11022048,13085,0,1729649652,13010.711506229993,68.71696311000414,53460.17173824 2024-10-23,02:14:14.000,297,11022087,13005,0,1729649653,13010.731715159993,68.70286484999815,53460.17872536 2024-10-23,02:14:15.000,297,11022090,13165,0,1729649654,13010.765396709998,68.67466833000071,53460.20667384001 2024-10-23,02:14:16.000,297,11022091,13085,0,1729649655,13010.745187779998,68.660570070002,53460.15776400001 2024-10-23,02:14:17.000,297,11022095,13285,0,1729649656,13010.772133019993,68.65352094000264,53460.164751120006 2024-10-23,02:14:18.000,297,11022081,12965,0,1729649657,13010.738451470002,68.63237355000456,53460.15077688 2024-10-23,02:14:19.000,297,11022082,13205,0,1729649658,13010.772133019993,68.660570070002,53460.143789760004 2024-10-23,02:14:20.000,297,11022076,12925,0,1729649659,13010.751924089993,68.63237355000456,53460.1228284 2024-10-23,02:14:21.000,297,11022052,12925,0,1729649660,13010.745187779998,68.64647181000328,53460.1228284 2024-10-23,02:14:22.000,297,11022083,13125,0,1729649661,13010.738451470002,68.64647181000328,53460.08789280001 2024-10-23,02:14:23.000,297,11022099,12685,0,1729649662,13010.765396709998,68.67466833000071,53460.06693144001 2024-10-23,02:14:24.000,297,11022106,12925,0,1729649663,13010.758660400003,68.64647181000328,53460.06693144001 2024-10-23,02:14:25.000,297,11022089,12965,0,1729649664,13010.758660400003,68.63942268000392,53460.08090568 2024-10-23,02:14:26.000,297,11022103,12885,0,1729649665,13010.738451470002,68.64647181000328,53459.983086 2024-10-23,02:14:27.000,297,11022105,12925,0,1729649666,13010.745187779998,68.61827528999856,53459.983086 2024-10-23,02:14:28.000,297,11022048,13085,0,1729649667,13010.724978849998,68.64647181000328,53460.03199584 2024-10-23,02:14:29.000,297,11022087,12885,0,1729649668,13010.745187779998,68.62532441999792,53459.96911176001 2024-10-23,02:14:30.000,297,11022067,12965,0,1729649669,13010.718242540002,68.63942268000392,53460.025008720004 2024-10-23,02:14:31.000,297,11022111,12965,0,1729649670,13010.738451470002,68.65352094000264,53460.025008720004 2024-10-23,02:14:32.000,297,11022094,13005,0,1729649671,13010.704769919997,68.63942268000392,53460.00404736 2024-10-23,02:14:33.000,297,11022107,13005,0,1729649672,13010.731715159993,68.64647181000328,53460.00404736 2024-10-23,02:14:34.000,297,11022093,12965,0,1729649673,13010.738451470002,68.62532441999792,53459.997060240006 2024-10-23,02:14:35.000,297,11022073,13125,0,1729649674,13010.664352059997,68.63237355000456,53459.99007312001 2024-10-23,02:14:36.000,297,11022078,12965,0,1729649675,13010.650879439992,68.59712790000049,53459.997060240006 2024-10-23,02:14:37.000,297,11022089,13005,0,1729649676,13010.711506229993,68.63942268000392,53459.983086 2024-10-23,02:14:38.000,297,11022096,12765,0,1729649677,13010.684560989997,68.63942268000392,53459.94815040001 2024-10-23,02:14:39.000,297,11022107,12885,0,1729649678,13010.677824680002,68.65352094000264,53459.976098880004 2024-10-23,02:14:40.000,297,11022077,13085,0,1729649679,13010.704769919997,68.60417702999985,53459.95513752 2024-10-23,02:14:41.000,297,11022083,12805,0,1729649680,13010.684560989997,68.59712790000049,53459.95513752 2024-10-23,02:14:42.000,297,11022087,13085,0,1729649681,13010.704769919997,68.61827528999856,53459.96911176001 2024-10-23,02:14:43.000,297,11022134,12965,0,1729649682,13010.704769919997,68.57598051000241,53459.87129208001 2024-10-23,02:14:44.000,297,11022046,13205,0,1729649683,13010.657615750002,68.6112261599992,53459.89225344 2024-10-23,02:14:45.000,297,11022097,13045,0,1729649684,13010.698033610002,68.57598051000241,53459.89225344 2024-10-23,02:14:46.000,297,11022097,13005,0,1729649685,13010.718242540002,68.5477839899977,53459.8433436 2024-10-23,02:14:47.000,297,11022087,12925,0,1729649686,13010.738451470002,68.51958747000026,53459.85033072001 2024-10-23,02:14:48.000,297,11022051,13125,0,1729649687,13010.738451470002,68.59007877000113,53459.82238224001 2024-10-23,02:14:49.000,297,11022074,12845,0,1729649688,13010.751924089993,68.58302964000177,53459.81539512 2024-10-23,02:14:50.000,297,11022116,12805,0,1729649689,13010.718242540002,68.57598051000241,53459.78045952001 2024-10-23,02:14:51.000,297,11022085,13205,0,1729649690,13010.745187779998,68.54073485999834,53459.72456256 2024-10-23,02:14:52.000,297,11022115,12925,0,1729649691,13010.718242540002,68.53368572999898,53459.80142088001 2024-10-23,02:14:53.000,297,11022056,12885,0,1729649692,13010.731715159993,68.53368572999898,53459.74552392 2024-10-23,02:14:54.000,297,11022079,13125,0,1729649693,13010.684560989997,68.51958747000026,53459.72456256 2024-10-23,02:14:55.000,297,11022084,13125,0,1729649694,13010.677824680002,68.52663659999962,53459.74552392 2024-10-23,02:14:56.000,297,11022120,12805,0,1729649695,13010.684560989997,68.5125383400009,53459.70360120001 2024-10-23,02:14:57.000,297,11022127,12925,0,1729649696,13010.677824680002,68.47024356000475,53459.710588320006 2024-10-23,02:14:58.000,297,11022064,13045,0,1729649697,13010.664352059997,68.47024356000475,53459.7385368 2024-10-23,02:14:59.000,297,11022133,13045,0,1729649698,13010.650879439992,68.43499791000067,53459.710588320006 2024-10-23,02:15:00.000,297,11022131,13005,0,1729649699,13010.617197890002,68.46319442999811,53459.65469136001 2024-10-23,02:15:01.000,297,11022082,13045,0,1729649700,13010.590252649992,68.46319442999811,53459.6686656 2024-10-23,02:15:02.000,297,11022111,12925,0,1729649701,13010.596988960002,68.4772926900041,53459.6686656 2024-10-23,02:15:03.000,297,11022114,12965,0,1729649702,13010.563307409997,68.48434182000346,53459.661678480006 2024-10-23,02:15:04.000,297,11022088,13005,0,1729649703,13010.556571100002,68.45614529999875,53459.5987944 2024-10-23,02:15:05.000,297,11022072,12885,0,1729649704,13010.502680619997,68.44204704000003,53459.640717120004 2024-10-23,02:15:06.000,297,11022103,13005,0,1729649705,13010.482471689997,68.49139095000282,53459.60578152 2024-10-23,02:15:07.000,297,11022113,13045,0,1729649706,13010.475735380001,68.49844008000218,53459.5987944 2024-10-23,02:15:08.000,297,11022087,13045,0,1729649707,13010.516153240002,68.49139095000282,53459.60578152 2024-10-23,02:15:09.000,297,11022053,13005,0,1729649708,13010.455526450001,68.47024356000475,53459.55687168 2024-10-23,02:15:10.000,297,11022102,13005,0,1729649709,13010.428581209992,68.50548921000154,53459.58482016001 2024-10-23,02:15:11.000,297,11022153,12845,0,1729649710,13010.442053829996,68.52663659999962,53459.48001336 2024-10-23,02:15:12.000,297,11022082,13205,0,1729649711,13010.482471689997,68.50548921000154,53459.521936080004 2024-10-23,02:15:13.000,297,11022071,13285,0,1729649712,13010.442053829996,68.5125383400009,53459.46603912001 2024-10-23,02:15:14.000,297,11022118,12885,0,1729649713,13010.408372279991,68.49844008000218,53459.46603912001 2024-10-23,02:15:15.000,297,11022068,13085,0,1729649714,13010.408372279991,68.50548921000154,53459.459052 2024-10-23,02:15:16.000,297,11022073,13245,0,1729649715,13010.408372279991,68.5125383400009,53459.41014216 2024-10-23,02:15:17.000,297,11022126,12965,0,1729649716,13010.482471689997,68.51958747000026,53459.424116400005 2024-10-23,02:15:18.000,297,11022098,12965,0,1729649717,13010.455526450001,68.4772926900041,53459.44507776001 2024-10-23,02:15:19.000,297,11022112,12765,0,1729649718,13010.468999069992,68.49844008000218,53459.45206488 2024-10-23,02:15:20.000,297,11022095,12845,0,1729649719,13010.462262759997,68.48434182000346,53459.45206488 2024-10-23,02:15:21.000,297,11022088,13045,0,1729649720,13010.502680619997,68.45614529999875,53459.3891808 2024-10-23,02:15:22.000,297,11022121,12805,0,1729649721,13010.489207999992,68.42794878000132,53459.41014216 2024-10-23,02:15:23.000,297,11022083,13165,0,1729649722,13010.468999069992,68.43499791000067,53459.38219368 2024-10-23,02:15:24.000,297,11022123,13085,0,1729649723,13010.462262759997,68.40680139000324,53459.34027096 2024-10-23,02:15:25.000,297,11022128,12925,0,1729649724,13010.455526450001,68.43499791000067,53459.3891808 2024-10-23,02:15:26.000,297,11022119,13285,0,1729649725,13010.408372279991,68.39270313000452,53459.31930960001 2024-10-23,02:15:27.000,297,11022068,12805,0,1729649726,13010.428581209992,68.36450660999981,53459.34725808001 2024-10-23,02:15:28.000,297,11022110,12965,0,1729649727,13010.415108590001,68.4138505200026,53459.34027096 2024-10-23,02:15:29.000,297,11022067,12925,0,1729649728,13010.388163349991,68.4138505200026,53459.27039976 2024-10-23,02:15:30.000,297,11022147,13365,0,1729649729,13010.33427287,68.37860486999853,53459.29136112 2024-10-23,02:15:31.000,297,11022093,12925,0,1729649730,13010.354481800001,68.4138505200026,53459.29136112 2024-10-23,02:15:32.000,297,11022131,12925,0,1729649731,13010.354481800001,68.4138505200026,53459.27039976 2024-10-23,02:15:33.000,297,11022050,13125,0,1729649732,13010.320800249996,68.43499791000067,53459.29834824001 2024-10-23,02:15:34.000,297,11022120,13085,0,1729649733,13010.300591319996,68.42089965000196,53459.23546416 2024-10-23,02:15:35.000,297,11022107,12965,0,1729649734,13010.287118699991,68.45614529999875,53459.22847704001 2024-10-23,02:15:36.000,297,11022099,12725,0,1729649735,13010.307327629991,68.46319442999811,53459.24943840001 2024-10-23,02:15:37.000,297,11022126,12845,0,1729649736,13010.320800249996,68.46319442999811,53459.22148992 2024-10-23,02:15:38.000,297,11022024,12845,0,1729649737,13010.33427287,68.45614529999875,53459.17258008 2024-10-23,02:15:39.000,297,11022117,13165,0,1729649738,13010.31406394,68.4490961699994,53459.22847704001 2024-10-23,02:15:40.000,297,11022157,12925,0,1729649739,13010.367954419991,68.47024356000475,53459.17258008 2024-10-23,02:15:41.000,297,11022150,13045,0,1729649740,13010.347745489991,68.50548921000154,53459.12367024 2024-10-23,02:15:42.000,297,11022108,12925,0,1729649741,13010.354481800001,68.49844008000218,53459.13065736001 2024-10-23,02:15:43.000,297,11022080,13005,0,1729649742,13010.381427039996,68.50548921000154,53459.0747604 2024-10-23,02:15:44.000,297,11022042,13045,0,1729649743,13010.394899660001,68.52663659999962,53459.06078616001 2024-10-23,02:15:45.000,297,11022123,13045,0,1729649744,13010.394899660001,68.55483312000433,53459.0048892 2024-10-23,02:15:46.000,297,11022121,12885,0,1729649745,13010.367954419991,68.53368572999898,53459.0048892 2024-10-23,02:15:47.000,297,11022103,13125,0,1729649746,13010.381427039996,68.55483312000433,53459.02585056 2024-10-23,02:15:48.000,297,11022081,13205,0,1729649747,13010.347745489991,68.56893138000305,53459.03283768001 2024-10-23,02:15:49.000,297,11022125,13125,0,1729649748,13010.367954419991,68.59712790000049,53459.04681192 2024-10-23,02:15:50.000,297,11022074,12765,0,1729649749,13010.408372279991,68.61827528999856,53459.0048892 2024-10-23,02:15:51.000,297,11022014,12805,0,1729649750,13010.421844899996,68.64647181000328,53458.94899224 2024-10-23,02:15:52.000,297,11022045,12845,0,1729649751,13010.428581209992,68.63942268000392,53458.91405664001 2024-10-23,02:15:53.000,297,11022103,12805,0,1729649752,13010.415108590001,68.65352094000264,53458.9000824 2024-10-23,02:15:54.000,297,11022105,13125,0,1729649753,13010.442053829996,68.71696311000414,53458.89309528001 2024-10-23,02:15:55.000,297,11022128,12885,0,1729649754,13010.455526450001,68.70286484999815,53458.90706952 2024-10-23,02:15:56.000,297,11022125,13045,0,1729649755,13010.489207999992,68.73811050000222,53458.87912104 2024-10-23,02:15:57.000,297,11022081,13285,0,1729649756,13010.448790139992,68.75220876000094,53458.85815968 2024-10-23,02:15:58.000,297,11022082,13045,0,1729649757,13010.495944310002,68.76630701999966,53458.90706952 2024-10-23,02:15:59.000,297,11022084,12965,0,1729649758,13010.529625859992,68.74515963000158,53458.88610816 2024-10-23,02:16:00.000,297,11022080,13205,0,1729649759,13010.570043719992,68.80155267000373,53458.872133920006 2024-10-23,02:16:01.000,297,11022087,12765,0,1729649760,13010.590252649992,68.80860180000309,53458.851172560004 2024-10-23,02:16:02.000,297,11022115,13085,0,1729649761,13010.617197890002,68.78745440999774,53458.89309528001 2024-10-23,02:16:03.000,297,11022067,13245,0,1729649762,13010.630670509992,68.83679832000053,53458.872133920006 2024-10-23,02:16:04.000,297,11022074,12965,0,1729649763,13010.698033610002,68.83679832000053,53458.84418544001 2024-10-23,02:16:05.000,297,11022071,13085,0,1729649764,13010.684560989997,68.86499483999796,53458.81623696001 2024-10-23,02:16:06.000,297,11022047,13045,0,1729649765,13010.684560989997,68.81565093000245,53458.823224080006 2024-10-23,02:16:07.000,297,11022111,12845,0,1729649766,13010.772133019993,68.85089657999924,53458.84418544001 2024-10-23,02:16:08.000,297,11022109,12925,0,1729649767,13010.785605639998,68.87909310000396,53458.79527560001 2024-10-23,02:16:09.000,297,11022078,12765,0,1729649768,13010.839496119988,68.88614223000332,53458.802262720004 2024-10-23,02:16:10.000,297,11022060,12965,0,1729649769,13010.846232429998,68.92138788000011,53458.81623696001 2024-10-23,02:16:11.000,297,11022085,13205,0,1729649770,13010.893386599993,68.92843700999947,53458.81623696001 2024-10-23,02:16:12.000,297,11022077,13125,0,1729649771,13010.940540769989,68.94958440000482,53458.83719832 2024-10-23,02:16:13.000,297,11022084,13125,0,1729649772,13010.994431249994,68.95663353000418,53458.8302112 2024-10-23,02:16:14.000,297,11022072,12965,0,1729649773,13011.014640179994,68.92138788000011,53458.79527560001 2024-10-23,02:16:15.000,297,11022061,12965,0,1729649774,13011.068530659999,68.96368266000354,53458.83719832 2024-10-23,02:16:16.000,297,11022114,13005,0,1729649775,13011.075266969994,68.93548613999883,53458.83719832 2024-10-23,02:16:17.000,297,11022107,13005,0,1729649776,13011.12915745,68.97778092000226,53458.80924984 2024-10-23,02:16:18.000,297,11022068,12845,0,1729649777,13011.156102689994,69.02007569999842,53458.8302112 2024-10-23,02:16:19.000,297,11022016,12805,0,1729649778,13011.16283899999,69.02712482999777,53458.872133920006 2024-10-23,02:16:20.000,297,11022083,13085,0,1729649779,13011.196520549995,69.03417396000441,53458.79527560001 2024-10-23,02:16:21.000,297,11022051,13205,0,1729649780,13011.24367471999,69.0694196100012,53458.86514680001 2024-10-23,02:16:22.000,297,11022059,12885,0,1729649781,13011.24367471999,69.06237048000185,53458.84418544001 2024-10-23,02:16:23.000,297,11022088,13005,0,1729649782,13011.257147339995,69.11171439000464,53458.921043760005 2024-10-23,02:16:24.000,297,11022073,12965,0,1729649783,13011.31103782,69.07646874000056,53458.92803088 2024-10-23,02:16:25.000,297,11022112,12805,0,1729649784,13011.277356269995,69.15400917000079,53458.91405664001 2024-10-23,02:16:26.000,297,11022054,13165,0,1729649785,13011.317774129995,69.13991091000207,53458.9000824 2024-10-23,02:16:27.000,297,11022032,12965,0,1729649786,13011.34471936999,69.118763520004,53458.90706952 2024-10-23,02:16:28.000,297,11022120,12885,0,1729649787,13011.37166461,69.14696004000143,53458.91405664001 2024-10-23,02:16:29.000,297,11022089,12925,0,1729649788,13011.398609849995,69.118763520004,53458.89309528001 2024-10-23,02:16:30.000,297,11022028,12965,0,1729649789,13011.42555508999,69.12581265000335,53458.91405664001 2024-10-23,02:16:31.000,297,11022086,13005,0,1729649790,13011.45250033,69.15400917000079,53458.91405664001 2024-10-23,02:16:32.000,297,11022032,12565,0,1729649791,13011.47270926,69.14696004000143,53458.95597936 2024-10-23,02:16:33.000,297,11022094,13205,0,1729649792,13011.49291819,69.16105830000015,53458.96296648001 2024-10-23,02:16:34.000,297,11022085,13125,0,1729649793,13011.506390809991,69.16810742999951,53458.935018 2024-10-23,02:16:35.000,297,11022078,12965,0,1729649794,13011.519863429996,69.14696004000143,53458.969953600004 2024-10-23,02:16:36.000,297,11022049,12965,0,1729649795,13011.573753910001,69.12581265000335,53459.039824800006 2024-10-23,02:16:37.000,297,11022118,13005,0,1729649796,13011.593962840001,69.118763520004,53458.99790208 2024-10-23,02:16:38.000,297,11022097,13005,0,1729649797,13011.627644389991,69.104665259998,53459.0048892 2024-10-23,02:16:39.000,297,11022094,12885,0,1729649798,13011.647853319992,69.118763520004,53459.04681192 2024-10-23,02:16:40.000,297,11022058,12845,0,1729649799,13011.708480109992,69.13991091000207,53459.10969600001 2024-10-23,02:16:41.000,297,11022050,13005,0,1729649800,13011.715216420002,69.12581265000335,53459.06078616001 2024-10-23,02:16:42.000,297,11022094,12925,0,1729649801,13011.721952729997,69.11171439000464,53459.03283768001 2024-10-23,02:16:43.000,297,11022076,12765,0,1729649802,13011.755634280002,69.13991091000207,53459.06078616001 2024-10-23,02:16:44.000,297,11022139,13045,0,1729649803,13011.775843210002,69.11171439000464,53459.12367024 2024-10-23,02:16:45.000,297,11022054,12965,0,1729649804,13011.769106899992,69.06237048000185,53459.08174752001 2024-10-23,02:16:46.000,297,11022053,12965,0,1729649805,13011.755634280002,69.14696004000143,53459.15161872001 2024-10-23,02:16:47.000,297,11022065,12805,0,1729649806,13011.735425350002,69.12581265000335,53459.11668312 2024-10-23,02:16:48.000,297,11022097,12725,0,1729649807,13011.755634280002,69.104665259998,53459.09572176 2024-10-23,02:16:49.000,297,11022089,12965,0,1729649808,13011.748897969992,69.08351786999992,53459.10270888 2024-10-23,02:16:50.000,297,11022088,12885,0,1729649809,13011.735425350002,69.14696004000143,53459.12367024 2024-10-23,02:16:51.000,297,11022063,13045,0,1729649810,13011.755634280002,69.13286178000271,53459.15161872001 2024-10-23,02:16:52.000,297,11022045,13005,0,1729649811,13011.742161659997,69.104665259998,53459.11668312 2024-10-23,02:16:53.000,297,11022113,12965,0,1729649812,13011.762370589997,69.17515655999887,53459.137644480004 2024-10-23,02:16:54.000,297,11022117,12845,0,1729649813,13011.775843210002,69.16105830000015,53459.17258008 2024-10-23,02:16:55.000,297,11022096,12885,0,1729649814,13011.789315829992,69.18220568999823,53459.13065736001 2024-10-23,02:16:56.000,297,11022079,13205,0,1729649815,13011.762370589997,69.18925482000486,53459.17258008 2024-10-23,02:16:57.000,297,11022034,13125,0,1729649816,13011.782579519997,69.18220568999823,53459.24943840001 2024-10-23,02:16:58.000,297,11022092,12925,0,1729649817,13011.822997379997,69.16105830000015,53459.207515680006 2024-10-23,02:16:59.000,297,11022104,13125,0,1729649818,13011.809524759992,69.17515655999887,53459.19354144 2024-10-23,02:17:00.000,297,11022105,13245,0,1729649819,13011.829733689992,69.18925482000486,53459.186554320004 2024-10-23,02:17:01.000,297,11022100,13005,0,1729649820,13011.782579519997,69.17515655999887,53459.20052856001 2024-10-23,02:17:02.000,297,11022049,12965,0,1729649821,13011.836470000002,69.22450047000166,53459.137644480004 2024-10-23,02:17:03.000,297,11022070,12925,0,1729649822,13011.829733689992,69.19630395000422,53459.17956720001 2024-10-23,02:17:04.000,297,11022128,12925,0,1729649823,13011.863415239997,69.22450047000166,53459.20052856001 2024-10-23,02:17:05.000,297,11022078,13285,0,1729649824,13011.856678930002,69.21040221000294,53459.22148992 2024-10-23,02:17:06.000,297,11022074,12805,0,1729649825,13011.836470000002,69.18220568999823,53459.137644480004 2024-10-23,02:17:07.000,297,11022086,12845,0,1729649826,13011.863415239997,69.20335308000358,53459.186554320004 2024-10-23,02:17:08.000,297,11022078,13325,0,1729649827,13011.849942619992,69.19630395000422,53459.19354144 2024-10-23,02:17:09.000,297,11022081,12885,0,1729649828,13011.856678930002,69.21040221000294,53459.19354144 2024-10-23,02:17:10.000,297,11022065,12805,0,1729649829,13011.897096790002,69.23154960000102,53459.207515680006 2024-10-23,02:17:11.000,297,11022059,13245,0,1729649830,13011.856678930002,69.25974611999845,53459.186554320004 2024-10-23,02:17:12.000,297,11022091,13005,0,1729649831,13011.897096790002,69.29499177000253,53459.20052856001 2024-10-23,02:17:13.000,297,11022117,13165,0,1729649832,13011.903833099997,69.30909003000124,53459.158605840006 2024-10-23,02:17:14.000,297,11022078,12925,0,1729649833,13011.917305720002,69.33023741999932,53459.23546416 2024-10-23,02:17:15.000,297,11022088,12925,0,1729649834,13011.897096790002,69.33023741999932,53459.22847704001 2024-10-23,02:17:16.000,297,11022073,12925,0,1729649835,13011.910569409993,69.30909003000124,53459.20052856001 2024-10-23,02:17:17.000,297,11022111,13005,0,1729649836,13011.917305720002,69.33023741999932,53459.22148992 2024-10-23,02:17:18.000,297,11022111,12965,0,1729649837,13011.950987269993,69.30909003000124,53459.22148992 2024-10-23,02:17:19.000,297,11022080,12965,0,1729649838,13011.930778339993,69.3161391600006,53459.256425520005 2024-10-23,02:17:20.000,297,11022100,12805,0,1729649839,13011.897096790002,69.35138481000467,53459.23546416 2024-10-23,02:17:21.000,297,11022128,13125,0,1729649840,13011.930778339993,69.30909003000124,53459.256425520005 2024-10-23,02:17:22.000,297,11022075,12845,0,1729649841,13011.977932510003,69.32318828999996,53459.23546416 2024-10-23,02:17:23.000,297,11022064,12845,0,1729649842,13011.971196199993,69.3161391600006,53459.22148992 2024-10-23,02:17:24.000,297,11022096,12925,0,1729649843,13011.937514650002,69.28794264000317,53459.24245128 2024-10-23,02:17:25.000,297,11022099,12965,0,1729649844,13011.950987269993,69.33023741999932,53459.27738688001 2024-10-23,02:17:26.000,297,11022056,12845,0,1729649845,13011.964459889998,69.30909003000124,53459.23546416 2024-10-23,02:17:27.000,297,11022107,13125,0,1729649846,13011.984668819998,69.2808935100038,53459.22148992 2024-10-23,02:17:28.000,297,11022061,13125,0,1729649847,13011.964459889998,69.29499177000253,53459.22148992 2024-10-23,02:17:29.000,297,11022102,13005,0,1729649848,13011.924042029998,69.30204090000188,53459.20052856001 2024-10-23,02:17:30.000,297,11022028,12725,0,1729649849,13011.917305720002,69.27384438000445,53459.23546416 2024-10-23,02:17:31.000,297,11022102,12965,0,1729649850,13011.883624169997,69.2808935100038,53459.20052856001 2024-10-23,02:17:32.000,297,11022100,13005,0,1729649851,13011.930778339993,69.29499177000253,53459.23546416 2024-10-23,02:17:33.000,297,11022105,12965,0,1729649852,13011.917305720002,69.28794264000317,53459.22847704001 2024-10-23,02:17:34.000,297,11022067,12965,0,1729649853,13011.903833099997,69.2526969899991,53459.158605840006 2024-10-23,02:17:35.000,297,11022042,13085,0,1729649854,13011.897096790002,69.23154960000102,53459.17258008 2024-10-23,02:17:36.000,297,11022070,13005,0,1729649855,13011.903833099997,69.25974611999845,53459.17258008 2024-10-23,02:17:37.000,297,11022130,13245,0,1729649856,13011.883624169997,69.2526969899991,53459.20052856001 2024-10-23,02:17:38.000,297,11022066,13045,0,1729649857,13011.903833099997,69.23154960000102,53459.12367024 2024-10-23,02:17:39.000,297,11022105,13285,0,1729649858,13011.883624169997,69.23859873000038,53459.15161872001 2024-10-23,02:17:40.000,297,11022087,13125,0,1729649859,13011.917305720002,69.20335308000358,53459.11668312 2024-10-23,02:17:41.000,297,11022107,13045,0,1729649860,13011.924042029998,69.24564785999974,53459.17258008 2024-10-23,02:17:42.000,297,11022072,12925,0,1729649861,13011.944250959998,69.21040221000294,53459.16559296 2024-10-23,02:17:43.000,297,11022102,13045,0,1729649862,13011.903833099997,69.22450047000166,53459.08174752001 2024-10-23,02:17:44.000,297,11022057,12885,0,1729649863,13011.930778339993,69.23859873000038,53459.13065736001 2024-10-23,02:17:45.000,297,11022074,13205,0,1729649864,13011.924042029998,69.23859873000038,53459.11668312 2024-10-23,02:17:46.000,297,11022124,13125,0,1729649865,13011.903833099997,69.19630395000422,53459.10270888 2024-10-23,02:17:47.000,297,11022055,12845,0,1729649866,13011.944250959998,69.2526969899991,53459.06777328 2024-10-23,02:17:48.000,297,11022118,13165,0,1729649867,13011.924042029998,69.23859873000038,53459.088734640005 2024-10-23,02:17:49.000,297,11022079,13045,0,1729649868,13011.917305720002,69.23154960000102,53459.088734640005 2024-10-23,02:17:50.000,297,11022093,12965,0,1729649869,13011.924042029998,69.26679524999781,53458.969953600004 2024-10-23,02:17:51.000,297,11022099,12965,0,1729649870,13011.957723580002,69.33728654999868,53459.04681192 2024-10-23,02:17:52.000,297,11022131,12925,0,1729649871,13011.964459889998,69.35843394000403,53459.03283768001 2024-10-23,02:17:53.000,297,11022142,13165,0,1729649872,13011.957723580002,69.40072872000019,53458.97694072 2024-10-23,02:17:54.000,297,11022105,13285,0,1729649873,13012.011614059993,69.42187610999827,53458.990914960006 2024-10-23,02:17:55.000,297,11022051,12925,0,1729649874,13012.052031919993,69.4148269799989,53458.969953600004 2024-10-23,02:17:56.000,297,11022069,13045,0,1729649875,13012.099186089989,69.45712176000234,53458.97694072 2024-10-23,02:17:57.000,297,11022062,12965,0,1729649876,13012.132867639993,69.47122002000106,53458.990914960006 2024-10-23,02:17:58.000,297,11022089,12965,0,1729649877,13012.173285499994,69.54876045000128,53459.01187632001 2024-10-23,02:17:59.000,297,11022076,12845,0,1729649878,13012.233912289994,69.53466219000256,53458.98392784001 2024-10-23,02:18:00.000,297,11022098,12765,0,1729649879,13012.28106645999,69.54171132000192,53459.02585056 2024-10-23,02:18:01.000,297,11022062,13005,0,1729649880,13012.32822063,69.58400609999808,53458.97694072 2024-10-23,02:18:02.000,297,11022034,12965,0,1729649881,13012.375374799994,69.61220262000279,53459.03283768001 2024-10-23,02:18:03.000,297,11022120,13125,0,1729649882,13012.42926528,69.61925175000215,53458.96296648001 2024-10-23,02:18:04.000,297,11022013,12885,0,1729649883,13012.48989207,69.6756447900043,53458.98392784001 2024-10-23,02:18:05.000,297,11022064,13005,0,1729649884,13012.510101,69.70384131000174,53459.018863440004 2024-10-23,02:18:06.000,297,11022057,13005,0,1729649885,13012.56399147999,69.69679218000238,53459.018863440004 2024-10-23,02:18:07.000,297,11022035,12925,0,1729649886,13012.61114565,69.69679218000238,53459.01187632001 2024-10-23,02:18:08.000,297,11022086,13165,0,1729649887,13012.60440933999,69.7108904400011,53459.06078616001 2024-10-23,02:18:09.000,297,11022052,12965,0,1729649888,13012.69198137,69.73908695999853,53459.0048892 2024-10-23,02:18:10.000,297,11022055,13165,0,1729649889,13012.73239923,69.76728348000324,53459.03283768001 2024-10-23,02:18:11.000,297,11022074,13205,0,1729649890,13012.718926609996,69.79548000000068,53459.11668312 2024-10-23,02:18:12.000,297,11022071,12965,0,1729649891,13012.77281709,69.8095782599994,53459.12367024 2024-10-23,02:18:13.000,297,11022096,13125,0,1729649892,13012.793026020001,69.8095782599994,53459.08174752001 2024-10-23,02:18:14.000,297,11022039,12965,0,1729649893,13012.846916499991,69.80252913000004,53459.08174752001 2024-10-23,02:18:15.000,297,11022082,12805,0,1729649894,13012.941224839997,69.83072565000475,53459.15161872001 2024-10-23,02:18:16.000,297,11022097,12965,0,1729649895,13012.961433769997,69.84482391000347,53459.13065736001 2024-10-23,02:18:17.000,297,11022059,12805,0,1729649896,13012.988379009992,69.83777478000411,53459.13065736001 2024-10-23,02:18:18.000,297,11022082,13005,0,1729649897,13013.028796869992,69.85187304000283,53459.22847704001 2024-10-23,02:18:19.000,297,11022075,12885,0,1729649898,13013.116368900002,69.85187304000283,53459.27738688001 2024-10-23,02:18:20.000,297,11022047,13085,0,1729649899,13013.143314139998,69.85892217000219,53459.24245128 2024-10-23,02:18:21.000,297,11022105,12765,0,1729649900,13013.183731999998,69.85187304000283,53459.24245128 2024-10-23,02:18:22.000,297,11022107,12645,0,1729649901,13013.237622479988,69.85892217000219,53459.29136112 2024-10-23,02:18:23.000,297,11022131,12885,0,1729649902,13013.284776649998,69.90121694999834,53459.256425520005 2024-10-23,02:18:24.000,297,11022053,12765,0,1729649903,13013.318458199989,69.88006956000027,53459.29834824001 2024-10-23,02:18:25.000,297,11022088,12525,0,1729649904,13013.358876059989,69.9082660799977,53459.326296720006 2024-10-23,02:18:26.000,297,11022057,13285,0,1729649905,13013.466657019999,69.89416781999898,53459.41014216 2024-10-23,02:18:27.000,297,11022061,13245,0,1729649906,13013.473393329994,69.92941347000306,53459.354245200004 2024-10-23,02:18:28.000,297,11022075,12965,0,1729649907,13013.50033856999,69.91531521000434,53459.43110352 2024-10-23,02:18:29.000,297,11022096,13125,0,1729649908,13013.52054749999,69.96465911999985,53459.424116400005 2024-10-23,02:18:30.000,297,11022116,12845,0,1729649909,13013.56096535999,69.93646260000241,53459.46603912001 2024-10-23,02:18:31.000,297,11022118,13005,0,1729649910,13013.58117428999,69.97170824999921,53459.54988456 2024-10-23,02:18:32.000,297,11022058,13125,0,1729649911,13013.60138321999,69.95760999000049,53459.542897440006 2024-10-23,02:18:33.000,297,11022073,12925,0,1729649912,13013.62832846,69.93646260000241,53459.542897440006 2024-10-23,02:18:34.000,297,11022114,12885,0,1729649913,13013.64180107999,69.9223643400037,53459.5987944 2024-10-23,02:18:35.000,297,11022019,12925,0,1729649914,13013.66201000999,69.95056086000113,53459.65469136001 2024-10-23,02:18:36.000,297,11022077,13005,0,1729649915,13013.66201000999,69.91531521000434,53459.58482016001 2024-10-23,02:18:37.000,297,11022124,12845,0,1729649916,13013.70916418,69.89416781999898,53459.67565272 2024-10-23,02:18:38.000,297,11022082,12845,0,1729649917,13013.74284572999,69.88711868999962,53459.689626960004 2024-10-23,02:18:39.000,297,11022067,13045,0,1729649918,13013.74958204,69.88711868999962,53459.72456256 2024-10-23,02:18:40.000,297,11022067,12925,0,1729649919,13013.756318349995,69.92941347000306,53459.80142088001 2024-10-23,02:18:41.000,297,11022080,12805,0,1729649920,13013.76305465999,69.9082660799977,53459.78744664 2024-10-23,02:18:42.000,297,11022062,12765,0,1729649921,13013.81020883,69.9223643400037,53459.78045952001 2024-10-23,02:18:43.000,297,11022083,12925,0,1729649922,13013.80347251999,69.90121694999834,53459.82238224001 2024-10-23,02:18:44.000,297,11022103,12765,0,1729649923,13013.83041776,69.88711868999962,53459.86430496 2024-10-23,02:18:45.000,297,11022056,13205,0,1729649924,13013.7899999,69.85892217000219,53459.85033072001 2024-10-23,02:18:46.000,297,11022133,12845,0,1729649925,13013.816945139995,69.88711868999962,53459.89225344 2024-10-23,02:18:47.000,297,11022081,13125,0,1729649926,13013.86409930999,69.88711868999962,53459.9132148 2024-10-23,02:18:48.000,297,11022052,13045,0,1729649927,13013.85062669,69.88006956000027,53459.8433436 2024-10-23,02:18:49.000,297,11022088,12965,0,1729649928,13013.837154069995,69.85892217000219,53459.9132148 2024-10-23,02:18:50.000,297,11022127,12885,0,1729649929,13013.83041776,69.85187304000283,53459.96911176001 2024-10-23,02:18:51.000,297,11022094,12965,0,1729649930,13013.80347251999,69.86597130000155,53459.96911176001 2024-10-23,02:18:52.000,297,11022042,12765,0,1729649931,13013.82368144999,69.84482391000347,53459.976098880004 2024-10-23,02:18:53.000,297,11022103,13045,0,1729649932,13013.82368144999,69.83777478000411,53460.01103448 2024-10-23,02:18:54.000,297,11022106,13125,0,1729649933,13013.82368144999,69.82367651999812,53460.01802160001 2024-10-23,02:18:55.000,297,11022020,12965,0,1729649934,13013.81020883,69.80252913000004,53460.03199584 2024-10-23,02:18:56.000,297,11022077,13085,0,1729649935,13013.796736209995,69.79548000000068,53460.045970080006 2024-10-23,02:18:57.000,297,11022055,13005,0,1729649936,13013.796736209995,69.74613608999789,53460.05994432 2024-10-23,02:18:58.000,297,11022123,12925,0,1729649937,13013.796736209995,69.73908695999853,53460.10186704 2024-10-23,02:18:59.000,297,11022097,12725,0,1729649938,13013.82368144999,69.73203782999917,53460.11584128001 2024-10-23,02:19:00.000,297,11022124,12965,0,1729649939,13013.76979097,69.72498869999981,53460.12981552 2024-10-23,02:19:01.000,297,11022087,13045,0,1729649940,13013.76979097,69.73203782999917,53460.17173824 2024-10-23,02:19:02.000,297,11022084,13045,0,1729649941,13013.76979097,69.72498869999981,53460.15776400001 2024-10-23,02:19:03.000,297,11022090,13005,0,1729649942,13013.796736209995,69.68974305000302,53460.15776400001 2024-10-23,02:19:04.000,297,11022046,12925,0,1729649943,13013.76979097,69.69679218000238,53460.164751120006 2024-10-23,02:19:05.000,297,11022044,13085,0,1729649944,13013.76979097,69.69679218000238,53460.213660960006 2024-10-23,02:19:06.000,297,11022047,13045,0,1729649945,13013.715900489995,69.65449739999895,53460.192699600004 2024-10-23,02:19:07.000,297,11022085,12965,0,1729649946,13013.715900489995,69.64039914000023,53460.213660960006 2024-10-23,02:19:08.000,297,11022069,13165,0,1729649947,13013.72263679999,69.61925175000215,53460.213660960006 2024-10-23,02:19:09.000,297,11022029,12925,0,1729649948,13013.68221893999,69.61925175000215,53460.24859656 2024-10-23,02:19:10.000,297,11022060,12925,0,1729649949,13013.675482629995,69.59810436000407,53460.28353216001 2024-10-23,02:19:11.000,297,11022077,12925,0,1729649950,13013.66201000999,69.58400609999808,53460.25558368001 2024-10-23,02:19:12.000,297,11022036,13165,0,1729649951,13013.64853739,69.55580958000064,53460.27654504 2024-10-23,02:19:13.000,297,11022100,13005,0,1729649952,13013.60138321999,69.49236740999913,53460.213660960006 2024-10-23,02:19:14.000,297,11022077,12805,0,1729649953,13013.60138321999,69.4641708900017,53460.22064808 2024-10-23,02:19:15.000,297,11022059,13205,0,1729649954,13013.60811953,69.45007263000298,53460.311480640004 2024-10-23,02:19:16.000,297,11022087,13205,0,1729649955,13013.56096535999,69.39367959000083,53460.27654504 2024-10-23,02:19:17.000,297,11022119,13085,0,1729649956,13013.574437979994,69.37253220000275,53460.26955792 2024-10-23,02:19:18.000,297,11022048,13205,0,1729649957,13013.56096535999,69.37253220000275,53460.332442000006 2024-10-23,02:19:19.000,297,11022110,12845,0,1729649958,13013.527283809999,69.36548307000339,53460.27654504 2024-10-23,02:19:20.000,297,11022087,12805,0,1729649959,13013.534020119994,69.29499177000253,53460.28353216001 2024-10-23,02:19:21.000,297,11022089,13085,0,1729649960,13013.453184399994,69.24564785999974,53460.32545488001 2024-10-23,02:19:22.000,297,11022103,13045,0,1729649961,13013.419502849989,69.25974611999845,53460.25558368001 2024-10-23,02:19:23.000,297,11022084,13085,0,1729649962,13013.486865949999,69.2526969899991,53460.31846776 2024-10-23,02:19:24.000,297,11022062,13045,0,1729649963,13013.432975469994,69.20335308000358,53460.30449352001 2024-10-23,02:19:25.000,297,11022089,13085,0,1729649964,13013.392557609994,69.20335308000358,53460.2975064 2024-10-23,02:19:26.000,297,11022104,12765,0,1729649965,13013.399293919989,69.15400917000079,53460.262570800005 2024-10-23,02:19:27.000,297,11022021,12765,0,1729649966,13013.352139749994,69.13991091000207,53460.25558368001 2024-10-23,02:19:28.000,297,11022073,12925,0,1729649967,13013.338667129989,69.16105830000015,53460.23462232001 2024-10-23,02:19:29.000,297,11022131,13045,0,1729649968,13013.304985579998,69.11171439000464,53460.20667384001 2024-10-23,02:19:30.000,297,11022048,13365,0,1729649969,13013.298249269988,69.12581265000335,53460.28353216001 2024-10-23,02:19:31.000,297,11022100,13005,0,1729649970,13013.257831409988,69.05532135000249,53460.28353216001 2024-10-23,02:19:32.000,297,11022128,12925,0,1729649971,13013.251095099993,69.02712482999777,53460.19968672 2024-10-23,02:19:33.000,297,11022077,12725,0,1729649972,13013.257831409988,69.02712482999777,53460.262570800005 2024-10-23,02:19:34.000,297,11022061,12845,0,1729649973,13013.230886169993,69.01302656999906,53460.26955792 2024-10-23,02:19:35.000,297,11022097,13125,0,1729649974,13013.197204620003,68.99187918000098,53460.24160944 2024-10-23,02:19:36.000,297,11022109,12685,0,1729649975,13013.190468309993,68.95663353000418,53460.262570800005 2024-10-23,02:19:37.000,297,11022086,12965,0,1729649976,13013.190468309993,68.94253526999819,53460.15776400001 2024-10-23,02:19:38.000,297,11022066,13205,0,1729649977,13013.143314139998,68.92138788000011,53460.18571248001 2024-10-23,02:19:39.000,297,11022113,12845,0,1729649978,13013.116368900002,68.9072896200014,53460.2276352 2024-10-23,02:19:40.000,297,11022094,13045,0,1729649979,13013.102896279997,68.88614223000332,53460.17173824 2024-10-23,02:19:41.000,297,11022123,12925,0,1729649980,13013.089423659992,68.90024049000203,53460.10885416 2024-10-23,02:19:42.000,297,11022110,12925,0,1729649981,13013.055742110002,68.81565093000245,53460.12981552 2024-10-23,02:19:43.000,297,11022147,12605,0,1729649982,13013.015324250002,68.83679832000053,53460.08090568 2024-10-23,02:19:44.000,297,11022151,13005,0,1729649983,13012.995115320002,68.79450354000437,53460.1228284 2024-10-23,02:19:45.000,297,11022117,13045,0,1729649984,13012.974906390002,68.78745440999774,53460.10885416 2024-10-23,02:19:46.000,297,11022105,12845,0,1729649985,13012.988379009992,68.77335614999902,53460.08789280001 2024-10-23,02:19:47.000,297,11022097,12885,0,1729649986,13012.921015909997,68.69581571999879,53460.094879920005 2024-10-23,02:19:48.000,297,11022138,13245,0,1729649987,13012.934488530002,68.68876658999943,53460.03898296001 2024-10-23,02:19:49.000,297,11022107,12965,0,1729649988,13012.914279600001,68.68876658999943,53460.07391856 2024-10-23,02:19:50.000,297,11022101,12925,0,1729649989,13012.853652810001,68.67466833000071,53460.00404736 2024-10-23,02:19:51.000,297,11022130,12925,0,1729649990,13012.846916499991,68.62532441999792,53459.997060240006 2024-10-23,02:19:52.000,297,11022114,13165,0,1729649991,13012.826707569991,68.62532441999792,53459.997060240006 2024-10-23,02:19:53.000,297,11022084,13005,0,1729649992,13012.819971259996,68.64647181000328,53459.95513752 2024-10-23,02:19:54.000,297,11022143,13245,0,1729649993,13012.826707569991,68.58302964000177,53459.94815040001 2024-10-23,02:19:55.000,297,11022134,12845,0,1729649994,13012.860389119996,68.5477839899977,53459.92020192001 2024-10-23,02:19:56.000,297,11022122,12725,0,1729649995,13012.819971259996,68.54073485999834,53459.94815040001 2024-10-23,02:19:57.000,297,11022090,13005,0,1729649996,13012.75260816,68.5125383400009,53459.88526632 2024-10-23,02:19:58.000,297,11022100,12925,0,1729649997,13012.766080779991,68.52663659999962,53459.93417616 2024-10-23,02:19:59.000,297,11022158,12965,0,1729649998,13012.739135539996,68.52663659999962,53459.89924056001 2024-10-23,02:20:00.000,297,11022163,13045,0,1729649999,13012.745871849991,68.5125383400009,53459.87129208001 2024-10-23,02:20:01.000,297,11022116,13125,0,1729650000,13012.759344469996,68.48434182000346,53459.85033072001 2024-10-23,02:20:02.000,297,11022118,12925,0,1729650001,13012.745871849991,68.49139095000282,53459.81539512 2024-10-23,02:20:03.000,297,11022088,13125,0,1729650002,13012.745871849991,68.46319442999811,53459.83635648 2024-10-23,02:20:04.000,297,11022118,12965,0,1729650003,13012.698717679996,68.42794878000132,53459.76648528 2024-10-23,02:20:05.000,297,11022106,13285,0,1729650004,13012.705453989991,68.38565399999788,53459.7385368 2024-10-23,02:20:06.000,297,11022101,12925,0,1729650005,13012.725662919991,68.35040835000109,53459.73154968001 2024-10-23,02:20:07.000,297,11022121,12965,0,1729650006,13012.739135539996,68.29401530999894,53459.69661408 2024-10-23,02:20:08.000,297,11022127,12925,0,1729650007,13012.725662919991,68.34335922000173,53459.710588320006 2024-10-23,02:20:09.000,297,11022125,13165,0,1729650008,13012.73239923,68.3151627000043,53459.70360120001 2024-10-23,02:20:10.000,297,11022070,12685,0,1729650009,13012.725662919991,68.33631009000237,53459.640717120004 2024-10-23,02:20:11.000,297,11022158,13205,0,1729650010,13012.718926609996,68.3010644399983,53459.68263984001 2024-10-23,02:20:12.000,297,11022120,13165,0,1729650011,13012.75260816,68.29401530999894,53459.710588320006 2024-10-23,02:20:13.000,297,11022082,12925,0,1729650012,13012.718926609996,68.27991705000022,53459.5987944 2024-10-23,02:20:14.000,297,11022167,12965,0,1729650013,13012.75260816,68.30811356999766,53459.61975576 2024-10-23,02:20:15.000,297,11022038,12965,0,1729650014,13012.766080779991,68.25876966000214,53459.65469136001 2024-10-23,02:20:16.000,297,11022095,12925,0,1729650015,13012.806498639991,68.2658187900015,53459.5987944 2024-10-23,02:20:17.000,297,11022133,12805,0,1729650016,13012.739135539996,68.25876966000214,53459.542897440006 2024-10-23,02:20:18.000,297,11022078,12605,0,1729650017,13012.793026020001,68.23762227000407,53459.57084592 2024-10-23,02:20:19.000,297,11022112,12965,0,1729650018,13012.779553399996,68.21647487999871,53459.53591032001 2024-10-23,02:20:20.000,297,11022108,12965,0,1729650019,13012.759344469996,68.22352400999807,53459.50097472 2024-10-23,02:20:21.000,297,11022076,12965,0,1729650020,13012.826707569991,68.21647487999871,53459.521936080004 2024-10-23,02:20:22.000,297,11022103,13005,0,1729650021,13012.77281709,68.22352400999807,53459.48700048001 2024-10-23,02:20:23.000,297,11022066,13125,0,1729650022,13012.806498639991,68.21647487999871,53459.43809064 2024-10-23,02:20:24.000,297,11022107,12965,0,1729650023,13012.786289709991,68.20942574999935,53459.43809064 2024-10-23,02:20:25.000,297,11022087,12805,0,1729650024,13012.766080779991,68.22352400999807,53459.473026240004 2024-10-23,02:20:26.000,297,11022066,13285,0,1729650025,13012.766080779991,68.1671309700032,53459.46603912001 2024-10-23,02:20:27.000,297,11022091,13005,0,1729650026,13012.799762329996,68.15303271000448,53459.44507776001 2024-10-23,02:20:28.000,297,11022075,13005,0,1729650027,13012.799762329996,68.15303271000448,53459.46603912001 2024-10-23,02:20:29.000,297,11022163,13165,0,1729650028,13012.860389119996,68.16008184000384,53459.43110352 2024-10-23,02:20:30.000,297,11022070,13045,0,1729650029,13012.880598049996,68.14598357999785,53459.41712928001 2024-10-23,02:20:31.000,297,11022146,13045,0,1729650030,13012.873861740001,68.12483618999977,53459.43809064 2024-10-23,02:20:32.000,297,11022099,12965,0,1729650031,13012.914279600001,68.07549228000426,53459.44507776001 2024-10-23,02:20:33.000,297,11022058,12725,0,1729650032,13012.947961149992,68.08254141000361,53459.43809064 2024-10-23,02:20:34.000,297,11022078,13125,0,1729650033,13012.988379009992,68.08254141000361,53459.44507776001 2024-10-23,02:20:35.000,297,11022089,13205,0,1729650034,13012.968170079992,68.09663967000233,53459.41712928001 2024-10-23,02:20:36.000,297,11022111,12885,0,1729650035,13012.988379009992,68.04729575999954,53459.48700048001 2024-10-23,02:20:37.000,297,11022138,12765,0,1729650036,13012.988379009992,68.0543448899989,53459.3891808 2024-10-23,02:20:38.000,297,11022117,13005,0,1729650037,13013.028796869992,68.08254141000361,53459.41712928001 2024-10-23,02:20:39.000,297,11022088,13285,0,1729650038,13013.028796869992,68.04024663000018,53459.43110352 2024-10-23,02:20:40.000,297,11022088,13125,0,1729650039,13013.055742110002,68.04024663000018,53459.3891808 2024-10-23,02:20:41.000,297,11022122,12965,0,1729650040,13013.042269489997,68.0190992400021,53459.41014216 2024-10-23,02:20:42.000,297,11022126,12765,0,1729650041,13013.089423659992,67.99795185000403,53459.41014216 2024-10-23,02:20:43.000,297,11022020,12885,0,1729650042,13013.109632589993,67.98385358999803,53459.36821944001 2024-10-23,02:20:44.000,297,11022044,13085,0,1729650043,13013.075951040002,67.96975532999932,53459.3891808 2024-10-23,02:20:45.000,297,11022054,12805,0,1729650044,13013.129841519993,67.9556570700006,53459.41712928001 2024-10-23,02:20:46.000,297,11022091,13205,0,1729650045,13013.163523069998,67.93450968000252,53459.33328384 2024-10-23,02:20:47.000,297,11022077,12765,0,1729650046,13013.163523069998,67.94860794000124,53459.34725808001 2024-10-23,02:20:48.000,297,11022099,13005,0,1729650047,13013.203940929998,67.89221489999909,53459.34027096 2024-10-23,02:20:49.000,297,11022069,12925,0,1729650048,13013.230886169993,67.87811664000037,53459.354245200004 2024-10-23,02:20:50.000,297,11022063,13245,0,1729650049,13013.284776649998,67.8569692500023,53459.38219368 2024-10-23,02:20:51.000,297,11022038,12965,0,1729650050,13013.304985579998,67.84992012000293,53459.36123232 2024-10-23,02:20:52.000,297,11022066,12885,0,1729650051,13013.372348679994,67.83582186000422,53459.36821944001 2024-10-23,02:20:53.000,297,11022037,12925,0,1729650052,13013.385821299998,67.82172359999822,53459.38219368 2024-10-23,02:20:54.000,297,11022073,12685,0,1729650053,13013.385821299998,67.79352708000079,53459.38219368 2024-10-23,02:20:55.000,297,11022096,13045,0,1729650054,13013.439711779989,67.83582186000422,53459.424116400005 2024-10-23,02:20:56.000,297,11022064,13045,0,1729650055,13013.493602259994,67.82172359999822,53459.46603912001 2024-10-23,02:20:57.000,297,11022060,13005,0,1729650056,13013.507074879999,67.82877273000486,53459.45206488 2024-10-23,02:20:58.000,297,11022118,12925,0,1729650057,13013.513811189994,67.79352708000079,53459.45206488 2024-10-23,02:20:59.000,297,11022070,13125,0,1729650058,13013.527283809999,67.75123230000463,53459.50796184 2024-10-23,02:21:00.000,297,11022090,13085,0,1729650059,13013.52054749999,67.77942882000207,53459.51494896001 2024-10-23,02:21:01.000,297,11022098,13165,0,1729650060,13013.534020119994,67.75828143000399,53459.48700048001 2024-10-23,02:21:02.000,297,11022077,12845,0,1729650061,13013.574437979994,67.75123230000463,53459.56385880001 2024-10-23,02:21:03.000,297,11022049,12885,0,1729650062,13013.5879106,67.75828143000399,53459.53591032001 2024-10-23,02:21:04.000,297,11022084,12925,0,1729650063,13013.64180107999,67.70188839000184,53459.55687168 2024-10-23,02:21:05.000,297,11022043,12685,0,1729650064,13013.66874632,67.7089375200012,53459.51494896001 2024-10-23,02:21:06.000,297,11022098,12885,0,1729650065,13013.70916418,67.69483926000248,53459.54988456 2024-10-23,02:21:07.000,297,11022082,13165,0,1729650066,13013.72937311,67.69483926000248,53459.61276864001 2024-10-23,02:21:08.000,297,11022079,13085,0,1729650067,13013.76979097,67.68779013000312,53459.61276864001 2024-10-23,02:21:09.000,297,11022081,12965,0,1729650068,13013.81020883,67.64549534999969,53459.65469136001 2024-10-23,02:21:10.000,297,11022057,13005,0,1729650069,13013.85062669,67.65254447999905,53459.67565272 2024-10-23,02:21:11.000,297,11022105,12925,0,1729650070,13013.89104455,67.62434796000161,53459.70360120001 2024-10-23,02:21:12.000,297,11022096,13045,0,1729650071,13013.958407649996,67.58910231000482,53459.73154968001 2024-10-23,02:21:13.000,297,11022085,13165,0,1729650072,13013.95167134,67.56795491999947,53459.67565272 2024-10-23,02:21:14.000,297,11022085,12965,0,1729650073,13014.012298130001,67.4974636199986,53459.71757544 2024-10-23,02:21:15.000,297,11022050,12805,0,1729650074,13014.019034439996,67.50451274999796,53459.759498160005 2024-10-23,02:21:16.000,297,11022059,12925,0,1729650075,13014.032507060001,67.51156188000459,53459.829369360006 2024-10-23,02:21:17.000,297,11022069,13125,0,1729650076,13014.039243369996,67.52566014000331,53459.80142088001 2024-10-23,02:21:18.000,297,11022051,12885,0,1729650077,13014.039243369996,67.52566014000331,53459.82238224001 2024-10-23,02:21:19.000,297,11022084,12965,0,1729650078,13014.099870159996,67.52566014000331,53459.82238224001 2024-10-23,02:21:20.000,297,11022091,13005,0,1729650079,13014.140288019997,67.58910231000482,53459.857317840004 2024-10-23,02:21:21.000,297,11022086,12885,0,1729650080,13014.106606469992,67.57500404999882,53459.89225344 2024-10-23,02:21:22.000,297,11022097,12805,0,1729650081,13014.120079089997,67.58910231000482,53459.9132148 2024-10-23,02:21:23.000,297,11022084,13165,0,1729650082,13014.147024329992,67.5609057900001,53459.90622768 2024-10-23,02:21:24.000,297,11022111,13125,0,1729650083,13014.140288019997,67.52566014000331,53459.9132148 2024-10-23,02:21:25.000,297,11022122,13165,0,1729650084,13014.167233259992,67.59615144000418,53459.927189040005 2024-10-23,02:21:26.000,297,11022026,13085,0,1729650085,13014.200914809997,67.58205317999818,53460.00404736 2024-10-23,02:21:27.000,297,11022065,12965,0,1729650086,13014.234596360002,67.58205317999818,53459.96911176001 2024-10-23,02:21:28.000,297,11022154,12925,0,1729650087,13014.227860049992,67.60320057000354,53459.997060240006 2024-10-23,02:21:29.000,297,11022101,13005,0,1729650088,13014.308695769992,67.57500404999882,53460.10186704 2024-10-23,02:21:30.000,297,11022125,12845,0,1729650089,13014.342377319997,67.58910231000482,53460.10186704 2024-10-23,02:21:31.000,297,11022101,12845,0,1729650090,13014.295223150002,67.58910231000482,53460.12981552 2024-10-23,02:21:32.000,297,11022098,12925,0,1729650091,13014.342377319997,67.60320057000354,53460.10885416 2024-10-23,02:21:33.000,297,11022103,12605,0,1729650092,13014.349113629993,67.58910231000482,53460.12981552 2024-10-23,02:21:34.000,297,11022151,13005,0,1729650093,13014.396267800003,67.63139709000097,53460.10885416 2024-10-23,02:21:35.000,297,11022082,12925,0,1729650094,13014.403004109998,67.61729883000226,53460.15776400001 2024-10-23,02:21:36.000,297,11022076,12765,0,1729650095,13014.403004109998,67.62434796000161,53460.17173824 2024-10-23,02:21:37.000,297,11022081,12845,0,1729650096,13014.436685659988,67.64549534999969,53460.24859656 2024-10-23,02:21:38.000,297,11022070,12925,0,1729650097,13014.450158279993,67.6102497000029,53460.213660960006 2024-10-23,02:21:39.000,297,11022122,13085,0,1729650098,13014.470367209993,67.6102497000029,53460.28353216001 2024-10-23,02:21:40.000,297,11022108,13125,0,1729650099,13014.463630899998,67.63139709000097,53460.27654504 2024-10-23,02:21:41.000,297,11022127,13045,0,1729650100,13014.429949349993,67.62434796000161,53460.26955792 2024-10-23,02:21:42.000,297,11022057,12925,0,1729650101,13014.477103519988,67.6102497000029,53460.34641624 2024-10-23,02:21:43.000,297,11022072,12845,0,1729650102,13014.504048759998,67.6102497000029,53460.311480640004 2024-10-23,02:21:44.000,297,11022095,13125,0,1729650103,13014.504048759998,67.61729883000226,53460.34641624 2024-10-23,02:21:45.000,297,11022097,12965,0,1729650104,13014.517521379988,67.58205317999818,53460.35340336001 2024-10-23,02:21:46.000,297,11022091,13005,0,1729650105,13014.530993999993,67.55385666000075,53460.40930032 2024-10-23,02:21:47.000,297,11022063,12965,0,1729650106,13014.524257689998,67.57500404999882,53460.430261680005 2024-10-23,02:21:48.000,297,11022109,12885,0,1729650107,13014.591620789994,67.58205317999818,53460.45821016 2024-10-23,02:21:49.000,297,11022103,13285,0,1729650108,13014.598357099989,67.54680753000139,53460.42327456001 2024-10-23,02:21:50.000,297,11022136,12885,0,1729650109,13014.605093409999,67.54680753000139,53460.500132880006 2024-10-23,02:21:51.000,297,11022082,12965,0,1729650110,13014.645511269999,67.53270927000267,53460.52109424001 2024-10-23,02:21:52.000,297,11022045,12965,0,1729650111,13014.645511269999,67.51156188000459,53460.51410712 2024-10-23,02:21:53.000,297,11022112,13005,0,1729650112,13014.67919281999,67.48336535999988,53460.597952560005 2024-10-23,02:21:54.000,297,11022134,12965,0,1729650113,13014.692665439994,67.4622179700018,53460.58397832 2024-10-23,02:21:55.000,297,11022098,12765,0,1729650114,13014.69940174999,67.4622179700018,53460.60493968 2024-10-23,02:21:56.000,297,11022064,13125,0,1729650115,13014.712874369994,67.46926710000116,53460.65384952 2024-10-23,02:21:57.000,297,11022121,12965,0,1729650116,13014.706138059999,67.49041448999924,53460.70275936 2024-10-23,02:21:58.000,297,11022076,13005,0,1729650117,13014.746555919999,67.49041448999924,53460.681798 2024-10-23,02:21:59.000,297,11022085,13045,0,1729650118,13014.76676485,67.44811971000308,53460.68878512001 2024-10-23,02:22:00.000,297,11022142,12965,0,1729650119,13014.69940174999,67.46926710000116,53460.7516692 2024-10-23,02:22:01.000,297,11022140,13085,0,1729650120,13014.692665439994,67.44811971000308,53460.73769496001 2024-10-23,02:22:02.000,297,11022071,13245,0,1729650121,13014.71961067999,67.41287405999901,53460.73769496001 2024-10-23,02:22:03.000,297,11022065,12925,0,1729650122,13014.658983889989,67.41992318999837,53460.75865632001 2024-10-23,02:22:04.000,297,11022131,13125,0,1729650123,13014.685929129999,67.3987758000003,53460.77263056 2024-10-23,02:22:06.000,297,11022109,13005,0,1729650125,13014.638774959989,67.3987758000003,53460.82852752001 2024-10-23,02:22:07.000,297,11022108,13005,0,1729650126,13014.605093409999,67.39172667000093,53460.82852752001 2024-10-23,02:22:08.000,297,11022097,12805,0,1729650127,13014.571411859994,67.38467754000158,53460.90538584001 2024-10-23,02:22:09.000,297,11022071,13285,0,1729650128,13014.551202929993,67.35648102000414,53460.863463120004 2024-10-23,02:22:10.000,297,11022026,13005,0,1729650129,13014.483839829998,67.34238275999815,53460.90538584001 2024-10-23,02:22:11.000,297,11022040,13285,0,1729650130,13014.510785069993,67.31418624000071,53460.9612828 2024-10-23,02:22:12.000,297,11022041,13205,0,1729650131,13014.490576139993,67.26484232999792,53460.94032144 2024-10-23,02:22:13.000,297,11022086,12965,0,1729650132,13014.470367209993,67.24369493999984,53460.933334320005 2024-10-23,02:22:14.000,297,11022126,13125,0,1729650133,13014.443421969998,67.23664581000048,53460.94730856 2024-10-23,02:22:15.000,297,11022091,12965,0,1729650134,13014.403004109998,67.20844929000305,53460.96826992 2024-10-23,02:22:16.000,297,11022033,12965,0,1729650135,13014.416476730003,67.16615450999961,53461.003205520006 2024-10-23,02:22:17.000,297,11022066,12845,0,1729650136,13014.342377319997,67.16615450999961,53461.02416688001 2024-10-23,02:22:18.000,297,11022052,13085,0,1729650137,13014.301959459997,67.12385973000346,53461.03814112 2024-10-23,02:22:19.000,297,11022089,13045,0,1729650138,13014.261541599997,67.09566320999875,53461.05910248 2024-10-23,02:22:20.000,297,11022015,12965,0,1729650139,13014.221123739997,67.08861407999939,53461.01019264 2024-10-23,02:22:21.000,297,11022031,13125,0,1729650140,13014.173969570002,67.08156495000003,53461.0660896 2024-10-23,02:22:22.000,297,11022063,13085,0,1729650141,13014.140288019997,67.03927017000387,53461.01019264 2024-10-23,02:22:23.000,297,11022087,13045,0,1729650142,13014.093133850001,66.98287713000173,53461.031154000004 2024-10-23,02:22:24.000,297,11022084,12965,0,1729650143,13014.072924920001,66.95468061000429,53461.052115360006 2024-10-23,02:22:25.000,297,11022057,13125,0,1729650144,13014.005561819991,66.91943496000022,53461.07307672001 2024-10-23,02:22:26.000,297,11022083,12925,0,1729650145,13013.97188027,66.92648408999958,53461.09403808001 2024-10-23,02:22:27.000,297,11022038,13005,0,1729650146,13013.93146241,66.89123844000278,53461.03814112 2024-10-23,02:22:28.000,297,11022054,13005,0,1729650147,13013.90451716999,66.82074714000191,53461.07307672001 2024-10-23,02:22:29.000,297,11022112,13045,0,1729650148,13013.84389037999,66.77845235999848,53461.0660896 2024-10-23,02:22:30.000,297,11022045,12925,0,1729650149,13013.81020883,66.77845235999848,53461.04512824001 2024-10-23,02:22:31.000,297,11022084,13165,0,1729650150,13013.76979097,66.75025584000105,53461.04512824001 2024-10-23,02:22:32.000,297,11022104,13125,0,1729650151,13013.70242786999,66.71501019000425,53460.96826992 2024-10-23,02:22:33.000,297,11022107,13125,0,1729650152,13013.66201000999,66.6586171500021,53461.0660896 2024-10-23,02:22:34.000,297,11022078,13085,0,1729650153,13013.62832846,66.61632236999867,53461.04512824001 2024-10-23,02:22:35.000,297,11022109,12605,0,1729650154,13013.54749274,66.58812585000123,53461.02416688001 2024-10-23,02:22:36.000,297,11022125,13285,0,1729650155,13013.507074879999,66.5599293300038,53461.03814112 2024-10-23,02:22:37.000,297,11022089,12685,0,1729650156,13013.466657019999,66.56697846000316,53461.003205520006 2024-10-23,02:22:38.000,297,11022064,12885,0,1729650157,13013.392557609994,66.56697846000316,53461.052115360006 2024-10-23,02:22:39.000,297,11022091,12965,0,1729650158,13013.412766539994,66.53173280999908,53461.01717976 2024-10-23,02:22:40.000,297,11022091,12965,0,1729650159,13013.352139749994,66.48238890000357,53460.98923128 2024-10-23,02:22:41.000,297,11022085,12925,0,1729650160,13013.284776649998,66.51058542000101,53460.933334320005 2024-10-23,02:22:42.000,297,11022057,12845,0,1729650161,13013.251095099993,66.48943803000293,53460.94032144 2024-10-23,02:22:43.000,297,11022067,12885,0,1729650162,13013.183731999998,66.47533977000421,53460.94032144 2024-10-23,02:22:44.000,297,11022099,12765,0,1729650163,13013.170259379993,66.47533977000421,53460.8914116 2024-10-23,02:22:45.000,297,11022111,12925,0,1729650164,13013.143314139998,66.47533977000421,53460.884424480006 2024-10-23,02:22:46.000,297,11022078,13165,0,1729650165,13013.096159970002,66.39075021000463,53460.82852752001 2024-10-23,02:22:47.000,297,11022078,12605,0,1729650166,13013.049005799992,66.39075021000463,53460.884424480006 2024-10-23,02:22:48.000,297,11022107,12765,0,1729650167,13012.927752219992,66.39075021000463,53460.84250176 2024-10-23,02:22:49.000,297,11022150,13165,0,1729650168,13012.961433769997,66.4118976000027,53460.77961768 2024-10-23,02:22:50.000,297,11022072,13045,0,1729650169,13012.927752219992,66.40484847000334,53460.80756616001 2024-10-23,02:22:51.000,297,11022083,12965,0,1729650170,13012.900806979997,66.44009412000014,53460.814553280004 2024-10-23,02:22:52.000,297,11022108,12885,0,1729650171,13012.880598049996,66.41894673000206,53460.80756616001 2024-10-23,02:22:53.000,297,11022103,13245,0,1729650172,13012.840180189996,66.36960281999927,53460.79359192 2024-10-23,02:22:54.000,297,11022067,12765,0,1729650173,13012.813234950001,66.39075021000463,53460.72372072 2024-10-23,02:22:55.000,297,11022080,13045,0,1729650174,13012.759344469996,66.33435717000248,53460.695772240004 2024-10-23,02:22:56.000,297,11022062,13285,0,1729650175,13012.73239923,66.34140630000184,53460.646862400004 2024-10-23,02:22:57.000,297,11022055,12845,0,1729650176,13012.745871849991,66.32025891000376,53460.60493968 2024-10-23,02:22:58.000,297,11022079,13165,0,1729650177,13012.68524505999,66.32025891000376,53460.59096544001 2024-10-23,02:22:59.000,297,11022083,12965,0,1729650178,13012.65156351,66.25681674000225,53460.58397832 2024-10-23,02:23:00.000,297,11022081,12965,0,1729650179,13012.64482719999,66.32730804000312,53460.51410712 2024-10-23,02:23:01.000,297,11022074,12805,0,1729650180,13012.597673029995,66.29206238999905,53460.500132880006 2024-10-23,02:23:02.000,297,11022107,12845,0,1729650181,13012.61114565,66.2991115199984,53460.500132880006 2024-10-23,02:23:03.000,297,11022106,13005,0,1729650182,13012.577464099995,66.32730804000312,53460.479171520004 2024-10-23,02:23:04.000,297,11022093,12645,0,1729650183,13012.57072779,66.28501325999969,53460.44423592 2024-10-23,02:23:05.000,297,11022103,12925,0,1729650184,13012.496628379995,66.28501325999969,53460.40930032 2024-10-23,02:23:06.000,297,11022069,12885,0,1729650185,13012.516837309995,66.30616064999776,53460.381351840006 2024-10-23,02:23:07.000,297,11022145,13165,0,1729650186,13012.496628379995,66.2991115199984,53460.37436472001 2024-10-23,02:23:08.000,297,11022080,12845,0,1729650187,13012.48315575999,66.36255368999991,53460.33942912 2024-10-23,02:23:09.000,297,11022084,12885,0,1729650188,13012.46294682999,66.3132097800044,53460.2276352 2024-10-23,02:23:10.000,297,11022063,13045,0,1729650189,13012.44273789999,66.3484554300012,53460.262570800005 2024-10-23,02:23:11.000,297,11022114,12965,0,1729650190,13012.415792659995,66.30616064999776,53460.27654504 2024-10-23,02:23:12.000,297,11022083,12925,0,1729650191,13012.436001589995,66.2991115199984,53460.26955792 2024-10-23,02:23:13.000,297,11022119,13125,0,1729650192,13012.42252896999,66.26386587000161,53460.192699600004 2024-10-23,02:23:14.000,297,11022105,12885,0,1729650193,13012.40232003999,66.26386587000161,53460.23462232001 2024-10-23,02:23:15.000,297,11022074,12885,0,1729650194,13012.38884742,66.25681674000225,53460.17872536 2024-10-23,02:23:16.000,297,11022081,13045,0,1729650195,13012.415792659995,66.22862022000481,53460.143789760004 2024-10-23,02:23:17.000,297,11022066,12925,0,1729650196,13012.46294682999,66.27091500000097,53460.10885416 2024-10-23,02:23:18.000,297,11022115,12765,0,1729650197,13012.46968314,66.25681674000225,53460.1228284 2024-10-23,02:23:19.000,297,11022090,12965,0,1729650198,13012.48315575999,66.26386587000161,53460.094879920005 2024-10-23,02:23:20.000,297,11022082,13205,0,1729650199,13012.48989207,66.23566935000417,53460.03199584 2024-10-23,02:23:21.000,297,11022069,12885,0,1729650200,13012.516837309995,66.24271848000353,53460.05994432 2024-10-23,02:23:22.000,297,11022124,13085,0,1729650201,13012.496628379995,66.27091500000097,53460.08090568 2024-10-23,02:23:23.000,297,11022149,13205,0,1729650202,13012.516837309995,66.28501325999969,53460.01802160001 2024-10-23,02:23:24.000,297,11022080,13005,0,1729650203,13012.52357361999,66.26386587000161,53460.00404736 2024-10-23,02:23:25.000,297,11022054,12805,0,1729650204,13012.57072779,66.28501325999969,53459.983086 2024-10-23,02:23:26.000,297,11022126,12725,0,1729650205,13012.537046239995,66.28501325999969,53459.95513752 2024-10-23,02:23:27.000,297,11022104,13125,0,1729650206,13012.57072779,66.30616064999776,53459.99007312001 2024-10-23,02:23:28.000,297,11022094,12845,0,1729650207,13012.58420040999,66.36255368999991,53459.96212464 2024-10-23,02:23:29.000,297,11022089,12965,0,1729650208,13012.577464099995,66.32730804000312,53459.878279200006 2024-10-23,02:23:30.000,297,11022062,12965,0,1729650209,13012.557255169995,66.32025891000376,53459.927189040005 2024-10-23,02:23:31.000,297,11022071,13085,0,1729650210,13012.59093672,66.36960281999927,53459.8433436 2024-10-23,02:23:32.000,297,11022125,12965,0,1729650211,13012.597673029995,66.41894673000206,53459.89924056001 2024-10-23,02:23:33.000,297,11022088,13085,0,1729650212,13012.63135458,66.46124150999822,53459.88526632 2024-10-23,02:23:34.000,297,11022132,13045,0,1729650213,13012.617881959995,66.4471432499995,53459.88526632 2024-10-23,02:23:35.000,297,11022071,13045,0,1729650214,13012.64482719999,66.47533977000421,53459.8433436 2024-10-23,02:23:36.000,297,11022143,13285,0,1729650215,13012.718926609996,66.48238890000357,53459.86430496 2024-10-23,02:23:37.000,297,11022091,13005,0,1729650216,13012.7121903,66.52468367999973,53459.83635648 2024-10-23,02:23:38.000,297,11022024,12885,0,1729650217,13012.745871849991,66.51763455000037,53459.829369360006 2024-10-23,02:23:39.000,297,11022081,12925,0,1729650218,13012.745871849991,66.53173280999908,53459.83635648 2024-10-23,02:23:40.000,297,11022065,12925,0,1729650219,13012.806498639991,66.56697846000316,53459.81539512 2024-10-23,02:23:41.000,297,11022042,12685,0,1729650220,13012.779553399996,66.56697846000316,53459.81539512 2024-10-23,02:23:42.000,297,11022080,13085,0,1729650221,13012.867125429992,66.58107672000187,53459.79443376 2024-10-23,02:23:43.000,297,11022057,13085,0,1729650222,13012.887334359992,66.60927323999931,53459.8433436 2024-10-23,02:23:44.000,297,11022088,12965,0,1729650223,13012.907543289992,66.63746976000402,53459.7734724 2024-10-23,02:23:45.000,297,11022101,13165,0,1729650224,13012.961433769997,66.61632236999867,53459.808408000004 2024-10-23,02:23:46.000,297,11022039,13125,0,1729650225,13012.961433769997,66.63042063000466,53459.82238224001 2024-10-23,02:23:47.000,297,11022068,12885,0,1729650226,13012.981642699997,66.68681366999954,53459.78744664 2024-10-23,02:23:48.000,297,11022018,13125,0,1729650227,13013.022060559997,66.6938627999989,53459.79443376 2024-10-23,02:23:49.000,297,11022060,13245,0,1729650228,13013.075951040002,66.68681366999954,53459.81539512 2024-10-23,02:23:50.000,297,11022087,12805,0,1729650229,13013.102896279997,66.72910845000297,53459.808408000004 2024-10-23,02:23:51.000,297,11022034,13045,0,1729650230,13013.163523069998,66.7573049700004,53459.829369360006 2024-10-23,02:23:52.000,297,11022058,12885,0,1729650231,13013.176995690003,66.78550148999784,53459.87129208001 2024-10-23,02:23:53.000,297,11022138,12965,0,1729650232,13013.217413549988,66.77845235999848,53459.88526632 2024-10-23,02:23:54.000,297,11022089,13125,0,1729650233,13013.304985579998,66.8066488800032,53459.89924056001 2024-10-23,02:23:55.000,297,11022112,12965,0,1729650234,13013.291512959993,66.79255062000448,53459.927189040005 2024-10-23,02:23:56.000,297,11022066,12965,0,1729650235,13013.304985579998,66.81369801000255,53459.92020192001 2024-10-23,02:23:57.000,297,11022099,12965,0,1729650236,13013.298249269988,66.86304191999807,53459.92020192001 2024-10-23,02:23:58.000,297,11022059,13245,0,1729650237,13013.385821299998,66.8700910500047,53460.025008720004 2024-10-23,02:23:59.000,297,11022019,12845,0,1729650238,13013.399293919989,66.87714018000406,53460.01103448 2024-10-23,02:24:00.000,297,11022115,13205,0,1729650239,13013.399293919989,66.89123844000278,53459.997060240006 2024-10-23,02:24:01.000,297,11022134,12925,0,1729650240,13013.426239159999,66.88418931000342,53460.03898296001 2024-10-23,02:24:02.000,297,11022124,12965,0,1729650241,13013.473393329994,66.89123844000278,53460.045970080006 2024-10-23,02:24:03.000,297,11022035,12925,0,1729650242,13013.527283809999,66.9405823499983,53460.094879920005 2024-10-23,02:24:04.000,297,11022129,12925,0,1729650243,13013.54749274,66.93353321999894,53460.10885416 2024-10-23,02:24:05.000,297,11022123,12845,0,1729650244,13013.594646909994,66.98287713000173,53460.12981552 2024-10-23,02:24:06.000,297,11022061,13005,0,1729650245,13013.60138321999,66.968778870003,53460.10186704 2024-10-23,02:24:07.000,297,11022083,12845,0,1729650246,13013.60138321999,67.0040245199998,53460.13680264001 2024-10-23,02:24:08.000,297,11022091,12965,0,1729650247,13013.695691559995,67.01107364999916,53460.18571248001 2024-10-23,02:24:09.000,297,11022099,13085,0,1729650248,13013.695691559995,66.99697539000044,53460.24160944 2024-10-23,02:24:10.000,297,11022062,13045,0,1729650249,13013.74958204,67.03927017000387,53460.26955792 2024-10-23,02:24:11.000,297,11022114,12925,0,1729650250,13013.78326358999,67.06041756000195,53460.24859656 2024-10-23,02:24:12.000,297,11022071,12845,0,1729650251,13013.837154069995,67.03222104000452,53460.26955792 2024-10-23,02:24:13.000,297,11022027,12965,0,1729650252,13013.89104455,67.08861407999939,53460.332442000006 2024-10-23,02:24:14.000,297,11022082,12605,0,1729650253,13013.917989789996,67.1027123399981,53460.381351840006 2024-10-23,02:24:15.000,297,11022093,12885,0,1729650254,13013.944935029991,67.09566320999875,53460.4372488 2024-10-23,02:24:16.000,297,11022064,12925,0,1729650255,13013.944935029991,67.08861407999939,53460.41628744 2024-10-23,02:24:17.000,297,11022090,13125,0,1729650256,13013.97188027,67.13090886000282,53460.47218440001 2024-10-23,02:24:18.000,297,11022021,13045,0,1729650257,13013.998825509996,67.09566320999875,53460.48615864 2024-10-23,02:24:19.000,297,11022075,13045,0,1729650258,13014.039243369996,67.09566320999875,53460.50712 2024-10-23,02:24:20.000,297,11022106,13125,0,1729650259,13014.072924920001,67.16615450999961,53460.55602984 2024-10-23,02:24:21.000,297,11022092,13005,0,1729650260,13014.140288019997,67.17320363999897,53460.56301696 2024-10-23,02:24:22.000,297,11022075,13085,0,1729650261,13014.194178500002,67.17320363999897,53460.60493968 2024-10-23,02:24:23.000,297,11022051,13005,0,1729650262,13014.275014220002,67.20844929000305,53460.667823760006 2024-10-23,02:24:24.000,297,11022126,12645,0,1729650263,13014.295223150002,67.2154984200024,53460.716733600006 2024-10-23,02:24:25.000,297,11022107,12765,0,1729650264,13014.342377319997,67.20844929000305,53460.7516692 2024-10-23,02:24:26.000,297,11022088,12965,0,1729650265,13014.335641010002,67.23664581000048,53460.79359192 2024-10-23,02:24:27.000,297,11022058,12765,0,1729650266,13014.362586249998,67.24369493999984,53460.765643440005 2024-10-23,02:24:28.000,297,11022082,13045,0,1729650267,13014.376058870002,67.2507440699992,53460.765643440005 2024-10-23,02:24:29.000,297,11022117,13005,0,1729650268,13014.416476730003,67.2507440699992,53460.765643440005 2024-10-23,02:24:30.000,297,11022123,13045,0,1729650269,13014.443421969998,67.27189146000455,53460.84250176 2024-10-23,02:24:31.000,297,11022076,13085,0,1729650270,13014.463630899998,67.30008798000199,53460.87743736001 2024-10-23,02:24:32.000,297,11022107,13005,0,1729650271,13014.477103519988,67.30713711000135,53460.8914116 2024-10-23,02:24:33.000,297,11022115,12965,0,1729650272,13014.490576139993,67.30713711000135,53461.01019264 2024-10-23,02:24:34.000,297,11022093,13125,0,1729650273,13014.510785069993,67.32123537000007,53461.01019264 2024-10-23,02:24:35.000,297,11022132,13125,0,1729650274,13014.530993999993,67.35648102000414,53461.04512824001 2024-10-23,02:24:36.000,297,11022092,12765,0,1729650275,13014.544466619998,67.3635301500035,53460.99621840001 2024-10-23,02:24:37.000,297,11022128,13045,0,1729650276,13014.578148169989,67.30008798000199,53461.07307672001 2024-10-23,02:24:38.000,297,11022115,13125,0,1729650277,13014.598357099989,67.34943189000478,53461.12198656001 2024-10-23,02:24:39.000,297,11022132,12965,0,1729650278,13014.611829719994,67.33533362999879,53461.149935040004 2024-10-23,02:24:40.000,297,11022102,12605,0,1729650279,13014.618566029989,67.3635301500035,53461.170896400006 2024-10-23,02:24:41.000,297,11022138,12885,0,1729650280,13014.638774959989,67.37762841000222,53461.18487064 2024-10-23,02:24:42.000,297,11022132,13085,0,1729650281,13014.692665439994,67.40582492999965,53461.21281912001 2024-10-23,02:24:43.000,297,11022072,12845,0,1729650282,13014.69940174999,67.39172667000093,53461.25474184 2024-10-23,02:24:44.000,297,11022115,12685,0,1729650283,13014.712874369994,67.35648102000414,53461.35256152 2024-10-23,02:24:45.000,297,11022127,12885,0,1729650284,13014.726346989999,67.3987758000003,53461.35954864001 2024-10-23,02:24:46.000,297,11022162,12885,0,1729650285,13014.706138059999,67.37057928000286,53461.35256152 2024-10-23,02:24:47.000,297,11022112,13165,0,1729650286,13014.746555919999,67.41992318999837,53461.40147136 2024-10-23,02:24:48.000,297,11022108,12965,0,1729650287,13014.78023746999,67.38467754000158,53461.39448424 2024-10-23,02:24:49.000,297,11022111,13085,0,1729650288,13014.793710089994,67.37762841000222,53461.436406960005 2024-10-23,02:24:50.000,297,11022106,12885,0,1729650289,13014.78023746999,67.35648102000414,53461.436406960005 2024-10-23,02:24:51.000,297,11022090,13085,0,1729650290,13014.82739164,67.35648102000414,53461.51326528 2024-10-23,02:24:52.000,297,11022103,12765,0,1729650291,13014.84086425999,67.39172667000093,53461.485316800005 2024-10-23,02:24:53.000,297,11022118,13165,0,1729650292,13014.834127949995,67.3987758000003,53461.5202524 2024-10-23,02:24:54.000,297,11022098,13005,0,1729650293,13014.8678095,67.38467754000158,53461.51326528 2024-10-23,02:24:55.000,297,11022105,13005,0,1729650294,13014.88128211999,67.38467754000158,53461.58313648 2024-10-23,02:24:56.000,297,11022102,13085,0,1729650295,13014.894754739995,67.37762841000222,53461.5901236 2024-10-23,02:24:57.000,297,11022106,13125,0,1729650296,13014.92169997999,67.3987758000003,53461.58313648 2024-10-23,02:24:58.000,297,11022086,13325,0,1729650297,13014.90149104999,67.40582492999965,53461.63204632 2024-10-23,02:24:59.000,297,11022098,13005,0,1729650298,13014.94190890999,67.39172667000093,53461.6599948 2024-10-23,02:25:00.000,297,11022086,13285,0,1729650299,13014.935172599995,67.3987758000003,53461.729866 2024-10-23,02:25:01.000,297,11022094,13125,0,1729650300,13014.92169997999,67.41287405999901,53461.68794328 2024-10-23,02:25:02.000,297,11022107,13085,0,1729650301,13014.94190890999,67.39172667000093,53461.75781448 2024-10-23,02:25:03.000,297,11022069,12765,0,1729650302,13014.94190890999,67.39172667000093,53461.820698560005 2024-10-23,02:25:04.000,297,11022094,12925,0,1729650303,13014.935172599995,67.34238275999815,53461.79275008001 2024-10-23,02:25:05.000,297,11022111,13205,0,1729650304,13014.94190890999,67.38467754000158,53461.81371144001 2024-10-23,02:25:06.000,297,11022113,13125,0,1729650305,13014.94190890999,67.33533362999879,53461.80672432 2024-10-23,02:25:07.000,297,11022108,12885,0,1729650306,13014.935172599995,67.3635301500035,53461.869608400004 2024-10-23,02:25:08.000,297,11022103,12885,0,1729650307,13014.955381529995,67.3635301500035,53461.841659920006 2024-10-23,02:25:09.000,297,11022069,12605,0,1729650308,13014.94864522,67.34238275999815,53461.85563416 2024-10-23,02:25:10.000,297,11022098,12965,0,1729650309,13014.94190890999,67.32828449999943,53461.88358264001 2024-10-23,02:25:11.000,297,11022109,13045,0,1729650310,13014.975590459995,67.30713711000135,53461.88358264001 2024-10-23,02:25:12.000,297,11022107,13045,0,1729650311,13014.955381529995,67.31418624000071,53461.9744152 2024-10-23,02:25:13.000,297,11022105,13125,0,1729650312,13014.96211783999,67.31418624000071,53461.98140232001 2024-10-23,02:25:14.000,297,11022106,12925,0,1729650313,13014.94864522,67.33533362999879,53461.95345384 2024-10-23,02:25:15.000,297,11022151,12845,0,1729650314,13014.96211783999,67.34943189000478,53461.96044096001 2024-10-23,02:25:16.000,297,11022089,13085,0,1729650315,13015.036217249995,67.32828449999943,53462.00236368001 2024-10-23,02:25:17.000,297,11022088,13005,0,1729650316,13014.975590459995,67.32828449999943,53462.01633792 2024-10-23,02:25:18.000,297,11022061,12685,0,1729650317,13014.98232676999,67.32828449999943,53462.037299280004 2024-10-23,02:25:19.000,297,11022081,13045,0,1729650318,13014.975590459995,67.34943189000478,53462.07922200001 2024-10-23,02:25:20.000,297,11022083,13045,0,1729650319,13014.96885415,67.27189146000455,53462.07223488 2024-10-23,02:25:21.000,297,11022104,12685,0,1729650320,13014.96211783999,67.28598972000327,53462.058260640006 2024-10-23,02:25:22.000,297,11022108,12925,0,1729650321,13014.94190890999,67.28598972000327,53462.06524776 2024-10-23,02:25:23.000,297,11022099,13125,0,1729650322,13014.94864522,67.30008798000199,53462.1141576 2024-10-23,02:25:24.000,297,11022094,12965,0,1729650323,13014.96211783999,67.29303885000263,53462.12114472 2024-10-23,02:25:25.000,297,11022074,12725,0,1729650324,13014.935172599995,67.31418624000071,53462.09319624 2024-10-23,02:25:26.000,297,11022055,12845,0,1729650325,13014.88801843,67.2507440699992,53462.1141576 2024-10-23,02:25:27.000,297,11022084,13085,0,1729650326,13014.894754739995,67.20844929000305,53462.09319624 2024-10-23,02:25:28.000,297,11022087,13005,0,1729650327,13014.82739164,67.20140016000369,53462.12813184001 2024-10-23,02:25:29.000,297,11022028,13125,0,1729650328,13014.854336879995,67.24369493999984,53462.1141576 2024-10-23,02:25:30.000,297,11022068,12845,0,1729650329,13014.82065532999,67.20844929000305,53462.156080320005 2024-10-23,02:25:31.000,297,11022122,13125,0,1729650330,13014.813919019995,67.2154984200024,53462.17005456001 2024-10-23,02:25:32.000,297,11022104,12925,0,1729650331,13014.813919019995,67.18730189999769,53462.204990160004 2024-10-23,02:25:33.000,297,11022100,13205,0,1729650332,13014.78697378,67.19435103000433,53462.17704168001 2024-10-23,02:25:34.000,297,11022077,12965,0,1729650333,13014.773501159994,67.20844929000305,53462.156080320005 2024-10-23,02:25:35.000,297,11022075,12605,0,1729650334,13014.78023746999,67.18730189999769,53462.16306744 2024-10-23,02:25:36.000,297,11022086,13085,0,1729650335,13014.793710089994,67.15910538000026,53462.1840288 2024-10-23,02:25:37.000,297,11022093,13285,0,1729650336,13014.71961067999,67.1168106000041,53462.204990160004 2024-10-23,02:25:38.000,297,11022067,12885,0,1729650337,13014.73981960999,67.09566320999875,53462.17704168001 2024-10-23,02:25:39.000,297,11022060,12885,0,1729650338,13014.733083299994,67.07451582000067,53462.19101592 2024-10-23,02:25:40.000,297,11022130,13005,0,1729650339,13014.69940174999,67.04631930000323,53462.24691288001 2024-10-23,02:25:41.000,297,11022067,12965,0,1729650340,13014.665720199999,67.03927017000387,53462.21896440001 2024-10-23,02:25:42.000,297,11022087,12965,0,1729650341,13014.69940174999,67.01812277999852,53462.23293864 2024-10-23,02:25:43.000,297,11022129,13445,0,1729650342,13014.672456509994,67.01107364999916,53462.1840288 2024-10-23,02:25:44.000,297,11022076,13125,0,1729650343,13014.71961067999,66.98287713000173,53462.23992576 2024-10-23,02:25:45.000,297,11022072,12765,0,1729650344,13014.706138059999,66.99697539000044,53462.23293864 2024-10-23,02:25:46.000,297,11021978,12925,0,1729650345,13014.67919281999,66.95468061000429,53462.204990160004 2024-10-23,02:25:47.000,297,11022079,13085,0,1729650346,13014.638774959989,66.94763147999765,53462.19800304001 2024-10-23,02:25:48.000,297,11022146,13005,0,1729650347,13014.665720199999,66.94763147999765,53462.26787424001 2024-10-23,02:25:49.000,297,11022059,12965,0,1729650348,13014.625302339999,66.94763147999765,53462.204990160004 2024-10-23,02:25:50.000,297,11022068,13125,0,1729650349,13014.625302339999,66.91238583000086,53462.225951520006 2024-10-23,02:25:51.000,297,11022088,12725,0,1729650350,13014.618566029989,66.8700910500047,53462.19800304001 2024-10-23,02:25:52.000,297,11022079,12885,0,1729650351,13014.618566029989,66.85599278999871,53462.23293864 2024-10-23,02:25:53.000,297,11022086,13125,0,1729650352,13014.578148169989,66.83484540000063,53462.1840288 2024-10-23,02:25:54.000,297,11022081,12965,0,1729650353,13014.578148169989,66.87714018000406,53462.23992576 2024-10-23,02:25:55.000,297,11022055,12925,0,1729650354,13014.571411859994,66.82779627000127,53462.19800304001 2024-10-23,02:25:56.000,297,11022034,12845,0,1729650355,13014.537730309989,66.82074714000191,53462.21896440001 2024-10-23,02:25:57.000,297,11022073,13125,0,1729650356,13014.551202929993,66.81369801000255,53462.23992576 2024-10-23,02:25:58.000,297,11022037,12765,0,1729650357,13014.591620789994,66.77845235999848,53462.2539 2024-10-23,02:25:59.000,297,11022098,12805,0,1729650358,13014.524257689998,66.77845235999848,53462.225951520006 2024-10-23,02:26:00.000,297,11022086,13285,0,1729650359,13014.524257689998,66.76435409999976,53462.274861360005 2024-10-23,02:26:01.000,297,11022100,13045,0,1729650360,13014.537730309989,66.72910845000297,53462.204990160004 2024-10-23,02:26:02.000,297,11022108,12965,0,1729650361,13014.517521379988,66.70796106000489,53462.26787424001 2024-10-23,02:26:03.000,297,11022120,12965,0,1729650362,13014.598357099989,66.71501019000425,53462.23992576 2024-10-23,02:26:04.000,297,11022063,12925,0,1729650363,13014.551202929993,66.70091192999826,53462.1840288 2024-10-23,02:26:05.000,297,11022059,13285,0,1729650364,13014.591620789994,66.68681366999954,53462.204990160004 2024-10-23,02:26:06.000,297,11022084,13045,0,1729650365,13014.537730309989,66.63746976000402,53462.21197728 2024-10-23,02:26:07.000,297,11022094,12605,0,1729650366,13014.490576139993,66.61632236999867,53462.19800304001 2024-10-23,02:26:08.000,297,11022115,13085,0,1729650367,13014.544466619998,66.63042063000466,53462.19101592 2024-10-23,02:26:09.000,297,11022069,12805,0,1729650368,13014.517521379988,66.61632236999867,53462.24691288001 2024-10-23,02:26:10.000,297,11022060,13045,0,1729650369,13014.517521379988,66.57402759000252,53462.204990160004 2024-10-23,02:26:11.000,297,11022088,12925,0,1729650370,13014.483839829998,66.57402759000252,53462.21896440001 2024-10-23,02:26:12.000,297,11022062,12885,0,1729650371,13014.483839829998,66.5458310699978,53462.17005456001 2024-10-23,02:26:13.000,297,11022110,12925,0,1729650372,13014.463630899998,66.5599293300038,53462.204990160004 2024-10-23,02:26:14.000,297,11022062,13045,0,1729650373,13014.456894589988,66.50353629000165,53462.225951520006 2024-10-23,02:26:15.000,297,11022089,12885,0,1729650374,13014.443421969998,66.50353629000165,53462.21896440001 2024-10-23,02:26:16.000,297,11022136,13125,0,1729650375,13014.389531489993,66.52468367999973,53462.21197728 2024-10-23,02:26:17.000,297,11022146,12965,0,1729650376,13014.389531489993,66.47533977000421,53462.17704168001 2024-10-23,02:26:18.000,297,11022059,13085,0,1729650377,13014.369322559993,66.47533977000421,53462.16306744 2024-10-23,02:26:19.000,297,11022073,13005,0,1729650378,13014.376058870002,66.43304499000078,53462.13511896 2024-10-23,02:26:20.000,297,11022087,12925,0,1729650379,13014.355849940002,66.4471432499995,53462.14210608 2024-10-23,02:26:21.000,297,11022143,13005,0,1729650380,13014.369322559993,66.39779934000398,53462.156080320005 2024-10-23,02:26:22.000,297,11022076,12845,0,1729650381,13014.355849940002,66.39075021000463,53462.19101592 2024-10-23,02:26:23.000,297,11022094,13005,0,1729650382,13014.315432080002,66.40484847000334,53462.13511896 2024-10-23,02:26:24.000,297,11022090,13085,0,1729650383,13014.288486839992,66.38370107999799,53462.107170480005 2024-10-23,02:26:25.000,297,11022076,12925,0,1729650384,13014.301959459997,66.34140630000184,53462.12114472 2024-10-23,02:26:26.000,297,11022107,12725,0,1729650385,13014.241332669997,66.33435717000248,53462.12114472 2024-10-23,02:26:27.000,297,11022126,13205,0,1729650386,13014.241332669997,66.3484554300012,53462.12114472 2024-10-23,02:26:28.000,297,11022143,12605,0,1729650387,13014.227860049992,66.32025891000376,53462.07922200001 2024-10-23,02:26:29.000,297,11022084,12805,0,1729650388,13014.194178500002,66.33435717000248,53462.14909320001 2024-10-23,02:26:30.000,297,11022124,12925,0,1729650389,13014.187442189992,66.3132097800044,53462.13511896 2024-10-23,02:26:31.000,297,11022128,13325,0,1729650390,13014.194178500002,66.28501325999969,53462.10018336001 2024-10-23,02:26:32.000,297,11022126,12805,0,1729650391,13014.194178500002,66.26386587000161,53462.0442864 2024-10-23,02:26:33.000,297,11022124,12965,0,1729650392,13014.126815399992,66.24976761000289,53462.07223488 2024-10-23,02:26:34.000,297,11022117,13125,0,1729650393,13014.140288019997,66.20747282999946,53462.03031216001 2024-10-23,02:26:35.000,297,11022091,13005,0,1729650394,13014.126815399992,66.21452195999882,53462.02332504 2024-10-23,02:26:36.000,297,11022099,13125,0,1729650395,13014.099870159996,66.22862022000481,53461.99537656 2024-10-23,02:26:37.000,297,11022073,13045,0,1729650396,13014.072924920001,66.18632544000138,53461.99537656 2024-10-23,02:26:38.000,297,11022061,12925,0,1729650397,13014.045979679991,66.20747282999946,53461.95345384 2024-10-23,02:26:39.000,297,11022143,13165,0,1729650398,13014.012298130001,66.19337457000074,53461.96742808 2024-10-23,02:26:40.000,297,11022075,13125,0,1729650399,13014.005561819991,66.17927631000202,53461.99537656 2024-10-23,02:26:41.000,297,11022129,12765,0,1729650400,13014.025770749991,66.17222718000266,53461.98140232001 2024-10-23,02:26:42.000,297,11022097,13285,0,1729650401,13013.998825509996,66.2004237000001,53461.98140232001 2024-10-23,02:26:43.000,297,11022084,13005,0,1729650402,13013.978616579996,66.15107979000459,53461.94646672 2024-10-23,02:26:44.000,297,11022128,13005,0,1729650403,13013.958407649996,66.17927631000202,53461.99537656 2024-10-23,02:26:45.000,297,11022100,12845,0,1729650404,13013.97188027,66.17222718000266,53461.98140232001 2024-10-23,02:26:46.000,297,11022077,13085,0,1729650405,13013.917989789996,66.15812892000395,53461.9744152 2024-10-23,02:26:47.000,297,11022153,12925,0,1729650406,13013.917989789996,66.15812892000395,53461.988389440005 2024-10-23,02:26:48.000,297,11022081,13045,0,1729650407,13013.91125348,66.15812892000395,53461.94646672 2024-10-23,02:26:49.000,297,11022087,12765,0,1729650408,13013.89104455,66.17222718000266,53461.9744152 2024-10-23,02:26:50.000,297,11022109,13125,0,1729650409,13013.90451716999,66.15812892000395,53461.939479600005 2024-10-23,02:26:51.000,297,11022131,13005,0,1729650410,13013.88430823999,66.15812892000395,53461.98140232001 2024-10-23,02:26:52.000,297,11022063,13085,0,1729650411,13013.88430823999,66.1369815299986,53461.89755688 2024-10-23,02:26:53.000,297,11022078,12685,0,1729650412,13013.877571929996,66.12288326999987,53461.96044096001 2024-10-23,02:26:54.000,297,11022133,12725,0,1729650413,13013.877571929996,66.15812892000395,53462.009350800006 2024-10-23,02:26:55.000,297,11022104,13165,0,1729650414,13013.85062669,66.11583414000052,53461.988389440005 2024-10-23,02:26:56.000,297,11022091,12925,0,1729650415,13013.86409930999,66.1651780500033,53461.94646672 2024-10-23,02:26:57.000,297,11022120,12765,0,1729650416,13013.86409930999,66.1369815299986,53461.94646672 2024-10-23,02:26:58.000,297,11022088,12965,0,1729650417,13013.83041776,66.1369815299986,53461.91851824 2024-10-23,02:26:59.000,297,11022066,12845,0,1729650418,13013.83041776,66.09468675000244,53461.93249248001 2024-10-23,02:27:00.000,297,11022084,12925,0,1729650419,13013.84389037999,66.10878501000116,53461.91851824 2024-10-23,02:27:01.000,297,11022082,12765,0,1729650420,13013.81020883,66.08058849000372,53461.95345384 2024-10-23,02:27:02.000,297,11022106,12805,0,1729650421,13013.837154069995,66.12288326999987,53461.93249248001 2024-10-23,02:27:03.000,297,11022039,13005,0,1729650422,13013.816945139995,66.1017358800018,53461.93249248001 2024-10-23,02:27:04.000,297,11022092,13045,0,1729650423,13013.796736209995,66.08058849000372,53461.94646672 2024-10-23,02:27:05.000,297,11022136,12965,0,1729650424,13013.776527279995,66.08058849000372,53461.93249248001 2024-10-23,02:27:06.000,297,11022134,13285,0,1729650425,13013.776527279995,66.05944109999837,53461.91851824 2024-10-23,02:27:07.000,297,11022141,12965,0,1729650426,13013.776527279995,66.04534283999965,53461.94646672 2024-10-23,02:27:08.000,297,11022080,13045,0,1729650427,13013.76305465999,66.11583414000052,53461.91153112001 2024-10-23,02:27:09.000,297,11022092,12845,0,1729650428,13013.76305465999,66.01714632000221,53461.91851824 2024-10-23,02:27:10.000,297,11022104,12805,0,1729650429,13013.756318349995,66.05239196999901,53461.98140232001 2024-10-23,02:27:11.000,297,11022111,12925,0,1729650430,13013.74958204,66.03829371000029,53461.890569760006 2024-10-23,02:27:12.000,297,11022130,12965,0,1729650431,13013.74284572999,66.03829371000029,53461.95345384 2024-10-23,02:27:13.000,297,11022107,13205,0,1729650432,13013.776527279995,66.05944109999837,53461.91153112001 2024-10-23,02:27:14.000,297,11022093,12925,0,1729650433,13013.776527279995,66.01009719000285,53461.96742808 2024-10-23,02:27:15.000,297,11022150,12965,0,1729650434,13013.72937311,66.03829371000029,53461.91851824 2024-10-23,02:27:16.000,297,11022109,12885,0,1729650435,13013.756318349995,66.01009719000285,53461.92550536 2024-10-23,02:27:17.000,297,11022172,13125,0,1729650436,13013.81020883,66.02419545000157,53461.939479600005 2024-10-23,02:27:18.000,297,11022115,13005,0,1729650437,13013.776527279995,66.0030480600035,53461.96742808 2024-10-23,02:27:19.000,297,11022084,12925,0,1729650438,13013.76979097,66.03829371000029,53461.94646672 2024-10-23,02:27:20.000,297,11022122,12845,0,1729650439,13013.78326358999,65.97485153999878,53461.9744152 2024-10-23,02:27:21.000,297,11022098,12765,0,1729650440,13013.796736209995,65.96075328000006,53461.99537656 2024-10-23,02:27:22.000,297,11022148,12965,0,1729650441,13013.80347251999,65.9537041500007,53462.009350800006 2024-10-23,02:27:23.000,297,11022049,13125,0,1729650442,13013.78326358999,65.92550763000327,53462.009350800006 2024-10-23,02:27:24.000,297,11022127,13325,0,1729650443,13013.816945139995,65.90436023999791,53462.02332504 2024-10-23,02:27:25.000,297,11022087,13045,0,1729650444,13013.7899999,65.91845850000391,53462.05127352001 2024-10-23,02:27:26.000,297,11022093,12805,0,1729650445,13013.816945139995,65.91845850000391,53462.058260640006 2024-10-23,02:27:27.000,297,11022122,13005,0,1729650446,13013.82368144999,65.89731110999855,53462.07922200001 2024-10-23,02:27:28.000,297,11022120,12965,0,1729650447,13013.80347251999,65.91845850000391,53462.1141576 2024-10-23,02:27:29.000,297,11022113,13125,0,1729650448,13013.80347251999,65.88321284999984,53462.10018336001 2024-10-23,02:27:30.000,297,11022106,12965,0,1729650449,13013.796736209995,65.84796720000304,53462.12813184001 2024-10-23,02:27:31.000,297,11022116,13125,0,1729650450,13013.76305465999,65.84091807000368,53462.07223488 2024-10-23,02:27:32.000,297,11022092,12965,0,1729650451,13013.796736209995,65.81272154999897,53462.10018336001 2024-10-23,02:27:33.000,297,11022054,12765,0,1729650452,13013.81020883,65.80567241999961,53462.09319624 2024-10-23,02:27:34.000,297,11022169,13245,0,1729650453,13013.85062669,65.78452503000153,53462.12813184001 2024-10-23,02:27:35.000,297,11022109,12605,0,1729650454,13013.85062669,65.76337764000345,53462.16306744 2024-10-23,02:27:36.000,297,11022030,13285,0,1729650455,13013.816945139995,65.73518111999874,53462.1141576 2024-10-23,02:27:37.000,297,11022146,13125,0,1729650456,13013.83041776,65.72108286000002,53462.156080320005 2024-10-23,02:27:38.000,297,11022168,12885,0,1729650457,13013.80347251999,65.7422302499981,53462.17704168001 2024-10-23,02:27:39.000,297,11022074,12965,0,1729650458,13013.82368144999,65.73518111999874,53462.19800304001 2024-10-23,02:27:40.000,297,11022102,13085,0,1729650459,13013.81020883,65.67878808000387,53462.14210608 2024-10-23,02:27:41.000,297,11022100,13085,0,1729650460,13013.80347251999,65.7069846000013,53462.17005456001 2024-10-23,02:27:42.000,297,11022114,12925,0,1729650461,13013.80347251999,65.65059155999916,53462.156080320005 2024-10-23,02:27:43.000,297,11022129,12925,0,1729650462,13013.80347251999,65.63649330000044,53462.21197728 2024-10-23,02:27:44.000,297,11022148,13125,0,1729650463,13013.82368144999,65.62239504000172,53462.1840288 2024-10-23,02:27:45.000,297,11022087,13005,0,1729650464,13013.84389037999,65.62944417000108,53462.225951520006 2024-10-23,02:27:46.000,297,11022173,12925,0,1729650465,13013.80347251999,65.62239504000172,53462.23293864 2024-10-23,02:27:47.000,297,11022090,13125,0,1729650466,13013.857362999996,65.608296780003,53462.26088712 2024-10-23,02:27:48.000,297,11022109,13045,0,1729650467,13013.83041776,65.60124765000364,53462.30979696 2024-10-23,02:27:49.000,297,11022101,12965,0,1729650468,13013.81020883,65.58714938999765,53462.28184848 2024-10-23,02:27:50.000,297,11022122,12925,0,1729650469,13013.81020883,65.5448546100015,53462.274861360005 2024-10-23,02:27:51.000,297,11022150,12845,0,1729650470,13013.816945139995,65.50255982999806,53462.28184848 2024-10-23,02:27:52.000,297,11022100,13045,0,1729650471,13013.80347251999,65.51665809000406,53462.35171968 2024-10-23,02:27:53.000,297,11022095,12845,0,1729650472,13013.80347251999,65.47436331000063,53462.29582272001 2024-10-23,02:27:54.000,297,11022026,12925,0,1729650473,13013.7899999,65.45321592000255,53462.34473256001 2024-10-23,02:27:55.000,297,11022088,12925,0,1729650474,13013.81020883,65.41797026999848,53462.323771200005 2024-10-23,02:27:56.000,297,11022150,13205,0,1729650475,13013.81020883,65.40387200999976,53462.34473256001 2024-10-23,02:27:57.000,297,11022104,13125,0,1729650476,13013.82368144999,65.38977375000104,53462.33075832 2024-10-23,02:27:58.000,297,11022116,13085,0,1729650477,13013.837154069995,65.40387200999976,53462.323771200005 2024-10-23,02:27:59.000,297,11022069,12805,0,1729650478,13013.816945139995,65.34747897000489,53462.37966816 2024-10-23,02:28:00.000,297,11022134,12885,0,1729650479,13013.80347251999,65.34042983999825,53462.393642400006 2024-10-23,02:28:01.000,297,11022036,12925,0,1729650480,13013.837154069995,65.30518419000146,53462.3587068 2024-10-23,02:28:02.000,297,11022083,12885,0,1729650481,13013.857362999996,65.29108593000274,53462.3587068 2024-10-23,02:28:03.000,297,11022116,13245,0,1729650482,13013.85062669,65.30518419000146,53462.38665528001 2024-10-23,02:28:04.000,297,11022063,12925,0,1729650483,13013.857362999996,65.28403680000338,53462.40062952 2024-10-23,02:28:05.000,297,11022115,12765,0,1729650484,13013.837154069995,65.29108593000274,53462.40761664 2024-10-23,02:28:06.000,297,11022070,13005,0,1729650485,13013.897780859996,65.24174201999995,53462.4984492 2024-10-23,02:28:07.000,297,11022037,13045,0,1729650486,13013.84389037999,65.27698767000402,53462.43556512001 2024-10-23,02:28:08.000,297,11022116,13125,0,1729650487,13013.857362999996,65.31928245000017,53462.46351360001 2024-10-23,02:28:09.000,297,11022113,12925,0,1729650488,13013.924726099991,65.25584027999867,53462.4984492 2024-10-23,02:28:10.000,297,11022105,12925,0,1729650489,13013.877571929996,65.22764376000123,53462.47050072 2024-10-23,02:28:11.000,297,11022115,13245,0,1729650490,13013.857362999996,65.24174201999995,53462.491462080005 2024-10-23,02:28:12.000,297,11022123,13005,0,1729650491,13013.857362999996,65.23469289000059,53462.47050072 2024-10-23,02:28:13.000,297,11022083,12965,0,1729650492,13013.87083562,65.19944724000379,53462.44953936 2024-10-23,02:28:14.000,297,11022142,12885,0,1729650493,13013.85062669,65.1853489799978,53462.47050072 2024-10-23,02:28:15.000,297,11022074,12965,0,1729650494,13013.857362999996,65.15715246000036,53462.46351360001 2024-10-23,02:28:16.000,297,11022048,12885,0,1729650495,13013.857362999996,65.17829984999844,53462.4984492 2024-10-23,02:28:17.000,297,11022063,12965,0,1729650496,13013.86409930999,65.19239811000443,53462.48447496001 2024-10-23,02:28:18.000,297,11022077,12965,0,1729650497,13013.90451716999,65.19239811000443,53462.491462080005 2024-10-23,02:28:19.000,297,11022086,12925,0,1729650498,13013.84389037999,65.1853489799978,53462.51941056 2024-10-23,02:28:20.000,297,11022058,13005,0,1729650499,13013.84389037999,65.17125071999908,53462.540371920004 2024-10-23,02:28:21.000,297,11022063,12965,0,1729650500,13013.86409930999,65.14305420000164,53462.51941056 2024-10-23,02:28:22.000,297,11022016,12685,0,1729650501,13013.87083562,65.15715246000036,53462.53338480001 2024-10-23,02:28:23.000,297,11022095,13245,0,1729650502,13013.837154069995,65.12190681000357,53462.51242344001 2024-10-23,02:28:24.000,297,11022061,13165,0,1729650503,13013.91125348,65.12190681000357,53462.60325600001 2024-10-23,02:28:25.000,297,11022059,12885,0,1729650504,13013.897780859996,65.10075941999821,53462.57530752 2024-10-23,02:28:26.000,297,11022111,13085,0,1729650505,13013.91125348,65.0866611599995,53462.58928176 2024-10-23,02:28:27.000,297,11022077,13205,0,1729650506,13013.857362999996,65.09371028999885,53462.5683204 2024-10-23,02:28:28.000,297,11022078,13045,0,1729650507,13013.877571929996,65.0514155100027,53462.62421736 2024-10-23,02:28:29.000,297,11022067,13005,0,1729650508,13013.90451716999,65.0514155100027,53462.58928176 2024-10-23,02:28:30.000,297,11022124,12925,0,1729650509,13013.917989789996,65.02321898999799,53462.62421736 2024-10-23,02:28:31.000,297,11022063,13085,0,1729650510,13013.91125348,65.03026812000462,53462.62421736 2024-10-23,02:28:32.000,297,11022088,12885,0,1729650511,13013.95167134,65.03731725000398,53462.6381916 2024-10-23,02:28:33.000,297,11022145,12925,0,1729650512,13013.95167134,65.03731725000398,53462.67312720001 2024-10-23,02:28:34.000,297,11022083,12885,0,1729650513,13013.965143959991,65.02321898999799,53462.68011432001 2024-10-23,02:28:35.000,297,11022132,13285,0,1729650514,13013.965143959991,65.03731725000398,53462.67312720001 2024-10-23,02:28:36.000,297,11022126,12685,0,1729650515,13013.965143959991,65.01616985999863,53462.68011432001 2024-10-23,02:28:37.000,297,11022101,13165,0,1729650516,13013.95167134,65.0514155100027,53462.69408856 2024-10-23,02:28:38.000,297,11022082,13285,0,1729650517,13013.95167134,65.03026812000462,53462.71504992 2024-10-23,02:28:39.000,297,11022084,12965,0,1729650518,13013.91125348,65.00207159999991,53462.68011432001 2024-10-23,02:28:40.000,297,11022105,13045,0,1729650519,13013.944935029991,64.98797334000119,53462.68011432001 2024-10-23,02:28:41.000,297,11022130,13285,0,1729650520,13013.944935029991,64.98092421000183,53462.66614008 2024-10-23,02:28:42.000,297,11022026,13085,0,1729650521,13013.95167134,65.01616985999863,53462.67312720001 2024-10-23,02:28:43.000,297,11022143,13045,0,1729650522,13013.917989789996,65.00207159999991,53462.708062800004 2024-10-23,02:28:44.000,297,11022101,12885,0,1729650523,13013.91125348,64.97387508000247,53462.75697264 2024-10-23,02:28:45.000,297,11022085,13005,0,1729650524,13013.924726099991,65.00207159999991,53462.729024160006 2024-10-23,02:28:46.000,297,11022089,13285,0,1729650525,13013.89104455,65.00207159999991,53462.729024160006 2024-10-23,02:28:47.000,297,11022150,13245,0,1729650526,13013.93146241,64.98797334000119,53462.76395976 2024-10-23,02:28:48.000,297,11022042,13125,0,1729650527,13013.938198719996,64.97387508000247,53462.79190824 2024-10-23,02:28:49.000,297,11022090,12885,0,1729650528,13013.924726099991,64.99502247000055,53462.74998552001 2024-10-23,02:28:50.000,297,11022106,13085,0,1729650529,13013.944935029991,64.97387508000247,53462.826843840005 2024-10-23,02:28:51.000,297,11022129,12965,0,1729650530,13013.938198719996,64.98092421000183,53462.79889536001 2024-10-23,02:28:52.000,297,11022060,13125,0,1729650531,13013.89104455,64.96682595000311,53462.826843840005 2024-10-23,02:28:53.000,297,11022114,13285,0,1729650532,13013.91125348,64.97387508000247,53462.80588248 2024-10-23,02:28:54.000,297,11022136,12885,0,1729650533,13013.90451716999,64.98092421000183,53462.8128696 2024-10-23,02:28:55.000,297,11022075,12965,0,1729650534,13013.89104455,64.96682595000311,53462.78492112 2024-10-23,02:28:56.000,297,11022094,13085,0,1729650535,13013.89104455,64.98797334000119,53462.79889536001 2024-10-23,02:28:57.000,297,11022138,12965,0,1729650536,13013.91125348,64.99502247000055,53462.81985672001 2024-10-23,02:28:58.000,297,11022110,12965,0,1729650537,13013.917989789996,64.95977682000375,53462.75697264 2024-10-23,02:28:59.000,297,11022082,13085,0,1729650538,13013.897780859996,64.98797334000119,53462.777934000005 2024-10-23,02:29:00.000,297,11022114,13285,0,1729650539,13013.897780859996,64.99502247000055,53462.8128696 2024-10-23,02:29:01.000,297,11022114,12925,0,1729650540,13013.91125348,64.98797334000119,53462.84780520001 2024-10-23,02:29:02.000,297,11022078,13125,0,1729650541,13013.91125348,64.98092421000183,53462.826843840005 2024-10-23,02:29:03.000,297,11022093,13165,0,1729650542,13013.917989789996,65.00207159999991,53462.77094688001 2024-10-23,02:29:04.000,297,11022127,12925,0,1729650543,13013.917989789996,64.95977682000375,53462.81985672001 2024-10-23,02:29:05.000,297,11022106,12845,0,1729650544,13013.89104455,64.98092421000183,53462.84081808001 2024-10-23,02:29:06.000,297,11022091,13045,0,1729650545,13013.877571929996,64.96682595000311,53462.79190824 2024-10-23,02:29:07.000,297,11022154,12925,0,1729650546,13013.89104455,65.00912072999927,53462.80588248 2024-10-23,02:29:08.000,297,11022095,12925,0,1729650547,13013.897780859996,64.98092421000183,53462.85479232 2024-10-23,02:29:09.000,297,11022147,12965,0,1729650548,13013.90451716999,64.98797334000119,53462.826843840005 2024-10-23,02:29:10.000,297,11022119,12925,0,1729650549,13013.877571929996,65.00207159999991,53462.826843840005 2024-10-23,02:29:11.000,297,11022113,12965,0,1729650550,13013.90451716999,65.00207159999991,53462.93165064 2024-10-23,02:29:12.000,297,11022102,13085,0,1729650551,13013.88430823999,65.00207159999991,53462.84780520001 2024-10-23,02:29:13.000,297,11022126,13085,0,1729650552,13013.87083562,64.99502247000055,53462.90370216 2024-10-23,02:29:14.000,297,11022147,13005,0,1729650553,13013.89104455,64.98797334000119,53462.945624880005 2024-10-23,02:29:15.000,297,11022121,12965,0,1729650554,13013.87083562,65.00912072999927,53462.88972792001 2024-10-23,02:29:16.000,297,11022114,13045,0,1729650555,13013.86409930999,64.98092421000183,53462.875753680004 2024-10-23,02:29:17.000,297,11022097,12965,0,1729650556,13013.84389037999,64.98092421000183,53462.90370216 2024-10-23,02:29:18.000,297,11022092,13045,0,1729650557,13013.877571929996,64.98797334000119,53462.98056048 2024-10-23,02:29:19.000,297,11022108,12845,0,1729650558,13013.86409930999,64.97387508000247,53462.95959912 2024-10-23,02:29:20.000,297,11022098,12685,0,1729650559,13013.837154069995,64.95977682000375,53462.96658624001 2024-10-23,02:29:21.000,297,11022080,13045,0,1729650560,13013.81020883,65.00912072999927,53462.98754760001 2024-10-23,02:29:22.000,297,11022087,13205,0,1729650561,13013.776527279995,64.98797334000119,53462.96658624001 2024-10-23,02:29:23.000,297,11022138,13045,0,1729650562,13013.76305465999,64.96682595000311,53462.95959912 2024-10-23,02:29:24.000,297,11022132,12965,0,1729650563,13013.756318349995,64.94567855999776,53462.93863776001 2024-10-23,02:29:25.000,297,11022183,13285,0,1729650564,13013.74958204,64.98797334000119,53462.952612 2024-10-23,02:29:26.000,297,11022098,13085,0,1729650565,13013.76305465999,64.96682595000311,53462.93863776001 2024-10-23,02:29:27.000,297,11022117,12845,0,1729650566,13013.736109419995,65.00207159999991,53462.95959912 2024-10-23,02:29:28.000,297,11022074,12965,0,1729650567,13013.72937311,64.98797334000119,53463.00152184 2024-10-23,02:29:29.000,297,11022088,12925,0,1729650568,13013.72263679999,65.01616985999863,53463.01549608001 2024-10-23,02:29:30.000,297,11022100,12765,0,1729650569,13013.72937311,64.9386294299984,53462.98754760001 2024-10-23,02:29:31.000,297,11022142,13005,0,1729650570,13013.68895525,64.97387508000247,53462.97357336 2024-10-23,02:29:32.000,297,11022155,13045,0,1729650571,13013.695691559995,64.97387508000247,53463.05043168 2024-10-23,02:29:33.000,297,11022099,13005,0,1729650572,13013.68895525,64.98797334000119,53463.00850896001 2024-10-23,02:29:34.000,297,11022072,12965,0,1729650573,13013.675482629995,64.99502247000055,53463.03645744001 2024-10-23,02:29:35.000,297,11022133,12845,0,1729650574,13013.68221893999,64.95977682000375,53463.03645744001 2024-10-23,02:29:36.000,297,11022107,12965,0,1729650575,13013.68221893999,64.98092421000183,53463.043444560004 2024-10-23,02:29:37.000,297,11022108,12965,0,1729650576,13013.655273699995,65.01616985999863,53463.00152184 2024-10-23,02:29:38.000,297,11022105,12885,0,1729650577,13013.64180107999,65.01616985999863,53462.97357336 2024-10-23,02:29:39.000,297,11022102,13045,0,1729650578,13013.614855839995,65.00207159999991,53463.0224832 2024-10-23,02:29:40.000,297,11022109,12965,0,1729650579,13013.62159214999,64.99502247000055,53463.02947032 2024-10-23,02:29:41.000,297,11022105,12845,0,1729650580,13013.62832846,64.98092421000183,53463.03645744001 2024-10-23,02:29:42.000,297,11022110,13125,0,1729650581,13013.62159214999,64.98092421000183,53463.043444560004 2024-10-23,02:29:43.000,297,11022082,12965,0,1729650582,13013.594646909994,65.01616985999863,53463.0224832 2024-10-23,02:29:44.000,297,11022136,13005,0,1729650583,13013.60811953,65.01616985999863,53463.05741880001 2024-10-23,02:29:45.000,297,11022104,12805,0,1729650584,13013.56770167,65.03731725000398,53463.00152184 2024-10-23,02:29:46.000,297,11022161,13285,0,1729650585,13013.554229049994,65.0514155100027,53463.03645744001 2024-10-23,02:29:47.000,297,11022139,12965,0,1729650586,13013.54749274,65.03731725000398,53463.08536728001 2024-10-23,02:29:48.000,297,11022102,13005,0,1729650587,13013.513811189994,64.99502247000055,53463.09934152 2024-10-23,02:29:49.000,297,11022136,12925,0,1729650588,13013.52054749999,65.01616985999863,53463.09934152 2024-10-23,02:29:50.000,297,11022139,12765,0,1729650589,13013.527283809999,64.98797334000119,53463.064405920006 2024-10-23,02:29:51.000,297,11022147,13165,0,1729650590,13013.48012963999,64.98092421000183,53463.113315760005 2024-10-23,02:29:52.000,297,11022100,13085,0,1729650591,13013.453184399994,64.98092421000183,53463.0923544 2024-10-23,02:29:53.000,297,11022152,13125,0,1729650592,13013.45992070999,64.98092421000183,53463.12729 2024-10-23,02:29:54.000,297,11022110,12765,0,1729650593,13013.426239159999,64.98797334000119,53463.07838016 2024-10-23,02:29:55.000,297,11022113,13125,0,1729650594,13013.446448089999,64.98797334000119,53463.14126424 2024-10-23,02:29:56.000,297,11022080,13285,0,1729650595,13013.412766539994,64.96682595000311,53463.0923544 2024-10-23,02:29:57.000,297,11022112,13285,0,1729650596,13013.426239159999,64.98797334000119,53463.15523848001 2024-10-23,02:29:58.000,297,11022117,12965,0,1729650597,13013.399293919989,64.99502247000055,53463.14126424 2024-10-23,02:29:59.000,297,11022086,13045,0,1729650598,13013.399293919989,64.96682595000311,53463.113315760005 2024-10-23,02:30:00.000,297,11022114,13165,0,1729650599,13013.338667129989,64.96682595000311,53463.17619984001 2024-10-23,02:30:01.000,297,11022122,12925,0,1729650600,13013.311721889993,64.9527276900044,53463.13427712001 2024-10-23,02:30:02.000,297,11022139,13125,0,1729650601,13013.338667129989,64.9527276900044,53463.14825136 2024-10-23,02:30:03.000,297,11022087,12885,0,1729650602,13013.345403439998,64.9386294299984,53463.113315760005 2024-10-23,02:30:04.000,297,11022091,12765,0,1729650603,13013.352139749994,64.88928552000289,53463.14126424 2024-10-23,02:30:05.000,297,11022103,12965,0,1729650604,13013.325194509998,64.92453116999968,53463.15523848001 2024-10-23,02:30:06.000,297,11022073,13085,0,1729650605,13013.304985579998,64.9386294299984,53463.10632864001 2024-10-23,02:30:07.000,297,11022108,12805,0,1729650606,13013.271304029993,64.9386294299984,53463.14126424 2024-10-23,02:30:08.000,297,11022096,13125,0,1729650607,13013.224149859998,64.92453116999968,53463.113315760005 2024-10-23,02:30:09.000,297,11022120,12885,0,1729650608,13013.230886169993,64.91043291000096,53463.19017408 2024-10-23,02:30:10.000,297,11022134,12885,0,1729650609,13013.224149859998,64.89633465000225,53463.16921272 2024-10-23,02:30:11.000,297,11022123,13245,0,1729650610,13013.190468309993,64.91043291000096,53463.16921272 2024-10-23,02:30:12.000,297,11022077,12925,0,1729650611,13013.210677239993,64.91748204000032,53463.162225600005 2024-10-23,02:30:13.000,297,11022074,12845,0,1729650612,13013.123105209997,64.88928552000289,53463.13427712001 2024-10-23,02:30:14.000,297,11022043,13285,0,1729650613,13013.163523069998,64.88928552000289,53463.17619984001 2024-10-23,02:30:15.000,297,11022091,13125,0,1729650614,13013.109632589993,64.88223639000353,53463.08536728001 2024-10-23,02:30:16.000,297,11022110,12845,0,1729650615,13013.082687349997,64.87518726000417,53463.162225600005 2024-10-23,02:30:17.000,297,11022087,12965,0,1729650616,13013.069214729992,64.88928552000289,53463.20414832001 2024-10-23,02:30:18.000,297,11022067,12925,0,1729650617,13013.082687349997,64.91043291000096,53463.16921272 2024-10-23,02:30:19.000,297,11022083,12685,0,1729650618,13013.049005799992,64.85403986999881,53463.21812256 2024-10-23,02:30:20.000,297,11022126,12925,0,1729650619,13013.001851629997,64.8399416100001,53463.18318696001 2024-10-23,02:30:21.000,297,11022122,13005,0,1729650620,13012.968170079992,64.86813813000481,53463.15523848001 2024-10-23,02:30:22.000,297,11022111,13165,0,1729650621,13013.008587939992,64.8399416100001,53463.18318696001 2024-10-23,02:30:23.000,297,11022120,12845,0,1729650622,13012.947961149992,64.84699073999946,53463.162225600005 2024-10-23,02:30:24.000,297,11022078,12885,0,1729650623,13012.927752219992,64.83289248000074,53463.18318696001 2024-10-23,02:30:25.000,297,11022094,12645,0,1729650624,13012.887334359992,64.81879422000202,53463.14825136 2024-10-23,02:30:26.000,297,11022049,13085,0,1729650625,13012.860389119996,64.78354856999795,53463.25305816001 2024-10-23,02:30:27.000,297,11022084,12925,0,1729650626,13012.840180189996,64.78354856999795,53463.19017408 2024-10-23,02:30:28.000,297,11022051,12885,0,1729650627,13012.833443880001,64.76945030999923,53463.232096800006 2024-10-23,02:30:29.000,297,11022097,13045,0,1729650628,13012.819971259996,64.74830292000115,53463.14825136 2024-10-23,02:30:30.000,297,11022092,13125,0,1729650629,13012.786289709991,64.76945030999923,53463.162225600005 2024-10-23,02:30:31.000,297,11022148,12885,0,1729650630,13012.759344469996,64.73420466000243,53463.13427712001 2024-10-23,02:30:32.000,297,11022056,12965,0,1729650631,13012.766080779991,64.72715553000307,53463.15523848001 2024-10-23,02:30:33.000,297,11022040,12925,0,1729650632,13012.718926609996,64.74830292000115,53463.12030288 2024-10-23,02:30:34.000,297,11022152,13005,0,1729650633,13012.67177244,64.72010640000371,53463.12030288 2024-10-23,02:30:35.000,297,11022107,13285,0,1729650634,13012.678508749996,64.72715553000307,53463.113315760005 2024-10-23,02:30:36.000,297,11022078,12845,0,1729650635,13012.69198137,64.70600813999772,53463.16921272 2024-10-23,02:30:37.000,297,11022075,13005,0,1729650636,13012.718926609996,64.70600813999772,53463.24607104 2024-10-23,02:30:38.000,297,11022084,13165,0,1729650637,13012.69198137,64.72010640000371,53463.24607104 2024-10-23,02:30:39.000,297,11022058,13085,0,1729650638,13012.658299819996,64.69895900999836,53463.13427712001 2024-10-23,02:30:40.000,297,11022099,13005,0,1729650639,13012.63135458,64.67781162000028,53463.23908392 2024-10-23,02:30:41.000,297,11022104,13045,0,1729650640,13012.617881959995,64.69895900999836,53463.162225600005 2024-10-23,02:30:42.000,297,11022060,12845,0,1729650641,13012.63135458,64.6566642300022,53463.22510968001 2024-10-23,02:30:43.000,297,11022133,13125,0,1729650642,13012.64482719999,64.64961510000285,53463.25305816001 2024-10-23,02:30:44.000,297,11022100,13085,0,1729650643,13012.62461826999,64.62141857999814,53463.25305816001 2024-10-23,02:30:45.000,297,11022107,13085,0,1729650644,13012.61114565,64.60732031999942,53463.21812256 2024-10-23,02:30:46.000,297,11022086,13005,0,1729650645,13012.62461826999,64.64961510000285,53463.25305816001 2024-10-23,02:30:47.000,297,11022135,13085,0,1729650646,13012.59093672,64.60027119000006,53463.22510968001 2024-10-23,02:30:48.000,297,11022104,12805,0,1729650647,13012.638090889996,64.5932220600007,53463.30895512 2024-10-23,02:30:49.000,297,11022099,13005,0,1729650648,13012.597673029995,64.54387814999791,53463.21812256 2024-10-23,02:30:50.000,297,11022115,13205,0,1729650649,13012.62461826999,64.57912380000198,53463.22510968001 2024-10-23,02:30:51.000,297,11022126,12845,0,1729650650,13012.597673029995,64.57912380000198,53463.26004528 2024-10-23,02:30:52.000,297,11022106,13205,0,1729650651,13012.617881959995,64.61436944999878,53463.211135440004 2024-10-23,02:30:53.000,297,11022119,13085,0,1729650652,13012.658299819996,64.60732031999942,53463.23908392 2024-10-23,02:30:54.000,297,11022135,13125,0,1729650653,13012.617881959995,64.57207467000262,53463.2670324 2024-10-23,02:30:55.000,297,11022165,12885,0,1729650654,13012.638090889996,64.5932220600007,53463.26004528 2024-10-23,02:30:56.000,297,11022099,13005,0,1729650655,13012.698717679996,64.5932220600007,53463.3369036 2024-10-23,02:30:57.000,297,11022110,13005,0,1729650656,13012.725662919991,64.64256597000349,53463.30895512 2024-10-23,02:30:58.000,297,11022113,12925,0,1729650657,13012.73239923,64.62846771000477,53463.30895512 2024-10-23,02:30:59.000,297,11022107,12925,0,1729650658,13012.745871849991,64.64256597000349,53463.31594224 2024-10-23,02:31:00.000,297,11022148,12805,0,1729650659,13012.725662919991,64.6566642300022,53463.2670324 2024-10-23,02:31:01.000,297,11022122,12925,0,1729650660,13012.75260816,64.69895900999836,53463.31594224 2024-10-23,02:31:02.000,297,11022128,12965,0,1729650661,13012.77281709,64.691909879999,53463.28799376 2024-10-23,02:31:03.000,297,11022124,12925,0,1729650662,13012.806498639991,64.68486074999964,53463.29498088 2024-10-23,02:31:04.000,297,11022101,12965,0,1729650663,13012.833443880001,64.72010640000371,53463.329916480005 2024-10-23,02:31:05.000,297,11022075,13445,0,1729650664,13012.819971259996,64.72715553000307,53463.31594224 2024-10-23,02:31:06.000,297,11022105,13165,0,1729650665,13012.887334359992,64.70600813999772,53463.36485208 2024-10-23,02:31:07.000,297,11022147,12925,0,1729650666,13012.894070670001,64.74125379000179,53463.38581344 2024-10-23,02:31:08.000,297,11022127,13125,0,1729650667,13012.887334359992,64.76240117999987,53463.41376192 2024-10-23,02:31:09.000,297,11022140,12965,0,1729650668,13012.941224839997,64.77649943999859,53463.41376192 2024-10-23,02:31:10.000,297,11022096,12965,0,1729650669,13012.954697460002,64.79764683000394,53463.41376192 2024-10-23,02:31:11.000,297,11022111,13045,0,1729650670,13012.927752219992,64.79059770000458,53463.37183920001 2024-10-23,02:31:12.000,297,11022103,13365,0,1729650671,13012.941224839997,64.81879422000202,53463.38581344 2024-10-23,02:31:13.000,297,11022131,12885,0,1729650672,13012.968170079992,64.86108899999817,53463.39280056001 2024-10-23,02:31:14.000,297,11022123,13125,0,1729650673,13012.974906390002,64.87518726000417,53463.4067748 2024-10-23,02:31:15.000,297,11022106,12925,0,1729650674,13012.995115320002,64.88928552000289,53463.43472328 2024-10-23,02:31:16.000,297,11022146,13045,0,1729650675,13012.995115320002,64.91748204000032,53463.42773616 2024-10-23,02:31:17.000,297,11022116,12765,0,1729650676,13013.028796869992,64.91748204000032,53463.49062024001 2024-10-23,02:31:18.000,297,11022112,12965,0,1729650677,13013.015324250002,64.91748204000032,53463.46267176 2024-10-23,02:31:19.000,297,11022101,12925,0,1729650678,13013.022060559997,64.96682595000311,53463.55350432 2024-10-23,02:31:20.000,297,11022143,13245,0,1729650679,13013.042269489997,64.96682595000311,53463.53953008001 2024-10-23,02:31:21.000,297,11022140,13085,0,1729650680,13013.042269489997,64.98797334000119,53463.567478560006 2024-10-23,02:31:22.000,297,11022096,12965,0,1729650681,13013.062478419997,65.00207159999991,53463.53953008001 2024-10-23,02:31:23.000,297,11022096,12845,0,1729650682,13013.123105209997,64.99502247000055,53463.53953008001 2024-10-23,02:31:24.000,297,11022104,13165,0,1729650683,13013.123105209997,65.0514155100027,53463.567478560006 2024-10-23,02:31:25.000,297,11022123,12925,0,1729650684,13013.116368900002,65.00912072999927,53463.546517200004 2024-10-23,02:31:26.000,297,11022111,13085,0,1729650685,13013.116368900002,65.03026812000462,53463.5814528 2024-10-23,02:31:27.000,297,11022067,13005,0,1729650686,13013.156786760002,65.00912072999927,53463.59542704 2024-10-23,02:31:28.000,297,11022121,12885,0,1729650687,13013.136577830002,65.07961203000013,53463.651324 2024-10-23,02:31:29.000,297,11022106,13005,0,1729650688,13013.136577830002,65.06551377000142,53463.67927248001 2024-10-23,02:31:30.000,297,11022113,13125,0,1729650689,13013.176995690003,65.09371028999885,53463.68625960001 2024-10-23,02:31:31.000,297,11022113,13165,0,1729650690,13013.176995690003,65.10780855000485,53463.69324672 2024-10-23,02:31:32.000,297,11022103,12965,0,1729650691,13013.197204620003,65.06551377000142,53463.67927248001 2024-10-23,02:31:33.000,297,11022114,12765,0,1729650692,13013.190468309993,65.0866611599995,53463.75613080001 2024-10-23,02:31:34.000,297,11022120,12765,0,1729650693,13013.203940929998,65.0866611599995,53463.77010504 2024-10-23,02:31:35.000,297,11022120,12925,0,1729650694,13013.183731999998,65.07961203000013,53463.79805352 2024-10-23,02:31:36.000,297,11022151,12765,0,1729650695,13013.190468309993,65.07961203000013,53463.82600200001 2024-10-23,02:31:37.000,297,11022115,13045,0,1729650696,13013.183731999998,65.10075941999821,53463.79805352 2024-10-23,02:31:38.000,297,11022053,12965,0,1729650697,13013.190468309993,65.06551377000142,53463.81901488 2024-10-23,02:31:39.000,297,11022153,12805,0,1729650698,13013.197204620003,65.04436638000334,53463.89587320001 2024-10-23,02:31:40.000,297,11022164,12845,0,1729650699,13013.183731999998,65.0866611599995,53463.83997624 2024-10-23,02:31:41.000,297,11022128,13085,0,1729650700,13013.150050449993,65.07256290000078,53463.881898960004 2024-10-23,02:31:42.000,297,11022134,12965,0,1729650701,13013.170259379993,65.06551377000142,53463.89587320001 2024-10-23,02:31:43.000,297,11022083,12965,0,1729650702,13013.123105209997,65.0866611599995,53463.89587320001 2024-10-23,02:31:44.000,297,11022112,12925,0,1729650703,13013.123105209997,65.10780855000485,53463.99369288001 2024-10-23,02:31:45.000,297,11022142,13045,0,1729650704,13013.129841519993,65.09371028999885,53463.98670576 2024-10-23,02:31:46.000,297,11022098,12845,0,1729650705,13013.143314139998,65.06551377000142,53463.9657444 2024-10-23,02:31:47.000,297,11022128,13005,0,1729650706,13013.116368900002,65.0866611599995,53463.97273152001 2024-10-23,02:31:48.000,297,11022109,12925,0,1729650707,13013.123105209997,65.04436638000334,53464.1054868 2024-10-23,02:31:49.000,297,11022076,12965,0,1729650708,13013.096159970002,65.07961203000013,53464.0356156 2024-10-23,02:31:50.000,297,11022130,13125,0,1729650709,13013.102896279997,65.07256290000078,53464.02862848 2024-10-23,02:31:51.000,297,11022125,12885,0,1729650710,13013.069214729992,65.05846464000206,53464.07753832 2024-10-23,02:31:52.000,297,11022101,12925,0,1729650711,13013.075951040002,65.06551377000142,53463.99369288001 2024-10-23,02:31:53.000,297,11022105,12765,0,1729650712,13013.035533180002,65.07961203000013,53464.1054868 2024-10-23,02:31:54.000,297,11022148,13005,0,1729650713,13013.035533180002,65.06551377000142,53464.15439664 2024-10-23,02:31:55.000,297,11022120,13205,0,1729650714,13013.022060559997,65.07256290000078,53464.119461040005 2024-10-23,02:31:56.000,297,11022142,13285,0,1729650715,13013.042269489997,65.07961203000013,53464.13343528 2024-10-23,02:31:57.000,297,11022134,13285,0,1729650716,13013.028796869992,65.07256290000078,53464.18234512001 2024-10-23,02:31:58.000,297,11022096,12765,0,1729650717,13013.042269489997,65.04436638000334,53464.18234512001 2024-10-23,02:31:59.000,297,11022153,12845,0,1729650718,13013.001851629997,65.07256290000078,53464.18933224001 2024-10-23,02:32:00.000,297,11022147,13205,0,1729650719,13012.968170079992,65.1148576800042,53464.14740952 2024-10-23,02:32:01.000,297,11022125,12925,0,1729650720,13012.947961149992,65.06551377000142,53464.23125496001 2024-10-23,02:32:02.000,297,11022114,13045,0,1729650721,13012.954697460002,65.05846464000206,53464.26619056 2024-10-23,02:32:03.000,297,11022103,13045,0,1729650722,13012.894070670001,65.0514155100027,53464.19631936 2024-10-23,02:32:04.000,297,11022141,12765,0,1729650723,13012.873861740001,65.03026812000462,53464.22426784 2024-10-23,02:32:05.000,297,11022092,13005,0,1729650724,13012.873861740001,65.02321898999799,53464.22426784 2024-10-23,02:32:06.000,297,11022119,13085,0,1729650725,13012.880598049996,65.06551377000142,53464.28016480001 2024-10-23,02:32:07.000,297,11022125,12885,0,1729650726,13012.826707569991,65.05846464000206,53464.27317768 2024-10-23,02:32:08.000,297,11022081,12885,0,1729650727,13012.799762329996,65.06551377000142,53464.32907464001 2024-10-23,02:32:09.000,297,11022150,12885,0,1729650728,13012.793026020001,65.04436638000334,53464.35003600001 2024-10-23,02:32:10.000,297,11022133,13005,0,1729650729,13012.786289709991,65.05846464000206,53464.30112616 2024-10-23,02:32:11.000,297,11022090,13045,0,1729650730,13012.779553399996,65.04436638000334,53464.34304888 2024-10-23,02:32:12.000,297,11022128,13005,0,1729650731,13012.69198137,65.06551377000142,53464.35003600001 2024-10-23,02:32:13.000,297,11022074,12965,0,1729650732,13012.67177244,65.02321898999799,53464.34304888 2024-10-23,02:32:14.000,297,11022129,13085,0,1729650733,13012.68524505999,65.04436638000334,53464.3151004 2024-10-23,02:32:15.000,297,11022098,13165,0,1729650734,13012.64482719999,65.03731725000398,53464.43388144 2024-10-23,02:32:16.000,297,11022096,12925,0,1729650735,13012.61114565,65.04436638000334,53464.41292008 2024-10-23,02:32:17.000,297,11022133,12885,0,1729650736,13012.63135458,65.0514155100027,53464.41292008 2024-10-23,02:32:18.000,297,11022123,12885,0,1729650737,13012.57072779,65.03731725000398,53464.384971600004 2024-10-23,02:32:19.000,297,11022113,12845,0,1729650738,13012.53030993,65.00912072999927,53464.39195872 2024-10-23,02:32:20.000,297,11022105,12765,0,1729650739,13012.496628379995,65.04436638000334,53464.384971600004 2024-10-23,02:32:21.000,297,11022088,12965,0,1729650740,13012.48989207,65.03026812000462,53464.39894584001 2024-10-23,02:32:22.000,297,11022046,12925,0,1729650741,13012.44273789999,65.03731725000398,53464.4199072 2024-10-23,02:32:23.000,297,11022072,12925,0,1729650742,13012.42252896999,65.0514155100027,53464.43388144 2024-10-23,02:32:24.000,297,11022086,12885,0,1729650743,13012.40232003999,65.00207159999991,53464.41292008 2024-10-23,02:32:25.000,297,11022084,13205,0,1729650744,13012.36190217999,65.00912072999927,53464.35702312001 2024-10-23,02:32:26.000,297,11022105,12965,0,1729650745,13012.355165869994,65.03731725000398,53464.39894584001 2024-10-23,02:32:27.000,297,11022095,13365,0,1729650746,13012.32822063,65.03731725000398,53464.39195872 2024-10-23,02:32:28.000,297,11022100,12965,0,1729650747,13012.287802769999,65.03026812000462,53464.37798448001 2024-10-23,02:32:29.000,297,11022116,13125,0,1729650748,13012.240648599989,65.04436638000334,53464.39195872 2024-10-23,02:32:30.000,297,11022080,13045,0,1729650749,13012.254121219994,65.07256290000078,53464.384971600004 2024-10-23,02:32:31.000,297,11022133,12965,0,1729650750,13012.126131329998,65.0514155100027,53464.35702312001 2024-10-23,02:32:32.000,297,11022058,13085,0,1729650751,13012.132867639993,65.04436638000334,53464.37798448001 2024-10-23,02:32:33.000,297,11022117,13285,0,1729650752,13012.099186089989,65.00912072999927,53464.39894584001 2024-10-23,02:32:34.000,297,11022106,13085,0,1729650753,13012.078977159988,65.03731725000398,53464.39894584001 2024-10-23,02:32:35.000,297,11022101,12805,0,1729650754,13012.065504539998,65.04436638000334,53464.336061760005 2024-10-23,02:32:36.000,297,11022097,12805,0,1729650755,13012.018350369988,65.01616985999863,53464.35702312001 2024-10-23,02:32:37.000,297,11022114,12605,0,1729650756,13011.977932510003,65.0514155100027,53464.36401024 2024-10-23,02:32:38.000,297,11022120,13005,0,1729650757,13011.957723580002,65.05846464000206,53464.36401024 2024-10-23,02:32:39.000,297,11022111,12685,0,1729650758,13011.930778339993,65.03731725000398,53464.39195872 2024-10-23,02:32:40.000,297,11022061,12925,0,1729650759,13011.876887860002,65.07256290000078,53464.39195872 2024-10-23,02:32:41.000,297,11022122,12765,0,1729650760,13011.856678930002,65.03026812000462,53464.37099736 2024-10-23,02:32:42.000,297,11022104,12965,0,1729650761,13011.796052140002,65.06551377000142,53464.35003600001 2024-10-23,02:32:43.000,297,11022101,13165,0,1729650762,13011.775843210002,65.1148576800042,53464.29413904 2024-10-23,02:32:44.000,297,11022089,13085,0,1729650763,13011.701743799997,65.07961203000013,53464.25221632 2024-10-23,02:32:45.000,297,11022089,13125,0,1729650764,13011.681534869997,65.0514155100027,53464.32907464001 2024-10-23,02:32:46.000,297,11022124,12845,0,1729650765,13011.674798560001,65.05846464000206,53464.27317768 2024-10-23,02:32:47.000,297,11022132,13125,0,1729650766,13011.647853319992,65.09371028999885,53464.287151920005 2024-10-23,02:32:48.000,297,11022126,13085,0,1729650767,13011.607435459991,65.07961203000013,53464.22426784 2024-10-23,02:32:49.000,297,11022108,12925,0,1729650768,13011.573753910001,65.10075941999821,53464.23125496001 2024-10-23,02:32:50.000,297,11022109,12965,0,1729650769,13011.526599739991,65.10075941999821,53464.19631936 2024-10-23,02:32:51.000,297,11022125,13005,0,1729650770,13011.46597294999,65.09371028999885,53464.19631936 2024-10-23,02:32:52.000,297,11022105,13005,0,1729650771,13011.45250033,65.05846464000206,53464.14042240001 2024-10-23,02:32:53.000,297,11022093,13045,0,1729650772,13011.459236639996,65.04436638000334,53464.18933224001 2024-10-23,02:32:54.000,297,11022104,13125,0,1729650773,13011.378400919995,65.0514155100027,53464.14740952 2024-10-23,02:32:55.000,297,11022125,12965,0,1729650774,13011.34471936999,65.04436638000334,53464.15439664 2024-10-23,02:32:56.000,297,11022051,12925,0,1729650775,13011.33124675,65.07961203000013,53464.11247392001 2024-10-23,02:32:57.000,297,11022110,13085,0,1729650776,13011.317774129995,65.04436638000334,53464.119461040005 2024-10-23,02:32:58.000,297,11022093,13005,0,1729650777,13011.30430150999,65.00207159999991,53464.09151256001 2024-10-23,02:32:59.000,297,11022093,12725,0,1729650778,13011.30430150999,65.0866611599995,53464.08452544 2024-10-23,02:33:00.000,297,11022133,12765,0,1729650779,13011.257147339995,65.07256290000078,53464.000680000005 2024-10-23,02:33:01.000,297,11022138,12885,0,1729650780,13011.277356269995,65.06551377000142,53464.02164136001 2024-10-23,02:33:02.000,297,11022072,13045,0,1729650781,13011.20999317,65.02321898999799,53464.05657696 2024-10-23,02:33:03.000,297,11022082,13245,0,1729650782,13011.196520549995,65.06551377000142,53464.02164136001 2024-10-23,02:33:04.000,297,11022091,13005,0,1729650783,13011.18304792999,65.07961203000013,53463.97273152001 2024-10-23,02:33:05.000,297,11022152,12885,0,1729650784,13011.14263006999,65.06551377000142,53464.01465424001 2024-10-23,02:33:06.000,297,11022103,13165,0,1729650785,13011.14263006999,65.0866611599995,53463.91683456 2024-10-23,02:33:07.000,297,11022073,13165,0,1729650786,13011.068530659999,65.05846464000206,53463.98670576 2024-10-23,02:33:08.000,297,11022066,13205,0,1729650787,13011.034849109994,65.10075941999821,53463.95875728 2024-10-23,02:33:09.000,297,11022127,12965,0,1729650788,13011.034849109994,65.0866611599995,53463.93779592 2024-10-23,02:33:10.000,297,11022100,13005,0,1729650789,13011.001167559989,65.07961203000013,53463.88888608 2024-10-23,02:33:11.000,297,11022135,12965,0,1729650790,13010.980958629989,65.12190681000357,53463.88888608 2024-10-23,02:33:12.000,297,11022106,13205,0,1729650791,13010.933804459994,65.14305420000164,53463.89587320001 2024-10-23,02:33:13.000,297,11022147,12845,0,1729650792,13010.886650289998,65.17125071999908,53463.89587320001 2024-10-23,02:33:14.000,297,11022098,13165,0,1729650793,13010.866441359998,65.19239811000443,53463.83997624 2024-10-23,02:33:15.000,297,11022112,12965,0,1729650794,13010.812550879993,65.21354550000251,53463.784079280005 2024-10-23,02:33:16.000,297,11022110,12845,0,1729650795,13010.758660400003,65.22059463000187,53463.7910664 2024-10-23,02:33:17.000,297,11022156,12885,0,1729650796,13010.731715159993,65.20649637000315,53463.832989120005 2024-10-23,02:33:18.000,297,11022130,12965,0,1729650797,13010.711506229993,65.24174201999995,53463.81901488 2024-10-23,02:33:19.000,297,11022151,13205,0,1729650798,13010.677824680002,65.27698767000402,53463.77709216001 2024-10-23,02:33:20.000,297,11022086,12765,0,1729650799,13010.650879439992,65.26288940999802,53463.70023384 2024-10-23,02:33:21.000,297,11022062,13005,0,1729650800,13010.623934199997,65.28403680000338,53463.75613080001 2024-10-23,02:33:22.000,297,11022098,12925,0,1729650801,13010.617197890002,65.27698767000402,53463.7910664 2024-10-23,02:33:23.000,297,11022128,12925,0,1729650802,13010.583516339997,65.30518419000146,53463.68625960001 2024-10-23,02:33:24.000,297,11022107,13005,0,1729650803,13010.529625859992,65.28403680000338,53463.74215656 2024-10-23,02:33:25.000,297,11022054,12965,0,1729650804,13010.495944310002,65.25584027999867,53463.651324 2024-10-23,02:33:26.000,297,11022146,12965,0,1729650805,13010.468999069992,65.26993854000466,53463.69324672 2024-10-23,02:33:27.000,297,11022109,12845,0,1729650806,13010.468999069992,65.2487911499993,53463.65831112001 2024-10-23,02:33:28.000,297,11022093,13245,0,1729650807,13010.421844899996,65.2487911499993,53463.68625960001 2024-10-23,02:33:29.000,297,11022122,13445,0,1729650808,13010.421844899996,65.24174201999995,53463.63036264 2024-10-23,02:33:30.000,297,11022133,12805,0,1729650809,13010.381427039996,65.23469289000059,53463.651324 2024-10-23,02:33:31.000,297,11022113,13165,0,1729650810,13010.381427039996,65.20649637000315,53463.616388400005 2024-10-23,02:33:32.000,297,11022094,13005,0,1729650811,13010.361218109996,65.17829984999844,53463.63734976001 2024-10-23,02:33:33.000,297,11022116,13005,0,1729650812,13010.327536559991,65.15715246000036,53463.58843992001 2024-10-23,02:33:34.000,297,11022118,13085,0,1729650813,13010.31406394,65.150103330001,53463.63734976001 2024-10-23,02:33:35.000,297,11022088,13045,0,1729650814,13010.280382389996,65.12895594000292,53463.62337552 2024-10-23,02:33:36.000,297,11022148,13085,0,1729650815,13010.280382389996,65.12895594000292,53463.616388400005 2024-10-23,02:33:37.000,297,11022153,13285,0,1729650816,13010.20628297999,65.1148576800042,53463.616388400005 2024-10-23,02:33:38.000,297,11022089,12805,0,1729650817,13010.199546669995,65.07961203000013,53463.59542704 2024-10-23,02:33:39.000,297,11022129,13085,0,1729650818,13010.1523925,65.05846464000206,53463.60241416 2024-10-23,02:33:40.000,297,11022115,12845,0,1729650819,13010.138919879995,65.03731725000398,53463.5814528 2024-10-23,02:33:41.000,297,11022070,12885,0,1729650820,13010.10523832999,64.99502247000055,53463.58843992001 2024-10-23,02:33:42.000,297,11022100,13125,0,1729650821,13010.05134785,65.02321898999799,53463.59542704 2024-10-23,02:33:43.000,297,11022117,13245,0,1729650822,13010.02440260999,65.02321898999799,53463.57446568 2024-10-23,02:33:44.000,297,11022099,12765,0,1729650823,13009.98398474999,64.98092421000183,53463.56049144001 2024-10-23,02:33:45.000,297,11022097,12925,0,1729650824,13009.98398474999,64.96682595000311,53463.57446568 2024-10-23,02:33:46.000,297,11022098,13125,0,1729650825,13009.97051213,64.9386294299984,53463.55350432 2024-10-23,02:33:47.000,297,11022125,12965,0,1729650826,13009.94356688999,64.91748204000032,53463.50459448 2024-10-23,02:33:48.000,297,11022064,12805,0,1729650827,13009.92335795999,64.89633465000225,53463.52555584 2024-10-23,02:33:49.000,297,11022092,13245,0,1729650828,13009.876203789994,64.83289248000074,53463.49062024001 2024-10-23,02:33:50.000,297,11022084,12885,0,1729650829,13009.869467479999,64.82584335000138,53463.51856872001 2024-10-23,02:33:51.000,297,11022125,13005,0,1729650830,13009.808840689999,64.81879422000202,53463.53953008001 2024-10-23,02:33:52.000,297,11022138,12765,0,1729650831,13009.761686519989,64.73420466000243,53463.53254296 2024-10-23,02:33:53.000,297,11022143,13125,0,1729650832,13009.775159139994,64.72010640000371,53463.49062024001 2024-10-23,02:33:54.000,297,11022143,12925,0,1729650833,13009.728004969998,64.67781162000028,53463.46965888001 2024-10-23,02:33:55.000,297,11022144,13165,0,1729650834,13009.707796039998,64.67076249000093,53463.42074904001 2024-10-23,02:33:56.000,297,11022145,13085,0,1729650835,13009.660641869988,64.6566642300022,53463.48363312 2024-10-23,02:33:57.000,297,11022145,12965,0,1729650836,13009.620224009988,64.61436944999878,53463.46267176 2024-10-23,02:33:58.000,297,11022102,13125,0,1729650837,13009.579806149988,64.61436944999878,53463.41376192 2024-10-23,02:33:59.000,297,11022113,12885,0,1729650838,13009.552860909993,64.60027119000006,53463.399787680006 2024-10-23,02:34:00.000,297,11022101,12845,0,1729650839,13009.559597220003,64.57207467000262,53463.497607360005 2024-10-23,02:34:01.000,297,11022087,13045,0,1729650840,13009.505706739998,64.54387814999791,53463.45568464 2024-10-23,02:34:02.000,297,11022174,13245,0,1729650841,13009.485497809997,64.53682901999855,53463.44171040001 2024-10-23,02:34:03.000,297,11022119,13045,0,1729650842,13009.404662089997,64.50863250000111,53463.35786496 2024-10-23,02:34:04.000,297,11022128,12765,0,1729650843,13009.404662089997,64.50158337000175,53463.38581344 2024-10-23,02:34:05.000,297,11022115,12805,0,1729650844,13009.384453159997,64.50863250000111,53463.3369036 2024-10-23,02:34:06.000,297,11022118,12885,0,1729650845,13009.344035299997,64.46633771999768,53463.36485208 2024-10-23,02:34:07.000,297,11022119,12805,0,1729650846,13009.350771609992,64.43814120000025,53463.34389072001 2024-10-23,02:34:08.000,297,11022106,12885,0,1729650847,13009.337298990002,64.48043598000368,53463.28799376 2024-10-23,02:34:09.000,297,11022132,12845,0,1729650848,13009.337298990002,64.40994468000281,53463.28799376 2024-10-23,02:34:10.000,297,11022100,12965,0,1729650849,13009.330562679992,64.39584642000409,53463.21812256 2024-10-23,02:34:11.000,297,11022130,12925,0,1729650850,13009.303617439997,64.38879729000473,53463.211135440004 2024-10-23,02:34:12.000,297,11022105,13045,0,1729650851,13009.323826369997,64.37469902999874,53463.24607104 2024-10-23,02:34:13.000,297,11022073,12765,0,1729650852,13009.337298990002,64.3465025100013,53463.211135440004 2024-10-23,02:34:14.000,297,11022099,13045,0,1729650853,13009.397925780002,64.33240425000258,53463.20414832001 2024-10-23,02:34:15.000,297,11022132,12605,0,1729650854,13009.377716850002,64.33945338000194,53463.18318696001 2024-10-23,02:34:16.000,297,11022070,12885,0,1729650855,13009.391189469992,64.33240425000258,53463.16921272 2024-10-23,02:34:17.000,297,11022085,12805,0,1729650856,13009.445079949997,64.27601121000043,53463.17619984001 2024-10-23,02:34:18.000,297,11022080,12605,0,1729650857,13009.424871019997,64.25486382000236,53463.13427712001 2024-10-23,02:34:19.000,297,11022109,12925,0,1729650858,13009.445079949997,64.26191295000172,53463.12030288 2024-10-23,02:34:20.000,297,11022106,13005,0,1729650859,13009.418134710002,64.24076556000364,53463.07139304 2024-10-23,02:34:21.000,297,11022146,12805,0,1729650860,13009.451816259992,64.26191295000172,53463.05043168 2024-10-23,02:34:22.000,297,11022135,12965,0,1729650861,13009.485497809997,64.27601121000043,53463.07838016 2024-10-23,02:34:23.000,297,11022128,12925,0,1729650862,13009.505706739998,64.31830599000386,53463.043444560004 2024-10-23,02:34:24.000,297,11022136,12765,0,1729650863,13009.485497809997,64.32535512000322,53462.98754760001 2024-10-23,02:34:25.000,297,11022107,12765,0,1729650864,13009.505706739998,64.3112568600045,53463.03645744001 2024-10-23,02:34:26.000,297,11022103,12925,0,1729650865,13009.505706739998,64.32535512000322,53463.02947032 2024-10-23,02:34:27.000,297,11022085,13005,0,1729650866,13009.539388290003,64.33945338000194,53463.043444560004 2024-10-23,02:34:28.000,297,11022127,12965,0,1729650867,13009.525915669998,64.3465025100013,53463.01549608001 2024-10-23,02:34:29.000,297,11022086,13125,0,1729650868,13009.552860909993,64.32535512000322,53462.96658624001 2024-10-23,02:34:30.000,297,11022166,12685,0,1729650869,13009.579806149988,64.3465025100013,53462.97357336 2024-10-23,02:34:31.000,297,11022148,13005,0,1729650870,13009.633696629993,64.35355164000066,53462.896715040006 2024-10-23,02:34:32.000,297,11022145,13005,0,1729650871,13009.647169249998,64.38879729000473,53462.91767640001 2024-10-23,02:34:33.000,297,11022126,13005,0,1729650872,13009.694323419993,64.43814120000025,53462.875753680004 2024-10-23,02:34:34.000,297,11022109,12685,0,1729650873,13009.714532349994,64.45928858999832,53462.875753680004 2024-10-23,02:34:35.000,297,11022131,12805,0,1729650874,13009.781895449989,64.46633771999768,53462.8827408 2024-10-23,02:34:36.000,297,11022121,12885,0,1729650875,13009.815576999994,64.4451903299996,53462.92466352 2024-10-23,02:34:37.000,297,11022129,13165,0,1729650876,13009.84252223999,64.45928858999832,53462.92466352 2024-10-23,02:34:38.000,297,11022135,13045,0,1729650877,13009.869467479999,64.52273075999983,53462.8827408 2024-10-23,02:34:39.000,297,11022115,13285,0,1729650878,13009.876203789994,64.52273075999983,53462.88972792001 2024-10-23,02:34:40.000,297,11022127,12885,0,1729650879,13009.90988534,64.55092728000454,53462.88972792001 2024-10-23,02:34:41.000,297,11022123,13005,0,1729650880,13009.98398474999,64.60027119000006,53462.86876656001 2024-10-23,02:34:42.000,297,11022133,12965,0,1729650881,13010.03113892,64.62141857999814,53462.8827408 2024-10-23,02:34:43.000,297,11022144,12965,0,1729650882,13010.06482046999,64.64256597000349,53462.86876656001 2024-10-23,02:34:44.000,297,11022160,13285,0,1729650883,13010.11197464,64.691909879999,53462.83383096 2024-10-23,02:34:45.000,297,11022177,12925,0,1729650884,13010.118710949995,64.72010640000371,53462.88972792001 2024-10-23,02:34:46.000,297,11022138,12725,0,1729650885,13010.16586511999,64.76945030999923,53462.875753680004 2024-10-23,02:34:47.000,297,11022148,13125,0,1729650886,13010.22649190999,64.8046959600033,53462.875753680004 2024-10-23,02:34:48.000,297,11022131,12965,0,1729650887,13010.23322822,64.83289248000074,53462.8128696 2024-10-23,02:34:49.000,297,11022115,12925,0,1729650888,13010.31406394,64.91043291000096,53462.84081808001 2024-10-23,02:34:50.000,297,11022103,13085,0,1729650889,13010.361218109996,64.95977682000375,53462.83383096 2024-10-23,02:34:51.000,297,11022133,12805,0,1729650890,13010.388163349991,64.99502247000055,53462.80588248 2024-10-23,02:34:52.000,297,11022105,13045,0,1729650891,13010.428581209992,65.00912072999927,53462.84780520001 2024-10-23,02:34:53.000,297,11022095,12765,0,1729650892,13010.489207999992,65.01616985999863,53462.84780520001 2024-10-23,02:34:54.000,297,11022120,12845,0,1729650893,13010.529625859992,65.06551377000142,53462.86876656001 2024-10-23,02:34:55.000,297,11022085,13005,0,1729650894,13010.536362170002,65.10075941999821,53462.86177944 2024-10-23,02:34:56.000,297,11022070,13045,0,1729650895,13010.630670509992,65.150103330001,53462.86876656001 2024-10-23,02:34:57.000,297,11022032,12765,0,1729650896,13010.684560989997,65.17125071999908,53462.91068928 2024-10-23,02:34:58.000,297,11022167,13205,0,1729650897,13010.745187779998,65.24174201999995,53462.90370216 2024-10-23,02:34:59.000,297,11022159,13005,0,1729650898,13010.826023499998,65.27698767000402,53462.93165064 2024-10-23,02:35:00.000,297,11022100,13165,0,1729650899,13010.826023499998,65.31928245000017,53462.95959912 2024-10-23,02:35:01.000,297,11022127,13085,0,1729650900,13010.879913979988,65.35452810000425,53462.96658624001 2024-10-23,02:35:02.000,297,11022127,12725,0,1729650901,13010.954013389994,65.33338070999889,53463.0224832 2024-10-23,02:35:03.000,297,11022101,13205,0,1729650902,13011.014640179994,65.41092113999912,53463.08536728001 2024-10-23,02:35:04.000,297,11022125,12565,0,1729650903,13011.034849109994,65.41092113999912,53463.07838016 2024-10-23,02:35:05.000,297,11022183,12805,0,1729650904,13011.10221220999,65.47436331000063,53463.09934152 2024-10-23,02:35:06.000,297,11022133,12805,0,1729650905,13011.14936638,65.48141243999999,53463.16921272 2024-10-23,02:35:07.000,297,11022103,12885,0,1729650906,13011.216729479995,65.5448546100015,53463.14825136 2024-10-23,02:35:08.000,297,11022169,12965,0,1729650907,13011.2302021,65.55895287000021,53463.21812256 2024-10-23,02:35:09.000,297,11022177,12685,0,1729650908,13011.29082889,65.60124765000364,53463.18318696001 2024-10-23,02:35:10.000,297,11022130,12725,0,1729650909,13011.33124675,65.63649330000044,53463.211135440004 2024-10-23,02:35:11.000,297,11022089,12845,0,1729650910,13011.41208247,65.68583721000323,53463.26004528 2024-10-23,02:35:12.000,297,11022109,13205,0,1729650911,13011.439027709996,65.71403373000066,53463.29498088 2024-10-23,02:35:13.000,297,11022100,12925,0,1729650912,13011.53333605,65.7422302499981,53463.35087784001 2024-10-23,02:35:14.000,297,11022092,12765,0,1729650913,13011.560281289996,65.78452503000153,53463.35087784001 2024-10-23,02:35:15.000,297,11022184,12765,0,1729650914,13011.600699149996,65.80567241999961,53463.36485208 2024-10-23,02:35:16.000,297,11022107,12685,0,1729650915,13011.647853319992,65.84091807000368,53463.45568464 2024-10-23,02:35:17.000,297,11022146,13045,0,1729650916,13011.688271179992,65.86911459000112,53463.48363312 2024-10-23,02:35:18.000,297,11022114,13085,0,1729650917,13011.728689039992,65.8902619799992,53463.46965888001 2024-10-23,02:35:19.000,297,11022106,12965,0,1729650918,13011.769106899992,65.97485153999878,53463.52555584 2024-10-23,02:35:20.000,297,11022129,12805,0,1729650919,13011.836470000002,65.98894980000478,53463.59542704 2024-10-23,02:35:21.000,297,11022145,12885,0,1729650920,13011.849942619992,66.02419545000157,53463.616388400005 2024-10-23,02:35:22.000,297,11022107,12845,0,1729650921,13011.924042029998,66.02419545000157,53463.69324672 2024-10-23,02:35:23.000,297,11022078,12925,0,1729650922,13011.950987269993,66.07353936000436,53463.74914368 2024-10-23,02:35:24.000,297,11022122,12925,0,1729650923,13011.937514650002,66.1017358800018,53463.75613080001 2024-10-23,02:35:25.000,297,11022104,12885,0,1729650924,13012.025086679998,66.1369815299986,53463.8609376 2024-10-23,02:35:26.000,297,11022123,12925,0,1729650925,13012.052031919993,66.15812892000395,53463.8609376 2024-10-23,02:35:27.000,297,11022156,13125,0,1729650926,13012.092449779993,66.15107979000459,53463.92382168001 2024-10-23,02:35:28.000,297,11022088,12805,0,1729650927,13012.139603949989,66.1651780500033,53463.91683456 2024-10-23,02:35:29.000,297,11022136,13005,0,1729650928,13012.166549189998,66.17927631000202,53464.02164136001 2024-10-23,02:35:30.000,297,11022135,12925,0,1729650929,13012.159812879989,66.2004237000001,53464.02862848 2024-10-23,02:35:31.000,297,11022088,12925,0,1729650930,13012.213703359994,66.22862022000481,53464.06356408001 2024-10-23,02:35:32.000,297,11022128,12725,0,1729650931,13012.227175979999,66.23566935000417,53464.08452544 2024-10-23,02:35:33.000,297,11022124,12965,0,1729650932,13012.240648599989,66.25681674000225,53464.14740952 2024-10-23,02:35:34.000,297,11022122,13165,0,1729650933,13012.267593839999,66.27091500000097,53464.20330648 2024-10-23,02:35:35.000,297,11022129,13125,0,1729650934,13012.32822063,66.26386587000161,53464.25920344001 2024-10-23,02:35:36.000,297,11022141,12765,0,1729650935,13012.32148431999,66.25681674000225,53464.28016480001 2024-10-23,02:35:37.000,297,11022113,13045,0,1729650936,13012.32148431999,66.25681674000225,53464.27317768 2024-10-23,02:35:38.000,297,11022090,12765,0,1729650937,13012.32822063,66.27796413000033,53464.32907464001 2024-10-23,02:35:39.000,297,11022148,13085,0,1729650938,13012.34842956,66.27796413000033,53464.4199072 2024-10-23,02:35:40.000,297,11022132,13125,0,1729650939,13012.355165869994,66.2991115199984,53464.4199072 2024-10-23,02:35:41.000,297,11022140,13365,0,1729650940,13012.36190217999,66.30616064999776,53464.454842800005 2024-10-23,02:35:42.000,297,11022054,13085,0,1729650941,13012.38211110999,66.29206238999905,53464.51772688001 2024-10-23,02:35:43.000,297,11022072,12765,0,1729650942,13012.36190217999,66.29206238999905,53464.51073976 2024-10-23,02:35:44.000,297,11022152,12805,0,1729650943,13012.38211110999,66.30616064999776,53464.58061096 2024-10-23,02:35:45.000,297,11022136,12845,0,1729650944,13012.36863849,66.2991115199984,53464.60855944 2024-10-23,02:35:46.000,297,11022141,13005,0,1729650945,13012.355165869994,66.30616064999776,53464.6295208 2024-10-23,02:35:47.000,297,11022141,13165,0,1729650946,13012.38211110999,66.30616064999776,53464.67843064 2024-10-23,02:35:48.000,297,11022084,12845,0,1729650947,13012.314748009994,66.32730804000312,53464.720353360004 2024-10-23,02:35:49.000,297,11022148,13085,0,1729650948,13012.32822063,66.33435717000248,53464.75528896 2024-10-23,02:35:50.000,297,11022126,12805,0,1729650949,13012.32148431999,66.36255368999991,53464.78323744001 2024-10-23,02:35:51.000,297,11022104,12885,0,1729650950,13012.28106645999,66.36255368999991,53464.82516016 2024-10-23,02:35:52.000,297,11022147,13005,0,1729650951,13012.314748009994,66.4118976000027,53464.82516016 2024-10-23,02:35:53.000,297,11022129,13125,0,1729650952,13012.287802769999,66.38370107999799,53464.84612152 2024-10-23,02:35:54.000,297,11022191,12765,0,1729650953,13012.26085752999,66.39779934000398,53464.90201848001 2024-10-23,02:35:55.000,297,11022139,12965,0,1729650954,13012.247384909999,66.39779934000398,53464.84612152 2024-10-23,02:35:56.000,297,11022137,12805,0,1729650955,13012.220439669989,66.42599586000142,53464.92996696001 2024-10-23,02:35:57.000,297,11022162,12765,0,1729650956,13012.227175979999,66.42599586000142,53464.909005600006 2024-10-23,02:35:58.000,297,11022106,12965,0,1729650957,13012.206967049999,66.44009412000014,53464.92297984 2024-10-23,02:35:59.000,297,11022160,12845,0,1729650958,13012.173285499994,66.4471432499995,53464.97188968 2024-10-23,02:36:00.000,297,11022153,12765,0,1729650959,13012.139603949989,66.46124150999822,53465.0138124 2024-10-23,02:36:01.000,297,11022096,13085,0,1729650960,13012.105922399998,66.46829064000485,53465.0138124 2024-10-23,02:36:02.000,297,11022123,13045,0,1729650961,13012.058768229988,66.4118976000027,53465.03477376 2024-10-23,02:36:03.000,297,11022110,13125,0,1729650962,13012.018350369988,66.47533977000421,53465.02778664001 2024-10-23,02:36:04.000,297,11022136,12885,0,1729650963,13011.991405129993,66.46829064000485,53465.09067072 2024-10-23,02:36:05.000,297,11022179,12765,0,1729650964,13011.957723580002,66.4118976000027,53465.04176088 2024-10-23,02:36:06.000,297,11022163,12965,0,1729650965,13011.910569409993,66.42599586000142,53465.076696480006 2024-10-23,02:36:07.000,297,11022132,12765,0,1729650966,13011.876887860002,66.41894673000206,53465.09765784001 2024-10-23,02:36:08.000,297,11022105,12925,0,1729650967,13011.822997379997,66.4471432499995,53465.06970936001 2024-10-23,02:36:09.000,297,11022129,12925,0,1729650968,13011.809524759992,66.46124150999822,53465.0836836 2024-10-23,02:36:10.000,297,11022107,13005,0,1729650969,13011.775843210002,66.45419237999886,53465.06272224 2024-10-23,02:36:11.000,297,11022159,12765,0,1729650970,13011.701743799997,66.45419237999886,53465.1535548 2024-10-23,02:36:12.000,297,11022143,12685,0,1729650971,13011.661325939996,66.48238890000357,53465.09067072 2024-10-23,02:36:13.000,297,11022110,13365,0,1729650972,13011.620908079996,66.4471432499995,53465.0836836 2024-10-23,02:36:14.000,297,11022139,12765,0,1729650973,13011.607435459991,66.47533977000421,53465.06970936001 2024-10-23,02:36:15.000,297,11022149,12965,0,1729650974,13011.55354498,66.52468367999973,53465.10464496 2024-10-23,02:36:16.000,297,11022129,13125,0,1729650975,13011.519863429996,66.53173280999908,53465.09765784001 2024-10-23,02:36:17.000,297,11022117,13165,0,1729650976,13011.506390809991,66.51763455000037,53465.11163208 2024-10-23,02:36:18.000,297,11022085,13125,0,1729650977,13011.48618187999,66.5599293300038,53465.10464496 2024-10-23,02:36:19.000,297,11022107,12765,0,1729650978,13011.47270926,66.5599293300038,53465.04176088 2024-10-23,02:36:20.000,297,11022076,12965,0,1729650979,13011.42555508999,66.60222410999995,53465.06970936001 2024-10-23,02:36:21.000,297,11022149,13005,0,1729650980,13011.37166461,66.58812585000123,53465.06272224 2024-10-23,02:36:22.000,297,11022159,12925,0,1729650981,13011.33124675,66.58812585000123,53465.03477376 2024-10-23,02:36:23.000,297,11022123,12885,0,1729650982,13011.277356269995,66.60222410999995,53465.02079952001 2024-10-23,02:36:24.000,297,11022111,13285,0,1729650983,13011.277356269995,66.55288020000444,53465.04874800001 2024-10-23,02:36:25.000,297,11022148,12885,0,1729650984,13011.24367471999,66.59517498000059,53465.006825280005 2024-10-23,02:36:26.000,297,11022123,12765,0,1729650985,13011.20999317,66.62337149999803,53465.02079952001 2024-10-23,02:36:27.000,297,11022154,13165,0,1729650986,13011.156102689994,66.62337149999803,53464.97887680001 2024-10-23,02:36:28.000,297,11022088,13045,0,1729650987,13011.12242113999,66.63042063000466,53464.96490256 2024-10-23,02:36:29.000,297,11022133,12885,0,1729650988,13011.10221220999,66.67271541000082,53464.9439412 2024-10-23,02:36:30.000,297,11022165,12885,0,1729650989,13011.055058039994,66.67976454000018,53464.9439412 2024-10-23,02:36:31.000,297,11022116,13005,0,1729650990,13011.001167559989,66.66566628000146,53464.95092832001 2024-10-23,02:36:32.000,297,11022128,12925,0,1729650991,13010.927068149998,66.70091192999826,53464.909005600006 2024-10-23,02:36:33.000,297,11022122,12885,0,1729650992,13010.866441359998,66.73615758000233,53464.888044240004 2024-10-23,02:36:34.000,297,11022107,12765,0,1729650993,13010.852968739993,66.73615758000233,53464.85310864001 2024-10-23,02:36:35.000,297,11022104,13005,0,1729650994,13010.819287189988,66.76435409999976,53464.8041988 2024-10-23,02:36:36.000,297,11022125,13005,0,1729650995,13010.724978849998,66.77140322999912,53464.74830184 2024-10-23,02:36:37.000,297,11022166,12965,0,1729650996,13010.711506229993,66.78550148999784,53464.77625032 2024-10-23,02:36:38.000,297,11022130,12965,0,1729650997,13010.664352059997,66.8066488800032,53464.74830184 2024-10-23,02:36:39.000,297,11022135,13125,0,1729650998,13010.596988960002,66.83484540000063,53464.66445640001 2024-10-23,02:36:40.000,297,11022140,12765,0,1729650999,13010.570043719992,66.85599278999871,53464.671443520005 2024-10-23,02:36:41.000,297,11022141,13125,0,1729651000,13010.549834789992,66.83484540000063,53464.64349504001 2024-10-23,02:36:42.000,297,11022105,12765,0,1729651001,13010.502680619997,66.89123844000278,53464.67843064 2024-10-23,02:36:43.000,297,11022113,13085,0,1729651002,13010.455526450001,66.89123844000278,53464.671443520005 2024-10-23,02:36:44.000,297,11022117,13125,0,1729651003,13010.401635969996,66.95468061000429,53464.60157232 2024-10-23,02:36:45.000,297,11022154,12965,0,1729651004,13010.354481800001,66.95468061000429,53464.53868824 2024-10-23,02:36:46.000,297,11022170,12845,0,1729651005,13010.300591319996,66.96172974000365,53464.4897784 2024-10-23,02:36:47.000,297,11022089,12845,0,1729651006,13010.26690976999,66.97582800000237,53464.53170112 2024-10-23,02:36:48.000,297,11022108,13085,0,1729651007,13010.20628297999,66.94763147999765,53464.454842800005 2024-10-23,02:36:49.000,297,11022113,12965,0,1729651008,13010.19281036,66.9405823499983,53464.46881704 2024-10-23,02:36:50.000,297,11022103,12885,0,1729651009,13010.138919879995,66.97582800000237,53464.405932960006 2024-10-23,02:36:51.000,297,11022111,13085,0,1729651010,13010.098502019995,66.98287713000173,53464.454842800005 2024-10-23,02:36:52.000,297,11022117,12965,0,1729651011,13010.06482046999,67.01107364999916,53464.384971600004 2024-10-23,02:36:53.000,297,11022171,13045,0,1729651012,13010.037875229995,67.01812277999852,53464.35003600001 2024-10-23,02:36:54.000,297,11022089,13045,0,1729651013,13010.00419367999,67.05336843000259,53464.32208752 2024-10-23,02:36:55.000,297,11022142,12965,0,1729651014,13009.97051213,67.04631930000323,53464.32208752 2024-10-23,02:36:56.000,297,11022184,13085,0,1729651015,13009.90314902999,67.06746669000131,53464.22426784 2024-10-23,02:36:57.000,297,11022138,12965,0,1729651016,13009.876203789994,67.05336843000259,53464.23125496001 2024-10-23,02:36:58.000,297,11022122,12845,0,1729651017,13009.829049619999,67.09566320999875,53464.217280720004 2024-10-23,02:36:59.000,297,11022129,12925,0,1729651018,13009.795368069994,67.03927017000387,53464.16138376001 2024-10-23,02:37:00.000,297,11022114,12965,0,1729651019,13009.775159139994,67.03927017000387,53464.14740952 2024-10-23,02:37:01.000,297,11022171,12805,0,1729651020,13009.714532349994,67.03927017000387,53464.14740952 2024-10-23,02:37:02.000,297,11022105,13125,0,1729651021,13009.707796039998,67.04631930000323,53464.18933224001 2024-10-23,02:37:03.000,297,11022104,13045,0,1729651022,13009.694323419993,67.05336843000259,53464.07753832 2024-10-23,02:37:04.000,297,11022136,12965,0,1729651023,13009.647169249998,67.03222104000452,53464.02862848 2024-10-23,02:37:05.000,297,11022104,12885,0,1729651024,13009.579806149988,67.03927017000387,53463.97971864 2024-10-23,02:37:06.000,297,11022087,13045,0,1729651025,13009.552860909993,67.02517190999788,53464.000680000005 2024-10-23,02:37:07.000,297,11022127,13125,0,1729651026,13009.512443049993,67.04631930000323,53463.92382168001 2024-10-23,02:37:08.000,297,11022159,13005,0,1729651027,13009.525915669998,67.05336843000259,53463.9657444 2024-10-23,02:37:09.000,297,11022102,13205,0,1729651028,13009.465288879997,67.02517190999788,53463.90984744 2024-10-23,02:37:10.000,297,11022123,13125,0,1729651029,13009.370980539992,67.05336843000259,53463.88888608 2024-10-23,02:37:11.000,297,11022125,13245,0,1729651030,13009.350771609992,67.06746669000131,53463.881898960004 2024-10-23,02:37:12.000,297,11022069,13005,0,1729651031,13009.276672200001,67.04631930000323,53463.80504064001 2024-10-23,02:37:13.000,297,11022102,13125,0,1729651032,13009.229518029992,67.04631930000323,53463.79805352 2024-10-23,02:37:14.000,297,11022153,12965,0,1729651033,13009.209309099992,67.01812277999852,53463.76311792 2024-10-23,02:37:15.000,297,11022098,12965,0,1729651034,13009.148682309991,66.9405823499983,53463.75613080001 2024-10-23,02:37:16.000,297,11022143,13085,0,1729651035,13009.11500076,66.96172974000365,53463.75613080001 2024-10-23,02:37:17.000,297,11022099,12965,0,1729651036,13009.09479183,66.94763147999765,53463.7211952 2024-10-23,02:37:18.000,297,11022206,12725,0,1729651037,13009.081319209996,66.93353321999894,53463.714208080004 2024-10-23,02:37:19.000,297,11022099,12925,0,1729651038,13009.03416504,66.96172974000365,53463.7211952 2024-10-23,02:37:20.000,297,11022118,12885,0,1729651039,13009.00721979999,66.92648408999958,53463.63036264 2024-10-23,02:37:21.000,297,11022096,13045,0,1729651040,13008.96680193999,66.92648408999958,53463.64433688 2024-10-23,02:37:22.000,297,11022146,13205,0,1729651041,13008.960065629995,66.92648408999958,53463.651324 2024-10-23,02:37:23.000,297,11022090,12925,0,1729651042,13008.93312039,66.9405823499983,53463.59542704 2024-10-23,02:37:24.000,297,11022100,12885,0,1729651043,13008.88596621999,66.93353321999894,53463.56049144001 2024-10-23,02:37:25.000,297,11022055,12805,0,1729651044,13008.838812049995,66.93353321999894,53463.52555584 2024-10-23,02:37:26.000,297,11022110,12885,0,1729651045,13008.85228467,66.9053367000015,53463.56049144001 2024-10-23,02:37:27.000,297,11022129,12965,0,1729651046,13008.80513049999,66.89828757000214,53463.56049144001 2024-10-23,02:37:28.000,297,11022118,13085,0,1729651047,13008.757976329995,66.89123844000278,53463.448697520005 2024-10-23,02:37:29.000,297,11022124,13125,0,1729651048,13008.778185259995,66.91238583000086,53463.52555584 2024-10-23,02:37:30.000,297,11022104,12965,0,1729651049,13008.76471263999,66.9053367000015,53463.51856872001 2024-10-23,02:37:31.000,297,11022150,12765,0,1729651050,13008.72429477999,66.89828757000214,53463.476646 2024-10-23,02:37:32.000,297,11022092,12965,0,1729651051,13008.717558469994,66.93353321999894,53463.49062024001 2024-10-23,02:37:33.000,297,11022127,13245,0,1729651052,13008.66366798999,66.9405823499983,53463.4067748 2024-10-23,02:37:34.000,297,11022064,13005,0,1729651053,13008.629986439999,66.96172974000365,53463.42074904001 2024-10-23,02:37:35.000,297,11022086,12925,0,1729651054,13008.596304889994,66.95468061000429,53463.35087784001 2024-10-23,02:37:36.000,297,11022061,13045,0,1729651055,13008.589568579999,66.96172974000365,53463.36485208 2024-10-23,02:37:37.000,297,11022099,12885,0,1729651056,13008.535678099994,66.97582800000237,53463.31594224 2024-10-23,02:37:38.000,297,11022115,13045,0,1729651057,13008.549150719999,66.95468061000429,53463.34389072001 2024-10-23,02:37:39.000,297,11022123,12605,0,1729651058,13008.522205479989,66.95468061000429,53463.34389072001 2024-10-23,02:37:40.000,297,11022120,12925,0,1729651059,13008.528941789998,66.94763147999765,53463.29498088 2024-10-23,02:37:41.000,297,11022104,13005,0,1729651060,13008.495260239994,66.968778870003,53463.31594224 2024-10-23,02:37:42.000,297,11022126,12805,0,1729651061,13008.481787619989,66.97582800000237,53463.26004528 2024-10-23,02:37:43.000,297,11022168,13085,0,1729651062,13008.495260239994,66.95468061000429,53463.24607104 2024-10-23,02:37:44.000,297,11022150,12605,0,1729651063,13008.488523929998,66.96172974000365,53463.281006640005 2024-10-23,02:37:45.000,297,11022111,12965,0,1729651064,13008.448106069998,66.95468061000429,53463.26004528 2024-10-23,02:37:46.000,297,11022123,12965,0,1729651065,13008.461578689989,66.94763147999765,53463.23908392 2024-10-23,02:37:47.000,297,11022066,12885,0,1729651066,13008.421160829988,66.968778870003,53463.162225600005 2024-10-23,02:37:48.000,297,11022131,13005,0,1729651067,13008.454842379993,66.96172974000365,53463.20414832001 2024-10-23,02:37:49.000,297,11022095,12885,0,1729651068,13008.407688209998,66.96172974000365,53463.162225600005 2024-10-23,02:37:50.000,297,11022153,12805,0,1729651069,13008.347061419998,66.99697539000044,53463.14825136 2024-10-23,02:37:51.000,297,11022119,12885,0,1729651070,13008.360534039988,66.99697539000044,53463.13427712001 2024-10-23,02:37:52.000,297,11022153,13005,0,1729651071,13008.333588799993,66.97582800000237,53463.15523848001 2024-10-23,02:37:53.000,297,11022060,13045,0,1729651072,13008.313379869993,66.968778870003,53463.15523848001 2024-10-23,02:37:54.000,297,11022078,13205,0,1729651073,13008.347061419998,67.01107364999916,53463.09934152 2024-10-23,02:37:55.000,297,11022166,12965,0,1729651074,13008.333588799993,66.97582800000237,53463.12030288 2024-10-23,02:37:56.000,297,11022165,12845,0,1729651075,13008.333588799993,66.96172974000365,53463.08536728001 2024-10-23,02:37:57.000,297,11022108,13085,0,1729651076,13008.347061419998,66.95468061000429,53463.064405920006 2024-10-23,02:37:58.000,297,11022131,12925,0,1729651077,13008.367270349998,66.98287713000173,53463.08536728001 2024-10-23,02:37:59.000,297,11022145,12845,0,1729651078,13008.333588799993,66.99697539000044,53463.09934152 2024-10-23,02:38:00.000,297,11022135,12765,0,1729651079,13008.306643559998,66.968778870003,53463.0224832 2024-10-23,02:38:01.000,297,11022099,12925,0,1729651080,13008.320116180003,67.02517190999788,53463.043444560004 2024-10-23,02:38:02.000,297,11022105,12845,0,1729651081,13008.333588799993,67.04631930000323,53463.0224832 2024-10-23,02:38:03.000,297,11022046,12805,0,1729651082,13008.360534039988,67.02517190999788,53463.0224832 2024-10-23,02:38:04.000,297,11022122,12765,0,1729651083,13008.347061419998,67.04631930000323,53463.043444560004 2024-10-23,02:38:05.000,297,11022095,12885,0,1729651084,13008.360534039988,67.04631930000323,53463.00152184 2024-10-23,02:38:06.000,297,11022116,12805,0,1729651085,13008.353797729993,67.04631930000323,53463.01549608001 2024-10-23,02:38:07.000,297,11022123,12925,0,1729651086,13008.333588799993,67.06041756000195,53462.98754760001 2024-10-23,02:38:08.000,297,11022093,13125,0,1729651087,13008.374006659993,67.05336843000259,53462.96658624001 2024-10-23,02:38:09.000,297,11022141,13285,0,1729651088,13008.414424519993,67.04631930000323,53462.96658624001 2024-10-23,02:38:10.000,297,11022133,12805,0,1729651089,13008.421160829988,67.08861407999939,53462.994534720005 2024-10-23,02:38:11.000,297,11022122,13085,0,1729651090,13008.448106069998,67.08156495000003,53462.98754760001 2024-10-23,02:38:12.000,297,11022094,12965,0,1729651091,13008.427897139998,67.06041756000195,53462.98056048 2024-10-23,02:38:13.000,297,11022110,12605,0,1729651092,13008.434633449993,67.08156495000003,53462.93863776001 2024-10-23,02:38:14.000,297,11022128,13045,0,1729651093,13008.475051309993,67.1027123399981,53463.00850896001 2024-10-23,02:38:15.000,297,11022131,13165,0,1729651094,13008.448106069998,67.04631930000323,53462.93165064 2024-10-23,02:38:16.000,297,11022095,13085,0,1729651095,13008.481787619989,67.07451582000067,53462.96658624001 2024-10-23,02:38:17.000,297,11022109,12805,0,1729651096,13008.495260239994,67.06041756000195,53462.952612 2024-10-23,02:38:18.000,297,11022153,12925,0,1729651097,13008.515469169994,67.08156495000003,53462.91068928 2024-10-23,02:38:19.000,297,11022131,12765,0,1729651098,13008.515469169994,67.06041756000195,53462.96658624001 2024-10-23,02:38:20.000,297,11022161,13245,0,1729651099,13008.549150719999,67.09566320999875,53462.91068928 2024-10-23,02:38:21.000,297,11022147,12605,0,1729651100,13008.549150719999,67.1027123399981,53462.98056048 2024-10-23,02:38:22.000,297,11022119,12965,0,1729651101,13008.589568579999,67.09566320999875,53462.97357336 2024-10-23,02:38:23.000,297,11022126,12885,0,1729651102,13008.60304119999,67.1168106000041,53462.98056048 2024-10-23,02:38:24.000,297,11022157,13205,0,1729651103,13008.569359649999,67.09566320999875,53462.93165064 2024-10-23,02:38:25.000,297,11022121,13045,0,1729651104,13008.60304119999,67.08156495000003,53462.98754760001 2024-10-23,02:38:26.000,297,11022136,13085,0,1729651105,13008.569359649999,67.08156495000003,53462.93165064 2024-10-23,02:38:27.000,297,11022106,13125,0,1729651106,13008.616513819994,67.10976147000474,53462.98056048 2024-10-23,02:38:28.000,297,11022118,13125,0,1729651107,13008.66366798999,67.1520562500009,53463.03645744001 2024-10-23,02:38:29.000,297,11022139,13045,0,1729651108,13008.656931679994,67.1168106000041,53462.96658624001 2024-10-23,02:38:30.000,297,11022111,13365,0,1729651109,13008.677140609994,67.08156495000003,53463.02947032 2024-10-23,02:38:31.000,297,11022109,12885,0,1729651110,13008.656931679994,67.12385973000346,53463.00850896001 2024-10-23,02:38:32.000,297,11022096,13005,0,1729651111,13008.70408584999,67.13795799000218,53462.945624880005 2024-10-23,02:38:33.000,297,11022130,13085,0,1729651112,13008.69061323,67.08156495000003,53462.98754760001 2024-10-23,02:38:34.000,297,11022138,13045,0,1729651113,13008.72429477999,67.1027123399981,53463.01549608001 2024-10-23,02:38:35.000,297,11022115,13005,0,1729651114,13008.73103109,67.09566320999875,53463.03645744001 2024-10-23,02:38:36.000,297,11022137,12765,0,1729651115,13008.76471263999,67.1168106000041,53463.08536728001 2024-10-23,02:38:37.000,297,11022163,12965,0,1729651116,13008.75124002,67.12385973000346,53463.064405920006 2024-10-23,02:38:38.000,297,11022118,12685,0,1729651117,13008.75124002,67.13795799000218,53463.05043168 2024-10-23,02:38:39.000,297,11022148,12725,0,1729651118,13008.75124002,67.14500712000154,53463.12030288 2024-10-23,02:38:40.000,297,11022115,12765,0,1729651119,13008.74450370999,67.10976147000474,53463.05043168 2024-10-23,02:38:41.000,297,11022130,13045,0,1729651120,13008.778185259995,67.13795799000218,53463.12030288 2024-10-23,02:38:42.000,297,11022110,13045,0,1729651121,13008.798394189995,67.1520562500009,53463.113315760005 2024-10-23,02:38:43.000,297,11022090,12925,0,1729651122,13008.778185259995,67.18730189999769,53463.0923544 2024-10-23,02:38:44.000,297,11022141,13085,0,1729651123,13008.778185259995,67.18025276999833,53463.09934152 2024-10-23,02:38:45.000,297,11022113,13005,0,1729651124,13008.78492156999,67.20844929000305,53463.14825136 2024-10-23,02:38:46.000,297,11022163,12885,0,1729651125,13008.77144895,67.18025276999833,53463.113315760005 2024-10-23,02:38:47.000,297,11022148,13085,0,1729651126,13008.757976329995,67.14500712000154,53463.14825136 2024-10-23,02:38:48.000,297,11022159,13045,0,1729651127,13008.778185259995,67.20844929000305,53463.14825136 2024-10-23,02:38:49.000,297,11022162,13165,0,1729651128,13008.80513049999,67.18025276999833,53463.17619984001 2024-10-23,02:38:50.000,297,11022144,12925,0,1729651129,13008.81186681,67.18730189999769,53463.16921272 2024-10-23,02:38:51.000,297,11022131,12965,0,1729651130,13008.798394189995,67.18730189999769,53463.211135440004 2024-10-23,02:38:52.000,297,11022149,13165,0,1729651131,13008.82533942999,67.18730189999769,53463.21812256 2024-10-23,02:38:53.000,297,11022111,13005,0,1729651132,13008.82533942999,67.18730189999769,53463.20414832001 2024-10-23,02:38:54.000,297,11022132,13285,0,1729651133,13008.818603119995,67.20140016000369,53463.21812256 2024-10-23,02:38:55.000,297,11022188,12965,0,1729651134,13008.83207574,67.22254755000176,53463.23908392 2024-10-23,02:38:56.000,297,11022139,13285,0,1729651135,13008.838812049995,67.20844929000305,53463.16921272 2024-10-23,02:38:57.000,297,11022148,13045,0,1729651136,13008.80513049999,67.19435103000433,53463.26004528 2024-10-23,02:38:58.000,297,11022143,13085,0,1729651137,13008.82533942999,67.19435103000433,53463.18318696001 2024-10-23,02:38:59.000,297,11022095,12965,0,1729651138,13008.85228467,67.16615450999961,53463.232096800006 2024-10-23,02:39:00.000,297,11022115,12605,0,1729651139,13008.84554835999,67.20140016000369,53463.27401952001 2024-10-23,02:39:01.000,297,11022137,12925,0,1729651140,13008.85228467,67.18730189999769,53463.3369036 2024-10-23,02:39:02.000,297,11022130,13045,0,1729651141,13008.85228467,67.18730189999769,53463.3369036 2024-10-23,02:39:03.000,297,11022142,12845,0,1729651142,13008.83207574,67.18025276999833,53463.281006640005 2024-10-23,02:39:04.000,297,11022187,12965,0,1729651143,13008.84554835999,67.18730189999769,53463.329916480005 2024-10-23,02:39:05.000,297,11022199,13205,0,1729651144,13008.85228467,67.17320363999897,53463.37183920001 2024-10-23,02:39:06.000,297,11022204,12925,0,1729651145,13008.80513049999,67.16615450999961,53463.39280056001 2024-10-23,02:39:07.000,297,11022164,13085,0,1729651146,13008.82533942999,67.15910538000026,53463.34389072001 2024-10-23,02:39:08.000,297,11022171,13125,0,1729651147,13008.80513049999,67.14500712000154,53463.34389072001 2024-10-23,02:39:09.000,297,11022150,13005,0,1729651148,13008.76471263999,67.16615450999961,53463.35786496 2024-10-23,02:39:10.000,297,11022126,12885,0,1729651149,13008.76471263999,67.15910538000026,53463.399787680006 2024-10-23,02:39:11.000,297,11022119,12845,0,1729651150,13008.778185259995,67.14500712000154,53463.36485208 2024-10-23,02:39:12.000,297,11022147,13125,0,1729651151,13008.72429477999,67.09566320999875,53463.42773616 2024-10-23,02:39:13.000,297,11022115,12925,0,1729651152,13008.73103109,67.08156495000003,53463.39280056001 2024-10-23,02:39:14.000,297,11022131,13085,0,1729651153,13008.697349539994,67.10976147000474,53463.378826320004 2024-10-23,02:39:15.000,297,11022121,13085,0,1729651154,13008.73103109,67.05336843000259,53463.44171040001 2024-10-23,02:39:16.000,297,11022114,12885,0,1729651155,13008.73103109,67.07451582000067,53463.399787680006 2024-10-23,02:39:17.000,297,11022177,12925,0,1729651156,13008.717558469994,67.03927017000387,53463.37183920001 2024-10-23,02:39:18.000,297,11022150,12845,0,1729651157,13008.717558469994,67.01107364999916,53463.476646 2024-10-23,02:39:19.000,297,11022128,13005,0,1729651158,13008.73103109,66.96172974000365,53463.476646 2024-10-23,02:39:20.000,297,11022127,12925,0,1729651159,13008.70408584999,66.968778870003,53463.43472328 2024-10-23,02:39:21.000,297,11022124,12925,0,1729651160,13008.69061323,66.968778870003,53463.45568464 2024-10-23,02:39:22.000,297,11022162,12725,0,1729651161,13008.677140609994,66.96172974000365,53463.45568464 2024-10-23,02:39:23.000,297,11022137,13125,0,1729651162,13008.71082216,66.94763147999765,53463.53254296 2024-10-23,02:39:24.000,297,11022141,12925,0,1729651163,13008.69061323,66.89828757000214,53463.45568464 2024-10-23,02:39:25.000,297,11022132,12725,0,1729651164,13008.677140609994,66.8700910500047,53463.52555584 2024-10-23,02:39:26.000,297,11022190,12805,0,1729651165,13008.677140609994,66.84894365999935,53463.46267176 2024-10-23,02:39:27.000,297,11022158,12845,0,1729651166,13008.66366798999,66.86304191999807,53463.448697520005 2024-10-23,02:39:28.000,297,11022116,13125,0,1729651167,13008.609777509999,66.84189452999999,53463.48363312 2024-10-23,02:39:29.000,297,11022126,12925,0,1729651168,13008.616513819994,66.79255062000448,53463.43472328 2024-10-23,02:39:30.000,297,11022145,13245,0,1729651169,13008.589568579999,66.79255062000448,53463.497607360005 2024-10-23,02:39:31.000,297,11022136,13165,0,1729651170,13008.576095959994,66.79255062000448,53463.46267176 2024-10-23,02:39:32.000,297,11022085,13285,0,1729651171,13008.549150719999,66.76435409999976,53463.476646 2024-10-23,02:39:33.000,297,11022116,13005,0,1729651172,13008.549150719999,66.78550148999784,53463.48363312 2024-10-23,02:39:34.000,297,11022156,13165,0,1729651173,13008.549150719999,66.77140322999912,53463.448697520005 2024-10-23,02:39:35.000,297,11022138,13125,0,1729651174,13008.542414409989,66.75025584000105,53463.45568464 2024-10-23,02:39:36.000,297,11022127,12805,0,1729651175,13008.535678099994,66.75025584000105,53463.448697520005 2024-10-23,02:39:37.000,297,11022141,12965,0,1729651176,13008.542414409989,66.77140322999912,53463.45568464 2024-10-23,02:39:38.000,297,11022090,13085,0,1729651177,13008.528941789998,66.77140322999912,53463.45568464 2024-10-23,02:39:39.000,297,11022161,12965,0,1729651178,13008.508732859998,66.7573049700004,53463.45568464 2024-10-23,02:39:40.000,297,11022098,13005,0,1729651179,13008.535678099994,66.77845235999848,53463.448697520005 2024-10-23,02:39:41.000,297,11022123,12765,0,1729651180,13008.508732859998,66.74320671000169,53463.476646 2024-10-23,02:39:42.000,297,11022105,12965,0,1729651181,13008.535678099994,66.74320671000169,53463.42074904001 2024-10-23,02:39:43.000,297,11022155,13005,0,1729651182,13008.549150719999,66.75025584000105,53463.476646 2024-10-23,02:39:44.000,297,11022101,13045,0,1729651183,13008.576095959994,66.76435409999976,53463.43472328 2024-10-23,02:39:45.000,297,11022133,13125,0,1729651184,13008.60304119999,66.72205932000361,53463.399787680006 2024-10-23,02:39:46.000,297,11022115,13205,0,1729651185,13008.589568579999,66.70091192999826,53463.35786496 2024-10-23,02:39:47.000,297,11022110,13205,0,1729651186,13008.589568579999,66.70796106000489,53463.38581344 2024-10-23,02:39:48.000,297,11022151,13005,0,1729651187,13008.650195369999,66.6938627999989,53463.476646 2024-10-23,02:39:49.000,297,11022123,12605,0,1729651188,13008.62325012999,66.67976454000018,53463.4067748 2024-10-23,02:39:50.000,297,11022149,12885,0,1729651189,13008.629986439999,66.68681366999954,53463.44171040001 2024-10-23,02:39:51.000,297,11022107,13045,0,1729651190,13008.64345905999,66.70796106000489,53463.399787680006 2024-10-23,02:39:52.000,297,11022131,13005,0,1729651191,13008.636722749994,66.67976454000018,53463.39280056001 2024-10-23,02:39:53.000,297,11022191,13125,0,1729651192,13008.650195369999,66.68681366999954,53463.37183920001 2024-10-23,02:39:54.000,297,11022063,12885,0,1729651193,13008.629986439999,66.65156802000274,53463.38581344 2024-10-23,02:39:55.000,297,11022147,12685,0,1729651194,13008.636722749994,66.68681366999954,53463.37183920001 2024-10-23,02:39:56.000,297,11022128,12965,0,1729651195,13008.697349539994,66.63746976000402,53463.36485208 2024-10-23,02:39:57.000,297,11022101,12885,0,1729651196,13008.677140609994,66.66566628000146,53463.3369036 2024-10-23,02:39:58.000,297,11022136,12845,0,1729651197,13008.68387691999,66.6586171500021,53463.3369036 2024-10-23,02:39:59.000,297,11022116,12885,0,1729651198,13008.66366798999,66.6586171500021,53463.35087784001 2024-10-23,02:40:00.000,297,11022124,13005,0,1729651199,13008.697349539994,66.68681366999954,53463.35786496 2024-10-23,02:40:01.000,297,11022035,12845,0,1729651200,13008.69061323,66.68681366999954,53463.35087784001 2024-10-23,02:40:02.000,297,11022066,13045,0,1729651201,13008.677140609994,66.70796106000489,53463.378826320004 2024-10-23,02:40:03.000,297,11022180,13045,0,1729651202,13008.697349539994,66.71501019000425,53463.37183920001 2024-10-23,02:40:04.000,297,11022126,12965,0,1729651203,13008.717558469994,66.72205932000361,53463.36485208 2024-10-23,02:40:05.000,297,11022088,12885,0,1729651204,13008.71082216,66.77140322999912,53463.36485208 2024-10-23,02:40:06.000,297,11022067,12805,0,1729651205,13008.72429477999,66.73615758000233,53463.34389072001 2024-10-23,02:40:07.000,297,11022179,12845,0,1729651206,13008.73103109,66.74320671000169,53463.329916480005 2024-10-23,02:40:08.000,297,11022098,12845,0,1729651207,13008.778185259995,66.7573049700004,53463.37183920001 2024-10-23,02:40:09.000,297,11022137,12645,0,1729651208,13008.77144895,66.81369801000255,53463.30895512 2024-10-23,02:40:10.000,297,11022118,12925,0,1729651209,13008.798394189995,66.79959975000384,53463.31594224 2024-10-23,02:40:11.000,297,11022105,12845,0,1729651210,13008.81186681,66.85599278999871,53463.329916480005 2024-10-23,02:40:12.000,297,11022096,12685,0,1729651211,13008.798394189995,66.86304191999807,53463.28799376 2024-10-23,02:40:13.000,297,11022116,12925,0,1729651212,13008.838812049995,66.8700910500047,53463.34389072001 2024-10-23,02:40:14.000,297,11022114,12725,0,1729651213,13008.82533942999,66.89828757000214,53463.31594224 2024-10-23,02:40:15.000,297,11022093,12925,0,1729651214,13008.84554835999,66.87714018000406,53463.34389072001 2024-10-23,02:40:16.000,297,11022119,13285,0,1729651215,13008.859020979995,66.89828757000214,53463.30196800001 2024-10-23,02:40:17.000,297,11022103,12725,0,1729651216,13008.89270253,66.89828757000214,53463.34389072001 2024-10-23,02:40:18.000,297,11022125,12965,0,1729651217,13008.89270253,66.91943496000022,53463.34389072001 2024-10-23,02:40:19.000,297,11022127,13205,0,1729651218,13008.90617514999,66.95468061000429,53463.32292936001 2024-10-23,02:40:20.000,297,11022121,13005,0,1729651219,13008.93312039,66.95468061000429,53463.35786496 2024-10-23,02:40:21.000,297,11022124,12965,0,1729651220,13008.91291146,66.9405823499983,53463.32292936001 2024-10-23,02:40:22.000,297,11022122,12925,0,1729651221,13008.94659300999,66.98287713000173,53463.3369036 2024-10-23,02:40:23.000,297,11022150,12885,0,1729651222,13008.939856699995,67.0040245199998,53463.28799376 2024-10-23,02:40:24.000,297,11022128,12765,0,1729651223,13008.96680193999,67.02517190999788,53463.28799376 2024-10-23,02:40:25.000,297,11022116,12965,0,1729651224,13008.96680193999,67.03927017000387,53463.30196800001 2024-10-23,02:40:26.000,297,11022132,13005,0,1729651225,13008.98701086999,67.06746669000131,53463.329916480005 2024-10-23,02:40:27.000,297,11022109,13005,0,1729651226,13008.95332932,67.05336843000259,53463.28799376 2024-10-23,02:40:28.000,297,11022135,12885,0,1729651227,13008.97353825,67.1168106000041,53463.329916480005 2024-10-23,02:40:29.000,297,11022207,12925,0,1729651228,13009.000483489996,67.1027123399981,53463.329916480005 2024-10-23,02:40:30.000,297,11022133,13245,0,1729651229,13009.02742872999,67.09566320999875,53463.29498088 2024-10-23,02:40:31.000,297,11022141,13125,0,1729651230,13008.99374718,67.13090886000282,53463.34389072001 2024-10-23,02:40:32.000,297,11022136,13045,0,1729651231,13009.03416504,67.1168106000041,53463.35786496 2024-10-23,02:40:33.000,297,11022083,12845,0,1729651232,13009.01395611,67.14500712000154,53463.34389072001 2024-10-23,02:40:34.000,297,11022076,13005,0,1729651233,13009.061110279996,67.17320363999897,53463.37183920001 2024-10-23,02:40:35.000,297,11022133,13125,0,1729651234,13009.061110279996,67.18730189999769,53463.34389072001 2024-10-23,02:40:36.000,297,11022131,12885,0,1729651235,13009.11500076,67.15910538000026,53463.35786496 2024-10-23,02:40:37.000,297,11022149,12725,0,1729651236,13009.088055519991,67.20844929000305,53463.35786496 2024-10-23,02:40:38.000,297,11022101,12965,0,1729651237,13009.135209690001,67.20844929000305,53463.36485208 2024-10-23,02:40:39.000,297,11022190,13005,0,1729651238,13009.155418620001,67.24369493999984,53463.37183920001 2024-10-23,02:40:40.000,297,11022119,12885,0,1729651239,13009.121737069996,67.26484232999792,53463.37183920001 2024-10-23,02:40:41.000,297,11022189,13005,0,1729651240,13009.195836480001,67.2507440699992,53463.37183920001 2024-10-23,02:40:42.000,297,11022105,13245,0,1729651241,13009.229518029992,67.28598972000327,53463.42773616 2024-10-23,02:40:43.000,297,11022155,13005,0,1729651242,13009.182363859996,67.30008798000199,53463.36485208 2024-10-23,02:40:44.000,297,11022105,12885,0,1729651243,13009.195836480001,67.32123537000007,53463.38581344 2024-10-23,02:40:45.000,297,11022100,12925,0,1729651244,13009.222781719996,67.32828449999943,53463.399787680006 2024-10-23,02:40:46.000,297,11022115,13125,0,1729651245,13009.222781719996,67.32123537000007,53463.378826320004 2024-10-23,02:40:47.000,297,11022163,12645,0,1729651246,13009.242990649996,67.41287405999901,53463.3369036 2024-10-23,02:40:48.000,297,11022157,12925,0,1729651247,13009.236254340001,67.37762841000222,53463.35087784001 2024-10-23,02:40:49.000,297,11022123,13045,0,1729651248,13009.242990649996,67.3987758000003,53463.37183920001 2024-10-23,02:40:50.000,297,11022166,12965,0,1729651249,13009.236254340001,67.42697231999773,53463.39280056001 2024-10-23,02:40:51.000,297,11022133,12885,0,1729651250,13009.269935889992,67.41992318999837,53463.4067748 2024-10-23,02:40:52.000,297,11022104,13125,0,1729651251,13009.236254340001,67.44107058000372,53463.42074904001 2024-10-23,02:40:53.000,297,11022098,12925,0,1729651252,13009.269935889992,67.43402145000437,53463.46965888001 2024-10-23,02:40:54.000,297,11022100,12885,0,1729651253,13009.256463270001,67.44107058000372,53463.497607360005 2024-10-23,02:40:55.000,297,11022132,13005,0,1729651254,13009.229518029992,67.49041448999924,53463.43472328 2024-10-23,02:40:56.000,297,11022137,12765,0,1729651255,13009.249726959992,67.44811971000308,53463.46267176 2024-10-23,02:40:57.000,297,11022147,13045,0,1729651256,13009.283408509997,67.48336535999988,53463.49062024001 2024-10-23,02:40:58.000,297,11022086,13085,0,1729651257,13009.303617439997,67.53975840000203,53463.50459448 2024-10-23,02:40:59.000,297,11022177,13085,0,1729651258,13009.276672200001,67.50451274999796,53463.50459448 2024-10-23,02:41:00.000,297,11022147,13085,0,1729651259,13009.317090060002,67.52566014000331,53463.51856872001 2024-10-23,02:41:01.000,297,11022128,12885,0,1729651260,13009.290144819992,67.56795491999947,53463.50459448 2024-10-23,02:41:02.000,297,11022122,12925,0,1729651261,13009.310353749992,67.57500404999882,53463.56049144001 2024-10-23,02:41:03.000,297,11022129,12805,0,1729651262,13009.303617439997,67.56795491999947,53463.51856872001 2024-10-23,02:41:04.000,297,11022163,12845,0,1729651263,13009.303617439997,67.58910231000482,53463.53254296 2024-10-23,02:41:05.000,297,11022104,13005,0,1729651264,13009.296881130002,67.63844622000033,53463.57446568 2024-10-23,02:41:06.000,297,11022136,13125,0,1729651265,13009.344035299997,67.64549534999969,53463.5814528 2024-10-23,02:41:07.000,297,11022155,13125,0,1729651266,13009.310353749992,67.68779013000312,53463.616388400005 2024-10-23,02:41:08.000,297,11022149,12925,0,1729651267,13009.337298990002,67.69483926000248,53463.64433688 2024-10-23,02:41:09.000,297,11022143,13085,0,1729651268,13009.364244229997,67.73008490999928,53463.64433688 2024-10-23,02:41:10.000,297,11022087,12805,0,1729651269,13009.350771609992,67.76533056000335,53463.70722096001 2024-10-23,02:41:11.000,297,11022153,13045,0,1729651270,13009.384453159997,67.72303577999992,53463.67228536 2024-10-23,02:41:12.000,297,11022158,12965,0,1729651271,13009.350771609992,67.75828143000399,53463.7211952 2024-10-23,02:41:13.000,297,11022104,13085,0,1729651272,13009.364244229997,67.77237969000271,53463.69324672 2024-10-23,02:41:14.000,297,11022125,13005,0,1729651273,13009.411398399992,67.75828143000399,53463.67927248001 2024-10-23,02:41:15.000,297,11022150,13125,0,1729651274,13009.424871019997,67.73713403999864,53463.74215656 2024-10-23,02:41:16.000,297,11022173,13045,0,1729651275,13009.370980539992,67.75123230000463,53463.714208080004 2024-10-23,02:41:17.000,297,11022170,12885,0,1729651276,13009.370980539992,67.76533056000335,53463.72818232001 2024-10-23,02:41:18.000,297,11022146,13085,0,1729651277,13009.418134710002,67.78647795000143,53463.74914368 2024-10-23,02:41:19.000,297,11022166,12845,0,1729651278,13009.418134710002,67.80057621000014,53463.77709216001 2024-10-23,02:41:20.000,297,11022179,13005,0,1729651279,13009.411398399992,67.81467446999886,53463.77709216001 2024-10-23,02:41:21.000,297,11022168,12845,0,1729651280,13009.418134710002,67.81467446999886,53463.79805352 2024-10-23,02:41:22.000,297,11022143,12765,0,1729651281,13009.431607329992,67.81467446999886,53463.82600200001 2024-10-23,02:41:23.000,297,11022113,13085,0,1729651282,13009.438343640002,67.82172359999822,53463.86792472 2024-10-23,02:41:24.000,297,11022121,13085,0,1729651283,13009.445079949997,67.84287099000358,53463.81901488 2024-10-23,02:41:25.000,297,11022126,13045,0,1729651284,13009.478761500002,67.8569692500023,53463.84696336001 2024-10-23,02:41:26.000,297,11022186,13085,0,1729651285,13009.472025189993,67.87811664000037,53463.87491184001 2024-10-23,02:41:27.000,297,11022146,12765,0,1729651286,13009.492234119993,67.91336229000444,53463.92382168001 2024-10-23,02:41:28.000,297,11022126,12965,0,1729651287,13009.472025189993,67.89221489999909,53463.85395048001 2024-10-23,02:41:29.000,297,11022117,12925,0,1729651288,13009.472025189993,67.91336229000444,53463.97273152001 2024-10-23,02:41:30.000,297,11022124,12925,0,1729651289,13009.458552570002,67.94155881000188,53463.9308088 2024-10-23,02:41:31.000,297,11022130,13125,0,1729651290,13009.478761500002,67.92746055000316,53463.902860320006 2024-10-23,02:41:32.000,297,11022145,12965,0,1729651291,13009.472025189993,67.9556570700006,53463.92382168001 2024-10-23,02:41:33.000,297,11022159,12685,0,1729651292,13009.478761500002,67.9556570700006,53463.95875728 2024-10-23,02:41:34.000,297,11022130,12845,0,1729651293,13009.451816259992,67.99090272000467,53463.93779592 2024-10-23,02:41:35.000,297,11022156,12845,0,1729651294,13009.465288879997,67.99795185000403,53463.93779592 2024-10-23,02:41:36.000,297,11022140,13125,0,1729651295,13009.458552570002,67.99090272000467,53463.88888608 2024-10-23,02:41:37.000,297,11022138,12845,0,1729651296,13009.478761500002,68.0190992400021,53463.97273152001 2024-10-23,02:41:38.000,297,11022120,13045,0,1729651297,13009.438343640002,68.04729575999954,53463.9657444 2024-10-23,02:41:39.000,297,11022125,13005,0,1729651298,13009.431607329992,68.0684431500049,53463.97971864 2024-10-23,02:41:40.000,297,11022100,13005,0,1729651299,13009.445079949997,68.08959054000297,53464.00766712 2024-10-23,02:41:41.000,297,11022130,12965,0,1729651300,13009.438343640002,68.07549228000426,53464.05657696 2024-10-23,02:41:42.000,297,11022181,13085,0,1729651301,13009.411398399992,68.11778706000041,53464.05657696 2024-10-23,02:41:43.000,297,11022134,13005,0,1729651302,13009.424871019997,68.16008184000384,53464.02862848 2024-10-23,02:41:44.000,297,11022113,12765,0,1729651303,13009.411398399992,68.14598357999785,53464.0356156 2024-10-23,02:41:45.000,297,11022173,12925,0,1729651304,13009.418134710002,68.18122923000192,53464.00766712 2024-10-23,02:41:46.000,297,11022149,13085,0,1729651305,13009.384453159997,68.20942574999935,53464.02862848 2024-10-23,02:41:47.000,297,11022135,13165,0,1729651306,13009.357507920002,68.23762227000407,53464.05657696 2024-10-23,02:41:48.000,297,11022097,13005,0,1729651307,13009.364244229997,68.20942574999935,53464.00766712 2024-10-23,02:41:49.000,297,11022123,12765,0,1729651308,13009.323826369997,68.24467140000343,53464.05657696 2024-10-23,02:41:50.000,297,11022143,13005,0,1729651309,13009.330562679992,68.27286792000086,53464.09849968 2024-10-23,02:41:51.000,297,11022101,12845,0,1729651310,13009.303617439997,68.30811356999766,53464.09151256001 2024-10-23,02:41:52.000,297,11022138,12845,0,1729651311,13009.337298990002,68.28696617999958,53464.04260272001 2024-10-23,02:41:53.000,297,11022124,13045,0,1729651312,13009.263199579997,68.32926096000301,53464.13343528 2024-10-23,02:41:54.000,297,11022123,13005,0,1729651313,13009.256463270001,68.35040835000109,53464.05657696 2024-10-23,02:41:55.000,297,11022106,13125,0,1729651314,13009.249726959992,68.33631009000237,53464.06356408001 2024-10-23,02:41:56.000,297,11022096,13125,0,1729651315,13009.249726959992,68.35745748000045,53464.06356408001 2024-10-23,02:41:57.000,297,11022093,12605,0,1729651316,13009.249726959992,68.43499791000067,53464.07753832 2024-10-23,02:41:58.000,297,11022154,13005,0,1729651317,13009.269935889992,68.4138505200026,53464.07753832 2024-10-23,02:41:59.000,297,11022119,12925,0,1729651318,13009.229518029992,68.40680139000324,53464.09151256001 2024-10-23,02:42:00.000,297,11022066,13285,0,1729651319,13009.209309099992,68.44204704000003,53464.06356408001 2024-10-23,02:42:01.000,297,11022115,13205,0,1729651320,13009.182363859996,68.4772926900041,53464.070551200006 2024-10-23,02:42:02.000,297,11022147,13205,0,1729651321,13009.195836480001,68.49139095000282,53464.049589840004 2024-10-23,02:42:03.000,297,11022046,12925,0,1729651322,13009.202572789996,68.5125383400009,53464.04260272001 2024-10-23,02:42:04.000,297,11022151,12765,0,1729651323,13009.182363859996,68.51958747000026,53464.0356156 2024-10-23,02:42:05.000,297,11022114,12925,0,1729651324,13009.189100169991,68.56188225000369,53464.07753832 2024-10-23,02:42:06.000,297,11022153,12845,0,1729651325,13009.162154929996,68.53368572999898,53464.04260272001 2024-10-23,02:42:07.000,297,11022111,12925,0,1729651326,13009.141945999996,68.58302964000177,53464.0356156 2024-10-23,02:42:08.000,297,11022087,13125,0,1729651327,13009.175627550001,68.6112261599992,53464.04260272001 2024-10-23,02:42:09.000,297,11022158,12925,0,1729651328,13009.11500076,68.65352094000264,53464.070551200006 2024-10-23,02:42:10.000,297,11022091,12685,0,1729651329,13009.0745829,68.62532441999792,53464.06356408001 2024-10-23,02:42:11.000,297,11022096,13005,0,1729651330,13009.05437397,68.61827528999856,53464.14740952 2024-10-23,02:42:12.000,297,11022089,13085,0,1729651331,13009.040901349996,68.63237355000456,53464.07753832 2024-10-23,02:42:13.000,297,11022136,13005,0,1729651332,13009.04763765999,68.63942268000392,53464.049589840004 2024-10-23,02:42:14.000,297,11022118,12885,0,1729651333,13009.01395611,68.660570070002,53464.08452544 2024-10-23,02:42:15.000,297,11022138,13245,0,1729651334,13008.960065629995,68.66761920000135,53464.07753832 2024-10-23,02:42:16.000,297,11022118,13125,0,1729651335,13008.95332932,68.68876658999943,53464.09151256001 2024-10-23,02:42:17.000,297,11022118,12885,0,1729651336,13008.93312039,68.66761920000135,53464.049589840004 2024-10-23,02:42:18.000,297,11022105,13005,0,1729651337,13008.939856699995,68.7240122400035,53464.13343528 2024-10-23,02:42:19.000,297,11022117,13325,0,1729651338,13008.90617514999,68.69581571999879,53464.14042240001 2024-10-23,02:42:20.000,297,11022114,13005,0,1729651339,13008.90617514999,68.68876658999943,53464.13343528 2024-10-23,02:42:21.000,297,11022075,12845,0,1729651340,13008.899438839995,68.71696311000414,53464.11247392001 2024-10-23,02:42:22.000,297,11022104,12925,0,1729651341,13008.86575728999,68.70991398000479,53464.09849968 2024-10-23,02:42:23.000,297,11022107,13045,0,1729651342,13008.838812049995,68.70286484999815,53464.1054868 2024-10-23,02:42:24.000,297,11022151,12885,0,1729651343,13008.86575728999,68.73106137000286,53464.09849968 2024-10-23,02:42:25.000,297,11022124,12805,0,1729651344,13008.79165788,68.70991398000479,53464.11247392001 2024-10-23,02:42:26.000,297,11022072,12885,0,1729651345,13008.778185259995,68.7240122400035,53464.15439664 2024-10-23,02:42:27.000,297,11022129,13085,0,1729651346,13008.74450370999,68.71696311000414,53464.07753832 2024-10-23,02:42:28.000,297,11022180,13045,0,1729651347,13008.73103109,68.78040527999838,53464.09849968 2024-10-23,02:42:29.000,297,11022091,12965,0,1729651348,13008.70408584999,68.77335614999902,53464.11247392001 2024-10-23,02:42:30.000,297,11022126,13165,0,1729651349,13008.66366798999,68.77335614999902,53464.09151256001 2024-10-23,02:42:31.000,297,11022137,13125,0,1729651350,13008.656931679994,68.81565093000245,53464.21029360001 2024-10-23,02:42:32.000,297,11022090,12965,0,1729651351,13008.629986439999,68.80155267000373,53464.1054868 2024-10-23,02:42:33.000,297,11022087,13005,0,1729651352,13008.616513819994,68.82270006000181,53464.1054868 2024-10-23,02:42:34.000,297,11022152,13045,0,1729651353,13008.582832269989,68.79450354000437,53464.11247392001 2024-10-23,02:42:35.000,297,11022103,12885,0,1729651354,13008.576095959994,68.82270006000181,53464.08452544 2024-10-23,02:42:36.000,297,11022136,12765,0,1729651355,13008.501996549989,68.82974919000117,53464.05657696 2024-10-23,02:42:37.000,297,11022134,12845,0,1729651356,13008.522205479989,68.83679832000053,53464.07753832 2024-10-23,02:42:38.000,297,11022160,12925,0,1729651357,13008.495260239994,68.85089657999924,53464.070551200006 2024-10-23,02:42:39.000,297,11022149,13005,0,1729651358,13008.434633449993,68.8579457099986,53464.06356408001 2024-10-23,02:42:40.000,297,11022110,13165,0,1729651359,13008.454842379993,68.87909310000396,53464.070551200006 2024-10-23,02:42:41.000,297,11022106,12965,0,1729651360,13008.400951899988,68.88614223000332,53464.05657696 2024-10-23,02:42:42.000,297,11022143,13125,0,1729651361,13008.421160829988,68.88614223000332,53464.09849968 2024-10-23,02:42:43.000,297,11022100,12965,0,1729651362,13008.380742969988,68.88614223000332,53464.000680000005 2024-10-23,02:42:44.000,297,11022132,13045,0,1729651363,13008.340325110003,68.85089657999924,53464.02164136001 2024-10-23,02:42:45.000,297,11022151,12885,0,1729651364,13008.326852489998,68.85089657999924,53463.99369288001 2024-10-23,02:42:46.000,297,11022139,13045,0,1729651365,13008.299907250002,68.8579457099986,53464.04260272001 2024-10-23,02:42:47.000,297,11022142,13045,0,1729651366,13008.252753079993,68.82974919000117,53464.02862848 2024-10-23,02:42:48.000,297,11022155,13005,0,1729651367,13008.232544149992,68.80860180000309,53464.00766712 2024-10-23,02:42:49.000,297,11022173,13245,0,1729651368,13008.178653670002,68.80860180000309,53463.97273152001 2024-10-23,02:42:50.000,297,11022093,13205,0,1729651369,13008.178653670002,68.82270006000181,53463.99369288001 2024-10-23,02:42:51.000,297,11022116,12965,0,1729651370,13008.124763189997,68.8579457099986,53463.94478304001 2024-10-23,02:42:52.000,297,11022124,13285,0,1729651371,13008.104554259997,68.85089657999924,53463.97971864 2024-10-23,02:42:53.000,297,11022126,13005,0,1729651372,13008.131499499992,68.84384744999988,53463.951770160005 2024-10-23,02:42:54.000,297,11022160,12965,0,1729651373,13008.077609020002,68.85089657999924,53463.92382168001 2024-10-23,02:42:55.000,297,11022144,12965,0,1729651374,13008.064136399997,68.80155267000373,53463.93779592 2024-10-23,02:42:56.000,297,11022133,13125,0,1729651375,13007.990036989991,68.81565093000245,53463.91683456 2024-10-23,02:42:57.000,297,11022133,13005,0,1729651376,13007.949619129991,68.82974919000117,53463.89587320001 2024-10-23,02:42:58.000,297,11022108,12805,0,1729651377,13007.91593758,68.82974919000117,53463.832989120005 2024-10-23,02:42:59.000,297,11022076,12925,0,1729651378,13007.868783409991,68.79450354000437,53463.89587320001 2024-10-23,02:43:00.000,297,11022135,12885,0,1729651379,13007.85531079,68.74515963000158,53463.87491184001 2024-10-23,02:43:01.000,297,11022140,12885,0,1729651380,13007.821629239996,68.76630701999966,53463.902860320006 2024-10-23,02:43:02.000,297,11022146,13165,0,1729651381,13007.77447507,68.74515963000158,53463.9308088 2024-10-23,02:43:03.000,297,11022114,12925,0,1729651382,13007.74752982999,68.7240122400035,53463.80504064001 2024-10-23,02:43:04.000,297,11022095,12925,0,1729651383,13007.69363935,68.73106137000286,53463.82600200001 2024-10-23,02:43:05.000,297,11022105,12805,0,1729651384,13007.66669410999,68.7240122400035,53463.79805352 2024-10-23,02:43:06.000,297,11022123,13045,0,1729651385,13007.61280363,68.68876658999943,53463.79805352 2024-10-23,02:43:07.000,297,11022111,13205,0,1729651386,13007.58585838999,68.68876658999943,53463.81901488 2024-10-23,02:43:08.000,297,11022129,13285,0,1729651387,13007.55217684,68.64647181000328,53463.77709216001 2024-10-23,02:43:09.000,297,11022090,13085,0,1729651388,13007.53196791,68.64647181000328,53463.714208080004 2024-10-23,02:43:10.000,297,11022171,12725,0,1729651389,13007.46460480999,68.6112261599992,53463.74914368 2024-10-23,02:43:11.000,297,11022100,12765,0,1729651390,13007.478077429994,68.62532441999792,53463.74215656 2024-10-23,02:43:12.000,297,11022132,12885,0,1729651391,13007.437659569994,68.61827528999856,53463.77010504 2024-10-23,02:43:13.000,297,11022165,13085,0,1729651392,13007.390505399999,68.57598051000241,53463.74914368 2024-10-23,02:43:14.000,297,11022137,12845,0,1729651393,13007.336614919994,68.57598051000241,53463.665298240005 2024-10-23,02:43:15.000,297,11022158,13125,0,1729651394,13007.309669679998,68.54073485999834,53463.651324 2024-10-23,02:43:16.000,297,11022110,12725,0,1729651395,13007.289460749998,68.51958747000026,53463.60241416 2024-10-23,02:43:17.000,297,11022179,13285,0,1729651396,13007.275988129993,68.5125383400009,53463.64433688 2024-10-23,02:43:18.000,297,11022120,13045,0,1729651397,13007.255779199993,68.51958747000026,53463.60940128001 2024-10-23,02:43:19.000,297,11022161,13205,0,1729651398,13007.255779199993,68.50548921000154,53463.63734976001 2024-10-23,02:43:20.000,297,11022197,12765,0,1729651399,13007.215361339993,68.4772926900041,53463.651324 2024-10-23,02:43:21.000,297,11022138,12685,0,1729651400,13007.222097649988,68.45614529999875,53463.59542704 2024-10-23,02:43:22.000,297,11022117,12925,0,1729651401,13007.161470859988,68.4772926900041,53463.546517200004 2024-10-23,02:43:23.000,297,11022116,13045,0,1729651402,13007.080635140002,68.39270313000452,53463.48363312 2024-10-23,02:43:24.000,297,11022085,12845,0,1729651403,13007.094107759993,68.40680139000324,53463.497607360005 2024-10-23,02:43:25.000,297,11022138,13165,0,1729651404,13007.046953589997,68.37155573999917,53463.476646 2024-10-23,02:43:26.000,297,11022138,12885,0,1729651405,13007.033480969993,68.32926096000301,53463.44171040001 2024-10-23,02:43:27.000,297,11022129,13325,0,1729651406,13006.972854179992,68.3010644399983,53463.4067748 2024-10-23,02:43:28.000,297,11022061,13045,0,1729651407,13006.993063109992,68.27991705000022,53463.42074904001 2024-10-23,02:43:29.000,297,11022143,12965,0,1729651408,13006.972854179992,68.25876966000214,53463.36485208 2024-10-23,02:43:30.000,297,11022152,13125,0,1729651409,13006.939172630002,68.23762227000407,53463.38581344 2024-10-23,02:43:31.000,297,11022152,13045,0,1729651410,13006.912227389992,68.23762227000407,53463.3369036 2024-10-23,02:43:32.000,297,11022167,12885,0,1729651411,13006.885282149997,68.20942574999935,53463.3369036 2024-10-23,02:43:33.000,297,11022137,12885,0,1729651412,13006.865073219997,68.21647487999871,53463.31594224 2024-10-23,02:43:34.000,297,11022138,12925,0,1729651413,13006.878545840002,68.19532749000064,53463.3369036 2024-10-23,02:43:35.000,297,11022119,13125,0,1729651414,13006.892018459992,68.14598357999785,53463.35087784001 2024-10-23,02:43:36.000,297,11022135,12965,0,1729651415,13006.865073219997,68.14598357999785,53463.24607104 2024-10-23,02:43:37.000,297,11022102,13125,0,1729651416,13006.817919050001,68.16008184000384,53463.24607104 2024-10-23,02:43:38.000,297,11022180,12845,0,1729651417,13006.851600599992,68.1671309700032,53463.18318696001 2024-10-23,02:43:39.000,297,11022140,12925,0,1729651418,13006.824655359997,68.17418010000256,53463.162225600005 2024-10-23,02:43:40.000,297,11022128,12805,0,1729651419,13006.804446429996,68.15303271000448,53463.113315760005 2024-10-23,02:43:41.000,297,11022139,13165,0,1729651420,13006.804446429996,68.12483618999977,53463.14126424 2024-10-23,02:43:42.000,297,11022139,12805,0,1729651421,13006.757292260001,68.14598357999785,53463.05741880001 2024-10-23,02:43:43.000,297,11022111,12885,0,1729651422,13006.777501190001,68.13893444999849,53463.043444560004 2024-10-23,02:43:44.000,297,11022143,13005,0,1729651423,13006.797710120001,68.11778706000041,53463.03645744001 2024-10-23,02:43:45.000,297,11022138,13045,0,1729651424,13006.777501190001,68.11073793000105,53463.064405920006 2024-10-23,02:43:46.000,297,11022072,13085,0,1729651425,13006.804446429996,68.09663967000233,53463.00152184 2024-10-23,02:43:47.000,297,11022122,12925,0,1729651426,13006.790973809992,68.07549228000426,53462.93863776001 2024-10-23,02:43:48.000,297,11022090,12885,0,1729651427,13006.797710120001,68.08254141000361,53462.945624880005 2024-10-23,02:43:49.000,297,11022186,13085,0,1729651428,13006.811182739992,68.0543448899989,53462.945624880005 2024-10-23,02:43:50.000,297,11022159,13165,0,1729651429,13006.817919050001,68.04024663000018,53462.91767640001 2024-10-23,02:43:51.000,297,11022150,13045,0,1729651430,13006.784237499996,68.0190992400021,53462.91767640001 2024-10-23,02:43:52.000,297,11022109,13125,0,1729651431,13006.804446429996,68.0190992400021,53462.88972792001 2024-10-23,02:43:53.000,297,11022176,13085,0,1729651432,13006.790973809992,68.0190992400021,53462.84780520001 2024-10-23,02:43:54.000,297,11022131,13285,0,1729651433,13006.824655359997,68.01205011000275,53462.85479232 2024-10-23,02:43:55.000,297,11022120,12965,0,1729651434,13006.858336910002,68.00500098000339,53462.90370216 2024-10-23,02:43:56.000,297,11022082,12925,0,1729651435,13006.831391669992,68.0190992400021,53462.80588248 2024-10-23,02:43:57.000,297,11022157,12965,0,1729651436,13006.817919050001,67.99090272000467,53462.78492112 2024-10-23,02:43:58.000,297,11022150,12965,0,1729651437,13006.817919050001,68.04024663000018,53462.76395976 2024-10-23,02:43:59.000,297,11022123,13125,0,1729651438,13006.851600599992,68.03319750000082,53462.72203704001 2024-10-23,02:44:00.000,297,11022137,12885,0,1729651439,13006.858336910002,68.04024663000018,53462.76395976 2024-10-23,02:44:01.000,297,11022124,13125,0,1729651440,13006.865073219997,68.04024663000018,53462.79889536001 2024-10-23,02:44:02.000,297,11022119,13125,0,1729651441,13006.858336910002,68.0684431500049,53462.777934000005 2024-10-23,02:44:03.000,297,11022107,13285,0,1729651442,13006.831391669992,68.0684431500049,53462.72203704001 2024-10-23,02:44:04.000,297,11022107,13125,0,1729651443,13006.871809529992,68.0543448899989,53462.729024160006 2024-10-23,02:44:05.000,297,11022126,12725,0,1729651444,13006.885282149997,68.03319750000082,53462.70107568001 2024-10-23,02:44:06.000,297,11022141,13125,0,1729651445,13006.892018459992,68.0543448899989,53462.659152960005 2024-10-23,02:44:07.000,297,11022093,12885,0,1729651446,13006.885282149997,68.06139401999826,53462.68011432001 2024-10-23,02:44:08.000,297,11022108,12725,0,1729651447,13006.925700009997,68.08959054000297,53462.68011432001 2024-10-23,02:44:09.000,297,11022114,13005,0,1729651448,13006.939172630002,68.0684431500049,53462.69408856 2024-10-23,02:44:10.000,297,11022079,12725,0,1729651449,13006.966117869997,68.0543448899989,53462.659152960005 2024-10-23,02:44:11.000,297,11022130,12885,0,1729651450,13007.006535729997,68.04024663000018,53462.659152960005 2024-10-23,02:44:12.000,297,11022083,13005,0,1729651451,13007.020008350002,68.04729575999954,53462.66614008 2024-10-23,02:44:13.000,297,11022172,13005,0,1729651452,13006.986326799997,68.02614837000147,53462.6381916 2024-10-23,02:44:14.000,297,11022135,12765,0,1729651453,13006.993063109992,68.08254141000361,53462.64517872 2024-10-23,02:44:15.000,297,11022116,12885,0,1729651454,13007.013272039992,68.09663967000233,53462.610243120005 2024-10-23,02:44:16.000,297,11022101,12885,0,1729651455,13007.026744659997,68.09663967000233,53462.62421736 2024-10-23,02:44:17.000,297,11022170,13045,0,1729651456,13007.087371449998,68.08959054000297,53462.66614008 2024-10-23,02:44:18.000,297,11022116,12565,0,1729651457,13007.080635140002,68.08959054000297,53462.61723024 2024-10-23,02:44:19.000,297,11022094,12885,0,1729651458,13007.114316689993,68.12483618999977,53462.65216584001 2024-10-23,02:44:20.000,297,11022091,12925,0,1729651459,13007.107580379998,68.14598357999785,53462.58928176 2024-10-23,02:44:21.000,297,11022138,13125,0,1729651460,13007.121053000003,68.11073793000105,53462.59626888 2024-10-23,02:44:22.000,297,11022099,12885,0,1729651461,13007.141261930003,68.14598357999785,53462.610243120005 2024-10-23,02:44:23.000,297,11022111,12885,0,1729651462,13007.147998239998,68.12483618999977,53462.63120448001 2024-10-23,02:44:24.000,297,11022156,12805,0,1729651463,13007.174943479993,68.15303271000448,53462.60325600001 2024-10-23,02:44:25.000,297,11022089,13045,0,1729651464,13007.195152409993,68.12483618999977,53462.58229464001 2024-10-23,02:44:26.000,297,11022107,12885,0,1729651465,13007.269251819998,68.11778706000041,53462.60325600001 2024-10-23,02:44:27.000,297,11022138,12925,0,1729651466,13007.282724439989,68.18122923000192,53462.62421736 2024-10-23,02:44:28.000,297,11022159,12965,0,1729651467,13007.282724439989,68.18122923000192,53462.6381916 2024-10-23,02:44:29.000,297,11022111,13045,0,1729651468,13007.323142299989,68.1671309700032,53462.6381916 2024-10-23,02:44:30.000,297,11022056,13045,0,1729651469,13007.377032779994,68.13893444999849,53462.659152960005 2024-10-23,02:44:31.000,297,11022091,13085,0,1729651470,13007.383769089989,68.19532749000064,53462.67312720001 2024-10-23,02:44:32.000,297,11022112,12805,0,1729651471,13007.451132189999,68.18827836000128,53462.659152960005 2024-10-23,02:44:33.000,297,11022143,13125,0,1729651472,13007.47134112,68.20942574999935,53462.65216584001 2024-10-23,02:44:34.000,297,11022141,12965,0,1729651473,13007.498286359994,68.17418010000256,53462.66614008 2024-10-23,02:44:35.000,297,11022089,12685,0,1729651474,13007.498286359994,68.1671309700032,53462.67312720001 2024-10-23,02:44:36.000,297,11022158,13205,0,1729651475,13007.53196791,68.1671309700032,53462.6381916 2024-10-23,02:44:37.000,297,11022140,13085,0,1729651476,13007.56564945999,68.17418010000256,53462.69408856 2024-10-23,02:44:38.000,297,11022088,12885,0,1729651477,13007.58585838999,68.1671309700032,53462.729024160006 2024-10-23,02:44:39.000,297,11022105,13125,0,1729651478,13007.61280363,68.16008184000384,53462.708062800004 2024-10-23,02:44:40.000,297,11022076,12845,0,1729651479,13007.63301256,68.15303271000448,53462.708062800004 2024-10-23,02:44:41.000,297,11022135,12965,0,1729651480,13007.659957799995,68.13893444999849,53462.72203704001 2024-10-23,02:44:42.000,297,11022104,13045,0,1729651481,13007.68690303999,68.15303271000448,53462.73601128 2024-10-23,02:44:43.000,297,11022113,13205,0,1729651482,13007.72732089999,68.15303271000448,53462.73601128 2024-10-23,02:44:44.000,297,11022117,13045,0,1729651483,13007.740793519995,68.13893444999849,53462.777934000005 2024-10-23,02:44:45.000,297,11022092,13165,0,1729651484,13007.801420309996,68.13893444999849,53462.79190824 2024-10-23,02:44:46.000,297,11022101,12925,0,1729651485,13007.841838169996,68.15303271000448,53462.79889536001 2024-10-23,02:44:47.000,297,11022128,13045,0,1729651486,13007.862047099996,68.10368880000169,53462.84081808001 2024-10-23,02:44:48.000,297,11022150,12885,0,1729651487,13007.909201269991,68.13188531999913,53462.86177944 2024-10-23,02:44:49.000,297,11022165,13125,0,1729651488,13007.936146510001,68.11778706000041,53462.85479232 2024-10-23,02:44:50.000,297,11022091,13085,0,1729651489,13007.956355440001,68.11073793000105,53462.8128696 2024-10-23,02:44:51.000,297,11022105,12885,0,1729651490,13007.996773300001,68.07549228000426,53462.90370216 2024-10-23,02:44:52.000,297,11022118,12885,0,1729651491,13007.976564370001,68.11073793000105,53462.84780520001 2024-10-23,02:44:53.000,297,11022092,13125,0,1729651492,13008.030454849992,68.07549228000426,53462.93863776001 2024-10-23,02:44:54.000,297,11022101,12765,0,1729651493,13008.097817950002,68.08254141000361,53462.952612 2024-10-23,02:44:55.000,297,11022135,13045,0,1729651494,13008.118026880002,68.06139401999826,53462.994534720005 2024-10-23,02:44:56.000,297,11022078,12965,0,1729651495,13008.151708429992,68.08959054000297,53462.98754760001 2024-10-23,02:44:57.000,297,11022076,13045,0,1729651496,13008.151708429992,68.03319750000082,53462.93863776001 2024-10-23,02:44:58.000,297,11022116,13085,0,1729651497,13008.212335219992,68.03319750000082,53462.97357336 2024-10-23,02:44:59.000,297,11022081,12885,0,1729651498,13008.198862600002,68.06139401999826,53462.98056048 2024-10-23,02:45:00.000,297,11022133,12845,0,1729651499,13008.239280460002,68.03319750000082,53463.03645744001 2024-10-23,02:45:01.000,297,11022190,12725,0,1729651500,13008.272962009993,68.04729575999954,53463.09934152 2024-10-23,02:45:02.000,297,11022138,13285,0,1729651501,13008.306643559998,68.04729575999954,53463.07838016 2024-10-23,02:45:03.000,297,11022135,12845,0,1729651502,13008.326852489998,68.02614837000147,53463.07838016 2024-10-23,02:45:04.000,297,11022143,12965,0,1729651503,13008.320116180003,68.03319750000082,53463.02947032 2024-10-23,02:45:05.000,297,11022119,13085,0,1729651504,13008.347061419998,68.00500098000339,53463.09934152 2024-10-23,02:45:06.000,297,11022078,13045,0,1729651505,13008.353797729993,67.99090272000467,53463.05043168 2024-10-23,02:45:07.000,297,11022154,13245,0,1729651506,13008.374006659993,67.98385358999803,53463.09934152 2024-10-23,02:45:08.000,297,11022118,13045,0,1729651507,13008.387479279998,67.99795185000403,53463.10632864001 2024-10-23,02:45:09.000,297,11022141,12765,0,1729651508,13008.421160829988,67.98385358999803,53463.14126424 2024-10-23,02:45:10.000,297,11022102,13085,0,1729651509,13008.421160829988,67.97680445999868,53463.13427712001 2024-10-23,02:45:11.000,297,11022164,12925,0,1729651510,13008.454842379993,67.99795185000403,53463.17619984001 2024-10-23,02:45:12.000,297,11022162,13085,0,1729651511,13008.434633449993,67.96270619999996,53463.16921272 2024-10-23,02:45:13.000,297,11022128,13205,0,1729651512,13008.448106069998,67.94860794000124,53463.1971612 2024-10-23,02:45:14.000,297,11022119,13045,0,1729651513,13008.481787619989,67.94860794000124,53463.24607104 2024-10-23,02:45:15.000,297,11022174,13205,0,1729651514,13008.448106069998,67.96975532999932,53463.19017408 2024-10-23,02:45:16.000,297,11022166,12925,0,1729651515,13008.468314999998,67.96270619999996,53463.14126424 2024-10-23,02:45:17.000,297,11022101,12725,0,1729651516,13008.508732859998,67.98385358999803,53463.20414832001 2024-10-23,02:45:18.000,297,11022130,12805,0,1729651517,13008.542414409989,67.9204114200038,53463.19017408 2024-10-23,02:45:19.000,297,11022132,13365,0,1729651518,13008.535678099994,67.93450968000252,53463.232096800006 2024-10-23,02:45:20.000,297,11022145,12965,0,1729651519,13008.522205479989,67.92746055000316,53463.29498088 2024-10-23,02:45:21.000,297,11022127,13125,0,1729651520,13008.522205479989,67.94155881000188,53463.25305816001 2024-10-23,02:45:22.000,297,11022143,13005,0,1729651521,13008.542414409989,67.89221489999909,53463.25305816001 2024-10-23,02:45:23.000,297,11022106,12885,0,1729651522,13008.555887029994,67.92746055000316,53463.32292936001 2024-10-23,02:45:24.000,297,11022160,12765,0,1729651523,13008.589568579999,67.92746055000316,53463.281006640005 2024-10-23,02:45:25.000,297,11022176,12765,0,1729651524,13008.596304889994,67.89926402999845,53463.28799376 2024-10-23,02:45:26.000,297,11022143,12925,0,1729651525,13008.636722749994,67.93450968000252,53463.37183920001 2024-10-23,02:45:27.000,297,11022182,13205,0,1729651526,13008.609777509999,67.88516576999973,53463.29498088 2024-10-23,02:45:28.000,297,11022129,12925,0,1729651527,13008.636722749994,67.87106751000101,53463.35087784001 2024-10-23,02:45:29.000,297,11022076,13005,0,1729651528,13008.677140609994,67.86401838000165,53463.31594224 2024-10-23,02:45:30.000,297,11022142,12885,0,1729651529,13008.70408584999,67.86401838000165,53463.29498088 2024-10-23,02:45:31.000,297,11022097,13125,0,1729651530,13008.69061323,67.87811664000037,53463.35786496 2024-10-23,02:45:32.000,297,11022170,13285,0,1729651531,13008.74450370999,67.84287099000358,53463.32292936001 2024-10-23,02:45:33.000,297,11022149,12845,0,1729651532,13008.757976329995,67.84287099000358,53463.37183920001 2024-10-23,02:45:34.000,297,11022130,12765,0,1729651533,13008.76471263999,67.84992012000293,53463.32292936001 2024-10-23,02:45:35.000,297,11022158,12965,0,1729651534,13008.78492156999,67.84287099000358,53463.378826320004 2024-10-23,02:45:36.000,297,11022104,12845,0,1729651535,13008.798394189995,67.82877273000486,53463.42074904001 2024-10-23,02:45:37.000,297,11022093,12765,0,1729651536,13008.82533942999,67.82172359999822,53463.4067748 2024-10-23,02:45:38.000,297,11022085,12965,0,1729651537,13008.859020979995,67.82877273000486,53463.45568464 2024-10-23,02:45:39.000,297,11022183,12805,0,1729651538,13008.88596621999,67.82172359999822,53463.41376192 2024-10-23,02:45:40.000,297,11022161,12885,0,1729651539,13008.86575728999,67.8569692500023,53463.44171040001 2024-10-23,02:45:41.000,297,11022146,12965,0,1729651540,13008.89270253,67.86401838000165,53463.42074904001 2024-10-23,02:45:42.000,297,11022198,13205,0,1729651541,13008.919647769995,67.8569692500023,53463.42773616 2024-10-23,02:45:43.000,297,11022100,12965,0,1729651542,13008.92638407999,67.86401838000165,53463.44171040001 2024-10-23,02:45:44.000,297,11022127,12925,0,1729651543,13008.939856699995,67.87811664000037,53463.448697520005 2024-10-23,02:45:45.000,297,11022113,12925,0,1729651544,13008.939856699995,67.84992012000293,53463.48363312 2024-10-23,02:45:46.000,297,11022163,13125,0,1729651545,13008.93312039,67.86401838000165,53463.51158160001 2024-10-23,02:45:47.000,297,11022119,13005,0,1729651546,13008.939856699995,67.83582186000422,53463.53953008001 2024-10-23,02:45:48.000,297,11022108,12765,0,1729651547,13008.960065629995,67.86401838000165,53463.46965888001 2024-10-23,02:45:49.000,297,11022141,13085,0,1729651548,13008.980274559995,67.8569692500023,53463.53953008001 2024-10-23,02:45:50.000,297,11022164,13165,0,1729651549,13008.94659300999,67.84992012000293,53463.497607360005 2024-10-23,02:45:51.000,297,11022146,12965,0,1729651550,13008.97353825,67.87106751000101,53463.46965888001 2024-10-23,02:45:52.000,297,11022146,12845,0,1729651551,13009.00721979999,67.89221489999909,53463.57446568 2024-10-23,02:45:53.000,297,11022110,12965,0,1729651552,13009.05437397,67.88516576999973,53463.497607360005 2024-10-23,02:45:54.000,297,11022112,13085,0,1729651553,13009.061110279996,67.88516576999973,53463.55350432 2024-10-23,02:45:55.000,297,11022120,12805,0,1729651554,13009.04763765999,67.87106751000101,53463.51158160001 2024-10-23,02:45:56.000,297,11022130,13125,0,1729651555,13009.108264449991,67.83582186000422,53463.52555584 2024-10-23,02:45:57.000,297,11022154,13005,0,1729651556,13009.108264449991,67.8569692500023,53463.57446568 2024-10-23,02:45:58.000,297,11022139,12885,0,1729651557,13009.11500076,67.87106751000101,53463.58843992001 2024-10-23,02:45:59.000,297,11022150,12805,0,1729651558,13009.101528139996,67.8569692500023,53463.59542704 2024-10-23,02:46:00.000,297,11022167,12885,0,1729651559,13009.175627550001,67.8569692500023,53463.567478560006 2024-10-23,02:46:01.000,297,11022087,12845,0,1729651560,13009.222781719996,67.8569692500023,53463.55350432 2024-10-23,02:46:02.000,297,11022164,12765,0,1729651561,13009.222781719996,67.86401838000165,53463.60241416 2024-10-23,02:46:03.000,297,11022076,12885,0,1729651562,13009.242990649996,67.8569692500023,53463.58843992001 2024-10-23,02:46:04.000,297,11022169,13005,0,1729651563,13009.276672200001,67.84992012000293,53463.63734976001 2024-10-23,02:46:05.000,297,11022107,13005,0,1729651564,13009.263199579997,67.83582186000422,53463.62337552 2024-10-23,02:46:06.000,297,11022177,12965,0,1729651565,13009.290144819992,67.8569692500023,53463.62337552 2024-10-23,02:46:07.000,297,11022091,13125,0,1729651566,13009.249726959992,67.83582186000422,53463.616388400005 2024-10-23,02:46:08.000,297,11022094,12965,0,1729651567,13009.310353749992,67.83582186000422,53463.651324 2024-10-23,02:46:09.000,297,11022185,12925,0,1729651568,13009.303617439997,67.82877273000486,53463.58843992001 2024-10-23,02:46:10.000,297,11022126,13325,0,1729651569,13009.357507920002,67.82877273000486,53463.616388400005 2024-10-23,02:46:11.000,297,11022085,12845,0,1729651570,13009.317090060002,67.84287099000358,53463.68625960001 2024-10-23,02:46:12.000,297,11022081,12805,0,1729651571,13009.344035299997,67.81467446999886,53463.665298240005 2024-10-23,02:46:13.000,297,11022161,12925,0,1729651572,13009.357507920002,67.82877273000486,53463.67228536 2024-10-23,02:46:14.000,297,11022124,12925,0,1729651573,13009.370980539992,67.80057621000014,53463.65831112001 2024-10-23,02:46:15.000,297,11022145,12965,0,1729651574,13009.337298990002,67.82172359999822,53463.665298240005 2024-10-23,02:46:16.000,297,11022173,12925,0,1729651575,13009.350771609992,67.82172359999822,53463.68625960001 2024-10-23,02:46:17.000,297,11022149,12965,0,1729651576,13009.323826369997,67.81467446999886,53463.67927248001 2024-10-23,02:46:18.000,297,11022110,13045,0,1729651577,13009.357507920002,67.77942882000207,53463.69324672 2024-10-23,02:46:19.000,297,11022126,13005,0,1729651578,13009.323826369997,67.79352708000079,53463.665298240005 2024-10-23,02:46:20.000,297,11022175,13085,0,1729651579,13009.344035299997,67.77942882000207,53463.651324 2024-10-23,02:46:21.000,297,11022108,13165,0,1729651580,13009.337298990002,67.73713403999864,53463.68625960001 2024-10-23,02:46:22.000,297,11022109,12965,0,1729651581,13009.344035299997,67.78647795000143,53463.70722096001 2024-10-23,02:46:23.000,297,11022118,13125,0,1729651582,13009.323826369997,67.77237969000271,53463.63734976001 2024-10-23,02:46:24.000,297,11022118,13165,0,1729651583,13009.344035299997,67.75828143000399,53463.70023384 2024-10-23,02:46:25.000,297,11022122,12845,0,1729651584,13009.357507920002,67.77237969000271,53463.68625960001 2024-10-23,02:46:26.000,297,11022141,12605,0,1729651585,13009.317090060002,67.78647795000143,53463.65831112001 2024-10-23,02:46:27.000,297,11022116,12925,0,1729651586,13009.337298990002,67.75123230000463,53463.665298240005 2024-10-23,02:46:28.000,297,11022152,13165,0,1729651587,13009.317090060002,67.75828143000399,53463.665298240005 2024-10-23,02:46:29.000,297,11022164,12805,0,1729651588,13009.344035299997,67.75123230000463,53463.67927248001 2024-10-23,02:46:30.000,297,11022101,12765,0,1729651589,13009.330562679992,67.77237969000271,53463.67927248001 2024-10-23,02:46:31.000,297,11022184,12645,0,1729651590,13009.364244229997,67.80057621000014,53463.76311792 2024-10-23,02:46:32.000,297,11022124,12925,0,1729651591,13009.344035299997,67.77942882000207,53463.69324672 2024-10-23,02:46:33.000,297,11022079,12565,0,1729651592,13009.296881130002,67.80057621000014,53463.63734976001 2024-10-23,02:46:34.000,297,11022130,12725,0,1729651593,13009.303617439997,67.79352708000079,53463.64433688 2024-10-23,02:46:35.000,297,11022113,13085,0,1729651594,13009.290144819992,67.78647795000143,53463.64433688 2024-10-23,02:46:36.000,297,11022080,13085,0,1729651595,13009.276672200001,67.76533056000335,53463.665298240005 2024-10-23,02:46:37.000,297,11022072,12925,0,1729651596,13009.276672200001,67.76533056000335,53463.714208080004 2024-10-23,02:46:38.000,297,11022159,12685,0,1729651597,13009.283408509997,67.77942882000207,53463.70722096001 2024-10-23,02:46:39.000,297,11022047,12965,0,1729651598,13009.276672200001,67.80057621000014,53463.67228536 2024-10-23,02:46:40.000,297,11022080,12805,0,1729651599,13009.236254340001,67.744183169998,53463.67228536 2024-10-23,02:46:41.000,297,11022082,12925,0,1729651600,13009.242990649996,67.73008490999928,53463.63734976001 2024-10-23,02:46:42.000,297,11022084,13085,0,1729651601,13009.236254340001,67.75828143000399,53463.60940128001 2024-10-23,02:46:43.000,297,11022141,12965,0,1729651602,13009.229518029992,67.77942882000207,53463.63036264 2024-10-23,02:46:44.000,297,11022107,12885,0,1729651603,13009.209309099992,67.744183169998,53463.63036264 2024-10-23,02:46:45.000,297,11022109,13165,0,1729651604,13009.202572789996,67.77237969000271,53463.64433688 2024-10-23,02:46:46.000,297,11022116,12965,0,1729651605,13009.168891239991,67.80057621000014,53463.63036264 2024-10-23,02:46:47.000,297,11022106,13125,0,1729651606,13009.175627550001,67.744183169998,53463.63734976001 2024-10-23,02:46:48.000,297,11022087,12965,0,1729651607,13009.182363859996,67.77942882000207,53463.60241416 2024-10-23,02:46:49.000,297,11022152,13165,0,1729651608,13009.148682309991,67.76533056000335,53463.616388400005 2024-10-23,02:46:50.000,297,11022137,12805,0,1729651609,13009.148682309991,67.75123230000463,53463.58843992001 2024-10-23,02:46:51.000,297,11022057,13085,0,1729651610,13009.141945999996,67.78647795000143,53463.57446568 2024-10-23,02:46:52.000,297,11022122,13085,0,1729651611,13009.148682309991,67.77942882000207,53463.65831112001 2024-10-23,02:46:53.000,297,11022116,13165,0,1729651612,13009.155418620001,67.8076253399995,53463.68625960001 2024-10-23,02:46:54.000,297,11022162,12925,0,1729651613,13009.11500076,67.79352708000079,53463.651324 2024-10-23,02:46:55.000,297,11022083,12805,0,1729651614,13009.101528139996,67.79352708000079,53463.567478560006 2024-10-23,02:46:56.000,297,11022118,13005,0,1729651615,13009.128473379991,67.78647795000143,53463.62337552 2024-10-23,02:46:57.000,297,11022113,12925,0,1729651616,13009.128473379991,67.84992012000293,53463.651324 2024-10-23,02:46:58.000,297,11022160,12965,0,1729651617,13009.121737069996,67.81467446999886,53463.58843992001 2024-10-23,02:46:59.000,297,11022136,13085,0,1729651618,13009.09479183,67.82172359999822,53463.616388400005 2024-10-23,02:47:00.000,297,11022137,13005,0,1729651619,13009.067846589991,67.86401838000165,53463.56049144001 2024-10-23,02:47:01.000,297,11022084,12605,0,1729651620,13009.04763765999,67.86401838000165,53463.51856872001 2024-10-23,02:47:02.000,297,11022120,13125,0,1729651621,13009.088055519991,67.87106751000101,53463.567478560006 2024-10-23,02:47:03.000,297,11022130,12925,0,1729651622,13009.0745829,67.89221489999909,53463.55350432 2024-10-23,02:47:04.000,297,11022095,13005,0,1729651623,13009.0745829,67.87811664000037,53463.53953008001 2024-10-23,02:47:05.000,297,11022106,12885,0,1729651624,13009.067846589991,67.89926402999845,53463.55350432 2024-10-23,02:47:06.000,297,11022111,13005,0,1729651625,13009.05437397,67.90631315999781,53463.567478560006 2024-10-23,02:47:07.000,297,11022095,13085,0,1729651626,13009.04763765999,67.89926402999845,53463.52555584 2024-10-23,02:47:08.000,297,11022124,12965,0,1729651627,13009.04763765999,67.92746055000316,53463.53953008001 2024-10-23,02:47:09.000,297,11022095,13085,0,1729651628,13009.01395611,67.92746055000316,53463.567478560006 2024-10-23,02:47:10.000,297,11022101,12805,0,1729651629,13009.01395611,67.9204114200038,53463.53254296 2024-10-23,02:47:11.000,297,11022111,12965,0,1729651630,13009.00721979999,67.91336229000444,53463.51158160001 2024-10-23,02:47:12.000,297,11022194,13085,0,1729651631,13009.01395611,67.89926402999845,53463.51158160001 2024-10-23,02:47:13.000,297,11022128,12885,0,1729651632,13009.000483489996,67.93450968000252,53463.50459448 2024-10-23,02:47:14.000,297,11022165,13205,0,1729651633,13009.000483489996,67.98385358999803,53463.48363312 2024-10-23,02:47:15.000,297,11022130,12885,0,1729651634,13008.94659300999,67.9556570700006,53463.497607360005 2024-10-23,02:47:16.000,297,11022100,12765,0,1729651635,13008.97353825,67.96270619999996,53463.46965888001 2024-10-23,02:47:17.000,297,11022149,12885,0,1729651636,13008.99374718,68.0190992400021,53463.48363312 2024-10-23,02:47:18.000,297,11022075,13125,0,1729651637,13008.939856699995,68.0190992400021,53463.51158160001 2024-10-23,02:47:19.000,297,11022177,13045,0,1729651638,13008.939856699995,68.03319750000082,53463.53254296 2024-10-23,02:47:20.000,297,11022181,12885,0,1729651639,13008.96680193999,68.07549228000426,53463.497607360005 2024-10-23,02:47:21.000,297,11022134,13205,0,1729651640,13008.91291146,68.10368880000169,53463.44171040001 2024-10-23,02:47:22.000,297,11022082,12845,0,1729651641,13008.92638407999,68.09663967000233,53463.497607360005 2024-10-23,02:47:23.000,297,11022118,12805,0,1729651642,13008.86575728999,68.13893444999849,53463.476646 2024-10-23,02:47:24.000,297,11022127,12965,0,1729651643,13008.90617514999,68.11778706000041,53463.448697520005 2024-10-23,02:47:25.000,297,11022106,13125,0,1729651644,13008.919647769995,68.11073793000105,53463.42773616 2024-10-23,02:47:26.000,297,11022114,12885,0,1729651645,13008.88596621999,68.14598357999785,53463.448697520005 2024-10-23,02:47:27.000,297,11022154,13085,0,1729651646,13008.86575728999,68.17418010000256,53463.36485208 2024-10-23,02:47:28.000,297,11022108,13125,0,1729651647,13008.86575728999,68.17418010000256,53463.35087784001 2024-10-23,02:47:29.000,297,11022143,13205,0,1729651648,13008.83207574,68.17418010000256,53463.42074904001 2024-10-23,02:47:30.000,297,11022118,13085,0,1729651649,13008.85228467,68.20237662,53463.44171040001 2024-10-23,02:47:31.000,297,11022175,12805,0,1729651650,13008.818603119995,68.23057314000471,53463.46965888001 2024-10-23,02:47:32.000,297,11022132,12965,0,1729651651,13008.818603119995,68.22352400999807,53463.42074904001 2024-10-23,02:47:33.000,297,11022086,12965,0,1729651652,13008.83207574,68.2658187900015,53463.42074904001 2024-10-23,02:47:34.000,297,11022135,13045,0,1729651653,13008.798394189995,68.27991705000022,53463.378826320004 2024-10-23,02:47:35.000,297,11022159,12965,0,1729651654,13008.757976329995,68.32221183000365,53463.37183920001 2024-10-23,02:47:36.000,297,11022133,12885,0,1729651655,13008.717558469994,68.3010644399983,53463.39280056001 2024-10-23,02:47:37.000,297,11022160,13165,0,1729651656,13008.717558469994,68.32221183000365,53463.36485208 2024-10-23,02:47:38.000,297,11022072,12685,0,1729651657,13008.717558469994,68.33631009000237,53463.378826320004 2024-10-23,02:47:39.000,297,11022105,12925,0,1729651658,13008.71082216,68.34335922000173,53463.378826320004 2024-10-23,02:47:40.000,297,11022124,13125,0,1729651659,13008.71082216,68.37155573999917,53463.37183920001 2024-10-23,02:47:41.000,297,11022166,12885,0,1729651660,13008.71082216,68.36450660999981,53463.39280056001 2024-10-23,02:47:42.000,297,11022175,13285,0,1729651661,13008.69061323,68.34335922000173,53463.378826320004 2024-10-23,02:47:43.000,297,11022101,13165,0,1729651662,13008.69061323,68.39975226000388,53463.378826320004 2024-10-23,02:47:44.000,297,11022124,12965,0,1729651663,13008.717558469994,68.37860486999853,53463.44171040001 2024-10-23,02:47:45.000,297,11022122,12965,0,1729651664,13008.68387691999,68.38565399999788,53463.39280056001 2024-10-23,02:47:46.000,297,11022143,12885,0,1729651665,13008.69061323,68.40680139000324,53463.44171040001 2024-10-23,02:47:47.000,297,11022154,13205,0,1729651666,13008.68387691999,68.37155573999917,53463.399787680006 2024-10-23,02:47:48.000,297,11022130,12965,0,1729651667,13008.70408584999,68.39975226000388,53463.39280056001 2024-10-23,02:47:49.000,297,11022111,12965,0,1729651668,13008.66366798999,68.4138505200026,53463.37183920001 2024-10-23,02:47:50.000,297,11022130,12845,0,1729651669,13008.717558469994,68.38565399999788,53463.41376192 2024-10-23,02:47:51.000,297,11022117,13205,0,1729651670,13008.69061323,68.39270313000452,53463.42074904001 2024-10-23,02:47:52.000,297,11022189,12885,0,1729651671,13008.677140609994,68.42089965000196,53463.4067748 2024-10-23,02:47:53.000,297,11022124,12885,0,1729651672,13008.670404299999,68.39975226000388,53463.42074904001 2024-10-23,02:47:54.000,297,11022121,13085,0,1729651673,13008.670404299999,68.40680139000324,53463.42773616 2024-10-23,02:47:55.000,297,11022146,12925,0,1729651674,13008.670404299999,68.46319442999811,53463.39280056001 2024-10-23,02:47:56.000,297,11022108,13085,0,1729651675,13008.66366798999,68.44204704000003,53463.399787680006 2024-10-23,02:47:57.000,297,11022147,12925,0,1729651676,13008.717558469994,68.4490961699994,53463.50459448 2024-10-23,02:47:58.000,297,11022080,12925,0,1729651677,13008.71082216,68.46319442999811,53463.46267176 2024-10-23,02:47:59.000,297,11022125,13005,0,1729651678,13008.71082216,68.44204704000003,53463.46965888001 2024-10-23,02:48:00.000,297,11022144,13005,0,1729651679,13008.72429477999,68.37860486999853,53463.45568464 2024-10-23,02:48:01.000,297,11022128,12725,0,1729651680,13008.73103109,68.45614529999875,53463.48363312 2024-10-23,02:48:02.000,297,11022174,12845,0,1729651681,13008.717558469994,68.42794878000132,53463.476646 2024-10-23,02:48:03.000,297,11022148,13125,0,1729651682,13008.70408584999,68.47024356000475,53463.46965888001 2024-10-23,02:48:04.000,297,11022134,12765,0,1729651683,13008.72429477999,68.4138505200026,53463.497607360005 2024-10-23,02:48:05.000,297,11022167,13045,0,1729651684,13008.72429477999,68.40680139000324,53463.52555584 2024-10-23,02:48:06.000,297,11022145,13005,0,1729651685,13008.778185259995,68.43499791000067,53463.52555584 2024-10-23,02:48:07.000,297,11022152,13125,0,1729651686,13008.818603119995,68.4138505200026,53463.55350432 2024-10-23,02:48:08.000,297,11022164,12805,0,1729651687,13008.80513049999,68.43499791000067,53463.59542704 2024-10-23,02:48:09.000,297,11022113,13045,0,1729651688,13008.80513049999,68.44204704000003,53463.5814528 2024-10-23,02:48:10.000,297,11022144,13045,0,1729651689,13008.80513049999,68.45614529999875,53463.5814528 2024-10-23,02:48:11.000,297,11022119,12965,0,1729651690,13008.79165788,68.4138505200026,53463.616388400005 2024-10-23,02:48:12.000,297,11022137,13045,0,1729651691,13008.798394189995,68.44204704000003,53463.58843992001 2024-10-23,02:48:13.000,297,11022160,13085,0,1729651692,13008.83207574,68.44204704000003,53463.5814528 2024-10-23,02:48:14.000,297,11022112,13045,0,1729651693,13008.83207574,68.4490961699994,53463.63734976001 2024-10-23,02:48:15.000,297,11022202,13045,0,1729651694,13008.85228467,68.4772926900041,53463.63734976001 2024-10-23,02:48:16.000,297,11022200,13285,0,1729651695,13008.8724936,68.42794878000132,53463.665298240005 2024-10-23,02:48:17.000,297,11022197,13085,0,1729651696,13008.88596621999,68.42794878000132,53463.67927248001 2024-10-23,02:48:18.000,297,11022169,13005,0,1729651697,13008.879229909995,68.45614529999875,53463.62337552 2024-10-23,02:48:19.000,297,11022086,12605,0,1729651698,13008.90617514999,68.49139095000282,53463.63036264 2024-10-23,02:48:20.000,297,11022146,12925,0,1729651699,13008.93312039,68.4772926900041,53463.616388400005 2024-10-23,02:48:21.000,297,11022191,13125,0,1729651700,13008.939856699995,68.50548921000154,53463.67927248001 2024-10-23,02:48:22.000,297,11022179,12925,0,1729651701,13008.95332932,68.48434182000346,53463.67927248001 2024-10-23,02:48:23.000,297,11022132,12845,0,1729651702,13008.939856699995,68.46319442999811,53463.68625960001 2024-10-23,02:48:24.000,297,11022148,12765,0,1729651703,13008.939856699995,68.46319442999811,53463.74215656 2024-10-23,02:48:25.000,297,11022136,12605,0,1729651704,13008.95332932,68.47024356000475,53463.735169440006 2024-10-23,02:48:26.000,297,11022146,13085,0,1729651705,13009.000483489996,68.49139095000282,53463.67228536 2024-10-23,02:48:27.000,297,11022155,13005,0,1729651706,13009.040901349996,68.4772926900041,53463.74215656 2024-10-23,02:48:28.000,297,11022102,12965,0,1729651707,13009.088055519991,68.4772926900041,53463.714208080004 2024-10-23,02:48:29.000,297,11022136,12805,0,1729651708,13009.088055519991,68.47024356000475,53463.70722096001 2024-10-23,02:48:30.000,297,11022158,12885,0,1729651709,13009.11500076,68.45614529999875,53463.74914368 2024-10-23,02:48:31.000,297,11022159,12965,0,1729651710,13009.11500076,68.42794878000132,53463.74215656 2024-10-23,02:48:32.000,297,11022149,13285,0,1729651711,13009.121737069996,68.46319442999811,53463.79805352 2024-10-23,02:48:33.000,297,11022158,13125,0,1729651712,13009.202572789996,68.45614529999875,53463.74215656 2024-10-23,02:48:34.000,297,11022126,12605,0,1729651713,13009.229518029992,68.4490961699994,53463.76311792 2024-10-23,02:48:35.000,297,11022130,12925,0,1729651714,13009.242990649996,68.38565399999788,53463.7910664 2024-10-23,02:48:36.000,297,11022176,12725,0,1729651715,13009.256463270001,68.35040835000109,53463.75613080001 2024-10-23,02:48:37.000,297,11022082,12685,0,1729651716,13009.242990649996,68.35040835000109,53463.76311792 2024-10-23,02:48:38.000,297,11022173,12845,0,1729651717,13009.317090060002,68.33631009000237,53463.77010504 2024-10-23,02:48:39.000,297,11022163,12925,0,1729651718,13009.290144819992,68.33631009000237,53463.75613080001 2024-10-23,02:48:40.000,297,11022142,12925,0,1729651719,13009.296881130002,68.3151627000043,53463.784079280005 2024-10-23,02:48:41.000,297,11022106,13005,0,1729651720,13009.323826369997,68.3010644399983,53463.735169440006 2024-10-23,02:48:42.000,297,11022127,13085,0,1729651721,13009.357507920002,68.2658187900015,53463.7910664 2024-10-23,02:48:43.000,297,11022134,13245,0,1729651722,13009.330562679992,68.2658187900015,53463.77010504 2024-10-23,02:48:44.000,297,11022176,13085,0,1729651723,13009.310353749992,68.22352400999807,53463.7910664 2024-10-23,02:48:45.000,297,11022205,12765,0,1729651724,13009.330562679992,68.21647487999871,53463.80504064001 2024-10-23,02:48:46.000,297,11022168,12965,0,1729651725,13009.330562679992,68.22352400999807,53463.81901488 2024-10-23,02:48:47.000,297,11022147,12965,0,1729651726,13009.323826369997,68.17418010000256,53463.77010504 2024-10-23,02:48:48.000,297,11022153,12925,0,1729651727,13009.357507920002,68.15303271000448,53463.81901488 2024-10-23,02:48:49.000,297,11022169,12885,0,1729651728,13009.384453159997,68.11073793000105,53463.77010504 2024-10-23,02:48:50.000,297,11022158,13005,0,1729651729,13009.377716850002,68.11778706000041,53463.832989120005 2024-10-23,02:48:51.000,297,11022151,12805,0,1729651730,13009.357507920002,68.13893444999849,53463.84696336001 2024-10-23,02:48:52.000,297,11022131,13045,0,1729651731,13009.411398399992,68.08959054000297,53463.83997624 2024-10-23,02:48:53.000,297,11022100,12925,0,1729651732,13009.404662089997,68.08254141000361,53463.82600200001 2024-10-23,02:48:54.000,297,11022191,12605,0,1729651733,13009.451816259992,68.08254141000361,53463.832989120005 2024-10-23,02:48:55.000,297,11022123,12765,0,1729651734,13009.431607329992,68.00500098000339,53463.84696336001 2024-10-23,02:48:56.000,297,11022201,13205,0,1729651735,13009.424871019997,67.96975532999932,53463.82600200001 2024-10-23,02:48:57.000,297,11022215,12765,0,1729651736,13009.498970430002,67.96975532999932,53463.88888608 2024-10-23,02:48:58.000,297,11022162,12965,0,1729651737,13009.498970430002,67.93450968000252,53463.84696336001 2024-10-23,02:48:59.000,297,11022185,13085,0,1729651738,13009.498970430002,67.89926402999845,53463.85395048001 2024-10-23,02:49:00.000,297,11022147,12925,0,1729651739,13009.532651979993,67.87106751000101,53463.902860320006 2024-10-23,02:49:01.000,297,11022155,13205,0,1729651740,13009.519179360002,67.84287099000358,53463.832989120005 2024-10-23,02:49:02.000,297,11022163,12965,0,1729651741,13009.552860909993,67.82877273000486,53463.86792472 2024-10-23,02:49:03.000,297,11022141,12725,0,1729651742,13009.600015079988,67.81467446999886,53463.80504064001 2024-10-23,02:49:04.000,297,11022184,12765,0,1729651743,13009.640432939988,67.80057621000014,53463.84696336001 2024-10-23,02:49:05.000,297,11022187,12885,0,1729651744,13009.647169249998,67.79352708000079,53463.75613080001 2024-10-23,02:49:06.000,297,11022156,12885,0,1729651745,13009.680850799989,67.75123230000463,53463.80504064001 2024-10-23,02:49:07.000,297,11022150,13045,0,1729651746,13009.707796039998,67.744183169998,53463.77709216001 2024-10-23,02:49:08.000,297,11022145,12925,0,1729651747,13009.721268659989,67.75828143000399,53463.75613080001 2024-10-23,02:49:09.000,297,11022120,12805,0,1729651748,13009.754950209994,67.7089375200012,53463.81202776 2024-10-23,02:49:10.000,297,11022097,12845,0,1729651749,13009.748213899999,67.70188839000184,53463.75613080001 2024-10-23,02:49:11.000,297,11022176,12845,0,1729651750,13009.768422829999,67.7089375200012,53463.81202776 2024-10-23,02:49:12.000,297,11022135,12965,0,1729651751,13009.829049619999,67.68779013000312,53463.81202776 2024-10-23,02:49:13.000,297,11022126,13005,0,1729651752,13009.835785929994,67.66664273999777,53463.74914368 2024-10-23,02:49:14.000,297,11022132,13205,0,1729651753,13009.889676409999,67.69483926000248,53463.81901488 2024-10-23,02:49:15.000,297,11022152,13125,0,1729651754,13009.936830579994,67.62434796000161,53463.82600200001 2024-10-23,02:49:16.000,297,11022167,13005,0,1729651755,13009.936830579994,67.59615144000418,53463.83997624 2024-10-23,02:49:17.000,297,11022094,13085,0,1729651756,13009.936830579994,67.53270927000267,53463.79805352 2024-10-23,02:49:18.000,297,11022104,12925,0,1729651757,13009.99072106,67.51156188000459,53463.84696336001 2024-10-23,02:49:19.000,297,11022138,13125,0,1729651758,13009.997457369995,67.47631623000052,53463.81202776 2024-10-23,02:49:20.000,297,11022148,12605,0,1729651759,13010.05134785,67.47631623000052,53463.82600200001 2024-10-23,02:49:21.000,297,11022157,12965,0,1729651760,13010.07155678,67.44811971000308,53463.82600200001 2024-10-23,02:49:22.000,297,11022138,13005,0,1729651761,13010.09176571,67.44107058000372,53463.79805352 2024-10-23,02:49:23.000,297,11022102,12885,0,1729651762,13010.159128809995,67.39172667000093,53463.80504064001 2024-10-23,02:49:24.000,297,11022162,12845,0,1729651763,13010.1523925,67.3635301500035,53463.85395048001 2024-10-23,02:49:25.000,297,11022176,13045,0,1729651764,13010.17260143,67.33533362999879,53463.76311792 2024-10-23,02:49:26.000,297,11022142,12965,0,1729651765,13010.199546669995,67.28598972000327,53463.832989120005 2024-10-23,02:49:27.000,297,11022100,13245,0,1729651766,13010.23322822,67.28598972000327,53463.7910664 2024-10-23,02:49:28.000,297,11022144,12885,0,1729651767,13010.320800249996,67.25779319999856,53463.79805352 2024-10-23,02:49:29.000,297,11022120,12965,0,1729651768,13010.27364608,67.22254755000176,53463.77010504 2024-10-23,02:49:30.000,297,11022119,13125,0,1729651769,13010.287118699991,67.22254755000176,53463.72818232001 2024-10-23,02:49:31.000,297,11022149,12685,0,1729651770,13010.31406394,67.20140016000369,53463.69324672 2024-10-23,02:49:32.000,297,11022100,12845,0,1729651771,13010.361218109996,67.20140016000369,53463.70722096001 2024-10-23,02:49:33.000,297,11022145,12925,0,1729651772,13010.374690730001,67.19435103000433,53463.65831112001 2024-10-23,02:49:34.000,297,11022130,13085,0,1729651773,13010.367954419991,67.20844929000305,53463.67927248001 2024-10-23,02:49:35.000,297,11022151,13005,0,1729651774,13010.428581209992,67.17320363999897,53463.7211952 2024-10-23,02:49:36.000,297,11022090,12925,0,1729651775,13010.482471689997,67.20844929000305,53463.65831112001 2024-10-23,02:49:37.000,297,11022144,12805,0,1729651776,13010.495944310002,67.13795799000218,53463.63036264 2024-10-23,02:49:38.000,297,11022104,13285,0,1729651777,13010.543098479997,67.16615450999961,53463.68625960001 2024-10-23,02:49:39.000,297,11022061,12925,0,1729651778,13010.583516339997,67.12385973000346,53463.69324672 2024-10-23,02:49:40.000,297,11022153,13125,0,1729651779,13010.644143129997,67.12385973000346,53463.68625960001 2024-10-23,02:49:41.000,297,11022148,13045,0,1729651780,13010.671088369993,67.13090886000282,53463.651324 2024-10-23,02:49:42.000,297,11022144,13005,0,1729651781,13010.704769919997,67.1168106000041,53463.70023384 2024-10-23,02:49:43.000,297,11022100,13045,0,1729651782,13010.772133019993,67.08156495000003,53463.64433688 2024-10-23,02:49:44.000,297,11022149,12765,0,1729651783,13010.785605639998,67.03222104000452,53463.665298240005 2024-10-23,02:49:45.000,297,11022159,12605,0,1729651784,13010.852968739993,67.06041756000195,53463.65831112001 2024-10-23,02:49:46.000,297,11022084,13045,0,1729651785,13010.873177669993,67.07451582000067,53463.63036264 2024-10-23,02:49:47.000,297,11022099,12925,0,1729651786,13010.906859219998,67.06746669000131,53463.63036264 2024-10-23,02:49:48.000,297,11022113,13045,0,1729651787,13010.974222319994,66.99697539000044,53463.5814528 2024-10-23,02:49:49.000,297,11022127,12965,0,1729651788,13010.967486009999,67.01107364999916,53463.63036264 2024-10-23,02:49:50.000,297,11022137,12885,0,1729651789,13011.048321729999,67.01812277999852,53463.65831112001 2024-10-23,02:49:51.000,297,11022148,12845,0,1729651790,13011.088739589999,66.98992626000108,53463.63734976001 2024-10-23,02:49:52.000,297,11022182,13045,0,1729651791,13011.115684829994,66.94763147999765,53463.616388400005 2024-10-23,02:49:53.000,297,11022093,12765,0,1729651792,13011.18304792999,66.94763147999765,53463.56049144001 2024-10-23,02:49:54.000,297,11022152,12925,0,1729651793,13011.16283899999,66.93353321999894,53463.5814528 2024-10-23,02:49:55.000,297,11022130,12925,0,1729651794,13011.297565199995,66.89828757000214,53463.60940128001 2024-10-23,02:49:56.000,297,11022114,12685,0,1729651795,13011.31103782,66.88418931000342,53463.56049144001 2024-10-23,02:49:57.000,297,11022144,12925,0,1729651796,13011.33124675,66.89123844000278,53463.55350432 2024-10-23,02:49:58.000,297,11022147,12885,0,1729651797,13011.378400919995,66.86304191999807,53463.52555584 2024-10-23,02:49:59.000,297,11022137,13285,0,1729651798,13011.41208247,66.87714018000406,53463.52555584 2024-10-23,02:50:00.000,297,11022163,12685,0,1729651799,13011.47270926,66.88418931000342,53463.50459448 2024-10-23,02:50:01.000,297,11022147,12925,0,1729651800,13011.49291819,66.84189452999999,53463.567478560006 2024-10-23,02:50:02.000,297,11022122,13285,0,1729651801,13011.546808669991,66.87714018000406,53463.50459448 2024-10-23,02:50:03.000,297,11022160,12765,0,1729651802,13011.614171770001,66.84894365999935,53463.53254296 2024-10-23,02:50:04.000,297,11022131,12885,0,1729651803,13011.654589630001,66.81369801000255,53463.52555584 2024-10-23,02:50:05.000,297,11022165,12685,0,1729651804,13011.708480109992,66.83484540000063,53463.546517200004 2024-10-23,02:50:06.000,297,11022145,12925,0,1729651805,13011.755634280002,66.81369801000255,53463.53254296 2024-10-23,02:50:07.000,297,11022175,13045,0,1729651806,13011.843206309997,66.79959975000384,53463.50459448 2024-10-23,02:50:08.000,297,11022165,13045,0,1729651807,13011.998141440003,66.77140322999912,53463.52555584 2024-10-23,02:50:09.000,297,11022176,12765,0,1729651808,13011.977932510003,66.79255062000448,53463.46965888001 2024-10-23,02:50:10.000,297,11022159,12765,0,1729651809,13012.031822989993,66.76435409999976,53463.45568464 2024-10-23,02:50:11.000,297,11022144,13125,0,1729651810,13012.105922399998,66.76435409999976,53463.46267176 2024-10-23,02:50:12.000,297,11022141,12965,0,1729651811,13012.173285499994,66.77845235999848,53463.51158160001 2024-10-23,02:50:13.000,297,11022107,13005,0,1729651812,13012.193494429994,66.7573049700004,53463.49062024001 2024-10-23,02:50:14.000,297,11022156,13045,0,1729651813,13012.274330149994,66.70091192999826,53463.48363312 2024-10-23,02:50:15.000,297,11022089,13005,0,1729651814,13012.32822063,66.74320671000169,53463.497607360005 2024-10-23,02:50:16.000,297,11022199,13045,0,1729651815,13012.38884742,66.72910845000297,53463.49062024001 2024-10-23,02:50:17.000,297,11022123,13245,0,1729651816,13012.44273789999,66.73615758000233,53463.51158160001 2024-10-23,02:50:18.000,297,11022147,12765,0,1729651817,13012.510101,66.72205932000361,53463.51158160001 2024-10-23,02:50:19.000,297,11022154,13165,0,1729651818,13012.557255169995,66.70091192999826,53463.546517200004 2024-10-23,02:50:20.000,297,11022109,12645,0,1729651819,13012.63135458,66.67271541000082,53463.53953008001 2024-10-23,02:50:21.000,297,11022121,13045,0,1729651820,13012.69198137,66.68681366999954,53463.53953008001 2024-10-23,02:50:22.000,297,11022151,13045,0,1729651821,13012.75260816,66.6938627999989,53463.56049144001 2024-10-23,02:50:23.000,297,11022184,12645,0,1729651822,13012.826707569991,66.70796106000489,53463.57446568 2024-10-23,02:50:24.000,297,11022167,12805,0,1729651823,13012.914279600001,66.72205932000361,53463.53254296 2024-10-23,02:50:25.000,297,11022177,12965,0,1729651824,13012.954697460002,66.70091192999826,53463.616388400005 2024-10-23,02:50:26.000,297,11022138,13125,0,1729651825,13013.049005799992,66.6938627999989,53463.59542704 2024-10-23,02:50:27.000,297,11022138,12885,0,1729651826,13013.123105209997,66.75025584000105,53463.59542704 2024-10-23,02:50:28.000,297,11022117,13125,0,1729651827,13013.190468309993,66.71501019000425,53463.57446568 2024-10-23,02:50:29.000,297,11022122,13005,0,1729651828,13013.291512959993,66.71501019000425,53463.65831112001 2024-10-23,02:50:30.000,297,11022168,12765,0,1729651829,13013.392557609994,66.73615758000233,53463.65831112001 2024-10-23,02:50:31.000,297,11022175,13005,0,1729651830,13013.473393329994,66.71501019000425,53463.60940128001 2024-10-23,02:50:32.000,297,11022180,12645,0,1729651831,13013.54075642999,66.70796106000489,53463.67228536 2024-10-23,02:50:33.000,297,11022131,13125,0,1729651832,13013.5879106,66.70796106000489,53463.7211952 2024-10-23,02:50:34.000,297,11022164,12605,0,1729651833,13013.675482629995,66.6938627999989,53463.70023384 2024-10-23,02:50:35.000,297,11022140,12885,0,1729651834,13013.74958204,66.67976454000018,53463.74215656 2024-10-23,02:50:36.000,297,11022148,12925,0,1729651835,13013.83041776,66.66566628000146,53463.81901488 2024-10-23,02:50:37.000,297,11022216,12725,0,1729651836,13013.917989789996,66.66566628000146,53463.784079280005 2024-10-23,02:50:38.000,297,11022142,13245,0,1729651837,13013.985352889991,66.67271541000082,53463.81202776 2024-10-23,02:50:39.000,297,11022115,13245,0,1729651838,13014.106606469992,66.68681366999954,53463.79805352 2024-10-23,02:50:40.000,297,11022173,13125,0,1729651839,13014.133551710001,66.66566628000146,53463.84696336001 2024-10-23,02:50:41.000,297,11022159,13005,0,1729651840,13014.221123739997,66.67976454000018,53463.86792472 2024-10-23,02:50:42.000,297,11022146,12925,0,1729651841,13014.295223150002,66.67976454000018,53463.84696336001 2024-10-23,02:50:43.000,297,11022095,12645,0,1729651842,13014.362586249998,66.6586171500021,53463.86792472 2024-10-23,02:50:44.000,297,11022151,12685,0,1729651843,13014.470367209993,66.70091192999826,53463.91683456 2024-10-23,02:50:45.000,297,11022203,12965,0,1729651844,13014.530993999993,66.67976454000018,53463.89587320001 2024-10-23,02:50:46.000,297,11022143,13045,0,1729651845,13014.611829719994,66.67271541000082,53463.93779592 2024-10-23,02:50:47.000,297,11022135,12965,0,1729651846,13014.685929129999,66.70091192999826,53464.01465424001 2024-10-23,02:50:48.000,297,11022171,12845,0,1729651847,13014.753292229994,66.7573049700004,53464.0356156 2024-10-23,02:50:49.000,297,11022141,12925,0,1729651848,13014.84760057,66.70091192999826,53464.02862848 2024-10-23,02:50:50.000,297,11022177,13085,0,1729651849,13014.90822736,66.74320671000169,53464.00766712 2024-10-23,02:50:51.000,297,11022155,12925,0,1729651850,13014.94864522,66.7573049700004,53464.1054868 2024-10-23,02:50:52.000,297,11022115,12965,0,1729651851,13015.02948094,66.7573049700004,53464.18234512001 2024-10-23,02:50:53.000,297,11022148,13125,0,1729651852,13015.10358034999,66.78550148999784,53464.175358 2024-10-23,02:50:54.000,297,11022097,12725,0,1729651853,13015.204624999991,66.75025584000105,53464.23125496001 2024-10-23,02:50:55.000,297,11022102,13045,0,1729651854,13015.271988100001,66.7573049700004,53464.23125496001 2024-10-23,02:50:56.000,297,11022147,13085,0,1729651855,13015.332614890001,66.75025584000105,53464.175358 2024-10-23,02:50:57.000,297,11022154,12925,0,1729651856,13015.413450610002,66.7573049700004,53464.27317768 2024-10-23,02:50:58.000,297,11022112,12845,0,1729651857,13015.460604779997,66.71501019000425,53464.29413904 2024-10-23,02:50:59.000,297,11022175,12925,0,1729651858,13015.527967879993,66.72910845000297,53464.30811328001 2024-10-23,02:51:00.000,297,11022146,13165,0,1729651859,13015.588594669993,66.73615758000233,53464.41292008 2024-10-23,02:51:01.000,297,11022110,12965,0,1729651860,13015.696375629988,66.74320671000169,53464.37798448001 2024-10-23,02:51:02.000,297,11022102,12765,0,1729651861,13015.723320869998,66.73615758000233,53464.43388144 2024-10-23,02:51:03.000,297,11022088,12765,0,1729651862,13015.810892899994,66.75025584000105,53464.41292008 2024-10-23,02:51:04.000,297,11022097,12845,0,1729651863,13015.884992309999,66.7573049700004,53464.454842800005 2024-10-23,02:51:05.000,297,11022136,12765,0,1729651864,13015.972564339994,66.76435409999976,53464.503752640005 2024-10-23,02:51:06.000,297,11022131,13005,0,1729651865,13016.03992743999,66.7573049700004,53464.60157232 2024-10-23,02:51:07.000,297,11022128,12965,0,1729651866,13016.08708161,66.7573049700004,53464.6295208 2024-10-23,02:51:08.000,297,11022069,12965,0,1729651867,13016.134235779995,66.82074714000191,53464.60157232 2024-10-23,02:51:09.000,297,11022099,12925,0,1729651868,13016.20159887999,66.8066488800032,53464.6295208 2024-10-23,02:51:10.000,297,11022135,12965,0,1729651869,13016.22180780999,66.79255062000448,53464.66445640001 2024-10-23,02:51:11.000,297,11022100,12925,0,1729651870,13016.30264352999,66.79255062000448,53464.67843064 2024-10-23,02:51:12.000,297,11022056,13045,0,1729651871,13016.376742939996,66.81369801000255,53464.76227608001 2024-10-23,02:51:13.000,297,11022154,13045,0,1729651872,13016.430633420001,66.78550148999784,53464.72734048 2024-10-23,02:51:14.000,297,11022155,13045,0,1729651873,13016.464314969991,66.82074714000191,53464.7692632 2024-10-23,02:51:15.000,297,11022131,12965,0,1729651874,13016.531678070001,66.83484540000063,53464.81118592001 2024-10-23,02:51:16.000,297,11022129,12805,0,1729651875,13016.592304860002,66.8700910500047,53464.81817304 2024-10-23,02:51:17.000,297,11022129,13045,0,1729651876,13016.632722720002,66.88418931000342,53464.86009576001 2024-10-23,02:51:18.000,297,11022153,13125,0,1729651877,13016.700085819997,66.89123844000278,53464.86009576001 2024-10-23,02:51:19.000,297,11022144,12965,0,1729651878,13016.794394160002,66.89828757000214,53464.91599272 2024-10-23,02:51:20.000,297,11022136,12925,0,1729651879,13016.888702499993,66.89123844000278,53464.9439412 2024-10-23,02:51:21.000,297,11022098,12925,0,1729651880,13016.908911429993,66.9053367000015,53464.92996696001 2024-10-23,02:51:22.000,297,11022106,13125,0,1729651881,13016.942592979998,66.9053367000015,53464.98586392 2024-10-23,02:51:23.000,297,11022129,13125,0,1729651882,13016.996483459989,66.91238583000086,53465.0138124 2024-10-23,02:51:24.000,297,11022105,12605,0,1729651883,13017.070582869994,66.94763147999765,53465.055735120004 2024-10-23,02:51:25.000,297,11022132,12925,0,1729651884,13017.11773703999,66.9405823499983,53465.04176088 2024-10-23,02:51:26.000,297,11022105,13005,0,1729651885,13017.20530907,66.9405823499983,53465.0836836 2024-10-23,02:51:27.000,297,11022098,12765,0,1729651886,13017.24572693,66.94763147999765,53465.174516160005 2024-10-23,02:51:28.000,297,11022107,13045,0,1729651887,13017.27940847999,66.93353321999894,53465.13259344 2024-10-23,02:51:29.000,297,11022120,12845,0,1729651888,13017.34677158,66.96172974000365,53465.20945176 2024-10-23,02:51:30.000,297,11022147,12965,0,1729651889,13017.393925749995,66.95468061000429,53465.27932296 2024-10-23,02:51:31.000,297,11022115,12765,0,1729651890,13017.44781623,66.968778870003,53465.25137448 2024-10-23,02:51:32.000,297,11022146,12845,0,1729651891,13017.474761469995,66.94763147999765,53465.27932296 2024-10-23,02:51:33.000,297,11022134,13005,0,1729651892,13017.56906981,66.97582800000237,53465.30028432 2024-10-23,02:51:34.000,297,11022098,12965,0,1729651893,13017.58927874,67.01812277999852,53465.356181279996 2024-10-23,02:51:35.000,297,11022143,12965,0,1729651894,13017.6296966,67.01107364999916,53465.34919416 2024-10-23,02:51:36.000,297,11022102,12965,0,1729651895,13017.643169219991,67.02517190999788,53465.38412976001 2024-10-23,02:51:37.000,297,11022150,13045,0,1729651896,13017.683587079991,67.02517190999788,53465.460988080005 2024-10-23,02:51:38.000,297,11022141,13245,0,1729651897,13017.703796009991,67.0040245199998,53465.523872159996 2024-10-23,02:51:39.000,297,11022131,12965,0,1729651898,13017.750950180001,66.97582800000237,53465.5378464 2024-10-23,02:51:40.000,297,11022106,13005,0,1729651899,13017.811576970002,67.01812277999852,53465.50291080001 2024-10-23,02:51:41.000,297,11022120,12765,0,1729651900,13017.845258519992,67.01107364999916,53465.523872159996 2024-10-23,02:51:42.000,297,11022090,13125,0,1729651901,13017.831785900002,66.99697539000044,53465.60073048001 2024-10-23,02:51:43.000,297,11022126,13045,0,1729651902,13017.926094239992,67.01107364999916,53465.61470472 2024-10-23,02:51:44.000,297,11022148,12925,0,1729651903,13017.953039480002,67.0040245199998,53465.68457592 2024-10-23,02:51:45.000,297,11022112,13165,0,1729651904,13017.993457340002,67.01812277999852,53465.69855016001 2024-10-23,02:51:46.000,297,11022110,13125,0,1729651905,13018.027138889993,67.04631930000323,53465.726498640004 2024-10-23,02:51:47.000,297,11022124,12845,0,1729651906,13018.040611509998,67.01812277999852,53465.677588800005 2024-10-23,02:51:48.000,297,11022154,12965,0,1729651907,13018.081029369998,67.05336843000259,53465.78938272001 2024-10-23,02:51:49.000,297,11022142,12845,0,1729651908,13018.107974609993,67.08156495000003,53465.7823956 2024-10-23,02:51:50.000,297,11022169,12925,0,1729651909,13018.141656159998,67.08156495000003,53465.83130544 2024-10-23,02:51:51.000,297,11022172,13205,0,1729651910,13018.128183539993,67.06746669000131,53465.83829256001 2024-10-23,02:51:52.000,297,11022141,13125,0,1729651911,13018.155128779988,67.09566320999875,53465.845279680005 2024-10-23,02:51:53.000,297,11022132,12925,0,1729651912,13018.175337709989,67.10976147000474,53465.86624104001 2024-10-23,02:51:54.000,297,11022163,12965,0,1729651913,13018.195546639989,67.08861407999939,53465.88720240001 2024-10-23,02:51:55.000,297,11022101,13005,0,1729651914,13018.188810329993,67.12385973000346,53465.95008648 2024-10-23,02:51:56.000,297,11022187,12805,0,1729651915,13018.222491879998,67.13795799000218,53465.922138 2024-10-23,02:51:57.000,297,11022144,12965,0,1729651916,13018.269646049994,67.13795799000218,53465.922138 2024-10-23,02:51:58.000,297,11022156,13285,0,1729651917,13018.269646049994,67.1168106000041,53465.99899632 2024-10-23,02:51:59.000,297,11022133,13045,0,1729651918,13018.283118669999,67.13795799000218,53465.97803496 2024-10-23,02:52:00.000,297,11022149,13005,0,1729651919,13018.276382359989,67.17320363999897,53465.9920092 2024-10-23,02:52:01.000,297,11022180,12885,0,1729651920,13018.262909739999,67.20844929000305,53466.012970560005 2024-10-23,02:52:02.000,297,11022128,12925,0,1729651921,13018.276382359989,67.22254755000176,53466.07585464001 2024-10-23,02:52:03.000,297,11022163,12965,0,1729651922,13018.276382359989,67.22254755000176,53466.06886752 2024-10-23,02:52:04.000,297,11022165,12605,0,1729651923,13018.276382359989,67.22254755000176,53466.10380312001 2024-10-23,02:52:05.000,297,11022108,12725,0,1729651924,13018.343745459999,67.18730189999769,53466.08982888 2024-10-23,02:52:06.000,297,11022120,13125,0,1729651925,13018.296591289989,67.22959668000112,53466.05489328001 2024-10-23,02:52:07.000,297,11022144,12885,0,1729651926,13018.303327599999,67.22959668000112,53466.11777736 2024-10-23,02:52:08.000,297,11022092,13045,0,1729651927,13018.350481769994,67.23664581000048,53466.131751600005 2024-10-23,02:52:09.000,297,11022164,13005,0,1729651928,13018.35721807999,67.24369493999984,53466.15271296001 2024-10-23,02:52:10.000,297,11022115,13085,0,1729651929,13018.35721807999,67.23664581000048,53466.1666872 2024-10-23,02:52:11.000,297,11022144,12925,0,1729651930,13018.370690699994,67.26484232999792,53466.21559704 2024-10-23,02:52:12.000,297,11022126,12885,0,1729651931,13018.390899629994,67.26484232999792,53466.229571280004 2024-10-23,02:52:13.000,297,11022136,13165,0,1729651932,13018.343745459999,67.28598972000327,53466.2365584 2024-10-23,02:52:14.000,297,11022140,12965,0,1729651933,13018.384163319999,67.27189146000455,53466.229571280004 2024-10-23,02:52:15.000,297,11022102,12845,0,1729651934,13018.390899629994,67.24369493999984,53466.27149400001 2024-10-23,02:52:16.000,297,11022139,12885,0,1729651935,13018.384163319999,67.27189146000455,53466.25751976 2024-10-23,02:52:17.000,297,11022112,12965,0,1729651936,13018.384163319999,67.25779319999856,53466.29245536001 2024-10-23,02:52:18.000,297,11022113,13005,0,1729651937,13018.431317489994,67.25779319999856,53466.36931368001 2024-10-23,02:52:19.000,297,11022128,13165,0,1729651938,13018.39763593999,67.23664581000048,53466.27848112 2024-10-23,02:52:20.000,297,11022119,13205,0,1729651939,13018.35721807999,67.27894059000391,53466.31341672 2024-10-23,02:52:21.000,297,11022125,12845,0,1729651940,13018.390899629994,67.24369493999984,53466.31341672 2024-10-23,02:52:22.000,297,11022140,12925,0,1729651941,13018.37742700999,67.27189146000455,53466.34136520001 2024-10-23,02:52:23.000,297,11022126,12845,0,1729651942,13018.411108559994,67.25779319999856,53466.3763008 2024-10-23,02:52:24.000,297,11022178,13125,0,1729651943,13018.350481769994,67.24369493999984,53466.397262160004 2024-10-23,02:52:25.000,297,11022134,13005,0,1729651944,13018.390899629994,67.27894059000391,53466.397262160004 2024-10-23,02:52:26.000,297,11022147,13085,0,1729651945,13018.384163319999,67.2507440699992,53466.35533944 2024-10-23,02:52:27.000,297,11022127,12765,0,1729651946,13018.39763593999,67.24369493999984,53466.40424928 2024-10-23,02:52:28.000,297,11022136,12885,0,1729651947,13018.39763593999,67.2507440699992,53466.41123640001 2024-10-23,02:52:29.000,297,11022172,13285,0,1729651948,13018.39763593999,67.22959668000112,53466.46014624001 2024-10-23,02:52:30.000,297,11022116,13125,0,1729651949,13018.35721807999,67.23664581000048,53466.39027504001 2024-10-23,02:52:31.000,297,11022170,13045,0,1729651950,13018.390899629994,67.22959668000112,53466.446172 2024-10-23,02:52:32.000,297,11022125,12965,0,1729651951,13018.350481769994,67.24369493999984,53466.446172 2024-10-23,02:52:33.000,297,11022175,13165,0,1729651952,13018.37742700999,67.22254755000176,53466.46014624001 2024-10-23,02:52:34.000,297,11022178,12845,0,1729651953,13018.303327599999,67.2507440699992,53466.45315912 2024-10-23,02:52:35.000,297,11022146,12765,0,1729651954,13018.310063909994,67.26484232999792,53466.42521064 2024-10-23,02:52:36.000,297,11022138,12925,0,1729651955,13018.33700914999,67.29303885000263,53466.52303032 2024-10-23,02:52:37.000,297,11022164,12765,0,1729651956,13018.33700914999,67.27894059000391,53466.52303032 2024-10-23,02:52:38.000,297,11022090,12845,0,1729651957,13018.323536529999,67.23664581000048,53466.516043200005 2024-10-23,02:52:39.000,297,11022145,13285,0,1729651958,13018.262909739999,67.25779319999856,53466.446172 2024-10-23,02:52:40.000,297,11022183,13005,0,1729651959,13018.323536529999,67.25779319999856,53466.49508184 2024-10-23,02:52:41.000,297,11022123,12965,0,1729651960,13018.283118669999,67.22959668000112,53466.4811076 2024-10-23,02:52:42.000,297,11022125,13085,0,1729651961,13018.276382359989,67.22254755000176,53466.52303032 2024-10-23,02:52:43.000,297,11022130,12685,0,1729651962,13018.31680021999,67.20844929000305,53466.50206896 2024-10-23,02:52:44.000,297,11022147,12565,0,1729651963,13018.276382359989,67.16615450999961,53466.467133360005 2024-10-23,02:52:45.000,297,11022127,12885,0,1729651964,13018.283118669999,67.1520562500009,53466.530017439996 2024-10-23,02:52:46.000,297,11022159,12925,0,1729651965,13018.276382359989,67.15910538000026,53466.516043200005 2024-10-23,02:52:47.000,297,11022141,12725,0,1729651966,13018.289854979994,67.14500712000154,53466.54399168 2024-10-23,02:52:48.000,297,11022148,12805,0,1729651967,13018.242700809998,67.1027123399981,53466.564953040004 2024-10-23,02:52:49.000,297,11022179,12925,0,1729651968,13018.242700809998,67.1027123399981,53466.47412048 2024-10-23,02:52:50.000,297,11022145,12765,0,1729651969,13018.249437119994,67.07451582000067,53466.530017439996 2024-10-23,02:52:51.000,297,11022124,12685,0,1729651970,13018.209019259994,67.07451582000067,53466.5509788 2024-10-23,02:52:52.000,297,11022159,12845,0,1729651971,13018.195546639989,67.09566320999875,53466.50206896 2024-10-23,02:52:53.000,297,11022132,13325,0,1729651972,13018.209019259994,67.08156495000003,53466.48809472001 2024-10-23,02:52:54.000,297,11022131,13005,0,1729651973,13018.188810329993,67.06041756000195,53466.50905608001 2024-10-23,02:52:55.000,297,11022150,12765,0,1729651974,13018.175337709989,67.02517190999788,53466.53700456001 2024-10-23,02:52:56.000,297,11022125,12885,0,1729651975,13018.168601399993,67.03927017000387,53466.467133360005 2024-10-23,02:52:57.000,297,11022171,13085,0,1729651976,13018.134919849988,67.03927017000387,53466.52303032 2024-10-23,02:52:58.000,297,11022157,12965,0,1729651977,13018.148392469993,67.01107364999916,53466.48809472001 2024-10-23,02:52:59.000,297,11022178,12965,0,1729651978,13018.128183539993,67.01812277999852,53466.54399168 2024-10-23,02:53:00.000,297,11022138,12925,0,1729651979,13018.094501989988,66.968778870003,53466.516043200005 2024-10-23,02:53:01.000,297,11022149,12765,0,1729651980,13018.054084130003,66.95468061000429,53466.48809472001 2024-10-23,02:53:02.000,297,11022135,12965,0,1729651981,13018.054084130003,66.91943496000022,53466.4811076 2024-10-23,02:53:03.000,297,11022158,13045,0,1729651982,13018.047347819993,66.9053367000015,53466.43219776 2024-10-23,02:53:04.000,297,11022141,12925,0,1729651983,13018.027138889993,66.89828757000214,53466.467133360005 2024-10-23,02:53:05.000,297,11022160,13005,0,1729651984,13018.006929959993,66.89123844000278,53466.467133360005 2024-10-23,02:53:06.000,297,11022189,12925,0,1729651985,13017.986721029993,66.89828757000214,53466.467133360005 2024-10-23,02:53:07.000,297,11022185,12725,0,1729651986,13017.986721029993,66.88418931000342,53466.46014624001 2024-10-23,02:53:08.000,297,11022172,13125,0,1729651987,13017.973248410002,66.88418931000342,53466.40424928 2024-10-23,02:53:09.000,297,11022169,12965,0,1729651988,13017.872203760002,66.85599278999871,53466.43918488001 2024-10-23,02:53:10.000,297,11022125,12845,0,1729651989,13017.872203760002,66.85599278999871,53466.418223520006 2024-10-23,02:53:11.000,297,11022172,13325,0,1729651990,13017.865467449992,66.82779627000127,53466.42521064 2024-10-23,02:53:12.000,297,11022138,13125,0,1729651991,13017.865467449992,66.86304191999807,53466.43219776 2024-10-23,02:53:13.000,297,11022173,13125,0,1729651992,13017.825049589992,66.8066488800032,53466.39027504001 2024-10-23,02:53:14.000,297,11022182,12765,0,1729651993,13017.831785900002,66.78550148999784,53466.39027504001 2024-10-23,02:53:15.000,297,11022169,12965,0,1729651994,13017.845258519992,66.78550148999784,53466.39027504001 2024-10-23,02:53:16.000,297,11022186,13125,0,1729651995,13017.791368040002,66.74320671000169,53466.348352320005 2024-10-23,02:53:17.000,297,11022167,12885,0,1729651996,13017.771159110001,66.73615758000233,53466.38328792 2024-10-23,02:53:18.000,297,11022136,12605,0,1729651997,13017.764422799992,66.71501019000425,53466.40424928 2024-10-23,02:53:19.000,297,11022150,12845,0,1729651998,13017.777895419997,66.72205932000361,53466.348352320005 2024-10-23,02:53:20.000,297,11022123,13285,0,1729651999,13017.717268629996,66.70091192999826,53466.32739096 2024-10-23,02:53:21.000,297,11022130,12925,0,1729652000,13017.737477559996,66.71501019000425,53466.32739096 2024-10-23,02:53:22.000,297,11022160,12925,0,1729652001,13017.737477559996,66.71501019000425,53466.348352320005 2024-10-23,02:53:23.000,297,11022181,12925,0,1729652002,13017.717268629996,66.68681366999954,53466.24354552001 2024-10-23,02:53:24.000,297,11022103,12765,0,1729652003,13017.690323390001,66.63042063000466,53466.229571280004 2024-10-23,02:53:25.000,297,11022101,12765,0,1729652004,13017.697059699996,66.63746976000402,53466.29245536001 2024-10-23,02:53:26.000,297,11022120,13165,0,1729652005,13017.690323390001,66.60927323999931,53466.299442480005 2024-10-23,02:53:27.000,297,11022183,13165,0,1729652006,13017.697059699996,66.6586171500021,53466.29245536001 2024-10-23,02:53:28.000,297,11022168,13005,0,1729652007,13017.717268629996,66.62337149999803,53466.27848112 2024-10-23,02:53:29.000,297,11022112,12765,0,1729652008,13017.663378149991,66.63746976000402,53466.32040384001 2024-10-23,02:53:30.000,297,11022147,13205,0,1729652009,13017.663378149991,66.58812585000123,53466.27848112 2024-10-23,02:53:31.000,297,11022126,12805,0,1729652010,13017.596015049996,66.58107672000187,53466.22258416001 2024-10-23,02:53:32.000,297,11022134,13045,0,1729652011,13017.60948767,66.55288020000444,53466.28546824 2024-10-23,02:53:33.000,297,11022163,12885,0,1729652012,13017.616223979996,66.58107672000187,53466.2365584 2024-10-23,02:53:34.000,297,11022119,13005,0,1729652013,13017.596015049996,66.53173280999908,53466.1666872 2024-10-23,02:53:35.000,297,11022114,12925,0,1729652014,13017.616223979996,66.50353629000165,53466.180661440005 2024-10-23,02:53:36.000,297,11022158,12765,0,1729652015,13017.602751359991,66.4471432499995,53466.229571280004 2024-10-23,02:53:37.000,297,11022138,13085,0,1729652016,13017.56906981,66.46124150999822,53466.21559704 2024-10-23,02:53:38.000,297,11022147,12925,0,1729652017,13017.555597189996,66.49648716000229,53466.20860992 2024-10-23,02:53:39.000,297,11022152,12765,0,1729652018,13017.515179329996,66.44009412000014,53466.194635679996 2024-10-23,02:53:40.000,297,11022126,12845,0,1729652019,13017.494970399996,66.41894673000206,53466.18764856 2024-10-23,02:53:41.000,297,11022154,13005,0,1729652020,13017.54212456999,66.43304499000078,53466.1666872 2024-10-23,02:53:42.000,297,11022095,12965,0,1729652021,13017.54886088,66.40484847000334,53466.21559704 2024-10-23,02:53:43.000,297,11022157,13165,0,1729652022,13017.515179329996,66.42599586000142,53466.194635679996 2024-10-23,02:53:44.000,297,11022148,13205,0,1729652023,13017.50170670999,66.40484847000334,53466.194635679996 2024-10-23,02:53:45.000,297,11022124,13085,0,1729652024,13017.52865195,66.36960281999927,53466.180661440005 2024-10-23,02:53:46.000,297,11022135,13205,0,1729652025,13017.48823409,66.35550456000055,53466.14572584 2024-10-23,02:53:47.000,297,11022154,13085,0,1729652026,13017.434343609995,66.34140630000184,53466.15271296001 2024-10-23,02:53:48.000,297,11022167,12685,0,1729652027,13017.38718944,66.28501325999969,53466.15271296001 2024-10-23,02:53:49.000,297,11022174,13125,0,1729652028,13017.4276073,66.24271848000353,53466.096816 2024-10-23,02:53:50.000,297,11022155,12725,0,1729652029,13017.34677158,66.25681674000225,53466.08982888 2024-10-23,02:53:51.000,297,11022146,12885,0,1729652030,13017.353507889995,66.24976761000289,53466.096816 2024-10-23,02:53:52.000,297,11022133,12845,0,1729652031,13017.34677158,66.20747282999946,53466.08982888 2024-10-23,02:53:53.000,297,11022113,12965,0,1729652032,13017.32656265,66.21452195999882,53466.096816 2024-10-23,02:53:54.000,297,11022131,12885,0,1729652033,13017.252463239995,66.1651780500033,53466.12476448001 2024-10-23,02:53:55.000,297,11022109,13005,0,1729652034,13017.23899061999,66.14403065999795,53466.08982888 2024-10-23,02:54:06.000,297,11022126,13165,0,1729652045,13017.13794596999,65.98190066999814,53466.07585464001 2024-10-23,02:54:07.000,297,11022140,12965,0,1729652046,13017.131209659994,65.96075328000006,53466.04091904 2024-10-23,02:54:08.000,297,11022147,12965,0,1729652047,13017.124473349999,65.96780240999942,53466.026944799996 2024-10-23,02:54:09.000,297,11022177,12885,0,1729652048,13017.144682279999,65.91140937000455,53466.11079024 2024-10-23,02:54:10.000,297,11022163,12725,0,1729652049,13017.111000729994,65.93255676000263,53466.06886752 2024-10-23,02:54:11.000,297,11022087,12805,0,1729652050,13017.111000729994,65.88321284999984,53466.096816 2024-10-23,02:54:12.000,297,11022139,12885,0,1729652051,13017.124473349999,65.86206546000176,53466.06886752 2024-10-23,02:54:13.000,297,11022085,13005,0,1729652052,13017.124473349999,65.84091807000368,53466.03393192001 2024-10-23,02:54:14.000,297,11022209,12965,0,1729652053,13017.15815489999,65.79862329000025,53466.07585464001 2024-10-23,02:54:15.000,297,11022131,12925,0,1729652054,13017.131209659994,65.81977067999833,53466.096816 2024-10-23,02:54:16.000,297,11022142,13045,0,1729652055,13017.151418589994,65.80567241999961,53466.06886752 2024-10-23,02:54:17.000,297,11022128,12965,0,1729652056,13017.151418589994,65.76337764000345,53466.11079024 2024-10-23,02:54:18.000,297,11022126,12885,0,1729652057,13017.17836382999,65.74927938000474,53466.06886752 2024-10-23,02:54:19.000,297,11022162,12845,0,1729652058,13017.19857275999,65.68583721000323,53466.07585464001 2024-10-23,02:54:20.000,297,11022146,13085,0,1729652059,13017.191836449994,65.7069846000013,53466.05489328001 2024-10-23,02:54:21.000,297,11022131,12805,0,1729652060,13017.20530907,65.7069846000013,53466.096816 2024-10-23,02:54:22.000,297,11022100,13085,0,1729652061,13017.225518,65.66468981999788,53466.10380312001 2024-10-23,02:54:23.000,297,11022189,12965,0,1729652062,13017.252463239995,65.6435424299998,53466.12476448001 2024-10-23,02:54:24.000,297,11022166,12925,0,1729652063,13017.252463239995,65.608296780003,53466.12476448001 2024-10-23,02:54:25.000,297,11022102,12965,0,1729652064,13017.24572693,65.608296780003,53466.12476448001 2024-10-23,02:54:26.000,297,11022157,12965,0,1729652065,13017.23899061999,65.62944417000108,53466.15271296001 2024-10-23,02:54:27.000,297,11022148,12965,0,1729652066,13017.232254309994,65.58010025999829,53466.15271296001 2024-10-23,02:54:28.000,297,11022128,13205,0,1729652067,13017.272672169995,65.56600199999957,53466.1666872 2024-10-23,02:54:29.000,297,11022168,12885,0,1729652068,13017.25919954999,65.53075635000278,53466.250532640006 2024-10-23,02:54:30.000,297,11022160,13085,0,1729652069,13017.272672169995,65.52370722000342,53466.194635679996 2024-10-23,02:54:31.000,297,11022111,13085,0,1729652070,13017.292881099995,65.4955106999987,53466.229571280004 2024-10-23,02:54:32.000,297,11022134,12965,0,1729652071,13017.28614479,65.5096089600047,53466.18764856 2024-10-23,02:54:33.000,297,11022107,13085,0,1729652072,13017.30635372,65.5096089600047,53466.20162280001 2024-10-23,02:54:34.000,297,11022161,12765,0,1729652073,13017.313090029995,65.46026505000191,53466.2365584 2024-10-23,02:54:35.000,297,11022107,13125,0,1729652074,13017.28614479,65.43911766000383,53466.229571280004 2024-10-23,02:54:36.000,297,11022102,13205,0,1729652075,13017.272672169995,65.43911766000383,53466.229571280004 2024-10-23,02:54:37.000,297,11022131,13165,0,1729652076,13017.272672169995,65.46731418000127,53466.21559704 2024-10-23,02:54:38.000,297,11022109,12845,0,1729652077,13017.272672169995,65.44616679000319,53466.27848112 2024-10-23,02:54:39.000,297,11022176,13045,0,1729652078,13017.252463239995,65.44616679000319,53466.250532640006 2024-10-23,02:54:40.000,297,11022185,12805,0,1729652079,13017.252463239995,65.41797026999848,53466.229571280004 2024-10-23,02:54:41.000,297,11022168,12925,0,1729652080,13017.23899061999,65.43911766000383,53466.20162280001 2024-10-23,02:54:42.000,297,11022206,12885,0,1729652081,13017.24572693,65.41092113999912,53466.250532640006 2024-10-23,02:54:43.000,297,11022179,12765,0,1729652082,13017.28614479,65.43911766000383,53466.24354552001 2024-10-23,02:54:44.000,297,11022162,12925,0,1729652083,13017.28614479,65.42501939999784,53466.3064296 2024-10-23,02:54:45.000,297,11022115,13245,0,1729652084,13017.25919954999,65.40387200999976,53466.299442480005 2024-10-23,02:54:46.000,297,11022129,13085,0,1729652085,13017.232254309994,65.38977375000104,53466.33437808 2024-10-23,02:54:47.000,297,11022141,13445,0,1729652086,13017.28614479,65.38272462000168,53466.35533944 2024-10-23,02:54:48.000,297,11022136,13085,0,1729652087,13017.232254309994,65.38977375000104,53466.3763008 2024-10-23,02:54:49.000,297,11022167,13045,0,1729652088,13017.225518,65.34747897000489,53466.348352320005 2024-10-23,02:54:50.000,297,11022135,12965,0,1729652089,13017.212045379994,65.34042983999825,53466.418223520006 2024-10-23,02:54:51.000,297,11022110,13085,0,1729652090,13017.23899061999,65.31223332000081,53466.36931368001 2024-10-23,02:54:52.000,297,11022136,13085,0,1729652091,13017.26593586,65.34042983999825,53466.40424928 2024-10-23,02:54:53.000,297,11022134,13085,0,1729652092,13017.21878168999,65.29108593000274,53466.45315912 2024-10-23,02:54:54.000,297,11022167,12925,0,1729652093,13017.24572693,65.23469289000059,53466.446172 2024-10-23,02:54:55.000,297,11022119,13205,0,1729652094,13017.272672169995,65.26993854000466,53466.516043200005 2024-10-23,02:54:56.000,297,11022155,12885,0,1729652095,13017.24572693,65.22059463000187,53466.446172 2024-10-23,02:54:57.000,297,11022199,13005,0,1729652096,13017.24572693,65.23469289000059,53466.42521064 2024-10-23,02:54:58.000,297,11022128,13045,0,1729652097,13017.225518,65.17829984999844,53466.45315912 2024-10-23,02:54:59.000,297,11022173,12765,0,1729652098,13017.27940847999,65.17125071999908,53466.45315912 2024-10-23,02:55:00.000,297,11022143,13005,0,1729652099,13017.23899061999,65.150103330001,53466.47412048 2024-10-23,02:55:01.000,297,11022134,13085,0,1729652100,13017.252463239995,65.150103330001,53466.50905608001 2024-10-23,02:55:02.000,297,11022176,12965,0,1729652101,13017.26593586,65.12190681000357,53466.50905608001 2024-10-23,02:55:03.000,297,11022168,12965,0,1729652102,13017.28614479,65.14305420000164,53466.585914400006 2024-10-23,02:55:04.000,297,11022120,12725,0,1729652103,13017.32656265,65.07256290000078,53466.57194016 2024-10-23,02:55:05.000,297,11022151,13085,0,1729652104,13017.31982633999,65.10075941999821,53466.530017439996 2024-10-23,02:55:06.000,297,11022163,12885,0,1729652105,13017.30635372,65.07961203000013,53466.564953040004 2024-10-23,02:55:07.000,297,11022184,13125,0,1729652106,13017.313090029995,65.07256290000078,53466.64879848 2024-10-23,02:55:08.000,297,11022146,13165,0,1729652107,13017.353507889995,65.10075941999821,53466.57892728001 2024-10-23,02:55:09.000,297,11022137,12965,0,1729652108,13017.353507889995,65.06551377000142,53466.62783712001 2024-10-23,02:55:10.000,297,11022125,13005,0,1729652109,13017.34003526999,65.0514155100027,53466.59988864 2024-10-23,02:55:11.000,297,11022111,12845,0,1729652110,13017.353507889995,64.99502247000055,53466.66277272 2024-10-23,02:55:12.000,297,11022134,12845,0,1729652111,13017.40739837,65.03731725000398,53466.67674696001 2024-10-23,02:55:13.000,297,11022154,13005,0,1729652112,13017.38718944,64.98797334000119,53466.64181136 2024-10-23,02:55:14.000,297,11022110,13125,0,1729652113,13017.36698051,64.98092421000183,53466.6907212 2024-10-23,02:55:15.000,297,11022148,12845,0,1729652114,13017.38045312999,64.98092421000183,53466.66975984 2024-10-23,02:55:16.000,297,11022141,12965,0,1729652115,13017.38718944,64.9527276900044,53466.72565680001 2024-10-23,02:55:17.000,297,11022124,12925,0,1729652116,13017.38045312999,64.97387508000247,53466.78155376 2024-10-23,02:55:18.000,297,11022159,12925,0,1729652117,13017.373716819995,64.95977682000375,53466.84443784001 2024-10-23,02:55:19.000,297,11022194,13125,0,1729652118,13017.373716819995,64.92453116999968,53466.80950224 2024-10-23,02:55:20.000,297,11022176,13125,0,1729652119,13017.38718944,64.94567855999776,53466.84443784001 2024-10-23,02:55:21.000,297,11022140,12685,0,1729652120,13017.414134679995,64.96682595000311,53466.865399199996 2024-10-23,02:55:22.000,297,11022194,12925,0,1729652121,13017.36024419999,64.94567855999776,53466.85841208 2024-10-23,02:55:23.000,297,11022121,13005,0,1729652122,13017.36024419999,64.93158029999904,53466.87937344 2024-10-23,02:55:24.000,297,11022168,13085,0,1729652123,13017.34003526999,64.92453116999968,53466.88636056 2024-10-23,02:55:25.000,297,11022153,13085,0,1729652124,13017.353507889995,64.93158029999904,53466.91430904001 2024-10-23,02:55:26.000,297,11022109,13045,0,1729652125,13017.34677158,64.88928552000289,53466.96321888001 2024-10-23,02:55:27.000,297,11022152,13005,0,1729652126,13017.353507889995,64.87518726000417,53467.0051416 2024-10-23,02:55:28.000,297,11022179,12885,0,1729652127,13017.30635372,64.88223639000353,53466.99815448 2024-10-23,02:55:29.000,297,11022136,12805,0,1729652128,13017.34003526999,64.87518726000417,53467.019115840005 2024-10-23,02:55:30.000,297,11022147,13245,0,1729652129,13017.23899061999,64.84699073999946,53466.99116736001 2024-10-23,02:55:31.000,297,11022168,13285,0,1729652130,13017.272672169995,64.86108899999817,53466.99815448 2024-10-23,02:55:32.000,297,11022165,12765,0,1729652131,13017.292881099995,64.84699073999946,53466.96321888001 2024-10-23,02:55:33.000,297,11022184,12925,0,1729652132,13017.28614479,64.81879422000202,53467.09597416 2024-10-23,02:55:34.000,297,11022176,13045,0,1729652133,13017.292881099995,64.8046959600033,53467.019115840005 2024-10-23,02:55:35.000,297,11022178,13125,0,1729652134,13017.272672169995,64.79059770000458,53467.04007720001 2024-10-23,02:55:36.000,297,11022157,13245,0,1729652135,13017.26593586,64.76945030999923,53467.09597416 2024-10-23,02:55:37.000,297,11022151,12965,0,1729652136,13017.313090029995,64.72715553000307,53467.02610296 2024-10-23,02:55:38.000,297,11022174,12965,0,1729652137,13017.29961740999,64.69895900999836,53467.11693552 2024-10-23,02:55:39.000,297,11022199,13205,0,1729652138,13017.26593586,64.72010640000371,53467.12392264 2024-10-23,02:55:40.000,297,11022146,13245,0,1729652139,13017.25919954999,64.67076249000093,53467.16584536 2024-10-23,02:55:41.000,297,11022184,12965,0,1729652140,13017.23899061999,64.64256597000349,53467.13090976001 2024-10-23,02:55:42.000,297,11022119,12765,0,1729652141,13017.232254309994,64.62141857999814,53467.16584536 2024-10-23,02:55:43.000,297,11022111,13045,0,1729652142,13017.21878168999,64.63551684000413,53467.12392264 2024-10-23,02:55:44.000,297,11022143,13285,0,1729652143,13017.191836449994,64.60732031999942,53467.144884 2024-10-23,02:55:45.000,297,11022142,12965,0,1729652144,13017.20530907,64.58617293000134,53467.17283248 2024-10-23,02:55:46.000,297,11022154,12845,0,1729652145,13017.144682279999,64.53682901999855,53467.12392264 2024-10-23,02:55:47.000,297,11022130,13005,0,1729652146,13017.13794596999,64.48748511000304,53467.17981960001 2024-10-23,02:55:48.000,297,11022144,13165,0,1729652147,13017.17836382999,64.50158337000175,53467.22872944001 2024-10-23,02:55:49.000,297,11022189,13125,0,1729652148,13017.13794596999,64.50158337000175,53467.200780959996 2024-10-23,02:55:50.000,297,11022206,12925,0,1729652149,13017.104264419999,64.47338685000432,53467.256677920006 2024-10-23,02:55:51.000,297,11022173,12925,0,1729652150,13017.084055489999,64.4451903299996,53467.256677920006 2024-10-23,02:55:52.000,297,11022163,13405,0,1729652151,13017.043637629999,64.39584642000409,53467.24969080001 2024-10-23,02:55:53.000,297,11022138,13005,0,1729652152,13017.043637629999,64.36764989999938,53467.305587760005 2024-10-23,02:55:54.000,297,11022185,13045,0,1729652153,13017.030165009994,64.36764989999938,53467.26366504 2024-10-23,02:55:55.000,297,11022110,12925,0,1729652154,13017.050373939994,64.37469902999874,53467.27065216 2024-10-23,02:55:56.000,297,11022096,13005,0,1729652155,13016.983010839998,64.3112568600045,53467.27065216 2024-10-23,02:55:57.000,297,11022124,12805,0,1729652156,13016.949329289993,64.31830599000386,53467.24969080001 2024-10-23,02:55:58.000,297,11022129,13165,0,1729652157,13016.962801909998,64.33240425000258,53467.29161352 2024-10-23,02:55:59.000,297,11022163,12965,0,1729652158,13016.949329289993,64.29010946999915,53467.2846264 2024-10-23,02:56:00.000,297,11022142,12885,0,1729652159,13016.935856669988,64.31830599000386,53467.2846264 2024-10-23,02:56:01.000,297,11022165,13125,0,1729652160,13016.875229879988,64.26896208000107,53467.32654912001 2024-10-23,02:56:02.000,297,11022157,13005,0,1729652161,13016.848284639993,64.247814690003,53467.354497600005 2024-10-23,02:56:03.000,297,11022106,13285,0,1729652162,13016.794394160002,64.27601121000043,53467.38244608 2024-10-23,02:56:04.000,297,11022173,12885,0,1729652163,13016.780921539998,64.25486382000236,53467.368471839996 2024-10-23,02:56:05.000,297,11022139,13045,0,1729652164,13016.774185230002,64.20551990999957,53467.41039456 2024-10-23,02:56:07.000,297,11022143,12925,0,1729652166,13016.733767370002,64.17732339000213,53467.368471839996 2024-10-23,02:56:08.000,297,11022149,13205,0,1729652167,13016.713558440002,64.20551990999957,53467.37545896001 2024-10-23,02:56:09.000,297,11022158,12765,0,1729652168,13016.693349510002,64.17732339000213,53467.368471839996 2024-10-23,02:56:10.000,297,11022091,12965,0,1729652169,13016.646195339992,64.17732339000213,53467.45231728 2024-10-23,02:56:11.000,297,11022138,13045,0,1729652170,13016.599041169997,64.21256903999893,53467.39642032001 2024-10-23,02:56:12.000,297,11022115,13165,0,1729652171,13016.572095930002,64.20551990999957,53467.38244608 2024-10-23,02:56:13.000,297,11022189,13005,0,1729652172,13016.578832239997,64.21256903999893,53467.37545896001 2024-10-23,02:56:14.000,297,11022100,12925,0,1729652173,13016.558623309997,64.19142165000085,53467.354497600005 2024-10-23,02:56:15.000,297,11022116,12805,0,1729652174,13016.545150689992,64.19142165000085,53467.368471839996 2024-10-23,02:56:16.000,297,11022142,12885,0,1729652175,13016.545150689992,64.18437252000149,53467.38244608 2024-10-23,02:56:17.000,297,11022125,13125,0,1729652176,13016.491260210001,64.17732339000213,53467.3894332 2024-10-23,02:56:18.000,297,11022123,12845,0,1729652177,13016.491260210001,64.17027426000277,53467.41738168001 2024-10-23,02:56:19.000,297,11022113,12925,0,1729652178,13016.471051280001,64.19142165000085,53467.44533016001 2024-10-23,02:56:20.000,297,11022130,13085,0,1729652179,13016.444106039991,64.18437252000149,53467.3894332 2024-10-23,02:56:21.000,297,11022118,13005,0,1729652180,13016.41042449,64.1984707800002,53467.3894332 2024-10-23,02:56:22.000,297,11022118,12765,0,1729652181,13016.423897109991,64.18437252000149,53467.41039456 2024-10-23,02:56:23.000,297,11022162,13205,0,1729652182,13016.39021556,64.1984707800002,53467.39642032001 2024-10-23,02:56:24.000,297,11022160,13005,0,1729652183,13016.32958877,64.17732339000213,53467.41039456 2024-10-23,02:56:25.000,297,11022160,12965,0,1729652184,13016.316116149996,64.17732339000213,53467.3894332 2024-10-23,02:56:26.000,297,11022075,12965,0,1729652185,13016.316116149996,64.1984707800002,53467.43135592 2024-10-23,02:56:27.000,297,11022110,12885,0,1729652186,13016.316116149996,64.20551990999957,53467.37545896001 2024-10-23,02:56:28.000,297,11022148,13045,0,1729652187,13016.275698289995,64.18437252000149,53467.3894332 2024-10-23,02:56:29.000,297,11022078,12765,0,1729652188,13016.235280429995,64.21256903999893,53467.41738168001 2024-10-23,02:56:30.000,297,11022178,13125,0,1729652189,13016.26222566999,64.19142165000085,53467.354497600005 2024-10-23,02:56:31.000,297,11022159,12885,0,1729652190,13016.235280429995,64.17732339000213,53467.45231728 2024-10-23,02:56:32.000,297,11022162,12845,0,1729652191,13016.235280429995,64.20551990999957,53467.39642032001 2024-10-23,02:56:33.000,297,11022173,12925,0,1729652192,13016.194862569995,64.247814690003,53467.368471839996 2024-10-23,02:56:34.000,297,11022154,13165,0,1729652193,13016.14097208999,64.20551990999957,53467.37545896001 2024-10-23,02:56:35.000,297,11022109,13005,0,1729652194,13016.194862569995,64.26191295000172,53467.37545896001 2024-10-23,02:56:36.000,297,11022109,12885,0,1729652195,13016.174653639995,64.26896208000107,53467.41738168001 2024-10-23,02:56:37.000,297,11022168,12885,0,1729652196,13016.18138994999,64.24076556000364,53467.403407440004 2024-10-23,02:56:38.000,297,11022134,12965,0,1729652197,13016.16118101999,64.27601121000043,53467.403407440004 2024-10-23,02:56:39.000,297,11022161,12645,0,1729652198,13016.134235779995,64.3112568600045,53467.36148472 2024-10-23,02:56:40.000,297,11022193,13165,0,1729652199,13016.12749947,64.33240425000258,53467.403407440004 2024-10-23,02:56:41.000,297,11022123,13045,0,1729652200,13016.12076315999,64.37469902999874,53467.43135592 2024-10-23,02:56:42.000,297,11022145,12885,0,1729652201,13016.14097208999,64.41699381000217,53467.41738168001 2024-10-23,02:56:43.000,297,11022139,13125,0,1729652202,13016.154444709995,64.4451903299996,53467.43135592 2024-10-23,02:56:44.000,297,11022105,12885,0,1729652203,13016.10055422999,64.41699381000217,53467.39642032001 2024-10-23,02:56:45.000,297,11022094,12925,0,1729652204,13016.12076315999,64.40289555000345,53467.50122712 2024-10-23,02:56:46.000,297,11022129,13125,0,1729652205,13016.10729054,64.43814120000025,53467.46629152001 2024-10-23,02:56:47.000,297,11022118,12605,0,1729652206,13016.06013636999,64.45928858999832,53467.44533016001 2024-10-23,02:56:48.000,297,11022110,12925,0,1729652207,13016.04666375,64.54387814999791,53467.45231728 2024-10-23,02:56:49.000,297,11022254,12965,0,1729652208,13016.02645482,64.50158337000175,53467.44533016001 2024-10-23,02:56:50.000,297,11022190,13085,0,1729652209,13016.053400059995,64.48043598000368,53467.45231728 2024-10-23,02:56:51.000,297,11022121,13245,0,1729652210,13016.033191129995,64.4945342400024,53467.43834304 2024-10-23,02:56:52.000,297,11022161,13085,0,1729652211,13016.02645482,64.52273075999983,53467.48725288 2024-10-23,02:56:53.000,297,11022195,13165,0,1729652212,13016.04666375,64.52977988999919,53467.51520136001 2024-10-23,02:56:54.000,297,11022122,12845,0,1729652213,13016.06013636999,64.54387814999791,53467.50122712 2024-10-23,02:56:55.000,297,11022127,12845,0,1729652214,13016.06013636999,64.56502554000326,53467.45231728 2024-10-23,02:56:56.000,297,11022155,13045,0,1729652215,13016.04666375,64.57207467000262,53467.45231728 2024-10-23,02:56:57.000,297,11022181,13085,0,1729652216,13016.073608989995,64.58617293000134,53467.51520136001 2024-10-23,02:56:58.000,297,11022113,12965,0,1729652217,13016.073608989995,64.54387814999791,53467.536162719996 2024-10-23,02:56:59.000,297,11022201,13045,0,1729652218,13016.08034529999,64.58617293000134,53467.50122712 2024-10-23,02:57:00.000,297,11022180,13085,0,1729652219,13016.12749947,64.62141857999814,53467.592059680006 2024-10-23,02:57:01.000,297,11022167,12925,0,1729652220,13016.12749947,64.62141857999814,53467.5291756 2024-10-23,02:57:02.000,297,11022190,13085,0,1729652221,13016.12076315999,64.63551684000413,53467.55712408 2024-10-23,02:57:03.000,297,11022136,13125,0,1729652222,13016.12749947,64.63551684000413,53467.5990468 2024-10-23,02:57:04.000,297,11022151,12525,0,1729652223,13016.14097208999,64.62846771000477,53467.5990468 2024-10-23,02:57:05.000,297,11022179,13125,0,1729652224,13016.10729054,64.66371336000157,53467.66193088001 2024-10-23,02:57:06.000,297,11022134,13045,0,1729652225,13016.14097208999,64.68486074999964,53467.67590512 2024-10-23,02:57:07.000,297,11022180,12885,0,1729652226,13016.12749947,64.67076249000093,53467.66193088001 2024-10-23,02:57:08.000,297,11022119,12925,0,1729652227,13016.10055422999,64.691909879999,53467.689879360005 2024-10-23,02:57:09.000,297,11022133,12805,0,1729652228,13016.08708161,64.68486074999964,53467.69686648 2024-10-23,02:57:10.000,297,11022173,13125,0,1729652229,13016.08034529999,64.73420466000243,53467.759750560006 2024-10-23,02:57:11.000,297,11022149,12965,0,1729652230,13016.06687268,64.75535205000051,53467.74577632 2024-10-23,02:57:12.000,297,11022134,13085,0,1729652231,13016.053400059995,64.74830292000115,53467.72481496 2024-10-23,02:57:13.000,297,11022116,13205,0,1729652232,13016.012982199994,64.76945030999923,53467.80167328001 2024-10-23,02:57:14.000,297,11022194,12605,0,1729652233,13016.02645482,64.77649943999859,53467.79468616 2024-10-23,02:57:15.000,297,11022201,12805,0,1729652234,13015.952355409994,64.78354856999795,53467.80167328001 2024-10-23,02:57:16.000,297,11022150,13045,0,1729652235,13015.911937549994,64.81879422000202,53467.7737248 2024-10-23,02:57:17.000,297,11022162,13125,0,1729652236,13015.89846492999,64.8046959600033,53467.843596 2024-10-23,02:57:18.000,297,11022127,12925,0,1729652237,13015.884992309999,64.9033837800016,53467.87154448 2024-10-23,02:57:19.000,297,11022114,13085,0,1729652238,13015.831101829994,64.87518726000417,53467.87154448 2024-10-23,02:57:20.000,297,11022166,13125,0,1729652239,13015.831101829994,64.92453116999968,53467.93442856 2024-10-23,02:57:21.000,297,11022138,13285,0,1729652240,13015.804156589998,64.94567855999776,53467.92045432001 2024-10-23,02:57:22.000,297,11022125,13125,0,1729652241,13015.743529799998,64.97387508000247,53467.92045432001 2024-10-23,02:57:23.000,297,11022114,13045,0,1729652242,13015.709848249993,65.03731725000398,53467.955389920004 2024-10-23,02:57:24.000,297,11022150,13045,0,1729652243,13015.676166699988,64.99502247000055,53467.94840280001 2024-10-23,02:57:25.000,297,11022212,13285,0,1729652244,13015.676166699988,65.03731725000398,53467.94840280001 2024-10-23,02:57:26.000,297,11022196,13085,0,1729652245,13015.568385739993,65.05846464000206,53467.99032552 2024-10-23,02:57:27.000,297,11022123,12805,0,1729652246,13015.581858359998,65.03731725000398,53467.94840280001 2024-10-23,02:57:28.000,297,11022111,13125,0,1729652247,13015.521231569997,65.10075941999821,53467.88551872 2024-10-23,02:57:29.000,297,11022129,13045,0,1729652248,13015.521231569997,65.10075941999821,53467.86455736 2024-10-23,02:57:30.000,297,11022115,13085,0,1729652249,13015.480813709997,65.13600507000228,53467.94840280001 2024-10-23,02:57:31.000,297,11022136,12845,0,1729652250,13015.426923229992,65.150103330001,53467.88551872 2024-10-23,02:57:32.000,297,11022177,13045,0,1729652251,13015.393241680002,65.12895594000292,53467.96237704 2024-10-23,02:57:33.000,297,11022174,12885,0,1729652252,13015.393241680002,65.13600507000228,53467.92045432001 2024-10-23,02:57:34.000,297,11022172,12805,0,1729652253,13015.346087509992,65.14305420000164,53467.96936416001 2024-10-23,02:57:35.000,297,11022137,13205,0,1729652254,13015.339351199997,65.17829984999844,53467.9134672 2024-10-23,02:57:36.000,297,11022123,13125,0,1729652255,13015.292197030001,65.16420158999972,53467.9134672 2024-10-23,02:57:37.000,297,11022166,13005,0,1729652256,13015.292197030001,65.20649637000315,53467.99032552 2024-10-23,02:57:38.000,297,11022108,13085,0,1729652257,13015.258515479996,65.21354550000251,53467.94840280001 2024-10-23,02:57:39.000,297,11022170,12885,0,1729652258,13015.265251789991,65.25584027999867,53467.94840280001 2024-10-23,02:57:40.000,297,11022138,12965,0,1729652259,13015.184416069991,65.29108593000274,53467.906480080004 2024-10-23,02:57:41.000,297,11022174,12925,0,1729652260,13015.17094345,65.2981350600021,53467.857570240005 2024-10-23,02:57:42.000,297,11022116,12965,0,1729652261,13015.117052969996,65.3615772300036,53467.89250584 2024-10-23,02:57:43.000,297,11022196,12885,0,1729652262,13015.12378927999,65.37567549000232,53467.87154448 2024-10-23,02:57:44.000,297,11022126,12805,0,1729652263,13015.09010773,65.40387200999976,53467.87853160001 2024-10-23,02:57:45.000,297,11022178,13125,0,1729652264,13015.096844039996,65.43206853000447,53467.87853160001 2024-10-23,02:57:46.000,297,11022172,13005,0,1729652265,13015.076635109996,65.50255982999806,53467.87853160001 2024-10-23,02:57:47.000,297,11022180,12885,0,1729652266,13015.036217249995,65.50255982999806,53467.87154448 2024-10-23,02:57:48.000,297,11022151,13005,0,1729652267,13015.02274462999,65.5096089600047,53467.87154448 2024-10-23,02:57:49.000,297,11022185,13045,0,1729652268,13015.036217249995,65.5448546100015,53467.955389920004 2024-10-23,02:57:50.000,297,11022146,12925,0,1729652269,13015.036217249995,65.59419852000428,53467.89949296001 2024-10-23,02:57:51.000,297,11022187,12845,0,1729652270,13015.056426179995,65.608296780003,53467.85058312001 2024-10-23,02:57:52.000,297,11022168,12925,0,1729652271,13015.036217249995,65.62944417000108,53467.9134672 2024-10-23,02:57:53.000,297,11022092,13045,0,1729652272,13015.02274462999,65.63649330000044,53467.87853160001 2024-10-23,02:57:54.000,297,11022187,13005,0,1729652273,13015.02274462999,65.67878808000387,53467.86455736 2024-10-23,02:57:55.000,297,11022172,12965,0,1729652274,13015.036217249995,65.65764068999852,53467.93442856 2024-10-23,02:57:56.000,297,11022171,12765,0,1729652275,13014.995799389995,65.72813198999938,53467.87853160001 2024-10-23,02:57:57.000,297,11022119,12885,0,1729652276,13015.00253569999,65.72813198999938,53467.82263464 2024-10-23,02:57:58.000,297,11022127,12725,0,1729652277,13015.016008319995,65.77042677000281,53467.88551872 2024-10-23,02:57:59.000,297,11022147,13085,0,1729652278,13015.036217249995,65.7422302499981,53467.87154448 2024-10-23,02:58:00.000,297,11022206,13125,0,1729652279,13015.016008319995,65.77747590000217,53467.857570240005 2024-10-23,02:58:01.000,297,11022197,12925,0,1729652280,13015.02948094,65.78452503000153,53467.88551872 2024-10-23,02:58:02.000,297,11022132,12805,0,1729652281,13015.00253569999,65.80567241999961,53467.843596 2024-10-23,02:58:03.000,297,11022141,12925,0,1729652282,13015.00927201,65.84091807000368,53467.83660888 2024-10-23,02:58:04.000,297,11022134,13245,0,1729652283,13015.036217249995,65.87616372000048,53467.88551872 2024-10-23,02:58:05.000,297,11022125,13005,0,1729652284,13015.016008319995,65.86206546000176,53467.9134672 2024-10-23,02:58:06.000,297,11022166,13165,0,1729652285,13015.016008319995,65.8902619799992,53467.86455736 2024-10-23,02:58:07.000,297,11022107,12765,0,1729652286,13014.995799389995,65.93255676000263,53467.906480080004 2024-10-23,02:58:08.000,297,11022091,13005,0,1729652287,13015.02948094,65.92550763000327,53467.88551872 2024-10-23,02:58:09.000,297,11022111,12885,0,1729652288,13015.04295355999,65.93960589000199,53467.92045432001 2024-10-23,02:58:10.000,297,11022184,13005,0,1729652289,13015.02948094,65.94665502000134,53467.87853160001 2024-10-23,02:58:11.000,297,11022145,12845,0,1729652290,13015.04968987,66.0030480600035,53467.857570240005 2024-10-23,02:58:12.000,297,11022154,13005,0,1729652291,13015.056426179995,66.0030480600035,53467.906480080004 2024-10-23,02:58:13.000,297,11022129,13165,0,1729652292,13015.04968987,66.01009719000285,53467.85058312001 2024-10-23,02:58:14.000,297,11022098,12805,0,1729652293,13015.056426179995,66.06649022999773,53467.94141568 2024-10-23,02:58:15.000,297,11022141,13165,0,1729652294,13015.036217249995,66.09468675000244,53467.83660888 2024-10-23,02:58:16.000,297,11022100,12845,0,1729652295,13014.995799389995,66.09468675000244,53467.85058312001 2024-10-23,02:58:17.000,297,11022144,13165,0,1729652296,13015.02274462999,66.07353936000436,53467.85058312001 2024-10-23,02:58:18.000,297,11022162,13165,0,1729652297,13015.036217249995,66.11583414000052,53467.89949296001 2024-10-23,02:58:19.000,297,11022156,13005,0,1729652298,13015.04295355999,66.14403065999795,53467.92045432001 2024-10-23,02:58:20.000,297,11022126,13085,0,1729652299,13015.02274462999,66.18632544000138,53467.94141568 2024-10-23,02:58:21.000,297,11022091,12965,0,1729652300,13015.016008319995,66.2004237000001,53467.94141568 2024-10-23,02:58:22.000,297,11022145,12605,0,1729652301,13015.016008319995,66.17222718000266,53467.93442856 2024-10-23,02:58:23.000,297,11022139,12925,0,1729652302,13015.00927201,66.19337457000074,53467.94840280001 2024-10-23,02:58:24.000,297,11022110,12765,0,1729652303,13015.02274462999,66.22862022000481,53467.927441440006 2024-10-23,02:58:25.000,297,11022133,12925,0,1729652304,13015.036217249995,66.22862022000481,53467.94141568 2024-10-23,02:58:26.000,297,11022143,13085,0,1729652305,13015.0698988,66.24271848000353,53467.99032552 2024-10-23,02:58:27.000,297,11022127,12805,0,1729652306,13015.056426179995,66.24271848000353,53467.92045432001 2024-10-23,02:58:28.000,297,11022125,13125,0,1729652307,13015.076635109996,66.24271848000353,53467.92045432001 2024-10-23,02:58:29.000,297,11022086,12885,0,1729652308,13015.06316248999,66.25681674000225,53467.9134672 2024-10-23,02:58:30.000,297,11022136,13165,0,1729652309,13015.12378927999,66.28501325999969,53467.89250584 2024-10-23,02:58:31.000,297,11022083,12885,0,1729652310,13015.12378927999,66.25681674000225,53467.927441440006 2024-10-23,02:58:32.000,297,11022154,13045,0,1729652311,13015.096844039996,66.27796413000033,53467.906480080004 2024-10-23,02:58:33.000,297,11022173,12845,0,1729652312,13015.12378927999,66.29206238999905,53467.927441440006 2024-10-23,02:58:34.000,297,11022089,12885,0,1729652313,13015.164207139991,66.30616064999776,53467.976351280005 2024-10-23,02:58:35.000,297,11022125,12885,0,1729652314,13015.157470829996,66.29206238999905,53467.96237704 2024-10-23,02:58:36.000,297,11022136,13085,0,1729652315,13015.157470829996,66.2991115199984,53467.99731264001 2024-10-23,02:58:37.000,297,11022139,12885,0,1729652316,13015.117052969996,66.29206238999905,53467.96237704 2024-10-23,02:58:38.000,297,11022092,13005,0,1729652317,13015.143998209991,66.3132097800044,53468.03224824 2024-10-23,02:58:39.000,297,11022096,12765,0,1729652318,13015.117052969996,66.32025891000376,53468.025261120005 2024-10-23,02:58:40.000,297,11022099,12765,0,1729652319,13015.15073452,66.32025891000376,53467.99032552 2024-10-23,02:58:41.000,297,11022073,13085,0,1729652320,13015.08337141999,66.29206238999905,53467.955389920004 2024-10-23,02:58:42.000,297,11022101,13125,0,1729652321,13015.13052559,66.33435717000248,53467.96936416001 2024-10-23,02:58:43.000,297,11022152,12925,0,1729652322,13015.204624999991,66.30616064999776,53467.976351280005 2024-10-23,02:58:44.000,297,11022122,12885,0,1729652323,13015.17094345,66.32025891000376,53468.0532096 2024-10-23,02:58:45.000,297,11022141,13165,0,1729652324,13015.137261899996,66.34140630000184,53468.025261120005 2024-10-23,02:58:46.000,297,11022119,13005,0,1729652325,13015.157470829996,66.32730804000312,53468.074170960004 2024-10-23,02:58:47.000,297,11022112,12885,0,1729652326,13015.157470829996,66.34140630000184,53468.01128688 2024-10-23,02:58:48.000,297,11022135,13165,0,1729652327,13015.137261899996,66.34140630000184,53468.01128688 2024-10-23,02:58:49.000,297,11022169,13085,0,1729652328,13015.157470829996,66.32730804000312,53467.9833384 2024-10-23,02:58:50.000,297,11022159,12885,0,1729652329,13015.17094345,66.2991115199984,53467.99032552 2024-10-23,02:58:51.000,297,11022124,12885,0,1729652330,13015.17094345,66.27796413000033,53468.03224824 2024-10-23,02:58:52.000,297,11022127,13085,0,1729652331,13015.204624999991,66.2991115199984,53468.03923536 2024-10-23,02:58:53.000,297,11022091,12845,0,1729652332,13015.197888689996,66.29206238999905,53468.01128688 2024-10-23,02:58:54.000,297,11022130,13205,0,1729652333,13015.197888689996,66.32025891000376,53468.03224824 2024-10-23,02:58:55.000,297,11022119,13125,0,1729652334,13015.204624999991,66.32025891000376,53468.03923536 2024-10-23,02:58:56.000,297,11022149,12885,0,1729652335,13015.204624999991,66.29206238999905,53468.06718384001 2024-10-23,02:58:57.000,297,11022118,12925,0,1729652336,13015.157470829996,66.26386587000161,53468.08115808 2024-10-23,02:58:58.000,297,11022121,12965,0,1729652337,13015.184416069991,66.25681674000225,53468.03224824 2024-10-23,02:58:59.000,297,11022157,12885,0,1729652338,13015.224833929991,66.28501325999969,53468.095132320006 2024-10-23,02:59:00.000,297,11022157,13205,0,1729652339,13015.224833929991,66.29206238999905,53468.074170960004 2024-10-23,02:59:01.000,297,11022160,12605,0,1729652340,13015.224833929991,66.27796413000033,53468.10910656 2024-10-23,02:59:02.000,297,11022118,13085,0,1729652341,13015.197888689996,66.2991115199984,53468.074170960004 2024-10-23,02:59:03.000,297,11022150,13005,0,1729652342,13015.238306549996,66.28501325999969,53468.095132320006 2024-10-23,02:59:04.000,297,11022133,12765,0,1729652343,13015.224833929991,66.27796413000033,53468.18596488001 2024-10-23,02:59:05.000,297,11022140,12925,0,1729652344,13015.238306549996,66.29206238999905,53468.13006792 2024-10-23,02:59:06.000,297,11022169,13125,0,1729652345,13015.238306549996,66.32730804000312,53468.144042160005 2024-10-23,02:59:07.000,297,11022131,13045,0,1729652346,13015.258515479996,66.2991115199984,53468.16500352001 2024-10-23,02:59:08.000,297,11022139,12805,0,1729652347,13015.204624999991,66.32730804000312,53468.15102928 2024-10-23,02:59:09.000,297,11022204,12925,0,1729652348,13015.197888689996,66.32025891000376,53468.16500352001 2024-10-23,02:59:10.000,297,11022140,12845,0,1729652349,13015.197888689996,66.27091500000097,53468.16500352001 2024-10-23,02:59:11.000,297,11022123,13125,0,1729652350,13015.19115238,66.28501325999969,53468.15102928 2024-10-23,02:59:12.000,297,11022139,12845,0,1729652351,13015.197888689996,66.29206238999905,53468.11609368001 2024-10-23,02:59:13.000,297,11022194,13205,0,1729652352,13015.184416069991,66.25681674000225,53468.16500352001 2024-10-23,02:59:14.000,297,11022137,12965,0,1729652353,13015.19115238,66.22862022000481,53468.1580164 2024-10-23,02:59:15.000,297,11022192,12805,0,1729652354,13015.177679759996,66.27091500000097,53468.15102928 2024-10-23,02:59:16.000,297,11022174,12965,0,1729652355,13015.197888689996,66.23566935000417,53468.1580164 2024-10-23,02:59:17.000,297,11022159,13165,0,1729652356,13015.197888689996,66.27091500000097,53468.15102928 2024-10-23,02:59:18.000,297,11022160,13085,0,1729652357,13015.197888689996,66.26386587000161,53468.08115808 2024-10-23,02:59:19.000,297,11022168,13005,0,1729652358,13015.157470829996,66.2991115199984,53468.144042160005 2024-10-23,02:59:20.000,297,11022125,12965,0,1729652359,13015.17094345,66.27091500000097,53468.15102928 2024-10-23,02:59:21.000,297,11022183,13045,0,1729652360,13015.15073452,66.29206238999905,53468.144042160005 2024-10-23,02:59:22.000,297,11022155,12965,0,1729652361,13015.137261899996,66.25681674000225,53468.18596488001 2024-10-23,02:59:23.000,297,11022208,12885,0,1729652362,13015.12378927999,66.28501325999969,53468.13705504001 2024-10-23,02:59:24.000,297,11022138,13045,0,1729652363,13015.13052559,66.24976761000289,53468.10211944 2024-10-23,02:59:25.000,297,11022175,13005,0,1729652364,13015.11031666,66.27796413000033,53468.13006792 2024-10-23,02:59:26.000,297,11022189,13165,0,1729652365,13015.17094345,66.26386587000161,53468.074170960004 2024-10-23,02:59:28.000,297,11022198,13045,0,1729652367,13015.164207139991,66.25681674000225,53468.10211944 2024-10-23,02:59:29.000,297,11022190,13165,0,1729652368,13015.15073452,66.29206238999905,53468.095132320006 2024-10-23,02:59:30.000,297,11022158,12965,0,1729652369,13015.143998209991,66.27796413000033,53468.10910656 2024-10-23,02:59:31.000,297,11022131,12925,0,1729652370,13015.164207139991,66.25681674000225,53468.03224824 2024-10-23,02:59:32.000,297,11022182,12725,0,1729652371,13015.177679759996,66.26386587000161,53468.06019672 2024-10-23,02:59:33.000,297,11022219,13125,0,1729652372,13015.218097619996,66.28501325999969,53468.074170960004 2024-10-23,02:59:34.000,297,11022193,12845,0,1729652373,13015.184416069991,66.27796413000033,53468.11609368001 2024-10-23,02:59:35.000,297,11022159,12925,0,1729652374,13015.224833929991,66.27796413000033,53468.06019672 2024-10-23,02:59:36.000,297,11022195,12765,0,1729652375,13015.245042859991,66.25681674000225,53468.08115808 2024-10-23,02:59:37.000,297,11022182,13085,0,1729652376,13015.231570240001,66.27796413000033,53468.10211944 2024-10-23,02:59:38.000,297,11022131,13085,0,1729652377,13015.258515479996,66.29206238999905,53468.06718384001 2024-10-23,02:59:39.000,297,11022109,12765,0,1729652378,13015.224833929991,66.25681674000225,53468.10910656 2024-10-23,02:59:40.000,297,11022131,12965,0,1729652379,13015.258515479996,66.24976761000289,53468.08115808 2024-10-23,02:59:41.000,297,11022200,12925,0,1729652380,13015.251779170001,66.23566935000417,53468.04622248001 2024-10-23,02:59:42.000,297,11022167,13125,0,1729652381,13015.251779170001,66.24271848000353,53468.06718384001 2024-10-23,02:59:43.000,297,11022162,13045,0,1729652382,13015.231570240001,66.24976761000289,53468.08115808 2024-10-23,02:59:44.000,297,11022167,13125,0,1729652383,13015.265251789991,66.27796413000033,53468.074170960004 2024-10-23,02:59:45.000,297,11022152,13125,0,1729652384,13015.292197030001,66.24976761000289,53468.03923536 2024-10-23,02:59:46.000,297,11022160,13045,0,1729652385,13015.325878579992,66.24271848000353,53468.10211944 2024-10-23,02:59:47.000,297,11022194,13165,0,1729652386,13015.312405960001,66.24271848000353,53468.04622248001 2024-10-23,02:59:48.000,297,11022134,13245,0,1729652387,13015.325878579992,66.21452195999882,53468.04622248001 2024-10-23,02:59:49.000,297,11022129,12805,0,1729652388,13015.359560129997,66.21452195999882,53468.025261120005 2024-10-23,02:59:50.000,297,11022133,12805,0,1729652389,13015.359560129997,66.22157108999818,53468.01128688 2024-10-23,02:59:51.000,297,11022134,12845,0,1729652390,13015.393241680002,66.2004237000001,53468.074170960004 2024-10-23,02:59:52.000,297,11022138,12845,0,1729652391,13015.393241680002,66.21452195999882,53468.03224824 2024-10-23,02:59:53.000,297,11022153,12925,0,1729652392,13015.413450610002,66.21452195999882,53468.03923536 2024-10-23,02:59:54.000,297,11022174,13045,0,1729652393,13015.447132159992,66.19337457000074,53468.01827400001 2024-10-23,02:59:55.000,297,11022169,12765,0,1729652394,13015.426923229992,66.21452195999882,53468.04622248001 2024-10-23,02:59:56.000,297,11022147,13245,0,1729652395,13015.460604779997,66.20747282999946,53468.04622248001 2024-10-23,02:59:57.000,297,11022190,12925,0,1729652396,13015.467341089992,66.2004237000001,53468.0532096 2024-10-23,02:59:58.000,297,11022175,12845,0,1729652397,13015.501022639997,66.18632544000138,53468.00429976 2024-10-23,02:59:59.000,297,11022171,13085,0,1729652398,13015.521231569997,66.15812892000395,53468.025261120005 2024-10-23,03:00:00.000,297,11022179,13005,0,1729652399,13015.534704190002,66.12288326999987,53468.074170960004 2024-10-23,03:00:01.000,297,11022164,12885,0,1729652400,13015.561649429997,66.1017358800018,53468.10211944 2024-10-23,03:00:02.000,297,11022161,12805,0,1729652401,13015.575122050002,66.06649022999773,53468.08115808 2024-10-23,03:00:03.000,297,11022124,12725,0,1729652402,13015.588594669993,66.09468675000244,53468.03224824 2024-10-23,03:00:04.000,297,11022156,13045,0,1729652403,13015.608803599993,66.05239196999901,53468.074170960004 2024-10-23,03:00:05.000,297,11022192,12925,0,1729652404,13015.662694079998,66.05239196999901,53468.095132320006 2024-10-23,03:00:06.000,297,11022220,12925,0,1729652405,13015.669430389993,66.03124458000093,53468.06019672 2024-10-23,03:00:07.000,297,11022187,13205,0,1729652406,13015.736793489988,65.98894980000478,53468.08115808 2024-10-23,03:00:08.000,297,11022064,13125,0,1729652407,13015.709848249993,65.94665502000134,53468.0532096 2024-10-23,03:00:09.000,297,11022144,12885,0,1729652408,13015.689639319993,65.89731110999855,53468.06019672 2024-10-23,03:00:10.000,297,11022136,12765,0,1729652409,13015.736793489988,65.92550763000327,53468.06718384001 2024-10-23,03:00:11.000,297,11022149,13205,0,1729652410,13015.757002419989,65.86911459000112,53468.11609368001 2024-10-23,03:00:12.000,297,11022127,12965,0,1729652411,13015.770475039993,65.86206546000176,53468.10910656 2024-10-23,03:00:13.000,297,11022157,12765,0,1729652412,13015.790683969994,65.87616372000048,53468.123080800004 2024-10-23,03:00:14.000,297,11022169,13205,0,1729652413,13015.824365519999,65.84796720000304,53468.13006792 2024-10-23,03:00:15.000,297,11022220,13005,0,1729652414,13015.844574449999,65.79862329000025,53468.13705504001 2024-10-23,03:00:16.000,297,11022232,12925,0,1729652415,13015.824365519999,65.77747590000217,53468.10910656 2024-10-23,03:00:17.000,297,11022174,13045,0,1729652416,13015.864783379999,65.74927938000474,53468.13705504001 2024-10-23,03:00:18.000,297,11022161,13125,0,1729652417,13015.864783379999,65.69288634000259,53468.123080800004 2024-10-23,03:00:19.000,297,11022190,12925,0,1729652418,13015.911937549994,65.66468981999788,53468.13705504001 2024-10-23,03:00:20.000,297,11022160,13085,0,1729652419,13015.932146479994,65.61534591000236,53468.16500352001 2024-10-23,03:00:21.000,297,11022172,12925,0,1729652420,13015.91867385999,65.608296780003,53468.1580164 2024-10-23,03:00:22.000,297,11022123,13085,0,1729652421,13015.851310759994,65.58010025999829,53468.15102928 2024-10-23,03:00:23.000,297,11022197,13125,0,1729652422,13015.878255999989,65.59419852000428,53468.192952000005 2024-10-23,03:00:24.000,297,11022199,13005,0,1729652423,13015.884992309999,65.55895287000021,53468.18596488001 2024-10-23,03:00:25.000,297,11022174,13045,0,1729652424,13015.884992309999,65.53780548000213,53468.192952000005 2024-10-23,03:00:26.000,297,11022153,12925,0,1729652425,13015.878255999989,65.51665809000406,53468.17199064 2024-10-23,03:00:27.000,297,11022126,12885,0,1729652426,13015.905201239999,65.51665809000406,53468.20692624 2024-10-23,03:00:28.000,297,11022146,13045,0,1729652427,13015.891728619994,65.4955106999987,53468.18596488001 2024-10-23,03:00:29.000,297,11022171,12925,0,1729652428,13015.864783379999,65.46731418000127,53468.192952000005 2024-10-23,03:00:30.000,297,11022162,12885,0,1729652429,13015.851310759994,65.43206853000447,53468.192952000005 2024-10-23,03:00:31.000,297,11022130,13085,0,1729652430,13015.824365519999,65.43206853000447,53468.2278876 2024-10-23,03:00:32.000,297,11022128,13005,0,1729652431,13015.844574449999,65.43206853000447,53468.25583608001 2024-10-23,03:00:33.000,297,11022164,13085,0,1729652432,13015.824365519999,65.41092113999912,53468.17897776 2024-10-23,03:00:34.000,297,11022167,12645,0,1729652433,13015.797420279989,65.43911766000383,53468.17199064 2024-10-23,03:00:35.000,297,11022135,13205,0,1729652434,13015.763738729998,65.41092113999912,53468.17897776 2024-10-23,03:00:36.000,297,11022146,12885,0,1729652435,13015.777211349989,65.36862636000296,53468.1580164 2024-10-23,03:00:37.000,297,11022156,13085,0,1729652436,13015.743529799998,65.3968228800004,53468.20692624 2024-10-23,03:00:38.000,297,11022120,12845,0,1729652437,13015.750266109993,65.38977375000104,53468.2278876 2024-10-23,03:00:39.000,297,11022153,13125,0,1729652438,13015.696375629988,65.38977375000104,53468.241861840004 2024-10-23,03:00:40.000,297,11022160,13085,0,1729652439,13015.682903009998,65.3968228800004,53468.22090048 2024-10-23,03:00:41.000,297,11022119,13005,0,1729652440,13015.689639319993,65.34042983999825,53468.2278876 2024-10-23,03:00:42.000,297,11022085,13005,0,1729652441,13015.703111939998,65.33338070999889,53468.2278876 2024-10-23,03:00:43.000,297,11022126,12845,0,1729652442,13015.696375629988,65.34747897000489,53468.24884896 2024-10-23,03:00:44.000,297,11022092,12725,0,1729652443,13015.669430389993,65.34042983999825,53468.192952000005 2024-10-23,03:00:45.000,297,11022123,13125,0,1729652444,13015.655957769988,65.34747897000489,53468.241861840004 2024-10-23,03:00:46.000,297,11022186,13005,0,1729652445,13015.629012529993,65.32633157999953,53468.22090048 2024-10-23,03:00:47.000,297,11022155,12925,0,1729652446,13015.642485149998,65.29108593000274,53468.28378456001 2024-10-23,03:00:48.000,297,11022156,12925,0,1729652447,13015.622276219998,65.28403680000338,53468.262823200006 2024-10-23,03:00:49.000,297,11022104,12965,0,1729652448,13015.588594669993,65.28403680000338,53468.241861840004 2024-10-23,03:00:50.000,297,11022115,12965,0,1729652449,13015.649221459993,65.28403680000338,53468.25583608001 2024-10-23,03:00:51.000,297,11022167,12885,0,1729652450,13015.595330980002,65.25584027999867,53468.241861840004 2024-10-23,03:00:52.000,297,11022113,12925,0,1729652451,13015.581858359998,65.26993854000466,53468.19993912 2024-10-23,03:00:53.000,297,11022109,13285,0,1729652452,13015.575122050002,65.21354550000251,53468.23487472001 2024-10-23,03:00:54.000,297,11022153,12965,0,1729652453,13015.541440499997,65.19239811000443,53468.28378456001 2024-10-23,03:00:55.000,297,11022128,13165,0,1729652454,13015.447132159992,65.16420158999972,53468.262823200006 2024-10-23,03:00:56.000,297,11022136,12925,0,1729652455,13015.514495260002,65.15715246000036,53468.290771680004 2024-10-23,03:00:57.000,297,11022170,12885,0,1729652456,13015.494286330002,65.14305420000164,53468.262823200006 2024-10-23,03:00:58.000,297,11022140,13045,0,1729652457,13015.480813709997,65.1148576800042,53468.27679744 2024-10-23,03:00:59.000,297,11022142,13085,0,1729652458,13015.480813709997,65.12895594000292,53468.24884896 2024-10-23,03:01:00.000,297,11022121,12845,0,1729652459,13015.447132159992,65.1148576800042,53468.241861840004 2024-10-23,03:01:01.000,297,11022123,13285,0,1729652460,13015.433659540002,65.10780855000485,53468.28378456001 2024-10-23,03:01:02.000,297,11022148,12925,0,1729652461,13015.406714299992,65.0866611599995,53468.25583608001 2024-10-23,03:01:03.000,297,11022135,13005,0,1729652462,13015.433659540002,65.07961203000013,53468.241861840004 2024-10-23,03:01:04.000,297,11022151,13205,0,1729652463,13015.406714299992,65.05846464000206,53468.27679744 2024-10-23,03:01:05.000,297,11022119,12925,0,1729652464,13015.386505369992,65.02321898999799,53468.262823200006 2024-10-23,03:01:06.000,297,11022121,13005,0,1729652465,13015.426923229992,64.99502247000055,53468.262823200006 2024-10-23,03:01:07.000,297,11022173,13005,0,1729652466,13015.406714299992,64.9527276900044,53468.262823200006 2024-10-23,03:01:08.000,297,11022124,13085,0,1729652467,13015.420186919997,64.91748204000032,53468.241861840004 2024-10-23,03:01:09.000,297,11022156,12965,0,1729652468,13015.406714299992,64.9386294299984,53468.241861840004 2024-10-23,03:01:10.000,297,11022136,12885,0,1729652469,13015.393241680002,64.9033837800016,53468.22090048 2024-10-23,03:01:11.000,297,11022140,12725,0,1729652470,13015.352823820002,64.9033837800016,53468.22090048 2024-10-23,03:01:12.000,297,11022144,12885,0,1729652471,13015.359560129997,64.87518726000417,53468.24884896 2024-10-23,03:01:13.000,297,11022179,12965,0,1729652472,13015.366296439992,64.84699073999946,53468.20692624 2024-10-23,03:01:14.000,297,11022147,13005,0,1729652473,13015.319142269997,64.81879422000202,53468.22090048 2024-10-23,03:01:15.000,297,11022164,13165,0,1729652474,13015.305669649992,64.78354856999795,53468.17897776 2024-10-23,03:01:16.000,297,11022152,12965,0,1729652475,13015.278724409996,64.73420466000243,53468.192952000005 2024-10-23,03:01:17.000,297,11022156,13165,0,1729652476,13015.238306549996,64.75535205000051,53468.20692624 2024-10-23,03:01:18.000,297,11022112,12925,0,1729652477,13015.258515479996,64.74125379000179,53468.21391336001 2024-10-23,03:01:19.000,297,11022184,12925,0,1729652478,13015.211361310001,64.74830292000115,53468.2278876 2024-10-23,03:01:20.000,297,11022113,13165,0,1729652479,13015.197888689996,64.691909879999,53468.22090048 2024-10-23,03:01:21.000,297,11022121,13005,0,1729652480,13015.177679759996,64.67781162000028,53468.241861840004 2024-10-23,03:01:22.000,297,11022153,12765,0,1729652481,13015.157470829996,64.69895900999836,53468.18596488001 2024-10-23,03:01:23.000,297,11022152,12965,0,1729652482,13015.143998209991,64.6566642300022,53468.2278876 2024-10-23,03:01:24.000,297,11022136,12765,0,1729652483,13015.143998209991,64.62141857999814,53468.16500352001 2024-10-23,03:01:25.000,297,11022167,13005,0,1729652484,13015.10358034999,64.5932220600007,53468.192952000005 2024-10-23,03:01:26.000,297,11022143,13045,0,1729652485,13015.10358034999,64.57912380000198,53468.18596488001 2024-10-23,03:01:27.000,297,11022127,12925,0,1729652486,13015.09010773,64.55092728000454,53468.15102928 2024-10-23,03:01:28.000,297,11022108,12805,0,1729652487,13015.056426179995,64.53682901999855,53468.241861840004 2024-10-23,03:01:29.000,297,11022190,13005,0,1729652488,13015.04968987,64.53682901999855,53468.16500352001 2024-10-23,03:01:30.000,297,11022146,12965,0,1729652489,13014.995799389995,64.54387814999791,53468.22090048 2024-10-23,03:01:31.000,297,11022249,13125,0,1729652490,13015.016008319995,64.54387814999791,53468.192952000005 2024-10-23,03:01:32.000,297,11022189,12965,0,1729652491,13014.995799389995,64.52273075999983,53468.1580164 2024-10-23,03:01:33.000,297,11022116,12845,0,1729652492,13014.90822736,64.55092728000454,53468.17199064 2024-10-23,03:01:34.000,297,11022144,12885,0,1729652493,13014.92843629,64.51568163000047,53468.17199064 2024-10-23,03:01:35.000,297,11022202,12965,0,1729652494,13014.914963669995,64.48748511000304,53468.144042160005 2024-10-23,03:01:36.000,297,11022123,13245,0,1729652495,13014.90822736,64.48748511000304,53468.144042160005 2024-10-23,03:01:37.000,297,11022097,13085,0,1729652496,13014.88128211999,64.48043598000368,53468.123080800004 2024-10-23,03:01:38.000,297,11022139,13325,0,1729652497,13014.894754739995,64.52273075999983,53468.13006792 2024-10-23,03:01:39.000,297,11022155,13005,0,1729652498,13014.8678095,64.4945342400024,53468.17897776 2024-10-23,03:01:40.000,297,11022129,12965,0,1729652499,13014.82739164,64.53682901999855,53468.15102928 2024-10-23,03:01:41.000,297,11022141,13125,0,1729652500,13014.793710089994,64.54387814999791,53468.123080800004 2024-10-23,03:01:42.000,297,11022182,12925,0,1729652501,13014.793710089994,64.53682901999855,53468.123080800004 2024-10-23,03:01:43.000,297,11022164,13045,0,1729652502,13014.753292229994,64.52977988999919,53468.10910656 2024-10-23,03:01:44.000,297,11022167,13205,0,1729652503,13014.73981960999,64.55092728000454,53468.10211944 2024-10-23,03:01:45.000,297,11022143,13165,0,1729652504,13014.706138059999,64.56502554000326,53468.123080800004 2024-10-23,03:01:46.000,297,11022143,13045,0,1729652505,13014.706138059999,64.56502554000326,53468.13006792 2024-10-23,03:01:47.000,297,11022105,13165,0,1729652506,13014.672456509994,64.56502554000326,53468.15102928 2024-10-23,03:01:48.000,297,11022143,12765,0,1729652507,13014.632038649994,64.55092728000454,53468.0532096 2024-10-23,03:01:49.000,297,11022149,13125,0,1729652508,13014.605093409999,64.54387814999791,53468.10211944 2024-10-23,03:01:50.000,297,11022139,12965,0,1729652509,13014.571411859994,64.53682901999855,53468.06019672 2024-10-23,03:01:51.000,297,11022173,12885,0,1729652510,13014.517521379988,64.55092728000454,53468.123080800004 2024-10-23,03:01:52.000,297,11022153,12925,0,1729652511,13014.490576139993,64.56502554000326,53468.0532096 2024-10-23,03:01:53.000,297,11022139,12925,0,1729652512,13014.477103519988,64.52977988999919,53468.04622248001 2024-10-23,03:01:54.000,297,11022169,12965,0,1729652513,13014.510785069993,64.60027119000006,53468.08115808 2024-10-23,03:01:55.000,297,11022201,13085,0,1729652514,13014.477103519988,64.58617293000134,53468.06718384001 2024-10-23,03:01:56.000,297,11022151,12805,0,1729652515,13014.456894589988,64.57912380000198,53468.10211944 2024-10-23,03:01:57.000,297,11022183,13005,0,1729652516,13014.443421969998,64.58617293000134,53468.08814520001 2024-10-23,03:01:58.000,297,11022117,13285,0,1729652517,13014.450158279993,64.57912380000198,53468.095132320006 2024-10-23,03:01:59.000,297,11022182,12845,0,1729652518,13014.416476730003,64.5579764100039,53468.10211944 2024-10-23,03:02:00.000,297,11022156,13045,0,1729652519,13014.409740419993,64.55092728000454,53468.095132320006 2024-10-23,03:02:01.000,297,11022177,13245,0,1729652520,13014.389531489993,64.51568163000047,53468.11609368001 2024-10-23,03:02:02.000,297,11022171,13325,0,1729652521,13014.355849940002,64.48748511000304,53468.13006792 2024-10-23,03:02:03.000,297,11022136,13045,0,1729652522,13014.362586249998,64.47338685000432,53468.11609368001 2024-10-23,03:02:04.000,297,11022166,13005,0,1729652523,13014.328904699993,64.47338685000432,53468.11609368001 2024-10-23,03:02:05.000,297,11022191,12965,0,1729652524,13014.322168389997,64.43814120000025,53468.11609368001 2024-10-23,03:02:06.000,297,11022159,13125,0,1729652525,13014.288486839992,64.45223945999896,53468.08115808 2024-10-23,03:02:07.000,297,11022155,13285,0,1729652526,13014.288486839992,64.4451903299996,53468.17199064 2024-10-23,03:02:08.000,297,11022165,12925,0,1729652527,13014.281750529997,64.40289555000345,53468.10910656 2024-10-23,03:02:09.000,297,11022177,12965,0,1729652528,13014.254805290002,64.40994468000281,53468.144042160005 2024-10-23,03:02:10.000,297,11022210,12965,0,1729652529,13014.227860049992,64.43109207000089,53468.144042160005 2024-10-23,03:02:11.000,297,11022190,13125,0,1729652530,13014.248068979992,64.39584642000409,53468.13006792 2024-10-23,03:02:12.000,297,11022161,13005,0,1729652531,13014.194178500002,64.38879729000473,53468.1580164 2024-10-23,03:02:13.000,297,11022137,13045,0,1729652532,13014.173969570002,64.37469902999874,53468.11609368001 2024-10-23,03:02:14.000,297,11022202,12965,0,1729652533,13014.160496949997,64.3817481599981,53468.123080800004 2024-10-23,03:02:15.000,297,11022136,12925,0,1729652534,13014.167233259992,64.39584642000409,53468.17897776 2024-10-23,03:02:16.000,297,11022165,13045,0,1729652535,13014.052715990001,64.37469902999874,53468.144042160005 2024-10-23,03:02:17.000,297,11022175,13125,0,1729652536,13014.032507060001,64.35355164000066,53468.13705504001 2024-10-23,03:02:18.000,297,11022196,13205,0,1729652537,13014.025770749991,64.36764989999938,53468.15102928 2024-10-23,03:02:19.000,297,11022156,13125,0,1729652538,13014.005561819991,64.35355164000066,53468.18596488001 2024-10-23,03:02:20.000,297,11022159,12725,0,1729652539,13013.93146241,64.33945338000194,53468.2278876 2024-10-23,03:02:21.000,297,11022158,13005,0,1729652540,13013.93146241,64.33945338000194,53468.20692624 2024-10-23,03:02:22.000,297,11022164,13485,0,1729652541,13013.897780859996,64.32535512000322,53468.23487472001 2024-10-23,03:02:23.000,297,11022198,12845,0,1729652542,13013.857362999996,64.32535512000322,53468.23487472001 2024-10-23,03:02:24.000,297,11022119,13165,0,1729652543,13013.877571929996,64.35355164000066,53468.18596488001 2024-10-23,03:02:25.000,297,11022172,13005,0,1729652544,13013.83041776,64.31830599000386,53468.262823200006 2024-10-23,03:02:26.000,297,11022179,12845,0,1729652545,13013.7899999,64.28306033999979,53468.241861840004 2024-10-23,03:02:27.000,297,11022172,12845,0,1729652546,13013.72937311,64.25486382000236,53468.25583608001 2024-10-23,03:02:28.000,297,11022163,12765,0,1729652547,13013.70242786999,64.25486382000236,53468.23487472001 2024-10-23,03:02:29.000,297,11022187,12885,0,1729652548,13013.68221893999,64.21961816999828,53468.23487472001 2024-10-23,03:02:30.000,297,11022149,12805,0,1729652549,13013.655273699995,64.17732339000213,53468.25583608001 2024-10-23,03:02:31.000,297,11022151,13205,0,1729652550,13013.66201000999,64.16322513000341,53468.290771680004 2024-10-23,03:02:32.000,297,11022186,12765,0,1729652551,13013.56770167,64.17027426000277,53468.31872016 2024-10-23,03:02:33.000,297,11022164,13045,0,1729652552,13013.54075642999,64.1491268700047,53468.25583608001 2024-10-23,03:02:34.000,297,11022165,13085,0,1729652553,13013.54749274,64.11388122000062,53468.23487472001 2024-10-23,03:02:35.000,297,11022161,13005,0,1729652554,13013.507074879999,64.07863557000383,53468.262823200006 2024-10-23,03:02:36.000,297,11022155,12925,0,1729652555,13013.527283809999,64.05043904999911,53468.2977588 2024-10-23,03:02:37.000,297,11022143,12965,0,1729652556,13013.50033856999,64.04338991999975,53468.28378456001 2024-10-23,03:02:38.000,297,11022197,13045,0,1729652557,13013.45992070999,64.01519340000232,53468.311733040005 2024-10-23,03:02:39.000,297,11022176,13045,0,1729652558,13013.432975469994,64.02929166000104,53468.34666864 2024-10-23,03:02:40.000,297,11022156,13005,0,1729652559,13013.419502849989,63.99404601000424,53468.290771680004 2024-10-23,03:02:41.000,297,11022186,12925,0,1729652560,13013.372348679994,64.0010951400036,53468.311733040005 2024-10-23,03:02:42.000,297,11022201,12885,0,1729652561,13013.358876059989,64.01519340000232,53468.32570728 2024-10-23,03:02:43.000,297,11022153,12965,0,1729652562,13013.298249269988,64.0010951400036,53468.32570728 2024-10-23,03:02:44.000,297,11022134,12885,0,1729652563,13013.291512959993,63.979947749998246,53468.33269440001 2024-10-23,03:02:45.000,297,11022172,13365,0,1729652564,13013.244358789998,63.99404601000424,53468.32570728 2024-10-23,03:02:46.000,297,11022135,13085,0,1729652565,13013.210677239993,63.95880036000017,53468.33968152 2024-10-23,03:02:47.000,297,11022190,12845,0,1729652566,13013.183731999998,63.979947749998246,53468.39557848 2024-10-23,03:02:48.000,297,11022157,12925,0,1729652567,13013.143314139998,63.95175123000081,53468.39557848 2024-10-23,03:02:49.000,297,11022107,13125,0,1729652568,13013.123105209997,63.916505580004014,53468.36763 2024-10-23,03:02:50.000,297,11022165,12685,0,1729652569,13013.096159970002,63.916505580004014,53468.409552720004 2024-10-23,03:02:51.000,297,11022101,13125,0,1729652570,13013.089423659992,63.88125992999994,53468.47243680001 2024-10-23,03:02:52.000,297,11022128,12925,0,1729652571,13013.055742110002,63.88125992999994,53468.41653984 2024-10-23,03:02:53.000,297,11022194,12845,0,1729652572,13013.042269489997,63.8883090599993,53468.41653984 2024-10-23,03:02:54.000,297,11022152,12845,0,1729652573,13013.001851629997,63.846014280003146,53468.458462560004 2024-10-23,03:02:55.000,297,11022163,13005,0,1729652574,13012.947961149992,63.83191602000443,53468.4375012 2024-10-23,03:02:56.000,297,11022128,12605,0,1729652575,13012.914279600001,63.846014280003146,53468.50038528001 2024-10-23,03:02:57.000,297,11022159,13125,0,1729652576,13012.860389119996,63.817817759998434,53468.45147544001 2024-10-23,03:02:58.000,297,11022148,13005,0,1729652577,13012.833443880001,63.77552298000228,53468.44448832 2024-10-23,03:02:59.000,297,11022160,12845,0,1729652578,13012.799762329996,63.803719499999715,53468.458462560004 2024-10-23,03:03:00.000,297,11022210,13045,0,1729652579,13012.786289709991,63.796670370000356,53468.48641104 2024-10-23,03:03:01.000,297,11022116,13125,0,1729652580,13012.745871849991,63.74732646000484,53468.48641104 2024-10-23,03:03:02.000,297,11022128,12765,0,1729652581,13012.658299819996,63.817817759998434,53468.47243680001 2024-10-23,03:03:03.000,297,11022178,13125,0,1729652582,13012.638090889996,63.789621240001,53468.47243680001 2024-10-23,03:03:04.000,297,11022118,12725,0,1729652583,13012.58420040999,63.789621240001,53468.46544968 2024-10-23,03:03:05.000,297,11022149,13085,0,1729652584,13012.55051886,63.796670370000356,53468.45147544001 2024-10-23,03:03:06.000,297,11022151,12925,0,1729652585,13012.48989207,63.7543755900042,53468.47243680001 2024-10-23,03:03:07.000,297,11022156,12845,0,1729652586,13012.46968314,63.74027732999821,53468.54929512001 2024-10-23,03:03:08.000,297,11022156,13205,0,1729652587,13012.42252896999,63.74027732999821,53468.44448832 2024-10-23,03:03:09.000,297,11022115,12925,0,1729652588,13012.355165869994,63.74732646000484,53468.4375012 2024-10-23,03:03:10.000,297,11022127,13045,0,1729652589,13012.355165869994,63.803719499999715,53468.46544968 2024-10-23,03:03:11.000,297,11022123,12805,0,1729652590,13012.26085752999,63.74027732999821,53468.46544968 2024-10-23,03:03:12.000,297,11022132,12805,0,1729652591,13012.220439669989,63.70503168000141,53468.46544968 2024-10-23,03:03:13.000,297,11022148,13125,0,1729652592,13012.186758119999,63.70503168000141,53468.4375012 2024-10-23,03:03:14.000,297,11022110,13045,0,1729652593,13012.139603949989,63.73322819999885,53468.47243680001 2024-10-23,03:03:15.000,297,11022135,13085,0,1729652594,13012.119395019989,63.74732646000484,53468.46544968 2024-10-23,03:03:16.000,297,11022119,13005,0,1729652595,13012.052031919993,63.73322819999885,53468.458462560004 2024-10-23,03:03:17.000,297,11022093,12925,0,1729652596,13012.031822989993,63.7543755900042,53468.46544968 2024-10-23,03:03:18.000,297,11022187,12885,0,1729652597,13011.998141440003,63.76142472000356,53468.45147544001 2024-10-23,03:03:19.000,297,11022193,12685,0,1729652598,13011.910569409993,63.73322819999885,53468.430514080006 2024-10-23,03:03:20.000,297,11022109,12645,0,1729652599,13011.876887860002,63.76847385000292,53468.39557848 2024-10-23,03:03:21.000,297,11022156,12605,0,1729652600,13011.863415239997,63.77552298000228,53468.49339816 2024-10-23,03:03:22.000,297,11022081,12805,0,1729652601,13011.822997379997,63.7543755900042,53468.360642880005 2024-10-23,03:03:23.000,297,11022141,13125,0,1729652602,13011.796052140002,63.796670370000356,53468.41653984 2024-10-23,03:03:24.000,297,11022154,13045,0,1729652603,13011.742161659997,63.78257211000164,53468.41653984 2024-10-23,03:03:25.000,297,11022176,13005,0,1729652604,13011.681534869997,63.78257211000164,53468.430514080006 2024-10-23,03:03:26.000,297,11022097,13005,0,1729652605,13011.661325939996,63.76142472000356,53468.430514080006 2024-10-23,03:03:27.000,297,11022125,13045,0,1729652606,13011.661325939996,63.810768629999075,53468.38160424001 2024-10-23,03:03:28.000,297,11022138,12965,0,1729652607,13011.607435459991,63.817817759998434,53468.39557848 2024-10-23,03:03:29.000,297,11022163,12845,0,1729652608,13011.620908079996,63.82486688999779,53468.38160424001 2024-10-23,03:03:30.000,297,11022147,13045,0,1729652609,13011.53333605,63.803719499999715,53468.38859136 2024-10-23,03:03:31.000,297,11022131,12805,0,1729652610,13011.48618187999,63.82486688999779,53468.360642880005 2024-10-23,03:03:32.000,297,11022126,12805,0,1729652611,13011.479445569996,63.83191602000443,53468.37461712 2024-10-23,03:03:33.000,297,11022113,13085,0,1729652612,13011.44576401999,63.853063410002505,53468.37461712 2024-10-23,03:03:34.000,297,11022096,13005,0,1729652613,13011.358191989995,63.82486688999779,53468.290771680004 2024-10-23,03:03:35.000,297,11022156,12885,0,1729652614,13011.37166461,63.817817759998434,53468.360642880005 2024-10-23,03:03:36.000,297,11022173,13045,0,1729652615,13011.358191989995,63.853063410002505,53468.360642880005 2024-10-23,03:03:37.000,297,11022141,12965,0,1729652616,13011.337983059995,63.82486688999779,53468.35365576001 2024-10-23,03:03:38.000,297,11022097,13085,0,1729652617,13011.28409257999,63.817817759998434,53468.30474592001 2024-10-23,03:03:39.000,297,11022180,13125,0,1729652618,13011.26388364999,63.803719499999715,53468.34666864 2024-10-23,03:03:40.000,297,11022130,12965,0,1729652619,13011.24367471999,63.817817759998434,53468.35365576001 2024-10-23,03:03:41.000,297,11022182,12925,0,1729652620,13011.20325685999,63.817817759998434,53468.38160424001 2024-10-23,03:03:42.000,297,11022178,13005,0,1729652621,13011.18304792999,63.77552298000228,53468.34666864 2024-10-23,03:03:43.000,297,11022142,13045,0,1729652622,13011.176311619995,63.76847385000292,53468.31872016 2024-10-23,03:03:44.000,297,11022238,13005,0,1729652623,13011.14936638,63.789621240001,53468.360642880005 2024-10-23,03:03:45.000,297,11022168,13285,0,1729652624,13011.088739589999,63.73322819999885,53468.38859136 2024-10-23,03:03:46.000,297,11022181,13005,0,1729652625,13011.115684829994,63.69093342000269,53468.39557848 2024-10-23,03:03:47.000,297,11022118,12925,0,1729652626,13011.068530659999,63.669786030004616,53468.360642880005 2024-10-23,03:03:48.000,297,11022140,13165,0,1729652627,13011.048321729999,63.669786030004616,53468.36763 2024-10-23,03:03:49.000,297,11022168,12765,0,1729652628,13011.034849109994,63.578147339998395,53468.35365576001 2024-10-23,03:03:50.000,297,11022153,12725,0,1729652629,13010.987694939999,63.578147339998395,53468.44448832 2024-10-23,03:03:51.000,297,11022152,12885,0,1729652630,13010.994431249994,63.571098209999036,53468.42352696001 2024-10-23,03:03:52.000,297,11022126,13285,0,1729652631,13010.980958629989,63.50060690999817,53468.44448832 2024-10-23,03:03:53.000,297,11022120,12965,0,1729652632,13010.954013389994,63.458312130002014,53468.38859136 2024-10-23,03:03:54.000,297,11022197,12965,0,1729652633,13010.974222319994,63.444213870003296,53468.458462560004 2024-10-23,03:03:55.000,297,11022195,12845,0,1729652634,13011.001167559989,63.408968219999224,53468.458462560004 2024-10-23,03:03:56.000,297,11022150,13005,0,1729652635,13010.947277079998,63.38782083000115,53468.430514080006 2024-10-23,03:03:57.000,297,11022073,12805,0,1729652636,13010.906859219998,63.35962431000371,53468.48641104 2024-10-23,03:03:58.000,297,11022132,12925,0,1729652637,13010.893386599993,63.28208388000348,53468.479423920006 2024-10-23,03:03:59.000,297,11022158,12925,0,1729652638,13010.846232429998,63.26093648999813,53468.46544968 2024-10-23,03:04:00.000,297,11022133,12765,0,1729652639,13010.852968739993,63.232739970000694,53468.4375012 2024-10-23,03:04:01.000,297,11022146,13245,0,1729652640,13010.846232429998,63.232739970000694,53468.458462560004 2024-10-23,03:04:02.000,297,11022097,13125,0,1729652641,13010.839496119988,63.176346929998545,53468.5073724 2024-10-23,03:04:03.000,297,11022153,12965,0,1729652642,13010.839496119988,63.176346929998545,53468.479423920006 2024-10-23,03:04:04.000,297,11022136,12965,0,1729652643,13010.805814569998,63.15519954000047,53468.5073724 2024-10-23,03:04:05.000,297,11022153,13045,0,1729652644,13010.832759809993,63.12700302000303,53468.52134664001 2024-10-23,03:04:06.000,297,11022164,12765,0,1729652645,13010.785605639998,63.11290476000431,53468.50038528001 2024-10-23,03:04:07.000,297,11022141,13125,0,1729652646,13010.792341949993,63.07060998000088,53468.56326936 2024-10-23,03:04:08.000,297,11022134,13005,0,1729652647,13010.846232429998,63.042413460003445,53468.57025648001 2024-10-23,03:04:09.000,297,11022153,13005,0,1729652648,13010.765396709998,63.042413460003445,53468.57025648001 2024-10-23,03:04:10.000,297,11022158,13205,0,1729652649,13010.792341949993,63.02126606999809,53468.56326936 2024-10-23,03:04:11.000,297,11022179,12925,0,1729652650,13010.799078259988,63.01421693999873,53468.58423072 2024-10-23,03:04:12.000,297,11022156,12885,0,1729652651,13010.812550879993,62.993069550000655,53468.60519208 2024-10-23,03:04:13.000,297,11022165,12925,0,1729652652,13010.866441359998,62.97192216000258,53468.647114800006 2024-10-23,03:04:14.000,297,11022165,12965,0,1729652653,13010.805814569998,62.97897129000194,53468.56326936 2024-10-23,03:04:15.000,297,11022209,12805,0,1729652654,13010.859705049988,62.993069550000655,53468.55628224 2024-10-23,03:04:16.000,297,11022155,13045,0,1729652655,13010.852968739993,62.96487303000322,53468.63314056 2024-10-23,03:04:17.000,297,11022150,12925,0,1729652656,13010.886650289998,62.97192216000258,53468.626153440004 2024-10-23,03:04:18.000,297,11022143,13005,0,1729652657,13010.873177669993,62.993069550000655,53468.66807616001 2024-10-23,03:04:19.000,297,11022141,12965,0,1729652658,13010.859705049988,62.95782390000386,53468.66108904 2024-10-23,03:04:20.000,297,11022186,12605,0,1729652659,13010.893386599993,62.96487303000322,53468.626153440004 2024-10-23,03:04:21.000,297,11022179,12885,0,1729652660,13010.933804459994,62.993069550000655,53468.63314056 2024-10-23,03:04:22.000,297,11022157,13125,0,1729652661,13010.927068149998,63.01421693999873,53468.647114800006 2024-10-23,03:04:23.000,297,11022143,12885,0,1729652662,13010.974222319994,63.02126606999809,53468.56326936 2024-10-23,03:04:24.000,297,11022182,12805,0,1729652663,13010.994431249994,63.06356085000152,53468.59121784001 2024-10-23,03:04:25.000,297,11022160,13125,0,1729652664,13010.974222319994,63.07765911000024,53468.70301176 2024-10-23,03:04:26.000,297,11022192,12925,0,1729652665,13010.987694939999,63.05651172000216,53468.73794736001 2024-10-23,03:04:27.000,297,11022170,12925,0,1729652666,13010.980958629989,63.07060998000088,53468.73794736001 2024-10-23,03:04:28.000,297,11022177,12845,0,1729652667,13011.014640179994,63.12700302000303,53468.73096024 2024-10-23,03:04:29.000,297,11022203,12885,0,1729652668,13011.021376489989,63.169297799999185,53468.72397312 2024-10-23,03:04:30.000,297,11022181,13085,0,1729652669,13011.048321729999,63.169297799999185,53468.73794736001 2024-10-23,03:04:31.000,297,11022146,12925,0,1729652670,13011.048321729999,63.211592580002616,53468.70301176 2024-10-23,03:04:32.000,297,11022164,12845,0,1729652671,13011.095475899994,63.20454345000326,53468.765895840006 2024-10-23,03:04:33.000,297,11022220,13045,0,1729652672,13011.095475899994,63.232739970000694,53468.77987008 2024-10-23,03:04:34.000,297,11022158,13045,0,1729652673,13011.095475899994,63.26093648999813,53468.814805680006 2024-10-23,03:04:35.000,297,11022158,12925,0,1729652674,13011.10894852,63.28208388000348,53468.82877992 2024-10-23,03:04:36.000,297,11022133,13005,0,1729652675,13011.12242113999,63.31732953000028,53468.85672840001 2024-10-23,03:04:37.000,297,11022172,13165,0,1729652676,13011.10221220999,63.33847691999836,53468.87768976 2024-10-23,03:04:38.000,297,11022188,13045,0,1729652677,13011.095475899994,63.35962431000371,53468.80083144 2024-10-23,03:04:39.000,297,11022171,12925,0,1729652678,13011.16283899999,63.401919089999865,53468.84275416 2024-10-23,03:04:40.000,297,11022168,12845,0,1729652679,13011.12242113999,63.408968219999224,53468.863715520005 2024-10-23,03:04:41.000,297,11022169,13125,0,1729652680,13011.14263006999,63.401919089999865,53468.84275416 2024-10-23,03:04:42.000,297,11022173,13085,0,1729652681,13011.16283899999,63.458312130002014,53468.87070264 2024-10-23,03:04:43.000,297,11022166,12845,0,1729652682,13011.176311619995,63.43716474000394,53468.87070264 2024-10-23,03:04:44.000,297,11022181,13125,0,1729652683,13011.16957531,63.458312130002014,53468.891664 2024-10-23,03:04:45.000,297,11022191,12925,0,1729652684,13011.20999317,63.47241039000073,53468.891664 2024-10-23,03:04:46.000,297,11022129,13085,0,1729652685,13011.216729479995,63.52175430000352,53468.912625360004 2024-10-23,03:04:47.000,297,11022142,12965,0,1729652686,13011.196520549995,63.53585256000224,53468.933586720006 2024-10-23,03:04:48.000,297,11022101,13005,0,1729652687,13011.20325685999,63.50060690999817,53468.94756096 2024-10-23,03:04:49.000,297,11022151,12965,0,1729652688,13011.20325685999,63.52175430000352,53468.94057384 2024-10-23,03:04:50.000,297,11022134,12965,0,1729652689,13011.20999317,63.51470517000416,53468.97550944001 2024-10-23,03:04:51.000,297,11022120,12965,0,1729652690,13011.20999317,63.54995082000096,53468.96852232 2024-10-23,03:04:52.000,297,11022173,13205,0,1729652691,13011.20325685999,63.585196469997754,53469.01044504 2024-10-23,03:04:53.000,297,11022128,13165,0,1729652692,13011.22346578999,63.59929473000375,53469.02441928001 2024-10-23,03:04:54.000,297,11022146,13085,0,1729652693,13011.236938409995,63.6415895099999,53469.05935488 2024-10-23,03:04:55.000,297,11022152,12965,0,1729652694,13011.236938409995,63.634540380000544,53469.080316240004 2024-10-23,03:04:56.000,297,11022197,12725,0,1729652695,13011.25041103,63.65568776999862,53469.066342 2024-10-23,03:04:57.000,297,11022147,12925,0,1729652696,13011.277356269995,63.669786030004616,53469.101277600006 2024-10-23,03:04:58.000,297,11022158,12845,0,1729652697,13011.29082889,63.70503168000141,53469.14320032001 2024-10-23,03:04:59.000,297,11022207,12605,0,1729652698,13011.30430150999,63.64863863999926,53469.12223896001 2024-10-23,03:05:00.000,297,11022166,12965,0,1729652699,13011.26388364999,63.65568776999862,53469.1362132 2024-10-23,03:05:01.000,297,11022189,13005,0,1729652700,13011.27061996,63.585196469997754,53469.1362132 2024-10-23,03:05:02.000,297,11022133,12725,0,1729652701,13011.27061996,63.627491250001185,53469.150187440006 2024-10-23,03:05:03.000,297,11022140,12965,0,1729652702,13011.33124675,63.627491250001185,53469.19211016001 2024-10-23,03:05:04.000,297,11022146,12765,0,1729652703,13011.35145568,63.59224560000439,53469.22005864001 2024-10-23,03:05:05.000,297,11022119,13005,0,1729652704,13011.36492829999,63.620442120001826,53469.199097280005 2024-10-23,03:05:06.000,297,11022138,12765,0,1729652705,13011.41208247,63.64863863999926,53469.22005864001 2024-10-23,03:05:07.000,297,11022178,12925,0,1729652706,13011.42555508999,63.634540380000544,53469.22704576 2024-10-23,03:05:08.000,297,11022147,13125,0,1729652707,13011.439027709996,63.676835160003975,53469.296916960004 2024-10-23,03:05:09.000,297,11022149,13285,0,1729652708,13011.46597294999,63.69093342000269,53469.28294272 2024-10-23,03:05:10.000,297,11022161,12925,0,1729652709,13011.499654499996,63.65568776999862,53469.30390408 2024-10-23,03:05:11.000,297,11022167,13125,0,1729652710,13011.546808669991,63.69093342000269,53469.35980104001 2024-10-23,03:05:12.000,297,11022095,13325,0,1729652711,13011.519863429996,63.69798255000205,53469.31089120001 2024-10-23,03:05:13.000,297,11022147,13125,0,1729652712,13011.587226529991,63.73322819999885,53469.3807624 2024-10-23,03:05:14.000,297,11022169,13125,0,1729652713,13011.587226529991,63.70503168000141,53469.37377528 2024-10-23,03:05:15.000,297,11022140,13085,0,1729652714,13011.620908079996,63.71912994000013,53469.40871088001 2024-10-23,03:05:16.000,297,11022124,12805,0,1729652715,13011.641117009996,63.74027732999821,53469.39473664 2024-10-23,03:05:17.000,297,11022136,12925,0,1729652716,13011.661325939996,63.76142472000356,53469.42967224001 2024-10-23,03:05:18.000,297,11022143,12965,0,1729652717,13011.715216420002,63.77552298000228,53469.45762072001 2024-10-23,03:05:19.000,297,11022090,12885,0,1729652718,13011.715216420002,63.796670370000356,53469.42967224001 2024-10-23,03:05:20.000,297,11022100,13085,0,1729652719,13011.742161659997,63.78257211000164,53469.44364648 2024-10-23,03:05:21.000,297,11022136,13005,0,1729652720,13011.708480109992,63.810768629999075,53469.45762072001 2024-10-23,03:05:22.000,297,11022127,12965,0,1729652721,13011.742161659997,63.846014280003146,53469.49255632 2024-10-23,03:05:23.000,297,11022150,12605,0,1729652722,13011.755634280002,63.82486688999779,53469.436659360006 2024-10-23,03:05:24.000,297,11022140,12925,0,1729652723,13011.775843210002,63.860112540001865,53469.485569200006 2024-10-23,03:05:25.000,297,11022115,13005,0,1729652724,13011.796052140002,63.87421080000058,53469.52749192001 2024-10-23,03:05:26.000,297,11022091,13125,0,1729652725,13011.789315829992,63.87421080000058,53469.52749192001 2024-10-23,03:05:27.000,297,11022170,12845,0,1729652726,13011.809524759992,63.87421080000058,53469.61133736 2024-10-23,03:05:28.000,297,11022115,12965,0,1729652727,13011.822997379997,63.90240731999802,53469.67422144001 2024-10-23,03:05:29.000,297,11022132,13085,0,1729652728,13011.843206309997,63.92355471000337,53469.632298720004 2024-10-23,03:05:30.000,297,11022188,12765,0,1729652729,13011.849942619992,63.916505580004014,53469.632298720004 2024-10-23,03:05:31.000,297,11022166,12845,0,1729652730,13011.822997379997,63.97289861999889,53469.64627296001 2024-10-23,03:05:32.000,297,11022103,13005,0,1729652731,13011.809524759992,63.979947749998246,53469.62531160001 2024-10-23,03:05:33.000,297,11022098,12885,0,1729652732,13011.816261070002,63.99404601000424,53469.64627296001 2024-10-23,03:05:34.000,297,11022171,12845,0,1729652733,13011.782579519997,64.02224253000168,53469.632298720004 2024-10-23,03:05:35.000,297,11022109,12925,0,1729652734,13011.789315829992,64.02929166000104,53469.67422144001 2024-10-23,03:05:36.000,297,11022167,12645,0,1729652735,13011.755634280002,64.07863557000383,53469.604350240006 2024-10-23,03:05:37.000,297,11022133,13125,0,1729652736,13011.735425350002,64.10683209000126,53469.61133736 2024-10-23,03:05:38.000,297,11022176,13005,0,1729652737,13011.728689039992,64.08568470000318,53469.61133736 2024-10-23,03:05:39.000,297,11022211,13125,0,1729652738,13011.735425350002,64.11388122000062,53469.66723432 2024-10-23,03:05:40.000,297,11022133,12605,0,1729652739,13011.715216420002,64.1350286099987,53469.63928584 2024-10-23,03:05:41.000,297,11022119,12965,0,1729652740,13011.681534869997,64.16322513000341,53469.632298720004 2024-10-23,03:05:42.000,297,11022102,13125,0,1729652741,13011.661325939996,64.18437252000149,53469.68819568 2024-10-23,03:05:43.000,297,11022137,13285,0,1729652742,13011.627644389991,64.21256903999893,53469.73710552 2024-10-23,03:05:44.000,297,11022110,12965,0,1729652743,13011.634380700001,64.21256903999893,53469.702169920005 2024-10-23,03:05:45.000,297,11022144,12645,0,1729652744,13011.587226529991,64.23371643000428,53469.68819568 2024-10-23,03:05:46.000,297,11022159,12765,0,1729652745,13011.546808669991,64.23371643000428,53469.67422144001 2024-10-23,03:05:47.000,297,11022137,12845,0,1729652746,13011.540072359996,64.24076556000364,53469.70915704 2024-10-23,03:05:48.000,297,11022166,13045,0,1729652747,13011.506390809991,64.29010946999915,53469.73710552 2024-10-23,03:05:49.000,297,11022155,12725,0,1729652748,13011.439027709996,64.28306033999979,53469.62531160001 2024-10-23,03:05:50.000,297,11022158,13085,0,1729652749,13011.439027709996,64.31830599000386,53469.70915704 2024-10-23,03:05:51.000,297,11022136,13085,0,1729652750,13011.418818779995,64.3465025100013,53469.77902824 2024-10-23,03:05:52.000,297,11022153,12725,0,1729652751,13011.38513722999,64.3465025100013,53469.75806688 2024-10-23,03:05:53.000,297,11022131,12885,0,1729652752,13011.358191989995,64.3465025100013,53469.74409264001 2024-10-23,03:05:54.000,297,11022092,13005,0,1729652753,13011.32451043999,64.3465025100013,53469.72313128001 2024-10-23,03:05:55.000,297,11022188,12765,0,1729652754,13011.297565199995,64.35355164000066,53469.74409264001 2024-10-23,03:05:56.000,297,11022142,13005,0,1729652755,13011.27061996,64.37469902999874,53469.74409264001 2024-10-23,03:05:57.000,297,11022146,13125,0,1729652756,13011.27061996,64.33240425000258,53469.74409264001 2024-10-23,03:05:58.000,297,11022156,12845,0,1729652757,13011.2302021,64.37469902999874,53469.72313128001 2024-10-23,03:05:59.000,297,11022129,12965,0,1729652758,13011.20325685999,64.37469902999874,53469.66723432 2024-10-23,03:06:00.000,297,11022141,12925,0,1729652759,13011.2302021,64.40994468000281,53469.7301184 2024-10-23,03:06:01.000,297,11022163,13165,0,1729652760,13011.156102689994,64.40994468000281,53469.74409264001 2024-10-23,03:06:02.000,297,11022152,12605,0,1729652761,13011.176311619995,64.39584642000409,53469.76505400001 2024-10-23,03:06:03.000,297,11022091,13285,0,1729652762,13011.196520549995,64.38879729000473,53469.69518280001 2024-10-23,03:06:04.000,297,11022122,12925,0,1729652763,13011.16957531,64.40994468000281,53469.72313128001 2024-10-23,03:06:05.000,297,11022151,12805,0,1729652764,13011.156102689994,64.43109207000089,53469.77902824 2024-10-23,03:06:06.000,297,11022094,13005,0,1729652765,13011.14263006999,64.45223945999896,53469.72313128001 2024-10-23,03:06:07.000,297,11022169,13125,0,1729652766,13011.14936638,64.45223945999896,53469.72313128001 2024-10-23,03:06:08.000,297,11022123,13045,0,1729652767,13011.14936638,64.4945342400024,53469.71614416 2024-10-23,03:06:09.000,297,11022141,13205,0,1729652768,13011.156102689994,64.48043598000368,53469.751079760004 2024-10-23,03:06:10.000,297,11022149,13005,0,1729652769,13011.14936638,64.48748511000304,53469.73710552 2024-10-23,03:06:11.000,297,11022159,12885,0,1729652770,13011.156102689994,64.51568163000047,53469.71614416 2024-10-23,03:06:12.000,297,11022160,12925,0,1729652771,13011.18304792999,64.5579764100039,53469.71614416 2024-10-23,03:06:13.000,297,11022131,12885,0,1729652772,13011.18978424,64.52977988999919,53469.71614416 2024-10-23,03:06:14.000,297,11022196,13005,0,1729652773,13011.18978424,64.52977988999919,53469.71614416 2024-10-23,03:06:15.000,297,11022164,12925,0,1729652774,13011.22346578999,64.56502554000326,53469.70915704 2024-10-23,03:06:16.000,297,11022146,12965,0,1729652775,13011.20999317,64.56502554000326,53469.6602472 2024-10-23,03:06:17.000,297,11022151,12845,0,1729652776,13011.16957531,64.60732031999942,53469.70915704 2024-10-23,03:06:18.000,297,11022108,13005,0,1729652777,13011.156102689994,64.61436944999878,53469.702169920005 2024-10-23,03:06:19.000,297,11022192,13205,0,1729652778,13011.176311619995,64.62141857999814,53469.67422144001 2024-10-23,03:06:20.000,297,11022156,13085,0,1729652779,13011.16283899999,64.62846771000477,53469.68120856 2024-10-23,03:06:21.000,297,11022150,13165,0,1729652780,13011.16957531,64.62141857999814,53469.74409264001 2024-10-23,03:06:22.000,297,11022142,13125,0,1729652781,13011.196520549995,64.6566642300022,53469.71614416 2024-10-23,03:06:23.000,297,11022149,12965,0,1729652782,13011.14263006999,64.691909879999,53469.6602472 2024-10-23,03:06:24.000,297,11022175,13085,0,1729652783,13011.18304792999,64.70600813999772,53469.7301184 2024-10-23,03:06:25.000,297,11022175,13205,0,1729652784,13011.16957531,64.70600813999772,53469.75806688 2024-10-23,03:06:26.000,297,11022137,12965,0,1729652785,13011.16283899999,64.73420466000243,53469.73710552 2024-10-23,03:06:27.000,297,11022127,12925,0,1729652786,13011.18304792999,64.73420466000243,53469.77902824 2024-10-23,03:06:28.000,297,11022179,12845,0,1729652787,13011.18304792999,64.74830292000115,53469.702169920005 2024-10-23,03:06:29.000,297,11022191,12965,0,1729652788,13011.18978424,64.75535205000051,53469.74409264001 2024-10-23,03:06:30.000,297,11022158,13085,0,1729652789,13011.196520549995,64.79059770000458,53469.74409264001 2024-10-23,03:06:31.000,297,11022200,12965,0,1729652790,13011.176311619995,64.81879422000202,53469.74409264001 2024-10-23,03:06:32.000,297,11022171,13085,0,1729652791,13011.18304792999,64.81174509000266,53469.73710552 2024-10-23,03:06:33.000,297,11022121,13045,0,1729652792,13011.236938409995,64.82584335000138,53469.75806688 2024-10-23,03:06:34.000,297,11022148,12925,0,1729652793,13011.22346578999,64.86108899999817,53469.75806688 2024-10-23,03:06:35.000,297,11022170,12765,0,1729652794,13011.18978424,64.81879422000202,53469.799989600004 2024-10-23,03:06:36.000,297,11022181,13085,0,1729652795,13011.216729479995,64.9033837800016,53469.68819568 2024-10-23,03:06:37.000,297,11022175,12965,0,1729652796,13011.18978424,64.89633465000225,53469.799989600004 2024-10-23,03:06:38.000,297,11022060,12845,0,1729652797,13011.196520549995,64.96682595000311,53469.81396384001 2024-10-23,03:06:39.000,297,11022161,12725,0,1729652798,13011.16957531,64.94567855999776,53469.751079760004 2024-10-23,03:06:40.000,297,11022183,12925,0,1729652799,13011.196520549995,64.96682595000311,53469.75806688 2024-10-23,03:06:41.000,297,11022170,13085,0,1729652800,13011.18304792999,65.04436638000334,53469.772041120006 2024-10-23,03:06:42.000,297,11022189,12645,0,1729652801,13011.18304792999,65.04436638000334,53469.772041120006 2024-10-23,03:06:43.000,297,11022104,12965,0,1729652802,13011.12242113999,65.07961203000013,53469.799989600004 2024-10-23,03:06:44.000,297,11022124,12885,0,1729652803,13011.10221220999,65.05846464000206,53469.81396384001 2024-10-23,03:06:45.000,297,11022132,12805,0,1729652804,13011.095475899994,65.09371028999885,53469.84191232001 2024-10-23,03:06:46.000,297,11022189,12765,0,1729652805,13011.048321729999,65.0866611599995,53469.76505400001 2024-10-23,03:06:47.000,297,11022168,12845,0,1729652806,13011.014640179994,65.12895594000292,53469.78601536 2024-10-23,03:06:48.000,297,11022149,13125,0,1729652807,13011.075266969994,65.17125071999908,53469.78601536 2024-10-23,03:06:49.000,297,11022143,12605,0,1729652808,13011.04158541999,65.12190681000357,53469.79300248001 2024-10-23,03:06:50.000,297,11022169,12925,0,1729652809,13011.055058039994,65.19239811000443,53469.78601536 2024-10-23,03:06:51.000,297,11022157,12925,0,1729652810,13011.075266969994,65.21354550000251,53469.8349252 2024-10-23,03:06:52.000,297,11022178,12925,0,1729652811,13011.048321729999,65.20649637000315,53469.8349252 2024-10-23,03:06:53.000,297,11022174,12685,0,1729652812,13011.12915745,65.1853489799978,53469.87684792 2024-10-23,03:06:54.000,297,11022155,13125,0,1729652813,13011.115684829994,65.22059463000187,53469.84191232001 2024-10-23,03:06:55.000,297,11022181,13045,0,1729652814,13011.068530659999,65.19944724000379,53469.82793808 2024-10-23,03:06:56.000,297,11022163,12765,0,1729652815,13011.10894852,65.23469289000059,53469.84191232001 2024-10-23,03:06:57.000,297,11022178,13045,0,1729652816,13011.12915745,65.23469289000059,53469.869860800005 2024-10-23,03:06:58.000,297,11022200,13005,0,1729652817,13011.10894852,65.25584027999867,53469.80697672 2024-10-23,03:06:59.000,297,11022184,12925,0,1729652818,13011.12915745,65.27698767000402,53469.79300248001 2024-10-23,03:07:00.000,297,11022198,12965,0,1729652819,13011.16957531,65.30518419000146,53469.82793808 2024-10-23,03:07:01.000,297,11022203,12765,0,1729652820,13011.16283899999,65.30518419000146,53469.87684792 2024-10-23,03:07:02.000,297,11022150,12845,0,1729652821,13011.18304792999,65.31928245000017,53469.87684792 2024-10-23,03:07:03.000,297,11022138,12925,0,1729652822,13011.176311619995,65.30518419000146,53469.84889944 2024-10-23,03:07:04.000,297,11022179,13125,0,1729652823,13011.22346578999,65.34747897000489,53469.82793808 2024-10-23,03:07:05.000,297,11022195,12965,0,1729652824,13011.2302021,65.38977375000104,53469.9047964 2024-10-23,03:07:06.000,297,11022164,12925,0,1729652825,13011.2302021,65.36862636000296,53469.89082216001 2024-10-23,03:07:07.000,297,11022168,13405,0,1729652826,13011.277356269995,65.38977375000104,53469.820950960006 2024-10-23,03:07:08.000,297,11022171,12965,0,1729652827,13011.31103782,65.41797026999848,53469.84191232001 2024-10-23,03:07:09.000,297,11022172,13165,0,1729652828,13011.33124675,65.42501939999784,53469.869860800005 2024-10-23,03:07:10.000,297,11022152,13045,0,1729652829,13011.337983059995,65.46026505000191,53469.86287368001 2024-10-23,03:07:11.000,297,11022236,12925,0,1729652830,13011.36492829999,65.46731418000127,53469.89082216001 2024-10-23,03:07:12.000,297,11022228,12925,0,1729652831,13011.35145568,65.5096089600047,53469.918770640004 2024-10-23,03:07:13.000,297,11022181,13245,0,1729652832,13011.36492829999,65.51665809000406,53469.94671912 2024-10-23,03:07:14.000,297,11022221,12845,0,1729652833,13011.34471936999,65.53075635000278,53469.91178352001 2024-10-23,03:07:15.000,297,11022153,13205,0,1729652834,13011.337983059995,65.55895287000021,53469.939732000006 2024-10-23,03:07:16.000,297,11022192,13125,0,1729652835,13011.36492829999,65.62239504000172,53469.918770640004 2024-10-23,03:07:17.000,297,11022190,12885,0,1729652836,13011.358191989995,65.608296780003,53469.94671912 2024-10-23,03:07:18.000,297,11022079,12765,0,1729652837,13011.36492829999,65.67173895000451,53469.93274488001 2024-10-23,03:07:19.000,297,11022160,13245,0,1729652838,13011.34471936999,65.65764068999852,53469.96069336001 2024-10-23,03:07:20.000,297,11022192,12965,0,1729652839,13011.36492829999,65.7069846000013,53469.988641840006 2024-10-23,03:07:21.000,297,11022180,12925,0,1729652840,13011.378400919995,65.71403373000066,53470.00261608 2024-10-23,03:07:22.000,297,11022176,12925,0,1729652841,13011.33124675,65.7563285100041,53469.98165472001 2024-10-23,03:07:23.000,297,11022191,13085,0,1729652842,13011.317774129995,65.74927938000474,53470.02357744 2024-10-23,03:07:24.000,297,11022129,13045,0,1729652843,13011.297565199995,65.77747590000217,53470.01659032 2024-10-23,03:07:25.000,297,11022202,13165,0,1729652844,13011.257147339995,65.80567241999961,53470.00261608 2024-10-23,03:07:26.000,297,11022115,12845,0,1729652845,13011.297565199995,65.82681980999769,53469.98165472001 2024-10-23,03:07:27.000,297,11022186,13085,0,1729652846,13011.2302021,65.84796720000304,53469.988641840006 2024-10-23,03:07:28.000,297,11022231,12965,0,1729652847,13011.22346578999,65.86206546000176,53469.967680480004 2024-10-23,03:07:29.000,297,11022171,13125,0,1729652848,13011.18978424,65.8902619799992,53469.988641840006 2024-10-23,03:07:30.000,297,11022146,13085,0,1729652849,13011.20325685999,65.90436023999791,53470.01659032 2024-10-23,03:07:31.000,297,11022155,12605,0,1729652850,13011.16283899999,65.89731110999855,53470.01659032 2024-10-23,03:07:32.000,297,11022137,12805,0,1729652851,13011.14263006999,65.9537041500007,53470.01659032 2024-10-23,03:07:33.000,297,11022156,12925,0,1729652852,13011.14936638,65.93255676000263,53470.00960320001 2024-10-23,03:07:34.000,297,11022133,12365,0,1729652853,13011.12915745,65.94665502000134,53470.05851304001 2024-10-23,03:07:35.000,297,11022158,12965,0,1729652854,13011.14263006999,65.92550763000327,53470.00261608 2024-10-23,03:07:36.000,297,11022195,12845,0,1729652855,13011.088739589999,65.96075328000006,53470.086461520004 2024-10-23,03:07:37.000,297,11022130,13165,0,1729652856,13011.055058039994,65.96075328000006,53469.988641840006 2024-10-23,03:07:38.000,297,11022152,12965,0,1729652857,13011.055058039994,65.98894980000478,53470.01659032 2024-10-23,03:07:39.000,297,11022138,13165,0,1729652858,13011.048321729999,65.9537041500007,53470.03056456001 2024-10-23,03:07:40.000,297,11022213,12885,0,1729652859,13011.014640179994,65.96075328000006,53470.01659032 2024-10-23,03:07:41.000,297,11022155,12845,0,1729652860,13010.980958629989,65.98894980000478,53470.05152592 2024-10-23,03:07:42.000,297,11022109,13045,0,1729652861,13010.933804459994,65.98894980000478,53469.94671912 2024-10-23,03:07:43.000,297,11022157,13125,0,1729652862,13010.893386599993,66.02419545000157,53470.0445388 2024-10-23,03:07:44.000,297,11022161,12805,0,1729652863,13010.873177669993,66.0030480600035,53470.03056456001 2024-10-23,03:07:45.000,297,11022107,12925,0,1729652864,13010.879913979988,66.0030480600035,53469.988641840006 2024-10-23,03:07:46.000,297,11022130,12765,0,1729652865,13010.826023499998,65.97485153999878,53470.00960320001 2024-10-23,03:07:47.000,297,11022155,13205,0,1729652866,13010.785605639998,66.01009719000285,53470.00960320001 2024-10-23,03:07:48.000,297,11022140,12845,0,1729652867,13010.751924089993,66.02419545000157,53470.03056456001 2024-10-23,03:07:49.000,297,11022143,12845,0,1729652868,13010.718242540002,66.0030480600035,53469.9746676 2024-10-23,03:07:50.000,297,11022139,12805,0,1729652869,13010.711506229993,66.01009719000285,53469.967680480004 2024-10-23,03:07:51.000,297,11022140,13125,0,1729652870,13010.664352059997,66.01009719000285,53469.94671912 2024-10-23,03:07:52.000,297,11022108,13165,0,1729652871,13010.623934199997,65.97485153999878,53469.91178352001 2024-10-23,03:07:53.000,297,11022112,13165,0,1729652872,13010.590252649992,65.98894980000478,53469.91178352001 2024-10-23,03:07:54.000,297,11022143,13085,0,1729652873,13010.563307409997,65.99599893000413,53469.92575776 2024-10-23,03:07:55.000,297,11022101,13125,0,1729652874,13010.536362170002,66.04534283999965,53469.89780928 2024-10-23,03:07:56.000,297,11022124,13445,0,1729652875,13010.502680619997,66.05944109999837,53469.939732000006 2024-10-23,03:07:57.000,297,11022172,12885,0,1729652876,13010.489207999992,66.03829371000029,53469.92575776 2024-10-23,03:07:58.000,297,11022134,12925,0,1729652877,13010.455526450001,66.03829371000029,53469.869860800005 2024-10-23,03:07:59.000,297,11022153,13005,0,1729652878,13010.408372279991,66.05944109999837,53469.85588656 2024-10-23,03:08:00.000,297,11022139,13125,0,1729652879,13010.428581209992,66.05239196999901,53469.85588656 2024-10-23,03:08:01.000,297,11022180,12605,0,1729652880,13010.428581209992,66.05239196999901,53469.869860800005 2024-10-23,03:08:02.000,297,11022135,12925,0,1729652881,13010.428581209992,66.05944109999837,53469.87684792 2024-10-23,03:08:03.000,297,11022160,13045,0,1729652882,13010.401635969996,66.0030480600035,53469.88383504 2024-10-23,03:08:04.000,297,11022134,13085,0,1729652883,13010.388163349991,66.02419545000157,53469.799989600004 2024-10-23,03:08:05.000,297,11022128,12965,0,1729652884,13010.394899660001,66.02419545000157,53469.820950960006 2024-10-23,03:08:06.000,297,11022130,12845,0,1729652885,13010.421844899996,65.99599893000413,53469.8349252 2024-10-23,03:08:07.000,297,11022081,13125,0,1729652886,13010.374690730001,65.96780240999942,53469.84191232001 2024-10-23,03:08:08.000,297,11022139,12965,0,1729652887,13010.361218109996,65.97485153999878,53469.77902824 2024-10-23,03:08:09.000,297,11022112,12845,0,1729652888,13010.347745489991,65.97485153999878,53469.772041120006 2024-10-23,03:08:10.000,297,11022169,13005,0,1729652889,13010.374690730001,65.98190066999814,53469.82793808 2024-10-23,03:08:11.000,297,11022145,12845,0,1729652890,13010.320800249996,65.96075328000006,53469.772041120006 2024-10-23,03:08:12.000,297,11022143,13005,0,1729652891,13010.341009179996,65.97485153999878,53469.799989600004 2024-10-23,03:08:13.000,297,11022129,12965,0,1729652892,13010.33427287,65.9537041500007,53469.799989600004 2024-10-23,03:08:14.000,297,11022132,12805,0,1729652893,13010.29385501,65.96780240999942,53469.80697672 2024-10-23,03:08:15.000,297,11022147,12645,0,1729652894,13010.307327629991,65.98894980000478,53469.84191232001 2024-10-23,03:08:16.000,297,11022134,12965,0,1729652895,13010.280382389996,65.96075328000006,53469.772041120006 2024-10-23,03:08:17.000,297,11022094,13005,0,1729652896,13010.26690976999,65.96075328000006,53469.85588656 2024-10-23,03:08:18.000,297,11022168,12725,0,1729652897,13010.287118699991,65.93255676000263,53469.86287368001 2024-10-23,03:08:19.000,297,11022150,12965,0,1729652898,13010.23322822,65.99599893000413,53469.84191232001 2024-10-23,03:08:20.000,297,11022144,12965,0,1729652899,13010.17260143,65.94665502000134,53469.77902824 2024-10-23,03:08:21.000,297,11022175,13165,0,1729652900,13010.19281036,65.96780240999942,53469.75806688 2024-10-23,03:08:22.000,297,11022176,13125,0,1729652901,13010.138919879995,65.96075328000006,53469.820950960006 2024-10-23,03:08:23.000,297,11022144,13445,0,1729652902,13010.159128809995,65.94665502000134,53469.80697672 2024-10-23,03:08:24.000,297,11022162,13085,0,1729652903,13010.12544725999,65.93960589000199,53469.81396384001 2024-10-23,03:08:25.000,297,11022160,12925,0,1729652904,13010.138919879995,65.91140937000455,53469.81396384001 2024-10-23,03:08:26.000,297,11022162,13085,0,1729652905,13010.10523832999,65.94665502000134,53469.84889944 2024-10-23,03:08:27.000,297,11022159,13085,0,1729652906,13010.08502939999,65.93960589000199,53469.84889944 2024-10-23,03:08:28.000,297,11022151,13285,0,1729652907,13010.09176571,65.9537041500007,53469.8349252 2024-10-23,03:08:29.000,297,11022183,12925,0,1729652908,13010.058084159995,65.94665502000134,53469.86287368001 2024-10-23,03:08:30.000,297,11022145,12765,0,1729652909,13010.06482046999,65.9537041500007,53469.80697672 2024-10-23,03:08:31.000,297,11022166,12925,0,1729652910,13010.04461153999,65.96075328000006,53469.8349252 2024-10-23,03:08:32.000,297,11022187,13125,0,1729652911,13009.997457369995,65.92550763000327,53469.84191232001 2024-10-23,03:08:33.000,297,11022103,12965,0,1729652912,13010.00419367999,65.93960589000199,53469.87684792 2024-10-23,03:08:34.000,297,11022164,13285,0,1729652913,13009.98398474999,65.93960589000199,53469.88383504 2024-10-23,03:08:35.000,297,11022116,13285,0,1729652914,13009.99072106,65.94665502000134,53469.80697672 2024-10-23,03:08:36.000,297,11022153,12845,0,1729652915,13009.957039509995,65.94665502000134,53469.82793808 2024-10-23,03:08:37.000,297,11022153,12845,0,1729652916,13009.94356688999,65.93255676000263,53469.84889944 2024-10-23,03:08:38.000,297,11022143,12925,0,1729652917,13009.896412719994,65.91140937000455,53469.84191232001 2024-10-23,03:08:39.000,297,11022151,12925,0,1729652918,13009.88294009999,65.89731110999855,53469.81396384001 2024-10-23,03:08:40.000,297,11022149,13085,0,1729652919,13009.869467479999,65.90436023999791,53469.869860800005 2024-10-23,03:08:41.000,297,11022200,13045,0,1729652920,13009.86273116999,65.87616372000048,53469.85588656 2024-10-23,03:08:42.000,297,11022127,13125,0,1729652921,13009.82231330999,65.90436023999791,53469.81396384001 2024-10-23,03:08:43.000,297,11022120,12965,0,1729652922,13009.815576999994,65.89731110999855,53469.86287368001 2024-10-23,03:08:44.000,297,11022121,12765,0,1729652923,13009.795368069994,65.88321284999984,53469.80697672 2024-10-23,03:08:45.000,297,11022157,12925,0,1729652924,13009.768422829999,65.87616372000048,53469.82793808 2024-10-23,03:08:46.000,297,11022138,12685,0,1729652925,13009.701059729989,65.86911459000112,53469.8349252 2024-10-23,03:08:47.000,297,11022183,12965,0,1729652926,13009.626960319998,65.84796720000304,53469.82793808 2024-10-23,03:08:48.000,297,11022152,13085,0,1729652927,13009.620224009988,65.82681980999769,53469.77902824 2024-10-23,03:08:49.000,297,11022169,12765,0,1729652928,13009.552860909993,65.80567241999961,53469.8349252 2024-10-23,03:08:50.000,297,11022145,12965,0,1729652929,13009.546124599998,65.79157416000089,53469.81396384001 2024-10-23,03:08:51.000,297,11022238,12845,0,1729652930,13009.552860909993,65.80567241999961,53469.772041120006 2024-10-23,03:08:52.000,297,11022169,12965,0,1729652931,13009.472025189993,65.79157416000089,53469.8349252 2024-10-23,03:08:53.000,297,11022145,12965,0,1729652932,13009.478761500002,65.77042677000281,53469.772041120006 2024-10-23,03:08:54.000,297,11022163,12845,0,1729652933,13009.458552570002,65.7563285100041,53469.82793808 2024-10-23,03:08:55.000,297,11022145,12845,0,1729652934,13009.451816259992,65.72813198999938,53469.82793808 2024-10-23,03:08:56.000,297,11022161,12885,0,1729652935,13009.384453159997,65.72108286000002,53469.799989600004 2024-10-23,03:08:57.000,297,11022203,13045,0,1729652936,13009.384453159997,65.72813198999938,53469.84191232001 2024-10-23,03:08:58.000,297,11022115,12965,0,1729652937,13009.364244229997,65.76337764000345,53469.81396384001 2024-10-23,03:08:59.000,297,11022162,13205,0,1729652938,13009.357507920002,65.73518111999874,53469.86287368001 2024-10-23,03:09:00.000,297,11022191,13085,0,1729652939,13009.350771609992,65.76337764000345,53469.799989600004 2024-10-23,03:09:01.000,297,11022180,12885,0,1729652940,13009.370980539992,65.7563285100041,53469.78601536 2024-10-23,03:09:02.000,297,11022155,13125,0,1729652941,13009.350771609992,65.72108286000002,53469.77902824 2024-10-23,03:09:03.000,297,11022147,13085,0,1729652942,13009.330562679992,65.76337764000345,53469.78601536 2024-10-23,03:09:04.000,297,11022206,13125,0,1729652943,13009.296881130002,65.74927938000474,53469.75806688 2024-10-23,03:09:05.000,297,11022196,12885,0,1729652944,13009.269935889992,65.73518111999874,53469.77902824 2024-10-23,03:09:06.000,297,11022162,12845,0,1729652945,13009.222781719996,65.69288634000259,53469.78601536 2024-10-23,03:09:07.000,297,11022198,12765,0,1729652946,13009.303617439997,65.65764068999852,53469.82793808 2024-10-23,03:09:08.000,297,11022187,12685,0,1729652947,13009.310353749992,65.68583721000323,53469.869860800005 2024-10-23,03:09:09.000,297,11022155,13245,0,1729652948,13009.290144819992,65.68583721000323,53469.81396384001 2024-10-23,03:09:10.000,297,11022196,12845,0,1729652949,13009.283408509997,65.65059155999916,53469.81396384001 2024-10-23,03:09:11.000,297,11022148,13045,0,1729652950,13009.296881130002,65.62239504000172,53469.8349252 2024-10-23,03:09:12.000,297,11022145,13125,0,1729652951,13009.317090060002,65.63649330000044,53469.772041120006 2024-10-23,03:09:13.000,297,11022207,13205,0,1729652952,13009.263199579997,65.61534591000236,53469.77902824 2024-10-23,03:09:14.000,297,11022169,13285,0,1729652953,13009.283408509997,65.61534591000236,53469.78601536 2024-10-23,03:09:15.000,297,11022157,13285,0,1729652954,13009.256463270001,65.6435424299998,53469.74409264001 2024-10-23,03:09:16.000,297,11022163,12965,0,1729652955,13009.249726959992,65.63649330000044,53469.76505400001 2024-10-23,03:09:17.000,297,11022156,13125,0,1729652956,13009.242990649996,65.608296780003,53469.76505400001 2024-10-23,03:09:18.000,297,11022153,13045,0,1729652957,13009.249726959992,65.62944417000108,53469.75806688 2024-10-23,03:09:19.000,297,11022173,12965,0,1729652958,13009.242990649996,65.65764068999852,53469.772041120006 2024-10-23,03:09:20.000,297,11022213,13045,0,1729652959,13009.249726959992,65.65059155999916,53469.751079760004 2024-10-23,03:09:21.000,297,11022172,12845,0,1729652960,13009.276672200001,65.62239504000172,53469.75806688 2024-10-23,03:09:22.000,297,11022169,12965,0,1729652961,13009.290144819992,65.62239504000172,53469.81396384001 2024-10-23,03:09:23.000,297,11022140,12965,0,1729652962,13009.283408509997,65.61534591000236,53469.79300248001 2024-10-23,03:09:24.000,297,11022150,13085,0,1729652963,13009.310353749992,65.65764068999852,53469.75806688 2024-10-23,03:09:25.000,297,11022154,12805,0,1729652964,13009.317090060002,65.63649330000044,53469.799989600004 2024-10-23,03:09:26.000,297,11022143,12925,0,1729652965,13009.350771609992,65.67173895000451,53469.78601536 2024-10-23,03:09:27.000,297,11022147,12925,0,1729652966,13009.357507920002,65.63649330000044,53469.78601536 2024-10-23,03:09:28.000,297,11022072,12925,0,1729652967,13009.404662089997,65.7069846000013,53469.74409264001 2024-10-23,03:09:29.000,297,11022146,12965,0,1729652968,13009.411398399992,65.68583721000323,53469.79300248001 2024-10-23,03:09:30.000,297,11022185,13085,0,1729652969,13009.451816259992,65.68583721000323,53469.772041120006 2024-10-23,03:09:31.000,297,11022183,12965,0,1729652970,13009.498970430002,65.71403373000066,53469.82793808 2024-10-23,03:09:32.000,297,11022151,12925,0,1729652971,13009.492234119993,65.7563285100041,53469.820950960006 2024-10-23,03:09:33.000,297,11022176,12965,0,1729652972,13009.492234119993,65.74927938000474,53469.820950960006 2024-10-23,03:09:34.000,297,11022153,12605,0,1729652973,13009.546124599998,65.74927938000474,53469.820950960006 2024-10-23,03:09:35.000,297,11022201,13165,0,1729652974,13009.573069839993,65.7563285100041,53469.86287368001 2024-10-23,03:09:36.000,297,11022140,13125,0,1729652975,13009.566333529998,65.78452503000153,53469.88383504 2024-10-23,03:09:37.000,297,11022118,12965,0,1729652976,13009.559597220003,65.81272154999897,53469.89780928 2024-10-23,03:09:38.000,297,11022102,13125,0,1729652977,13009.573069839993,65.79862329000025,53469.86287368001 2024-10-23,03:09:39.000,297,11022126,12925,0,1729652978,13009.606751389998,65.81272154999897,53469.967680480004 2024-10-23,03:09:40.000,297,11022162,13005,0,1729652979,13009.667378179998,65.80567241999961,53469.92575776 2024-10-23,03:09:41.000,297,11022180,13045,0,1729652980,13009.694323419993,65.84091807000368,53469.92575776 2024-10-23,03:09:42.000,297,11022144,13125,0,1729652981,13009.674114489993,65.82681980999769,53469.94671912 2024-10-23,03:09:43.000,297,11022161,12965,0,1729652982,13009.714532349994,65.8550163300024,53470.00960320001 2024-10-23,03:09:44.000,297,11022130,13125,0,1729652983,13009.734741279994,65.84091807000368,53470.00261608 2024-10-23,03:09:45.000,297,11022141,12925,0,1729652984,13009.748213899999,65.86206546000176,53470.03056456001 2024-10-23,03:09:46.000,297,11022113,12925,0,1729652985,13009.728004969998,65.8550163300024,53470.0445388 2024-10-23,03:09:47.000,297,11022159,13405,0,1729652986,13009.721268659989,65.8902619799992,53470.05851304001 2024-10-23,03:09:48.000,297,11022115,12925,0,1729652987,13009.788631759999,65.93255676000263,53470.0445388 2024-10-23,03:09:49.000,297,11022176,12885,0,1729652988,13009.748213899999,65.90436023999791,53470.037551680005 2024-10-23,03:09:50.000,297,11022146,13205,0,1729652989,13009.788631759999,65.94665502000134,53470.11441 2024-10-23,03:09:51.000,297,11022170,12925,0,1729652990,13009.754950209994,65.93960589000199,53470.07947440001 2024-10-23,03:09:52.000,297,11022141,12725,0,1729652991,13009.754950209994,65.96075328000006,53470.07947440001 2024-10-23,03:09:53.000,297,11022093,13125,0,1729652992,13009.768422829999,65.96075328000006,53470.17030696 2024-10-23,03:09:54.000,297,11022133,12725,0,1729652993,13009.82231330999,65.97485153999878,53470.12139712 2024-10-23,03:09:55.000,297,11022121,12845,0,1729652994,13009.829049619999,65.98894980000478,53470.16331984 2024-10-23,03:09:56.000,297,11022152,12885,0,1729652995,13009.802104379989,66.08058849000372,53470.17729408001 2024-10-23,03:09:57.000,297,11022135,12925,0,1729652996,13009.84252223999,66.07353936000436,53470.22620392001 2024-10-23,03:09:58.000,297,11022142,12765,0,1729652997,13009.829049619999,66.1017358800018,53470.275113760006 2024-10-23,03:09:59.000,297,11022118,12845,0,1729652998,13009.768422829999,66.15812892000395,53470.19126832 2024-10-23,03:10:00.000,297,11022146,13005,0,1729652999,13009.808840689999,66.14403065999795,53470.33101072 2024-10-23,03:10:01.000,297,11022178,12925,0,1729653000,13009.781895449989,66.2004237000001,53470.324023600006 2024-10-23,03:10:02.000,297,11022152,12725,0,1729653001,13009.734741279994,66.21452195999882,53470.289088 2024-10-23,03:10:03.000,297,11022137,12965,0,1729653002,13009.707796039998,66.20747282999946,53470.31004936 2024-10-23,03:10:04.000,297,11022198,13005,0,1729653003,13009.734741279994,66.29206238999905,53470.303062240004 2024-10-23,03:10:05.000,297,11022152,13005,0,1729653004,13009.701059729989,66.29206238999905,53470.33101072 2024-10-23,03:10:06.000,297,11022123,12965,0,1729653005,13009.680850799989,66.33435717000248,53470.31004936 2024-10-23,03:10:07.000,297,11022128,12925,0,1729653006,13009.701059729989,66.36255368999991,53470.3589592 2024-10-23,03:10:08.000,297,11022179,13045,0,1729653007,13009.647169249998,66.38370107999799,53470.36594632001 2024-10-23,03:10:09.000,297,11022109,13045,0,1729653008,13009.606751389998,66.36255368999991,53470.33799784 2024-10-23,03:10:10.000,297,11022165,12925,0,1729653009,13009.613487699993,66.38370107999799,53470.35197208 2024-10-23,03:10:11.000,297,11022183,13125,0,1729653010,13009.653905559993,66.37665194999863,53470.3589592 2024-10-23,03:10:12.000,297,11022112,12965,0,1729653011,13009.626960319998,66.39779934000398,53470.38690768 2024-10-23,03:10:13.000,297,11022138,12925,0,1729653012,13009.633696629993,66.38370107999799,53470.40088192 2024-10-23,03:10:14.000,297,11022168,12845,0,1729653013,13009.606751389998,66.39779934000398,53470.38690768 2024-10-23,03:10:15.000,297,11022114,13045,0,1729653014,13009.633696629993,66.40484847000334,53470.37992056 2024-10-23,03:10:16.000,297,11022158,12965,0,1729653015,13009.687587109998,66.38370107999799,53470.43581752001 2024-10-23,03:10:17.000,297,11022162,12885,0,1729653016,13009.667378179998,66.33435717000248,53470.39389480001 2024-10-23,03:10:18.000,297,11022125,13165,0,1729653017,13009.653905559993,66.3132097800044,53470.40786904 2024-10-23,03:10:19.000,297,11022163,12925,0,1729653018,13009.687587109998,66.32025891000376,53470.43581752001 2024-10-23,03:10:20.000,297,11022111,12765,0,1729653019,13009.707796039998,66.3484554300012,53470.442804640006 2024-10-23,03:10:21.000,297,11022173,13205,0,1729653020,13009.775159139994,66.3484554300012,53470.43581752001 2024-10-23,03:10:22.000,297,11022174,12845,0,1729653021,13009.761686519989,66.36255368999991,53470.53363720001 2024-10-23,03:10:23.000,297,11022169,12965,0,1729653022,13009.788631759999,66.3484554300012,53470.491714480006 2024-10-23,03:10:24.000,297,11022166,12965,0,1729653023,13009.795368069994,66.39779934000398,53470.52665008 2024-10-23,03:10:25.000,297,11022125,12965,0,1729653024,13009.86273116999,66.39075021000463,53470.55459856 2024-10-23,03:10:26.000,297,11022131,12765,0,1729653025,13009.86273116999,66.39075021000463,53470.589534160004 2024-10-23,03:10:27.000,297,11022102,13285,0,1729653026,13009.92335795999,66.42599586000142,53470.57555992 2024-10-23,03:10:28.000,297,11022110,12925,0,1729653027,13010.00419367999,66.45419237999886,53470.56158568001 2024-10-23,03:10:29.000,297,11022163,13045,0,1729653028,13009.98398474999,66.45419237999886,53470.61748264 2024-10-23,03:10:30.000,297,11022123,12605,0,1729653029,13010.058084159995,66.48238890000357,53470.60350840001 2024-10-23,03:10:31.000,297,11022117,12765,0,1729653030,13010.138919879995,66.46829064000485,53470.59652128 2024-10-23,03:10:32.000,297,11022134,12965,0,1729653031,13010.13218357,66.46829064000485,53470.659405360006 2024-10-23,03:10:33.000,297,11022123,13365,0,1729653032,13010.199546669995,66.48943803000293,53470.638444000004 2024-10-23,03:10:34.000,297,11022129,12885,0,1729653033,13010.23322822,66.48238890000357,53470.69434096 2024-10-23,03:10:35.000,297,11022181,12965,0,1729653034,13010.27364608,66.47533977000421,53470.708315200005 2024-10-23,03:10:36.000,297,11022144,13045,0,1729653035,13010.300591319996,66.46124150999822,53470.68036672001 2024-10-23,03:10:37.000,297,11022126,13125,0,1729653036,13010.361218109996,66.46829064000485,53470.7432508 2024-10-23,03:10:38.000,297,11022195,13245,0,1729653037,13010.401635969996,66.45419237999886,53470.813122 2024-10-23,03:10:39.000,297,11022143,12965,0,1729653038,13010.435317520001,66.48238890000357,53470.84805760001 2024-10-23,03:10:40.000,297,11022204,13085,0,1729653039,13010.489207999992,66.47533977000421,53470.85504472 2024-10-23,03:10:41.000,297,11022134,12965,0,1729653040,13010.543098479997,66.47533977000421,53470.91792880001 2024-10-23,03:10:42.000,297,11022099,12965,0,1729653041,13010.590252649992,66.4471432499995,53470.8829932 2024-10-23,03:10:43.000,297,11022140,13085,0,1729653042,13010.576780030002,66.47533977000421,53470.9528644 2024-10-23,03:10:44.000,297,11022118,12965,0,1729653043,13010.650879439992,66.45419237999886,53470.91792880001 2024-10-23,03:10:45.000,297,11022142,12845,0,1729653044,13010.684560989997,66.43304499000078,53471.00876136 2024-10-23,03:10:46.000,297,11022144,13085,0,1729653045,13010.698033610002,66.48943803000293,53471.02972272 2024-10-23,03:10:47.000,297,11022111,13285,0,1729653046,13010.724978849998,66.4471432499995,53471.08561968001 2024-10-23,03:10:48.000,297,11022095,12885,0,1729653047,13010.718242540002,66.42599586000142,53471.092606800004 2024-10-23,03:10:49.000,297,11022128,12965,0,1729653048,13010.751924089993,66.43304499000078,53471.12055528 2024-10-23,03:10:50.000,297,11022144,12685,0,1729653049,13010.792341949993,66.4471432499995,53471.141516640004 2024-10-23,03:10:51.000,297,11022176,13245,0,1729653050,13010.765396709998,66.44009412000014,53471.13452952001 2024-10-23,03:10:52.000,297,11022159,13165,0,1729653051,13010.758660400003,66.46124150999822,53471.211387840005 2024-10-23,03:10:53.000,297,11022090,13085,0,1729653052,13010.724978849998,66.41894673000206,53471.21837496 2024-10-23,03:10:54.000,297,11022174,12965,0,1729653053,13010.724978849998,66.42599586000142,53471.281259040006 2024-10-23,03:10:55.000,297,11022153,12805,0,1729653054,13010.785605639998,66.43304499000078,53471.30222040001 2024-10-23,03:10:56.000,297,11022098,12925,0,1729653055,13010.738451470002,66.4118976000027,53471.28824616 2024-10-23,03:10:57.000,297,11022137,12965,0,1729653056,13010.691297299993,66.40484847000334,53471.29523328 2024-10-23,03:10:58.000,297,11022163,13165,0,1729653057,13010.691297299993,66.37665194999863,53471.30222040001 2024-10-23,03:10:59.000,297,11022119,13205,0,1729653058,13010.698033610002,66.36960281999927,53471.40004008001 2024-10-23,03:11:00.000,297,11022163,13165,0,1729653059,13010.711506229993,66.35550456000055,53471.42100144001 2024-10-23,03:11:01.000,297,11022199,13085,0,1729653060,13010.698033610002,66.32730804000312,53471.448949920006 2024-10-23,03:11:02.000,297,11022129,13125,0,1729653061,13010.698033610002,66.30616064999776,53471.45593704 2024-10-23,03:11:03.000,297,11022115,13045,0,1729653062,13010.664352059997,66.29206238999905,53471.46292416 2024-10-23,03:11:04.000,297,11022155,13125,0,1729653063,13010.684560989997,66.29206238999905,53471.52580824 2024-10-23,03:11:05.000,297,11022175,12925,0,1729653064,13010.677824680002,66.26386587000161,53471.57471808 2024-10-23,03:11:06.000,297,11022158,13005,0,1729653065,13010.671088369993,66.19337457000074,53471.56773096001 2024-10-23,03:11:07.000,297,11022137,13045,0,1729653066,13010.644143129997,66.21452195999882,53471.57471808 2024-10-23,03:11:08.000,297,11022134,12965,0,1729653067,13010.630670509992,66.18632544000138,53471.6515764 2024-10-23,03:11:09.000,297,11022153,13285,0,1729653068,13010.617197890002,66.14403065999795,53471.62362792 2024-10-23,03:11:10.000,297,11022173,13005,0,1729653069,13010.617197890002,66.12288326999987,53471.63061504 2024-10-23,03:11:11.000,297,11022164,12925,0,1729653070,13010.603725269997,66.06649022999773,53471.665550640006 2024-10-23,03:11:12.000,297,11022140,12925,0,1729653071,13010.617197890002,66.05944109999837,53471.62362792 2024-10-23,03:11:13.000,297,11022138,13005,0,1729653072,13010.630670509992,66.05239196999901,53471.68651200001 2024-10-23,03:11:14.000,297,11022119,12845,0,1729653073,13010.644143129997,65.96780240999942,53471.714460480005 2024-10-23,03:11:15.000,297,11022151,12885,0,1729653074,13010.691297299993,65.93960589000199,53471.69349912 2024-10-23,03:11:16.000,297,11022132,12765,0,1729653075,13010.644143129997,65.89731110999855,53471.714460480005 2024-10-23,03:11:17.000,297,11022192,12885,0,1729653076,13010.664352059997,65.8550163300024,53471.714460480005 2024-10-23,03:11:18.000,297,11022181,13005,0,1729653077,13010.677824680002,65.79157416000089,53471.75638320001 2024-10-23,03:11:19.000,297,11022179,12925,0,1729653078,13010.650879439992,65.77747590000217,53471.74939608 2024-10-23,03:11:20.000,297,11022189,12765,0,1729653079,13010.644143129997,65.76337764000345,53471.7214476 2024-10-23,03:11:21.000,297,11022141,12765,0,1729653080,13010.677824680002,65.7563285100041,53471.77035744 2024-10-23,03:11:22.000,297,11022169,12845,0,1729653081,13010.637406820002,65.72813198999938,53471.74939608 2024-10-23,03:11:23.000,297,11022146,13285,0,1729653082,13010.603725269997,65.69288634000259,53471.7913188 2024-10-23,03:11:24.000,297,11022186,13165,0,1729653083,13010.603725269997,65.71403373000066,53471.77035744 2024-10-23,03:11:25.000,297,11022180,12885,0,1729653084,13010.610461579992,65.68583721000323,53471.84721576 2024-10-23,03:11:26.000,297,11022140,13005,0,1729653085,13010.556571100002,65.7069846000013,53471.833241520006 2024-10-23,03:11:27.000,297,11022135,12885,0,1729653086,13010.502680619997,65.69993547000195,53471.81926728 2024-10-23,03:11:28.000,297,11022167,13005,0,1729653087,13010.475735380001,65.69993547000195,53471.833241520006 2024-10-23,03:11:29.000,297,11022150,13005,0,1729653088,13010.455526450001,65.71403373000066,53471.82625440001 2024-10-23,03:11:30.000,297,11022162,12885,0,1729653089,13010.428581209992,65.68583721000323,53471.85420288001 2024-10-23,03:11:31.000,297,11022148,13285,0,1729653090,13010.401635969996,65.71403373000066,53471.85420288001 2024-10-23,03:11:32.000,297,11022148,12965,0,1729653091,13010.354481800001,65.7069846000013,53471.86817712 2024-10-23,03:11:33.000,297,11022167,13125,0,1729653092,13010.307327629991,65.68583721000323,53471.84721576 2024-10-23,03:11:34.000,297,11022155,12805,0,1729653093,13010.21301929,65.66468981999788,53471.86817712 2024-10-23,03:11:35.000,297,11022178,12925,0,1729653094,13010.17260143,65.66468981999788,53471.81926728 2024-10-23,03:11:36.000,297,11022167,13045,0,1729653095,13010.14565618999,65.67878808000387,53471.86817712 2024-10-23,03:11:37.000,297,11022144,13125,0,1729653096,13010.09176571,65.69993547000195,53471.80529304001 2024-10-23,03:11:38.000,297,11022193,12805,0,1729653097,13010.037875229995,65.69288634000259,53471.80529304001 2024-10-23,03:11:39.000,297,11022140,12845,0,1729653098,13009.977248439995,65.65059155999916,53471.80529304001 2024-10-23,03:11:40.000,297,11022139,13085,0,1729653099,13009.94356688999,65.65764068999852,53471.812280160004 2024-10-23,03:11:41.000,297,11022143,12925,0,1729653100,13009.889676409999,65.67173895000451,53471.784331680006 2024-10-23,03:11:42.000,297,11022165,13165,0,1729653101,13009.781895449989,65.68583721000323,53471.77734456001 2024-10-23,03:11:43.000,297,11022165,12965,0,1729653102,13009.728004969998,65.67173895000451,53471.74939608 2024-10-23,03:11:44.000,297,11022164,12925,0,1729653103,13009.640432939988,65.67878808000387,53471.784331680006 2024-10-23,03:11:45.000,297,11022166,13005,0,1729653104,13009.600015079988,65.6435424299998,53471.73542184001 2024-10-23,03:11:46.000,297,11022155,13125,0,1729653105,13009.532651979993,65.62944417000108,53471.67253776 2024-10-23,03:11:47.000,297,11022122,13125,0,1729653106,13009.485497809997,65.60124765000364,53471.74240896 2024-10-23,03:11:48.000,297,11022191,12925,0,1729653107,13009.411398399992,65.61534591000236,53471.69349912 2024-10-23,03:11:49.000,297,11022114,12685,0,1729653108,13009.370980539992,65.608296780003,53471.6515764 2024-10-23,03:11:50.000,297,11022220,13005,0,1729653109,13009.344035299997,65.59419852000428,53471.62362792 2024-10-23,03:11:51.000,297,11022182,12885,0,1729653110,13009.269935889992,65.60124765000364,53471.595679440004 2024-10-23,03:11:52.000,297,11022141,13285,0,1729653111,13009.256463270001,65.58010025999829,53471.58869232001 2024-10-23,03:11:53.000,297,11022149,12765,0,1729653112,13009.236254340001,65.59419852000428,53471.546769600005 2024-10-23,03:11:54.000,297,11022152,13045,0,1729653113,13009.249726959992,65.61534591000236,53471.546769600005 2024-10-23,03:11:55.000,297,11022137,13085,0,1729653114,13009.256463270001,65.60124765000364,53471.595679440004 2024-10-23,03:11:56.000,297,11022154,13045,0,1729653115,13009.182363859996,65.62239504000172,53471.497859760006 2024-10-23,03:11:57.000,297,11022104,13285,0,1729653116,13009.202572789996,65.61534591000236,53471.48388552 2024-10-23,03:11:58.000,297,11022151,12925,0,1729653117,13009.182363859996,65.59419852000428,53471.46991128001 2024-10-23,03:11:59.000,297,11022160,12765,0,1729653118,13009.135209690001,65.61534591000236,53471.48388552 2024-10-23,03:12:00.000,297,11022180,13285,0,1729653119,13009.141945999996,65.65764068999852,53471.46292416 2024-10-23,03:12:01.000,297,11022161,13005,0,1729653120,13009.175627550001,65.65059155999916,53471.45593704 2024-10-23,03:12:02.000,297,11022122,12885,0,1729653121,13009.175627550001,65.65764068999852,53471.46292416 2024-10-23,03:12:03.000,297,11022168,12965,0,1729653122,13009.11500076,65.65764068999852,53471.41401432 2024-10-23,03:12:04.000,297,11022166,12885,0,1729653123,13009.101528139996,65.67173895000451,53471.40004008001 2024-10-23,03:12:05.000,297,11022122,12765,0,1729653124,13009.081319209996,65.62944417000108,53471.37209160001 2024-10-23,03:12:06.000,297,11022147,12965,0,1729653125,13009.061110279996,65.67878808000387,53471.44196280001 2024-10-23,03:12:07.000,297,11022163,12965,0,1729653126,13009.081319209996,65.65764068999852,53471.41401432 2024-10-23,03:12:08.000,297,11022121,12965,0,1729653127,13009.088055519991,65.66468981999788,53471.38606584 2024-10-23,03:12:09.000,297,11022140,12925,0,1729653128,13009.03416504,65.67878808000387,53471.36510448 2024-10-23,03:12:10.000,297,11022178,12925,0,1729653129,13009.05437397,65.69993547000195,53471.39305296 2024-10-23,03:12:11.000,297,11022144,12605,0,1729653130,13008.98701086999,65.71403373000066,53471.39305296 2024-10-23,03:12:12.000,297,11022156,12845,0,1729653131,13009.01395611,65.7422302499981,53471.36510448 2024-10-23,03:12:13.000,297,11022148,12965,0,1729653132,13008.99374718,65.68583721000323,53471.41401432 2024-10-23,03:12:14.000,297,11022162,12845,0,1729653133,13008.96680193999,65.7069846000013,53471.39305296 2024-10-23,03:12:15.000,297,11022133,13085,0,1729653134,13008.96680193999,65.73518111999874,53471.337156 2024-10-23,03:12:16.000,297,11022140,12925,0,1729653135,13008.99374718,65.71403373000066,53471.4070272 2024-10-23,03:12:17.000,297,11022126,13045,0,1729653136,13008.96680193999,65.7069846000013,53471.40004008001 2024-10-23,03:12:18.000,297,11022184,13125,0,1729653137,13008.980274559995,65.69288634000259,53471.38606584 2024-10-23,03:12:19.000,297,11022135,13005,0,1729653138,13009.020692419996,65.67173895000451,53471.40004008001 2024-10-23,03:12:20.000,297,11022139,13045,0,1729653139,13009.000483489996,65.7069846000013,53471.427988560004 2024-10-23,03:12:21.000,297,11022106,13125,0,1729653140,13009.040901349996,65.67173895000451,53471.39305296 2024-10-23,03:12:22.000,297,11022164,12965,0,1729653141,13009.101528139996,65.65059155999916,53471.40004008001 2024-10-23,03:12:23.000,297,11022183,12925,0,1729653142,13009.101528139996,65.65059155999916,53471.42100144001 2024-10-23,03:12:24.000,297,11022185,13045,0,1729653143,13009.108264449991,65.63649330000044,53471.39305296 2024-10-23,03:12:25.000,297,11022152,13245,0,1729653144,13009.155418620001,65.62944417000108,53471.34414312 2024-10-23,03:12:26.000,297,11022129,13085,0,1729653145,13009.168891239991,65.61534591000236,53471.4070272 2024-10-23,03:12:27.000,297,11022157,13045,0,1729653146,13009.229518029992,65.62944417000108,53471.39305296 2024-10-23,03:12:28.000,297,11022146,13045,0,1729653147,13009.256463270001,65.62239504000172,53471.37209160001 2024-10-23,03:12:29.000,297,11022119,12965,0,1729653148,13009.269935889992,65.65059155999916,53471.34414312 2024-10-23,03:12:30.000,297,11022120,12845,0,1729653149,13009.330562679992,65.62239504000172,53471.39305296 2024-10-23,03:12:31.000,297,11022119,12845,0,1729653150,13009.337298990002,65.6435424299998,53471.38606584 2024-10-23,03:12:32.000,297,11022128,13085,0,1729653151,13009.397925780002,65.67878808000387,53471.39305296 2024-10-23,03:12:33.000,297,11022199,12845,0,1729653152,13009.404662089997,65.67878808000387,53471.337156 2024-10-23,03:12:34.000,297,11022114,13045,0,1729653153,13009.404662089997,65.68583721000323,53471.379078720005 2024-10-23,03:12:35.000,297,11022111,12685,0,1729653154,13009.445079949997,65.69993547000195,53471.427988560004 2024-10-23,03:12:36.000,297,11022146,13165,0,1729653155,13009.445079949997,65.69288634000259,53471.37209160001 2024-10-23,03:12:37.000,297,11022128,12845,0,1729653156,13009.492234119993,65.67878808000387,53471.427988560004 2024-10-23,03:12:38.000,297,11022114,12845,0,1729653157,13009.552860909993,65.7422302499981,53471.40004008001 2024-10-23,03:12:39.000,297,11022102,12765,0,1729653158,13009.552860909993,65.7422302499981,53471.42100144001 2024-10-23,03:12:40.000,297,11022167,13125,0,1729653159,13009.600015079988,65.77042677000281,53471.476898400004 2024-10-23,03:12:41.000,297,11022112,13005,0,1729653160,13009.593278769993,65.77747590000217,53471.476898400004 2024-10-23,03:12:42.000,297,11022132,12965,0,1729653161,13009.600015079988,65.80567241999961,53471.50484688 2024-10-23,03:12:43.000,297,11022133,12925,0,1729653162,13009.600015079988,65.79157416000089,53471.49087264001 2024-10-23,03:12:44.000,297,11022151,12725,0,1729653163,13009.647169249998,65.83386894000432,53471.52580824 2024-10-23,03:12:45.000,297,11022109,13125,0,1729653164,13009.653905559993,65.86206546000176,53471.60965368001 2024-10-23,03:12:46.000,297,11022147,13165,0,1729653165,13009.687587109998,65.91140937000455,53471.56773096001 2024-10-23,03:12:47.000,297,11022125,12925,0,1729653166,13009.680850799989,65.94665502000134,53471.60266656 2024-10-23,03:12:48.000,297,11022169,13005,0,1729653167,13009.741477589989,65.96075328000006,53471.5817052 2024-10-23,03:12:49.000,297,11022141,12885,0,1729653168,13009.714532349994,66.02419545000157,53471.65856352001 2024-10-23,03:12:50.000,297,11022121,12925,0,1729653169,13009.728004969998,66.03829371000029,53471.63760216001 2024-10-23,03:12:51.000,297,11022111,12645,0,1729653170,13009.754950209994,66.05239196999901,53471.63760216001 2024-10-23,03:12:52.000,297,11022180,12765,0,1729653171,13009.741477589989,66.02419545000157,53471.644589280004 2024-10-23,03:12:53.000,297,11022181,12805,0,1729653172,13009.748213899999,66.07353936000436,53471.68651200001 2024-10-23,03:12:54.000,297,11022189,12965,0,1729653173,13009.788631759999,66.06649022999773,53471.70747336001 2024-10-23,03:12:55.000,297,11022151,13005,0,1729653174,13009.781895449989,66.10878501000116,53471.68651200001 2024-10-23,03:12:56.000,297,11022124,12925,0,1729653175,13009.795368069994,66.14403065999795,53471.68651200001 2024-10-23,03:12:57.000,297,11022103,13005,0,1729653176,13009.815576999994,66.20747282999946,53471.67253776 2024-10-23,03:12:58.000,297,11022112,12605,0,1729653177,13009.802104379989,66.22862022000481,53471.665550640006 2024-10-23,03:12:59.000,297,11022146,12885,0,1729653178,13009.781895449989,66.2991115199984,53471.6515764 2024-10-23,03:13:00.000,297,11022131,12805,0,1729653179,13009.775159139994,66.33435717000248,53471.74240896 2024-10-23,03:13:01.000,297,11022129,12925,0,1729653180,13009.761686519989,66.35550456000055,53471.68651200001 2024-10-23,03:13:02.000,297,11022139,13085,0,1729653181,13009.761686519989,66.41894673000206,53471.714460480005 2024-10-23,03:13:03.000,297,11022136,12925,0,1729653182,13009.748213899999,66.39075021000463,53471.714460480005 2024-10-23,03:13:04.000,297,11022093,12845,0,1729653183,13009.808840689999,66.4471432499995,53471.80529304001 2024-10-23,03:13:05.000,297,11022089,13125,0,1729653184,13009.781895449989,66.4471432499995,53471.70747336001 2024-10-23,03:13:06.000,297,11022124,12605,0,1729653185,13009.788631759999,66.53173280999908,53471.7214476 2024-10-23,03:13:07.000,297,11022160,12885,0,1729653186,13009.761686519989,66.52468367999973,53471.72843472 2024-10-23,03:13:08.000,297,11022151,13285,0,1729653187,13009.781895449989,66.57402759000252,53471.77734456001 2024-10-23,03:13:09.000,297,11022168,12845,0,1729653188,13009.728004969998,66.57402759000252,53471.74939608 2024-10-23,03:13:10.000,297,11022135,12845,0,1729653189,13009.707796039998,66.59517498000059,53471.784331680006 2024-10-23,03:13:11.000,297,11022116,12965,0,1729653190,13009.728004969998,66.59517498000059,53471.74240896 2024-10-23,03:13:12.000,297,11022137,12925,0,1729653191,13009.714532349994,66.60222410999995,53471.79830592 2024-10-23,03:13:13.000,297,11022123,12925,0,1729653192,13009.728004969998,66.6586171500021,53471.784331680006 2024-10-23,03:13:14.000,297,11022141,13005,0,1729653193,13009.734741279994,66.6938627999989,53471.74240896 2024-10-23,03:13:15.000,297,11022175,12765,0,1729653194,13009.701059729989,66.68681366999954,53471.73542184001 2024-10-23,03:13:16.000,297,11022147,12685,0,1729653195,13009.701059729989,66.71501019000425,53471.763370320004 2024-10-23,03:13:17.000,297,11022131,12765,0,1729653196,13009.687587109998,66.73615758000233,53471.77734456001 2024-10-23,03:13:18.000,297,11022138,12765,0,1729653197,13009.714532349994,66.74320671000169,53471.7214476 2024-10-23,03:13:19.000,297,11022087,13045,0,1729653198,13009.707796039998,66.74320671000169,53471.7214476 2024-10-23,03:13:20.000,297,11022172,13005,0,1729653199,13009.694323419993,66.7573049700004,53471.714460480005 2024-10-23,03:13:21.000,297,11022101,12925,0,1729653200,13009.721268659989,66.7573049700004,53471.69349912 2024-10-23,03:13:22.000,297,11022153,12925,0,1729653201,13009.721268659989,66.78550148999784,53471.70747336001 2024-10-23,03:13:23.000,297,11022105,12925,0,1729653202,13009.768422829999,66.76435409999976,53471.70048624 2024-10-23,03:13:24.000,297,11022144,12885,0,1729653203,13009.795368069994,66.78550148999784,53471.65856352001 2024-10-23,03:13:25.000,297,11022098,12925,0,1729653204,13009.802104379989,66.82074714000191,53471.68651200001 2024-10-23,03:13:26.000,297,11022153,13045,0,1729653205,13009.876203789994,66.86304191999807,53471.67253776 2024-10-23,03:13:27.000,297,11022153,12925,0,1729653206,13009.86273116999,66.8066488800032,53471.67952488 2024-10-23,03:13:28.000,297,11022131,12765,0,1729653207,13009.869467479999,66.79959975000384,53471.70048624 2024-10-23,03:13:29.000,297,11022103,12965,0,1729653208,13009.869467479999,66.84189452999999,53471.68651200001 2024-10-23,03:13:30.000,297,11022150,13045,0,1729653209,13009.936830579994,66.81369801000255,53471.63760216001 2024-10-23,03:13:31.000,297,11022152,12685,0,1729653210,13009.957039509995,66.81369801000255,53471.68651200001 2024-10-23,03:13:32.000,297,11022143,12725,0,1729653211,13009.9503032,66.79255062000448,53471.7214476 2024-10-23,03:13:33.000,297,11022111,12885,0,1729653212,13009.98398474999,66.82074714000191,53471.70747336001 2024-10-23,03:13:34.000,297,11022124,13005,0,1729653213,13010.017666299995,66.82074714000191,53471.784331680006 2024-10-23,03:13:35.000,297,11022133,13205,0,1729653214,13010.01092999,66.79959975000384,53471.74939608 2024-10-23,03:13:36.000,297,11022118,13125,0,1729653215,13010.04461153999,66.8066488800032,53471.73542184001 2024-10-23,03:13:37.000,297,11022165,12805,0,1729653216,13010.037875229995,66.79255062000448,53471.80529304001 2024-10-23,03:13:38.000,297,11022126,13085,0,1729653217,13010.037875229995,66.82074714000191,53471.73542184001 2024-10-23,03:13:39.000,297,11022185,12965,0,1729653218,13010.078293089995,66.81369801000255,53471.833241520006 2024-10-23,03:13:40.000,297,11022167,12725,0,1729653219,13010.098502019995,66.82074714000191,53471.763370320004 2024-10-23,03:13:41.000,297,11022165,12965,0,1729653220,13010.12544725999,66.82074714000191,53471.784331680006 2024-10-23,03:13:42.000,297,11022119,13125,0,1729653221,13010.1523925,66.83484540000063,53471.812280160004 2024-10-23,03:13:43.000,297,11022131,13005,0,1729653222,13010.18607404999,66.84189452999999,53471.81926728 2024-10-23,03:13:44.000,297,11022182,12805,0,1729653223,13010.16586511999,66.84894365999935,53471.84022864 2024-10-23,03:13:45.000,297,11022160,12965,0,1729653224,13010.199546669995,66.89123844000278,53471.84022864 2024-10-23,03:13:46.000,297,11022151,12925,0,1729653225,13010.219755599996,66.89123844000278,53471.82625440001 2024-10-23,03:13:47.000,297,11022112,12965,0,1729653226,13010.27364608,66.91238583000086,53471.812280160004 2024-10-23,03:13:48.000,297,11022107,13165,0,1729653227,13010.27364608,66.968778870003,53471.84022864 2024-10-23,03:13:49.000,297,11022119,13285,0,1729653228,13010.260173459996,66.96172974000365,53471.88913848 2024-10-23,03:13:50.000,297,11022196,12805,0,1729653229,13010.24670083999,66.99697539000044,53471.91009984 2024-10-23,03:13:51.000,297,11022157,12965,0,1729653230,13010.25343715,66.98287713000173,53471.86817712 2024-10-23,03:13:52.000,297,11022154,13045,0,1729653231,13010.29385501,67.05336843000259,53471.90311272001 2024-10-23,03:13:53.000,297,11022104,13165,0,1729653232,13010.33427287,67.03927017000387,53471.88913848 2024-10-23,03:13:54.000,297,11022180,12925,0,1729653233,13010.354481800001,67.06041756000195,53471.92407408001 2024-10-23,03:13:55.000,297,11022150,12685,0,1729653234,13010.394899660001,67.01812277999852,53471.931061200004 2024-10-23,03:13:56.000,297,11022122,12965,0,1729653235,13010.428581209992,67.03927017000387,53472.00791952 2024-10-23,03:13:57.000,297,11022140,13045,0,1729653236,13010.428581209992,67.06746669000131,53471.99394528001 2024-10-23,03:13:58.000,297,11022095,12765,0,1729653237,13010.468999069992,67.08156495000003,53471.98695816 2024-10-23,03:13:59.000,297,11022140,12885,0,1729653238,13010.502680619997,67.06746669000131,53472.04285512001 2024-10-23,03:14:00.000,297,11022177,12965,0,1729653239,13010.529625859992,67.06746669000131,53472.07080360001 2024-10-23,03:14:01.000,297,11022160,13045,0,1729653240,13010.556571100002,67.1027123399981,53472.11272632001 2024-10-23,03:14:02.000,297,11022153,13245,0,1729653241,13010.549834789992,67.14500712000154,53472.098752080004 2024-10-23,03:14:03.000,297,11022145,13165,0,1729653242,13010.576780030002,67.18025276999833,53472.12670056 2024-10-23,03:14:04.000,297,11022160,13005,0,1729653243,13010.596988960002,67.18025276999833,53472.14067480001 2024-10-23,03:14:05.000,297,11022182,13125,0,1729653244,13010.644143129997,67.2154984200024,53472.13368768 2024-10-23,03:14:06.000,297,11022191,12925,0,1729653245,13010.664352059997,67.2507440699992,53472.21054600001 2024-10-23,03:14:07.000,297,11022181,13125,0,1729653246,13010.671088369993,67.20844929000305,53472.168623280006 2024-10-23,03:14:08.000,297,11022093,12885,0,1729653247,13010.711506229993,67.23664581000048,53472.28041720001 2024-10-23,03:14:09.000,297,11022188,13085,0,1729653248,13010.751924089993,67.27894059000391,53472.29439144 2024-10-23,03:14:10.000,297,11022177,12765,0,1729653249,13010.745187779998,67.28598972000327,53472.30137856 2024-10-23,03:14:11.000,297,11022159,13085,0,1729653250,13010.745187779998,67.31418624000071,53472.336314160006 2024-10-23,03:14:12.000,297,11022158,13005,0,1729653251,13010.738451470002,67.34238275999815,53472.32932704001 2024-10-23,03:14:13.000,297,11022088,13045,0,1729653252,13010.758660400003,67.3635301500035,53472.32233992 2024-10-23,03:14:14.000,297,11022181,12845,0,1729653253,13010.785605639998,67.37057928000286,53472.40618536001 2024-10-23,03:14:15.000,297,11022183,13085,0,1729653254,13010.751924089993,67.3987758000003,53472.40618536001 2024-10-23,03:14:16.000,297,11022158,13125,0,1729653255,13010.745187779998,67.38467754000158,53472.37823688001 2024-10-23,03:14:17.000,297,11022151,13045,0,1729653256,13010.778869330003,67.37057928000286,53472.42714672001 2024-10-23,03:14:18.000,297,11022131,12845,0,1729653257,13010.778869330003,67.34943189000478,53472.455095200006 2024-10-23,03:14:19.000,297,11022152,12965,0,1729653258,13010.772133019993,67.37762841000222,53472.4900308 2024-10-23,03:14:20.000,297,11022179,12965,0,1729653259,13010.765396709998,67.37762841000222,53472.49701792001 2024-10-23,03:14:21.000,297,11022147,12605,0,1729653260,13010.751924089993,67.38467754000158,53472.49701792001 2024-10-23,03:14:22.000,297,11022143,13045,0,1729653261,13010.792341949993,67.39172667000093,53472.49701792001 2024-10-23,03:14:23.000,297,11022092,12965,0,1729653262,13010.805814569998,67.41992318999837,53472.49701792001 2024-10-23,03:14:24.000,297,11022129,13125,0,1729653263,13010.799078259988,67.38467754000158,53472.53195352 2024-10-23,03:14:25.000,297,11022163,13165,0,1729653264,13010.852968739993,67.3635301500035,53472.552914880005 2024-10-23,03:14:26.000,297,11022164,13045,0,1729653265,13010.859705049988,67.34943189000478,53472.57387624001 2024-10-23,03:14:27.000,297,11022151,13125,0,1729653266,13010.866441359998,67.32828449999943,53472.57387624001 2024-10-23,03:14:28.000,297,11022122,13125,0,1729653267,13010.886650289998,67.35648102000414,53472.601824720005 2024-10-23,03:14:29.000,297,11022193,12925,0,1729653268,13010.913595529993,67.34238275999815,53472.60881184 2024-10-23,03:14:30.000,297,11022184,13245,0,1729653269,13010.893386599993,67.31418624000071,53472.63676032 2024-10-23,03:14:31.000,297,11022139,12885,0,1729653270,13010.839496119988,67.33533362999879,53472.67868304 2024-10-23,03:14:32.000,297,11022134,12845,0,1729653271,13010.839496119988,67.32828449999943,53472.720605760005 2024-10-23,03:14:33.000,297,11022112,13005,0,1729653272,13010.839496119988,67.34943189000478,53472.74855424 2024-10-23,03:14:34.000,297,11022223,13005,0,1729653273,13010.886650289998,67.34238275999815,53472.74156712001 2024-10-23,03:14:35.000,297,11022152,13165,0,1729653274,13010.873177669993,67.31418624000071,53472.74855424 2024-10-23,03:14:36.000,297,11022186,13005,0,1729653275,13010.866441359998,67.34943189000478,53472.75554136 2024-10-23,03:14:37.000,297,11022158,13005,0,1729653276,13010.846232429998,67.35648102000414,53472.74855424 2024-10-23,03:14:38.000,297,11022139,13005,0,1729653277,13010.819287189988,67.31418624000071,53472.790476960006 2024-10-23,03:14:39.000,297,11022162,13045,0,1729653278,13010.839496119988,67.27189146000455,53472.79746408 2024-10-23,03:14:40.000,297,11022177,12565,0,1729653279,13010.812550879993,67.24369493999984,53472.82541256 2024-10-23,03:14:41.000,297,11022135,12925,0,1729653280,13010.792341949993,67.27189146000455,53472.86733528 2024-10-23,03:14:42.000,297,11022135,13125,0,1729653281,13010.832759809993,67.23664581000048,53472.92323224 2024-10-23,03:14:43.000,297,11022153,12805,0,1729653282,13010.846232429998,67.22959668000112,53472.91624512 2024-10-23,03:14:44.000,297,11022154,12725,0,1729653283,13010.839496119988,67.19435103000433,53472.90227088 2024-10-23,03:14:45.000,297,11022157,12765,0,1729653284,13010.819287189988,67.2154984200024,53472.89528376 2024-10-23,03:14:46.000,297,11022172,12965,0,1729653285,13010.805814569998,67.18025276999833,53472.84637392 2024-10-23,03:14:47.000,297,11022168,12845,0,1729653286,13010.812550879993,67.17320363999897,53472.8743224 2024-10-23,03:14:48.000,297,11022090,12965,0,1729653287,13010.826023499998,67.22254755000176,53472.88130952001 2024-10-23,03:14:49.000,297,11022142,12725,0,1729653288,13010.812550879993,67.19435103000433,53472.89528376 2024-10-23,03:14:50.000,297,11022120,12885,0,1729653289,13010.792341949993,67.20140016000369,53472.90925800001 2024-10-23,03:14:51.000,297,11022164,13005,0,1729653290,13010.826023499998,67.2154984200024,53472.99310344 2024-10-23,03:14:52.000,297,11022133,12965,0,1729653291,13010.778869330003,67.20844929000305,53472.96515496 2024-10-23,03:14:53.000,297,11022125,12645,0,1729653292,13010.792341949993,67.22254755000176,53472.958167840006 2024-10-23,03:14:54.000,297,11022159,13085,0,1729653293,13010.765396709998,67.22959668000112,53473.007077680006 2024-10-23,03:14:55.000,297,11022165,12885,0,1729653294,13010.724978849998,67.22254755000176,53473.007077680006 2024-10-23,03:14:56.000,297,11022157,12845,0,1729653295,13010.724978849998,67.20844929000305,53472.986116320004 2024-10-23,03:14:57.000,297,11022094,13005,0,1729653296,13010.731715159993,67.18730189999769,53473.0140648 2024-10-23,03:14:58.000,297,11022164,12885,0,1729653297,13010.698033610002,67.18730189999769,53473.02105192 2024-10-23,03:14:59.000,297,11022187,13005,0,1729653298,13010.664352059997,67.22254755000176,53473.02803904001 2024-10-23,03:15:00.000,297,11022140,12805,0,1729653299,13010.657615750002,67.2154984200024,53473.04900040001 2024-10-23,03:15:01.000,297,11022155,13125,0,1729653300,13010.637406820002,67.20844929000305,53473.09791024001 2024-10-23,03:15:02.000,297,11022161,12965,0,1729653301,13010.610461579992,67.18730189999769,53473.0140648 2024-10-23,03:15:03.000,297,11022142,12925,0,1729653302,13010.570043719992,67.18730189999769,53473.02105192 2024-10-23,03:15:04.000,297,11022168,12885,0,1729653303,13010.543098479997,67.17320363999897,53473.02803904001 2024-10-23,03:15:05.000,297,11022103,12765,0,1729653304,13010.549834789992,67.13795799000218,53473.02803904001 2024-10-23,03:15:06.000,297,11022138,12965,0,1729653305,13010.536362170002,67.17320363999897,53473.04201328 2024-10-23,03:15:07.000,297,11022147,12885,0,1729653306,13010.468999069992,67.15910538000026,53473.06996176 2024-10-23,03:15:08.000,297,11022190,13085,0,1729653307,13010.455526450001,67.15910538000026,53472.986116320004 2024-10-23,03:15:09.000,297,11022125,12885,0,1729653308,13010.394899660001,67.1520562500009,53473.04201328 2024-10-23,03:15:10.000,297,11022135,13045,0,1729653309,13010.381427039996,67.12385973000346,53473.02803904001 2024-10-23,03:15:11.000,297,11022101,12845,0,1729653310,13010.327536559991,67.1027123399981,53473.0140648 2024-10-23,03:15:12.000,297,11022149,13125,0,1729653311,13010.33427287,67.10976147000474,53473.04201328 2024-10-23,03:15:13.000,297,11022124,12965,0,1729653312,13010.29385501,67.1168106000041,53473.03502616 2024-10-23,03:15:14.000,297,11022105,13045,0,1729653313,13010.24670083999,67.09566320999875,53473.055987520005 2024-10-23,03:15:15.000,297,11022111,12925,0,1729653314,13010.199546669995,67.09566320999875,53473.055987520005 2024-10-23,03:15:16.000,297,11022162,13245,0,1729653315,13010.159128809995,67.1168106000041,53473.04201328 2024-10-23,03:15:17.000,297,11022145,12965,0,1729653316,13010.138919879995,67.08861407999939,53473.02803904001 2024-10-23,03:15:18.000,297,11022142,13005,0,1729653317,13010.10523832999,67.1168106000041,53473.055987520005 2024-10-23,03:15:19.000,297,11022157,12885,0,1729653318,13010.08502939999,67.1027123399981,53473.03502616 2024-10-23,03:15:20.000,297,11022129,13005,0,1729653319,13010.098502019995,67.09566320999875,53473.0140648 2024-10-23,03:15:21.000,297,11022205,12925,0,1729653320,13010.04461153999,67.13090886000282,53473.03502616 2024-10-23,03:15:22.000,297,11022204,12685,0,1729653321,13009.98398474999,67.09566320999875,53473.04201328 2024-10-23,03:15:23.000,297,11022145,13125,0,1729653322,13009.936830579994,67.14500712000154,53473.007077680006 2024-10-23,03:15:24.000,297,11022136,12925,0,1729653323,13009.916621649994,67.14500712000154,53473.03502616 2024-10-23,03:15:25.000,297,11022140,13005,0,1729653324,13009.88294009999,67.15910538000026,53472.986116320004 2024-10-23,03:15:26.000,297,11022149,12965,0,1729653325,13009.849258549999,67.17320363999897,53472.95118072001 2024-10-23,03:15:27.000,297,11022150,13085,0,1729653326,13009.795368069994,67.14500712000154,53472.958167840006 2024-10-23,03:15:28.000,297,11022109,12965,0,1729653327,13009.775159139994,67.15910538000026,53472.958167840006 2024-10-23,03:15:29.000,297,11022134,12805,0,1729653328,13009.802104379989,67.17320363999897,53473.007077680006 2024-10-23,03:15:30.000,297,11022180,12925,0,1729653329,13009.761686519989,67.15910538000026,53472.96515496 2024-10-23,03:15:31.000,297,11022188,13125,0,1729653330,13009.734741279994,67.15910538000026,53472.986116320004 2024-10-23,03:15:32.000,297,11022123,13125,0,1729653331,13009.707796039998,67.16615450999961,53473.007077680006 2024-10-23,03:15:33.000,297,11022166,13245,0,1729653332,13009.714532349994,67.1520562500009,53472.99310344 2024-10-23,03:15:34.000,297,11022173,13125,0,1729653333,13009.707796039998,67.15910538000026,53472.95118072001 2024-10-23,03:15:35.000,297,11022120,12805,0,1729653334,13009.707796039998,67.18025276999833,53472.96515496 2024-10-23,03:15:36.000,297,11022165,13125,0,1729653335,13009.680850799989,67.1520562500009,53472.97912920001 2024-10-23,03:15:37.000,297,11022199,12965,0,1729653336,13009.707796039998,67.17320363999897,53472.96515496 2024-10-23,03:15:38.000,297,11022164,12925,0,1729653337,13009.674114489993,67.1520562500009,53472.937206480005 2024-10-23,03:15:39.000,297,11022192,12925,0,1729653338,13009.613487699993,67.14500712000154,53472.958167840006 2024-10-23,03:15:40.000,297,11022169,13045,0,1729653339,13009.606751389998,67.16615450999961,53472.9441936 2024-10-23,03:15:41.000,297,11022132,12965,0,1729653340,13009.620224009988,67.16615450999961,53472.91624512 2024-10-23,03:15:42.000,297,11022099,13125,0,1729653341,13009.600015079988,67.10976147000474,53472.8743224 2024-10-23,03:15:43.000,297,11022117,12965,0,1729653342,13009.674114489993,67.13795799000218,53472.93021936001 2024-10-23,03:15:44.000,297,11022173,12965,0,1729653343,13009.620224009988,67.16615450999961,53472.958167840006 2024-10-23,03:15:45.000,297,11022151,13085,0,1729653344,13009.593278769993,67.13795799000218,53472.97214208 2024-10-23,03:15:46.000,297,11022162,12805,0,1729653345,13009.640432939988,67.15910538000026,53472.95118072001 2024-10-23,03:15:47.000,297,11022204,13045,0,1729653346,13009.640432939988,67.13090886000282,53472.91624512 2024-10-23,03:15:48.000,297,11022115,12845,0,1729653347,13009.674114489993,67.18730189999769,53472.89528376 2024-10-23,03:15:49.000,297,11022141,12925,0,1729653348,13009.633696629993,67.16615450999961,53472.9441936 2024-10-23,03:15:50.000,297,11022188,12965,0,1729653349,13009.647169249998,67.18730189999769,53472.95118072001 2024-10-23,03:15:51.000,297,11022189,12925,0,1729653350,13009.626960319998,67.18730189999769,53472.99310344 2024-10-23,03:15:52.000,297,11022200,13285,0,1729653351,13009.620224009988,67.19435103000433,53472.9441936 2024-10-23,03:15:53.000,297,11022135,12885,0,1729653352,13009.694323419993,67.20140016000369,53473.03502616 2024-10-23,03:15:54.000,297,11022133,13165,0,1729653353,13009.674114489993,67.2154984200024,53473.00009056001 2024-10-23,03:15:55.000,297,11022141,13125,0,1729653354,13009.687587109998,67.23664581000048,53472.937206480005 2024-10-23,03:15:56.000,297,11022178,13005,0,1729653355,13009.667378179998,67.28598972000327,53472.937206480005 2024-10-23,03:15:57.000,297,11022166,13005,0,1729653356,13009.667378179998,67.32123537000007,53472.937206480005 2024-10-23,03:15:58.000,297,11022134,12885,0,1729653357,13009.640432939988,67.37057928000286,53472.9441936 2024-10-23,03:15:59.000,297,11022124,12765,0,1729653358,13009.640432939988,67.32123537000007,53472.888296640005 2024-10-23,03:16:00.000,297,11022192,13045,0,1729653359,13009.660641869988,67.37762841000222,53472.958167840006 2024-10-23,03:16:01.000,297,11022213,12925,0,1729653360,13009.640432939988,67.37762841000222,53473.00009056001 2024-10-23,03:16:02.000,297,11022167,12965,0,1729653361,13009.653905559993,67.41287405999901,53472.92323224 2024-10-23,03:16:03.000,297,11022156,12925,0,1729653362,13009.660641869988,67.39172667000093,53473.03502616 2024-10-23,03:16:04.000,297,11022139,13165,0,1729653363,13009.667378179998,67.42697231999773,53473.04201328 2024-10-23,03:16:05.000,297,11022192,12965,0,1729653364,13009.653905559993,67.43402145000437,53473.03502616 2024-10-23,03:16:06.000,297,11022158,12805,0,1729653365,13009.653905559993,67.44107058000372,53473.02803904001 2024-10-23,03:16:07.000,297,11022174,12845,0,1729653366,13009.660641869988,67.4622179700018,53472.97912920001 2024-10-23,03:16:08.000,297,11022170,12765,0,1729653367,13009.633696629993,67.49041448999924,53473.00009056001 2024-10-23,03:16:09.000,297,11022180,12885,0,1729653368,13009.647169249998,67.50451274999796,53473.055987520005 2024-10-23,03:16:10.000,297,11022212,13085,0,1729653369,13009.613487699993,67.51156188000459,53472.958167840006 2024-10-23,03:16:11.000,297,11022160,13245,0,1729653370,13009.653905559993,67.51156188000459,53472.95118072001 2024-10-23,03:16:12.000,297,11022173,12885,0,1729653371,13009.647169249998,67.51861101000395,53472.9441936 2024-10-23,03:16:13.000,297,11022134,13205,0,1729653372,13009.606751389998,67.53975840000203,53472.97912920001 2024-10-23,03:16:14.000,297,11022127,12925,0,1729653373,13009.660641869988,67.56795491999947,53473.02105192 2024-10-23,03:16:15.000,297,11022142,12885,0,1729653374,13009.620224009988,67.56795491999947,53473.00009056001 2024-10-23,03:16:16.000,297,11022106,12965,0,1729653375,13009.626960319998,67.58910231000482,53473.02105192 2024-10-23,03:16:17.000,297,11022176,13125,0,1729653376,13009.593278769993,67.58910231000482,53473.06297464 2024-10-23,03:16:18.000,297,11022143,13165,0,1729653377,13009.586542459998,67.60320057000354,53473.09092312 2024-10-23,03:16:19.000,297,11022141,12845,0,1729653378,13009.613487699993,67.61729883000226,53473.04201328 2024-10-23,03:16:20.000,297,11022151,12925,0,1729653379,13009.626960319998,67.58910231000482,53473.04900040001 2024-10-23,03:16:21.000,297,11022177,12965,0,1729653380,13009.647169249998,67.60320057000354,53473.07694888001 2024-10-23,03:16:22.000,297,11022187,13125,0,1729653381,13009.593278769993,67.58910231000482,53473.06996176 2024-10-23,03:16:23.000,297,11022130,13045,0,1729653382,13009.620224009988,67.58910231000482,53473.04900040001 2024-10-23,03:16:24.000,297,11022128,13125,0,1729653383,13009.600015079988,67.61729883000226,53473.14682008001 2024-10-23,03:16:25.000,297,11022176,12965,0,1729653384,13009.613487699993,67.66664273999777,53473.14682008001 2024-10-23,03:16:26.000,297,11022175,13125,0,1729653385,13009.606751389998,67.66664273999777,53473.12585872001 2024-10-23,03:16:27.000,297,11022193,12765,0,1729653386,13009.600015079988,67.65959360999841,53473.12585872001 2024-10-23,03:16:28.000,297,11022189,13125,0,1729653387,13009.647169249998,67.63844622000033,53473.12585872001 2024-10-23,03:16:29.000,297,11022193,12605,0,1729653388,13009.660641869988,67.65959360999841,53473.13284584 2024-10-23,03:16:30.000,297,11022159,12965,0,1729653389,13009.653905559993,67.60320057000354,53473.16778144001 2024-10-23,03:16:31.000,297,11022129,13045,0,1729653390,13009.647169249998,67.60320057000354,53473.16079432 2024-10-23,03:16:32.000,297,11022158,12845,0,1729653391,13009.653905559993,67.56795491999947,53473.1887428 2024-10-23,03:16:33.000,297,11022136,13285,0,1729653392,13009.680850799989,67.58205317999818,53473.174768560006 2024-10-23,03:16:34.000,297,11022184,12805,0,1729653393,13009.694323419993,67.58910231000482,53473.16778144001 2024-10-23,03:16:35.000,297,11022153,12925,0,1729653394,13009.694323419993,67.58910231000482,53473.20271704 2024-10-23,03:16:36.000,297,11022176,13125,0,1729653395,13009.714532349994,67.58910231000482,53473.20271704 2024-10-23,03:16:37.000,297,11022174,13125,0,1729653396,13009.687587109998,67.58910231000482,53473.20271704 2024-10-23,03:16:38.000,297,11022101,13245,0,1729653397,13009.761686519989,67.6102497000029,53473.223678400005 2024-10-23,03:16:39.000,297,11022164,12925,0,1729653398,13009.714532349994,67.56795491999947,53473.25162688 2024-10-23,03:16:40.000,297,11022122,13085,0,1729653399,13009.748213899999,67.58205317999818,53473.23066552 2024-10-23,03:16:41.000,297,11022136,12845,0,1729653400,13009.808840689999,67.55385666000075,53473.24463976001 2024-10-23,03:16:42.000,297,11022125,12885,0,1729653401,13009.82231330999,67.54680753000139,53473.30053672 2024-10-23,03:16:43.000,297,11022147,12965,0,1729653402,13009.808840689999,67.56795491999947,53473.258614 2024-10-23,03:16:44.000,297,11022130,13125,0,1729653403,13009.82231330999,67.58910231000482,53473.272588240005 2024-10-23,03:16:45.000,297,11022162,12845,0,1729653404,13009.855994859994,67.57500404999882,53473.3284852 2024-10-23,03:16:46.000,297,11022153,13125,0,1729653405,13009.869467479999,67.59615144000418,53473.321498080004 2024-10-23,03:16:47.000,297,11022147,13125,0,1729653406,13009.876203789994,67.60320057000354,53473.33547232001 2024-10-23,03:16:48.000,297,11022116,13205,0,1729653407,13009.916621649994,67.65254447999905,53473.37040792 2024-10-23,03:16:49.000,297,11022171,13005,0,1729653408,13009.90314902999,67.63139709000097,53473.31451096001 2024-10-23,03:16:50.000,297,11022171,12965,0,1729653409,13009.916621649994,67.63139709000097,53473.37040792 2024-10-23,03:16:51.000,297,11022169,13085,0,1729653410,13009.916621649994,67.63139709000097,53473.440279120005 2024-10-23,03:16:52.000,297,11022120,12925,0,1729653411,13009.916621649994,67.63139709000097,53473.42630488 2024-10-23,03:16:53.000,297,11022180,13045,0,1729653412,13009.936830579994,67.6736918700044,53473.440279120005 2024-10-23,03:16:54.000,297,11022174,13045,0,1729653413,13009.96377581999,67.6736918700044,53473.42630488 2024-10-23,03:16:55.000,297,11022129,12765,0,1729653414,13009.98398474999,67.6736918700044,53473.40534352 2024-10-23,03:16:56.000,297,11022132,13045,0,1729653415,13010.01092999,67.69483926000248,53473.48220184001 2024-10-23,03:16:57.000,297,11022105,13125,0,1729653416,13010.00419367999,67.70188839000184,53473.440279120005 2024-10-23,03:16:58.000,297,11022161,12885,0,1729653417,13010.08502939999,67.75123230000463,53473.510150320006 2024-10-23,03:16:59.000,297,11022098,12845,0,1729653418,13010.08502939999,67.7089375200012,53473.52412456 2024-10-23,03:17:00.000,297,11022109,12845,0,1729653419,13010.118710949995,67.73008490999928,53473.5380988 2024-10-23,03:17:01.000,297,11022143,13085,0,1729653420,13010.1523925,67.77942882000207,53473.5380988 2024-10-23,03:17:02.000,297,11022172,13045,0,1729653421,13010.16586511999,67.77942882000207,53473.54508592 2024-10-23,03:17:03.000,297,11022147,13285,0,1729653422,13010.219755599996,67.80057621000014,53473.58002152001 2024-10-23,03:17:04.000,297,11022158,12885,0,1729653423,13010.21301929,67.82877273000486,53473.58002152001 2024-10-23,03:17:05.000,297,11022125,13125,0,1729653424,13010.260173459996,67.8569692500023,53473.62893136001 2024-10-23,03:17:06.000,297,11022100,12845,0,1729653425,13010.280382389996,67.8569692500023,53473.6429056 2024-10-23,03:17:07.000,297,11022112,13085,0,1729653426,13010.29385501,67.83582186000422,53473.62194424001 2024-10-23,03:17:08.000,297,11022182,12965,0,1729653427,13010.33427287,67.88516576999973,53473.69880256001 2024-10-23,03:17:09.000,297,11022116,12925,0,1729653428,13010.33427287,67.89926402999845,53473.70578968 2024-10-23,03:17:10.000,297,11022142,13005,0,1729653429,13010.367954419991,67.91336229000444,53473.726751040005 2024-10-23,03:17:11.000,297,11022147,12925,0,1729653430,13010.408372279991,67.92746055000316,53473.83854496001 2024-10-23,03:17:12.000,297,11022123,13045,0,1729653431,13010.394899660001,67.96975532999932,53473.80360936 2024-10-23,03:17:13.000,297,11022129,13125,0,1729653432,13010.428581209992,67.9556570700006,53473.83155784 2024-10-23,03:17:14.000,297,11022144,13005,0,1729653433,13010.442053829996,67.99090272000467,53473.85950632 2024-10-23,03:17:15.000,297,11022152,13005,0,1729653434,13010.468999069992,67.98385358999803,53473.824570720004 2024-10-23,03:17:16.000,297,11022165,12965,0,1729653435,13010.435317520001,67.99795185000403,53473.86649344001 2024-10-23,03:17:17.000,297,11022130,13005,0,1729653436,13010.462262759997,68.01205011000275,53473.9223904 2024-10-23,03:17:18.000,297,11022172,12965,0,1729653437,13010.448790139992,68.02614837000147,53473.92937752 2024-10-23,03:17:19.000,297,11022123,12965,0,1729653438,13010.462262759997,67.96270619999996,53473.943351760005 2024-10-23,03:17:20.000,297,11022150,12765,0,1729653439,13010.455526450001,67.9556570700006,53473.96431312001 2024-10-23,03:17:21.000,297,11022109,13285,0,1729653440,13010.475735380001,67.98385358999803,53473.9223904 2024-10-23,03:17:22.000,297,11022119,12965,0,1729653441,13010.489207999992,67.94860794000124,53474.03418432001 2024-10-23,03:17:23.000,297,11022166,12925,0,1729653442,13010.509416929992,67.9556570700006,53474.04117144 2024-10-23,03:17:24.000,297,11022140,13285,0,1729653443,13010.522889549997,67.96270619999996,53474.03418432001 2024-10-23,03:17:25.000,297,11022153,12605,0,1729653444,13010.509416929992,67.99795185000403,53474.09008128 2024-10-23,03:17:26.000,297,11022217,12765,0,1729653445,13010.522889549997,67.94860794000124,53474.10405552001 2024-10-23,03:17:27.000,297,11022107,12645,0,1729653446,13010.570043719992,67.9556570700006,53474.14597824 2024-10-23,03:17:28.000,297,11022146,12925,0,1729653447,13010.583516339997,67.97680445999868,53474.14597824 2024-10-23,03:17:29.000,297,11022145,12925,0,1729653448,13010.563307409997,67.98385358999803,53474.12501688001 2024-10-23,03:17:30.000,297,11022109,12885,0,1729653449,13010.583516339997,67.98385358999803,53474.2368108 2024-10-23,03:17:31.000,297,11022118,12925,0,1729653450,13010.637406820002,67.96270619999996,53474.18790096 2024-10-23,03:17:32.000,297,11022157,12845,0,1729653451,13010.603725269997,67.98385358999803,53474.18790096 2024-10-23,03:17:33.000,297,11022128,12805,0,1729653452,13010.590252649992,67.96270619999996,53474.229823680005 2024-10-23,03:17:34.000,297,11022186,13085,0,1729653453,13010.583516339997,67.96270619999996,53474.28572064 2024-10-23,03:17:35.000,297,11022109,13045,0,1729653454,13010.610461579992,67.96270619999996,53474.29270776001 2024-10-23,03:17:36.000,297,11022141,12925,0,1729653455,13010.610461579992,67.97680445999868,53474.28572064 2024-10-23,03:17:37.000,297,11022137,12845,0,1729653456,13010.630670509992,67.9556570700006,53474.34161760001 2024-10-23,03:17:38.000,297,11022143,13125,0,1729653457,13010.644143129997,67.93450968000252,53474.32065624001 2024-10-23,03:17:39.000,297,11022099,12925,0,1729653458,13010.623934199997,67.91336229000444,53474.33463048 2024-10-23,03:17:40.000,297,11022118,12925,0,1729653459,13010.671088369993,67.89221489999909,53474.31366912 2024-10-23,03:17:41.000,297,11022142,12765,0,1729653460,13010.677824680002,67.88516576999973,53474.29969488001 2024-10-23,03:17:42.000,297,11022129,12845,0,1729653461,13010.691297299993,67.89221489999909,53474.348604720006 2024-10-23,03:17:43.000,297,11022163,12925,0,1729653462,13010.698033610002,67.8569692500023,53474.40450168 2024-10-23,03:17:44.000,297,11022122,12965,0,1729653463,13010.684560989997,67.84992012000293,53474.348604720006 2024-10-23,03:17:45.000,297,11022164,13125,0,1729653464,13010.711506229993,67.84287099000358,53474.4114888 2024-10-23,03:17:46.000,297,11022112,12565,0,1729653465,13010.751924089993,67.87106751000101,53474.48136 2024-10-23,03:17:47.000,297,11022100,12765,0,1729653466,13010.731715159993,67.89221489999909,53474.4114888 2024-10-23,03:17:48.000,297,11022097,12925,0,1729653467,13010.751924089993,67.89926402999845,53474.48136 2024-10-23,03:17:49.000,297,11022156,12965,0,1729653468,13010.758660400003,67.88516576999973,53474.43245016 2024-10-23,03:17:50.000,297,11022147,12885,0,1729653469,13010.778869330003,67.88516576999973,53474.43943728001 2024-10-23,03:17:51.000,297,11022172,13085,0,1729653470,13010.772133019993,67.90631315999781,53474.43245016 2024-10-23,03:17:52.000,297,11022188,12965,0,1729653471,13010.785605639998,67.93450968000252,53474.46039864001 2024-10-23,03:17:53.000,297,11022117,12845,0,1729653472,13010.799078259988,67.90631315999781,53474.50930848001 2024-10-23,03:17:54.000,297,11022126,13285,0,1729653473,13010.839496119988,67.90631315999781,53474.54424408 2024-10-23,03:17:55.000,297,11022123,12965,0,1729653474,13010.846232429998,67.91336229000444,53474.565205440005 2024-10-23,03:17:56.000,297,11022138,13085,0,1729653475,13010.852968739993,67.90631315999781,53474.5512312 2024-10-23,03:17:57.000,297,11022160,12845,0,1729653476,13010.893386599993,67.92746055000316,53474.54424408 2024-10-23,03:17:58.000,297,11022160,12965,0,1729653477,13010.947277079998,67.92746055000316,53474.54424408 2024-10-23,03:17:59.000,297,11022132,13005,0,1729653478,13010.947277079998,67.87811664000037,53474.516295600006 2024-10-23,03:18:00.000,297,11022110,12925,0,1729653479,13010.974222319994,67.89221489999909,53474.52328272 2024-10-23,03:18:01.000,297,11022122,12965,0,1729653480,13010.947277079998,67.94155881000188,53474.60712816001 2024-10-23,03:18:02.000,297,11022129,13085,0,1729653481,13010.980958629989,67.96270619999996,53474.62808952001 2024-10-23,03:18:03.000,297,11022129,13085,0,1729653482,13011.014640179994,67.93450968000252,53474.65603800001 2024-10-23,03:18:04.000,297,11022180,13125,0,1729653483,13011.001167559989,67.98385358999803,53474.663025120004 2024-10-23,03:18:05.000,297,11022146,12925,0,1729653484,13011.028112799999,67.96270619999996,53474.69796072 2024-10-23,03:18:06.000,297,11022172,12885,0,1729653485,13011.021376489989,67.98385358999803,53474.62808952001 2024-10-23,03:18:07.000,297,11022130,12805,0,1729653486,13011.04158541999,67.99795185000403,53474.6211024 2024-10-23,03:18:08.000,297,11022125,13085,0,1729653487,13011.021376489989,68.03319750000082,53474.6909736 2024-10-23,03:18:09.000,297,11022187,13125,0,1729653488,13011.075266969994,68.02614837000147,53474.71193496 2024-10-23,03:18:10.000,297,11022115,12965,0,1729653489,13011.08200327999,68.03319750000082,53474.72590920001 2024-10-23,03:18:11.000,297,11022109,12765,0,1729653490,13011.055058039994,68.0190992400021,53474.71892208 2024-10-23,03:18:12.000,297,11022127,12765,0,1729653491,13011.034849109994,67.99795185000403,53474.6909736 2024-10-23,03:18:13.000,297,11022189,12885,0,1729653492,13011.08200327999,68.0684431500049,53474.732896320005 2024-10-23,03:18:14.000,297,11022133,12965,0,1729653493,13011.095475899994,68.04024663000018,53474.74687056 2024-10-23,03:18:15.000,297,11022138,13045,0,1729653494,13011.08200327999,68.04729575999954,53474.75385768001 2024-10-23,03:18:16.000,297,11022154,13045,0,1729653495,13011.088739589999,68.0684431500049,53474.77481904001 2024-10-23,03:18:17.000,297,11022112,12765,0,1729653496,13011.088739589999,68.0543448899989,53474.81674176 2024-10-23,03:18:18.000,297,11022118,12925,0,1729653497,13011.10221220999,68.04024663000018,53474.80975464 2024-10-23,03:18:19.000,297,11022202,13045,0,1729653498,13011.12915745,68.0684431500049,53474.82372888001 2024-10-23,03:18:20.000,297,11022152,13005,0,1729653499,13011.135893759994,68.08959054000297,53474.85866448 2024-10-23,03:18:21.000,297,11022141,12965,0,1729653500,13011.14936638,68.07549228000426,53474.88661296 2024-10-23,03:18:22.000,297,11022195,12885,0,1729653501,13011.14936638,68.08959054000297,53474.89360008001 2024-10-23,03:18:23.000,297,11022152,12765,0,1729653502,13011.18304792999,68.07549228000426,53474.89360008001 2024-10-23,03:18:24.000,297,11022142,12925,0,1729653503,13011.176311619995,68.11778706000041,53474.94250992001 2024-10-23,03:18:25.000,297,11022151,12885,0,1729653504,13011.196520549995,68.09663967000233,53474.97744552 2024-10-23,03:18:26.000,297,11022148,13085,0,1729653505,13011.196520549995,68.09663967000233,53474.94250992001 2024-10-23,03:18:27.000,297,11022161,12765,0,1729653506,13011.22346578999,68.0684431500049,53474.92154856001 2024-10-23,03:18:28.000,297,11022130,12845,0,1729653507,13011.26388364999,68.07549228000426,53474.91456144 2024-10-23,03:18:29.000,297,11022170,12965,0,1729653508,13011.257147339995,68.12483618999977,53474.998406880004 2024-10-23,03:18:30.000,297,11022172,12925,0,1729653509,13011.26388364999,68.15303271000448,53474.98443264 2024-10-23,03:18:31.000,297,11022156,13005,0,1729653510,13011.257147339995,68.13188531999913,53474.998406880004 2024-10-23,03:18:32.000,297,11022148,12925,0,1729653511,13011.297565199995,68.18122923000192,53475.04032960001 2024-10-23,03:18:33.000,297,11022099,12965,0,1729653512,13011.25041103,68.13893444999849,53475.01238112001 2024-10-23,03:18:34.000,297,11022190,13045,0,1729653513,13011.337983059995,68.18122923000192,53474.998406880004 2024-10-23,03:18:35.000,297,11022136,12885,0,1729653514,13011.31103782,68.20942574999935,53475.02635536 2024-10-23,03:18:36.000,297,11022179,12805,0,1729653515,13011.28409257999,68.19532749000064,53474.98443264 2024-10-23,03:18:37.000,297,11022179,12965,0,1729653516,13011.25041103,68.20942574999935,53475.019368240006 2024-10-23,03:18:38.000,297,11022118,13005,0,1729653517,13011.236938409995,68.21647487999871,53475.08225232 2024-10-23,03:18:39.000,297,11022198,12765,0,1729653518,13011.22346578999,68.20237662,53475.04032960001 2024-10-23,03:18:40.000,297,11022174,13005,0,1729653519,13011.25041103,68.25876966000214,53475.02635536 2024-10-23,03:18:41.000,297,11022179,12845,0,1729653520,13011.2302021,68.25876966000214,53475.03334248 2024-10-23,03:18:42.000,297,11022155,13285,0,1729653521,13011.25041103,68.22352400999807,53475.019368240006 2024-10-23,03:18:43.000,297,11022107,12965,0,1729653522,13011.216729479995,68.23762227000407,53475.03334248 2024-10-23,03:18:44.000,297,11022227,12885,0,1729653523,13011.22346578999,68.2658187900015,53475.005394 2024-10-23,03:18:45.000,297,11022150,12885,0,1729653524,13011.236938409995,68.25172053000279,53475.08225232 2024-10-23,03:18:46.000,297,11022177,12765,0,1729653525,13011.20999317,68.25876966000214,53475.10321368 2024-10-23,03:18:47.000,297,11022195,13125,0,1729653526,13011.20325685999,68.22352400999807,53475.05430384 2024-10-23,03:18:48.000,297,11022116,12725,0,1729653527,13011.2302021,68.2658187900015,53475.03334248 2024-10-23,03:18:49.000,297,11022143,12925,0,1729653528,13011.18978424,68.23762227000407,53475.10321368 2024-10-23,03:18:50.000,297,11022187,12805,0,1729653529,13011.216729479995,68.2658187900015,53475.09622656 2024-10-23,03:18:51.000,297,11022155,13205,0,1729653530,13011.176311619995,68.23762227000407,53475.117187920005 2024-10-23,03:18:52.000,297,11022185,13125,0,1729653531,13011.176311619995,68.22352400999807,53475.11020080001 2024-10-23,03:18:53.000,297,11022173,12805,0,1729653532,13011.135893759994,68.24467140000343,53475.15911064001 2024-10-23,03:18:54.000,297,11022160,12965,0,1729653533,13011.14936638,68.2658187900015,53475.08923944001 2024-10-23,03:18:55.000,297,11022177,13085,0,1729653534,13011.14263006999,68.25172053000279,53475.1451364 2024-10-23,03:18:56.000,297,11022191,13125,0,1729653535,13011.12915745,68.24467140000343,53475.10321368 2024-10-23,03:18:57.000,297,11022213,12845,0,1729653536,13011.156102689994,68.21647487999871,53475.13814928001 2024-10-23,03:18:58.000,297,11022148,12765,0,1729653537,13011.16283899999,68.28696617999958,53475.1451364 2024-10-23,03:18:59.000,297,11022181,13045,0,1729653538,13011.16283899999,68.29401530999894,53475.13814928001 2024-10-23,03:19:00.000,297,11022142,12965,0,1729653539,13011.135893759994,68.3010644399983,53475.11020080001 2024-10-23,03:19:01.000,297,11022158,13125,0,1729653540,13011.18304792999,68.32926096000301,53475.10321368 2024-10-23,03:19:02.000,297,11022199,12965,0,1729653541,13011.20325685999,68.33631009000237,53475.11020080001 2024-10-23,03:19:03.000,297,11022125,12645,0,1729653542,13011.16283899999,68.3151627000043,53475.08225232 2024-10-23,03:19:04.000,297,11022171,12965,0,1729653543,13011.115684829994,68.35745748000045,53475.08923944001 2024-10-23,03:19:05.000,297,11022198,12765,0,1729653544,13011.135893759994,68.37155573999917,53475.13116216001 2024-10-23,03:19:06.000,297,11022149,12925,0,1729653545,13011.08200327999,68.35745748000045,53475.12417504 2024-10-23,03:19:07.000,297,11022197,13005,0,1729653546,13011.08200327999,68.36450660999981,53475.09622656 2024-10-23,03:19:08.000,297,11022130,12805,0,1729653547,13011.12242113999,68.37860486999853,53475.08225232 2024-10-23,03:19:09.000,297,11022185,12965,0,1729653548,13011.088739589999,68.37155573999917,53475.06129096001 2024-10-23,03:19:10.000,297,11022154,12965,0,1729653549,13011.034849109994,68.38565399999788,53475.06129096001 2024-10-23,03:19:11.000,297,11022168,12885,0,1729653550,13011.034849109994,68.36450660999981,53475.15212352 2024-10-23,03:19:12.000,297,11022186,12885,0,1729653551,13010.987694939999,68.40680139000324,53475.08225232 2024-10-23,03:19:13.000,297,11022090,13365,0,1729653552,13010.947277079998,68.40680139000324,53475.08923944001 2024-10-23,03:19:14.000,297,11022146,13245,0,1729653553,13010.933804459994,68.39270313000452,53475.08923944001 2024-10-23,03:19:15.000,297,11022161,12885,0,1729653554,13010.920331839989,68.42794878000132,53475.13116216001 2024-10-23,03:19:16.000,297,11022212,13125,0,1729653555,13010.873177669993,68.42089965000196,53475.08225232 2024-10-23,03:19:17.000,297,11022201,13005,0,1729653556,13010.852968739993,68.44204704000003,53475.09622656 2024-10-23,03:19:18.000,297,11022166,13005,0,1729653557,13010.805814569998,68.46319442999811,53475.0752652 2024-10-23,03:19:19.000,297,11022170,12845,0,1729653558,13010.846232429998,68.43499791000067,53475.0752652 2024-10-23,03:19:20.000,297,11022166,12885,0,1729653559,13010.832759809993,68.4138505200026,53475.09622656 2024-10-23,03:19:21.000,297,11022121,12885,0,1729653560,13010.812550879993,68.45614529999875,53475.04032960001 2024-10-23,03:19:22.000,297,11022139,13165,0,1729653561,13010.792341949993,68.42089965000196,53475.03334248 2024-10-23,03:19:23.000,297,11022111,12885,0,1729653562,13010.785605639998,68.4490961699994,53474.98443264 2024-10-23,03:19:24.000,297,11022161,13125,0,1729653563,13010.792341949993,68.39270313000452,53475.06129096001 2024-10-23,03:19:25.000,297,11022094,13005,0,1729653564,13010.772133019993,68.42794878000132,53474.998406880004 2024-10-23,03:19:26.000,297,11022187,13085,0,1729653565,13010.758660400003,68.38565399999788,53475.03334248 2024-10-23,03:19:27.000,297,11022144,12885,0,1729653566,13010.738451470002,68.4138505200026,53475.04032960001 2024-10-23,03:19:28.000,297,11022140,13125,0,1729653567,13010.758660400003,68.42794878000132,53475.01238112001 2024-10-23,03:19:29.000,297,11022190,12885,0,1729653568,13010.724978849998,68.43499791000067,53474.96347128001 2024-10-23,03:19:30.000,297,11022160,12925,0,1729653569,13010.711506229993,68.47024356000475,53475.02635536 2024-10-23,03:19:31.000,297,11022146,13125,0,1729653570,13010.671088369993,68.42794878000132,53474.98443264 2024-10-23,03:19:32.000,297,11022146,12965,0,1729653571,13010.623934199997,68.42089965000196,53475.005394 2024-10-23,03:19:33.000,297,11022141,12845,0,1729653572,13010.617197890002,68.4138505200026,53475.019368240006 2024-10-23,03:19:34.000,297,11022175,12885,0,1729653573,13010.576780030002,68.42794878000132,53474.95648416 2024-10-23,03:19:35.000,297,11022135,12685,0,1729653574,13010.576780030002,68.4490961699994,53474.9355228 2024-10-23,03:19:36.000,297,11022114,13165,0,1729653575,13010.570043719992,68.49139095000282,53474.88661296 2024-10-23,03:19:37.000,297,11022134,13005,0,1729653576,13010.563307409997,68.5125383400009,53474.88661296 2024-10-23,03:19:38.000,297,11022135,12845,0,1729653577,13010.570043719992,68.49139095000282,53474.900587200005 2024-10-23,03:19:39.000,297,11022140,13045,0,1729653578,13010.536362170002,68.4772926900041,53474.87263872001 2024-10-23,03:19:40.000,297,11022187,12965,0,1729653579,13010.516153240002,68.50548921000154,53474.900587200005 2024-10-23,03:19:41.000,297,11022172,12965,0,1729653580,13010.509416929992,68.50548921000154,53474.92154856001 2024-10-23,03:19:42.000,297,11022159,13045,0,1729653581,13010.522889549997,68.50548921000154,53474.851677360006 2024-10-23,03:19:43.000,297,11022124,12765,0,1729653582,13010.495944310002,68.51958747000026,53474.84469024001 2024-10-23,03:19:44.000,297,11022137,12765,0,1729653583,13010.516153240002,68.52663659999962,53474.83770312 2024-10-23,03:19:45.000,297,11022102,12845,0,1729653584,13010.543098479997,68.51958747000026,53474.85866448 2024-10-23,03:19:46.000,297,11022117,13085,0,1729653585,13010.549834789992,68.52663659999962,53474.900587200005 2024-10-23,03:19:47.000,297,11022147,12885,0,1729653586,13010.536362170002,68.5125383400009,53474.84469024001 2024-10-23,03:19:48.000,297,11022142,13045,0,1729653587,13010.522889549997,68.51958747000026,53474.88661296 2024-10-23,03:19:49.000,297,11022124,12725,0,1729653588,13010.522889549997,68.51958747000026,53474.79578040001 2024-10-23,03:19:50.000,297,11022117,12725,0,1729653589,13010.509416929992,68.54073485999834,53474.830716000004 2024-10-23,03:19:51.000,297,11022184,13085,0,1729653590,13010.495944310002,68.53368572999898,53474.851677360006 2024-10-23,03:19:52.000,297,11022113,13085,0,1729653591,13010.489207999992,68.54073485999834,53474.87263872001 2024-10-23,03:19:53.000,297,11022151,12805,0,1729653592,13010.462262759997,68.53368572999898,53474.8656516 2024-10-23,03:19:54.000,297,11022156,12765,0,1729653593,13010.455526450001,68.55483312000433,53474.830716000004 2024-10-23,03:19:55.000,297,11022099,13085,0,1729653594,13010.462262759997,68.58302964000177,53474.830716000004 2024-10-23,03:19:56.000,297,11022121,12965,0,1729653595,13010.448790139992,68.57598051000241,53474.851677360006 2024-10-23,03:19:57.000,297,11022128,12925,0,1729653596,13010.428581209992,68.55483312000433,53474.84469024001 2024-10-23,03:19:58.000,297,11022191,12965,0,1729653597,13010.448790139992,68.56893138000305,53474.81674176 2024-10-23,03:19:59.000,297,11022139,13045,0,1729653598,13010.367954419991,68.56188225000369,53474.80276752001 2024-10-23,03:20:00.000,297,11022094,13085,0,1729653599,13010.401635969996,68.5477839899977,53474.82372888001 2024-10-23,03:20:01.000,297,11022173,12965,0,1729653600,13010.388163349991,68.54073485999834,53474.781806160005 2024-10-23,03:20:02.000,297,11022126,13125,0,1729653601,13010.374690730001,68.54073485999834,53474.75385768001 2024-10-23,03:20:03.000,297,11022075,12765,0,1729653602,13010.354481800001,68.54073485999834,53474.781806160005 2024-10-23,03:20:04.000,297,11022142,13005,0,1729653603,13010.361218109996,68.5125383400009,53474.77481904001 2024-10-23,03:20:05.000,297,11022136,12885,0,1729653604,13010.367954419991,68.5125383400009,53474.83770312 2024-10-23,03:20:06.000,297,11022134,12965,0,1729653605,13010.388163349991,68.5477839899977,53474.79578040001 2024-10-23,03:20:07.000,297,11022123,12925,0,1729653606,13010.367954419991,68.56188225000369,53474.781806160005 2024-10-23,03:20:08.000,297,11022102,12965,0,1729653607,13010.347745489991,68.53368572999898,53474.72590920001 2024-10-23,03:20:09.000,297,11022119,13165,0,1729653608,13010.354481800001,68.55483312000433,53474.80975464 2024-10-23,03:20:10.000,297,11022181,12965,0,1729653609,13010.327536559991,68.51958747000026,53474.77481904001 2024-10-23,03:20:11.000,297,11022079,13205,0,1729653610,13010.300591319996,68.49139095000282,53474.74687056 2024-10-23,03:20:12.000,297,11022130,13165,0,1729653611,13010.31406394,68.51958747000026,53474.71892208 2024-10-23,03:20:13.000,297,11022155,13045,0,1729653612,13010.24670083999,68.53368572999898,53474.6909736 2024-10-23,03:20:14.000,297,11022154,12965,0,1729653613,13010.219755599996,68.53368572999898,53474.732896320005 2024-10-23,03:20:15.000,297,11022121,13005,0,1729653614,13010.22649190999,68.52663659999962,53474.6909736 2024-10-23,03:20:16.000,297,11022155,12965,0,1729653615,13010.17260143,68.54073485999834,53474.732896320005 2024-10-23,03:20:17.000,297,11022120,13285,0,1729653616,13010.1523925,68.56188225000369,53474.71892208 2024-10-23,03:20:18.000,297,11022149,12885,0,1729653617,13010.19281036,68.55483312000433,53474.71193496 2024-10-23,03:20:19.000,297,11022157,12925,0,1729653618,13010.16586511999,68.50548921000154,53474.6909736 2024-10-23,03:20:20.000,297,11022165,13205,0,1729653619,13010.16586511999,68.5125383400009,53474.67699936001 2024-10-23,03:20:21.000,297,11022125,12885,0,1729653620,13010.138919879995,68.52663659999962,53474.71892208 2024-10-23,03:20:22.000,297,11022117,13045,0,1729653621,13010.098502019995,68.54073485999834,53474.732896320005 2024-10-23,03:20:23.000,297,11022123,13125,0,1729653622,13010.11197464,68.5125383400009,53474.663025120004 2024-10-23,03:20:24.000,297,11022149,12805,0,1729653623,13010.08502939999,68.51958747000026,53474.683986480006 2024-10-23,03:20:25.000,297,11022180,12845,0,1729653624,13010.058084159995,68.49139095000282,53474.64905088 2024-10-23,03:20:26.000,297,11022177,12845,0,1729653625,13010.058084159995,68.51958747000026,53474.614115280005 2024-10-23,03:20:27.000,297,11022167,13285,0,1729653626,13009.98398474999,68.50548921000154,53474.65603800001 2024-10-23,03:20:28.000,297,11022088,13045,0,1729653627,13009.977248439995,68.51958747000026,53474.59315392 2024-10-23,03:20:29.000,297,11022135,12925,0,1729653628,13009.97051213,68.50548921000154,53474.57917968 2024-10-23,03:20:30.000,297,11022180,12845,0,1729653629,13009.96377581999,68.4772926900041,53474.60014104 2024-10-23,03:20:31.000,297,11022132,13045,0,1729653630,13009.94356688999,68.45614529999875,53474.59315392 2024-10-23,03:20:32.000,297,11022143,13005,0,1729653631,13009.92335795999,68.48434182000346,53474.55821832001 2024-10-23,03:20:33.000,297,11022115,12925,0,1729653632,13009.916621649994,68.50548921000154,53474.55821832001 2024-10-23,03:20:34.000,297,11022151,13205,0,1729653633,13009.88294009999,68.50548921000154,53474.53725696001 2024-10-23,03:20:35.000,297,11022159,12845,0,1729653634,13009.869467479999,68.5125383400009,53474.54424408 2024-10-23,03:20:36.000,297,11022165,12885,0,1729653635,13009.90314902999,68.53368572999898,53474.57917968 2024-10-23,03:20:37.000,297,11022127,12885,0,1729653636,13009.90314902999,68.51958747000026,53474.48136 2024-10-23,03:20:38.000,297,11022148,13125,0,1729653637,13009.86273116999,68.5125383400009,53474.495334240004 2024-10-23,03:20:39.000,297,11022192,13085,0,1729653638,13009.855994859994,68.50548921000154,53474.446424400005 2024-10-23,03:20:40.000,297,11022131,12765,0,1729653639,13009.849258549999,68.49139095000282,53474.48136 2024-10-23,03:20:41.000,297,11022132,13005,0,1729653640,13009.84252223999,68.49844008000218,53474.48136 2024-10-23,03:20:42.000,297,11022153,12805,0,1729653641,13009.829049619999,68.4772926900041,53474.46738576001 2024-10-23,03:20:43.000,297,11022167,13285,0,1729653642,13009.82231330999,68.50548921000154,53474.50930848001 2024-10-23,03:20:44.000,297,11022166,13125,0,1729653643,13009.775159139994,68.52663659999962,53474.516295600006 2024-10-23,03:20:45.000,297,11022174,12805,0,1729653644,13009.788631759999,68.51958747000026,53474.50232136 2024-10-23,03:20:46.000,297,11022166,12885,0,1729653645,13009.748213899999,68.50548921000154,53474.46039864001 2024-10-23,03:20:47.000,297,11022123,13005,0,1729653646,13009.701059729989,68.50548921000154,53474.48834712001 2024-10-23,03:20:48.000,297,11022149,13005,0,1729653647,13009.701059729989,68.5125383400009,53474.45341152 2024-10-23,03:20:49.000,297,11022144,13125,0,1729653648,13009.674114489993,68.50548921000154,53474.46738576001 2024-10-23,03:20:50.000,297,11022190,12925,0,1729653649,13009.674114489993,68.48434182000346,53474.40450168 2024-10-23,03:20:51.000,297,11022114,13205,0,1729653650,13009.620224009988,68.45614529999875,53474.39052744001 2024-10-23,03:20:52.000,297,11022147,13325,0,1729653651,13009.647169249998,68.4490961699994,53474.36956608001 2024-10-23,03:20:53.000,297,11022165,13205,0,1729653652,13009.626960319998,68.47024356000475,53474.34161760001 2024-10-23,03:20:54.000,297,11022145,12885,0,1729653653,13009.579806149988,68.44204704000003,53474.32065624001 2024-10-23,03:20:55.000,297,11022140,12805,0,1729653654,13009.573069839993,68.38565399999788,53474.28572064 2024-10-23,03:20:56.000,297,11022154,12885,0,1729653655,13009.552860909993,68.39975226000388,53474.31366912 2024-10-23,03:20:57.000,297,11022149,12925,0,1729653656,13009.586542459998,68.39975226000388,53474.34161760001 2024-10-23,03:20:58.000,297,11022152,12965,0,1729653657,13009.586542459998,68.42089965000196,53474.32065624001 2024-10-23,03:20:59.000,297,11022184,12885,0,1729653658,13009.566333529998,68.42794878000132,53474.33463048 2024-10-23,03:21:00.000,297,11022206,12645,0,1729653659,13009.573069839993,68.44204704000003,53474.34161760001 2024-10-23,03:21:01.000,297,11022174,12805,0,1729653660,13009.579806149988,68.43499791000067,53474.306682 2024-10-23,03:21:02.000,297,11022144,12925,0,1729653661,13009.512443049993,68.44204704000003,53474.27174640001 2024-10-23,03:21:03.000,297,11022184,13165,0,1729653662,13009.539388290003,68.44204704000003,53474.327643360004 2024-10-23,03:21:04.000,297,11022142,12845,0,1729653663,13009.552860909993,68.48434182000346,53474.28572064 2024-10-23,03:21:05.000,297,11022203,12525,0,1729653664,13009.505706739998,68.48434182000346,53474.35559184 2024-10-23,03:21:06.000,297,11022146,13045,0,1729653665,13009.478761500002,68.48434182000346,53474.25777216 2024-10-23,03:21:07.000,297,11022153,12965,0,1729653666,13009.532651979993,68.46319442999811,53474.278733520005 2024-10-23,03:21:08.000,297,11022183,13205,0,1729653667,13009.478761500002,68.44204704000003,53474.33463048 2024-10-23,03:21:09.000,297,11022149,12925,0,1729653668,13009.431607329992,68.46319442999811,53474.27174640001 2024-10-23,03:21:10.000,297,11022143,13285,0,1729653669,13009.431607329992,68.4490961699994,53474.327643360004 2024-10-23,03:21:11.000,297,11022201,12805,0,1729653670,13009.418134710002,68.46319442999811,53474.29969488001 2024-10-23,03:21:12.000,297,11022149,13045,0,1729653671,13009.438343640002,68.38565399999788,53474.28572064 2024-10-23,03:21:13.000,297,11022145,12885,0,1729653672,13009.451816259992,68.42089965000196,53474.278733520005 2024-10-23,03:21:14.000,297,11022183,13085,0,1729653673,13009.451816259992,68.42089965000196,53474.29969488001 2024-10-23,03:21:15.000,297,11022160,13045,0,1729653674,13009.451816259992,68.43499791000067,53474.29969488001 2024-10-23,03:21:16.000,297,11022132,12965,0,1729653675,13009.451816259992,68.43499791000067,53474.28572064 2024-10-23,03:21:17.000,297,11022121,12965,0,1729653676,13009.478761500002,68.40680139000324,53474.29270776001 2024-10-23,03:21:18.000,297,11022171,13005,0,1729653677,13009.465288879997,68.42794878000132,53474.327643360004 2024-10-23,03:21:19.000,297,11022142,12925,0,1729653678,13009.512443049993,68.40680139000324,53474.32065624001 2024-10-23,03:21:20.000,297,11022196,12805,0,1729653679,13009.512443049993,68.44204704000003,53474.34161760001 2024-10-23,03:21:21.000,297,11022176,13085,0,1729653680,13009.505706739998,68.43499791000067,53474.36956608001 2024-10-23,03:21:22.000,297,11022171,12765,0,1729653681,13009.498970430002,68.42794878000132,53474.327643360004 2024-10-23,03:21:23.000,297,11022124,13285,0,1729653682,13009.525915669998,68.44204704000003,53474.306682 2024-10-23,03:21:24.000,297,11022165,13005,0,1729653683,13009.498970430002,68.46319442999811,53474.306682 2024-10-23,03:21:25.000,297,11022151,13245,0,1729653684,13009.512443049993,68.46319442999811,53474.29270776001 2024-10-23,03:21:26.000,297,11022144,13085,0,1729653685,13009.485497809997,68.44204704000003,53474.34161760001 2024-10-23,03:21:27.000,297,11022171,12725,0,1729653686,13009.525915669998,68.43499791000067,53474.327643360004 2024-10-23,03:21:28.000,297,11022175,12805,0,1729653687,13009.552860909993,68.39270313000452,53474.28572064 2024-10-23,03:21:29.000,297,11022180,12925,0,1729653688,13009.539388290003,68.40680139000324,53474.306682 2024-10-23,03:21:30.000,297,11022156,13125,0,1729653689,13009.546124599998,68.35745748000045,53474.29969488001 2024-10-23,03:21:31.000,297,11022104,13045,0,1729653690,13009.579806149988,68.37860486999853,53474.29969488001 2024-10-23,03:21:32.000,297,11022146,13085,0,1729653691,13009.579806149988,68.35040835000109,53474.31366912 2024-10-23,03:21:33.000,297,11022191,13125,0,1729653692,13009.579806149988,68.35040835000109,53474.29969488001 2024-10-23,03:21:34.000,297,11022143,12885,0,1729653693,13009.640432939988,68.38565399999788,53474.306682 2024-10-23,03:21:35.000,297,11022200,13285,0,1729653694,13009.606751389998,68.32926096000301,53474.348604720006 2024-10-23,03:21:36.000,297,11022158,12845,0,1729653695,13009.586542459998,68.34335922000173,53474.29969488001 2024-10-23,03:21:37.000,297,11022140,12725,0,1729653696,13009.593278769993,68.34335922000173,53474.31366912 2024-10-23,03:21:38.000,297,11022124,12685,0,1729653697,13009.633696629993,68.3151627000043,53474.32065624001 2024-10-23,03:21:39.000,297,11022143,12885,0,1729653698,13009.573069839993,68.33631009000237,53474.36956608001 2024-10-23,03:21:40.000,297,11022158,12965,0,1729653699,13009.586542459998,68.34335922000173,53474.40450168 2024-10-23,03:21:41.000,297,11022144,12685,0,1729653700,13009.613487699993,68.36450660999981,53474.327643360004 2024-10-23,03:21:42.000,297,11022149,12925,0,1729653701,13009.586542459998,68.38565399999788,53474.42546304 2024-10-23,03:21:43.000,297,11022151,12965,0,1729653702,13009.626960319998,68.35745748000045,53474.4114888 2024-10-23,03:21:44.000,297,11022110,12845,0,1729653703,13009.573069839993,68.37860486999853,53474.38354032 2024-10-23,03:21:45.000,297,11022197,12925,0,1729653704,13009.586542459998,68.37860486999853,53474.41847592001 2024-10-23,03:21:46.000,297,11022156,13125,0,1729653705,13009.606751389998,68.39270313000452,53474.40450168 2024-10-23,03:21:47.000,297,11022167,12805,0,1729653706,13009.613487699993,68.40680139000324,53474.38354032 2024-10-23,03:21:48.000,297,11022180,12925,0,1729653707,13009.559597220003,68.42794878000132,53474.4114888 2024-10-23,03:21:49.000,297,11022171,12685,0,1729653708,13009.566333529998,68.43499791000067,53474.42546304 2024-10-23,03:21:50.000,297,11022148,12765,0,1729653709,13009.566333529998,68.39975226000388,53474.39052744001 2024-10-23,03:21:51.000,297,11022171,13005,0,1729653710,13009.606751389998,68.39975226000388,53474.47437288 2024-10-23,03:21:52.000,297,11022165,13005,0,1729653711,13009.613487699993,68.36450660999981,53474.446424400005 2024-10-23,03:21:53.000,297,11022138,13125,0,1729653712,13009.653905559993,68.40680139000324,53474.41847592001 2024-10-23,03:21:54.000,297,11022162,12845,0,1729653713,13009.694323419993,68.4138505200026,53474.41847592001 2024-10-23,03:21:55.000,297,11022160,12725,0,1729653714,13009.680850799989,68.4138505200026,53474.40450168 2024-10-23,03:21:56.000,297,11022136,12965,0,1729653715,13009.728004969998,68.44204704000003,53474.446424400005 2024-10-23,03:21:57.000,297,11022117,13045,0,1729653716,13009.748213899999,68.4490961699994,53474.46738576001 2024-10-23,03:21:58.000,297,11022148,13085,0,1729653717,13009.734741279994,68.44204704000003,53474.52328272 2024-10-23,03:21:59.000,297,11022139,12925,0,1729653718,13009.728004969998,68.47024356000475,53474.48136 2024-10-23,03:22:00.000,297,11022136,12805,0,1729653719,13009.754950209994,68.48434182000346,53474.50232136 2024-10-23,03:22:01.000,297,11022134,12965,0,1729653720,13009.795368069994,68.4490961699994,53474.53026984 2024-10-23,03:22:02.000,297,11022140,12965,0,1729653721,13009.788631759999,68.50548921000154,53474.53725696001 2024-10-23,03:22:03.000,297,11022147,13005,0,1729653722,13009.815576999994,68.47024356000475,53474.60014104 2024-10-23,03:22:04.000,297,11022139,13125,0,1729653723,13009.84252223999,68.46319442999811,53474.6211024 2024-10-23,03:22:05.000,297,11022119,12965,0,1729653724,13009.86273116999,68.45614529999875,53474.6211024 2024-10-23,03:22:06.000,297,11022129,12965,0,1729653725,13009.869467479999,68.5125383400009,53474.62808952001 2024-10-23,03:22:07.000,297,11022079,13005,0,1729653726,13009.889676409999,68.47024356000475,53474.58616680001 2024-10-23,03:22:08.000,297,11022147,12765,0,1729653727,13009.896412719994,68.47024356000475,53474.60712816001 2024-10-23,03:22:09.000,297,11022158,12605,0,1729653728,13009.90988534,68.5125383400009,53474.59315392 2024-10-23,03:22:10.000,297,11022124,12925,0,1729653729,13009.93009427,68.49139095000282,53474.64905088 2024-10-23,03:22:11.000,297,11022111,12885,0,1729653730,13009.9503032,68.43499791000067,53474.67001224 2024-10-23,03:22:12.000,297,11022147,12965,0,1729653731,13009.93009427,68.4490961699994,53474.663025120004 2024-10-23,03:22:13.000,297,11022145,12885,0,1729653732,13009.936830579994,68.43499791000067,53474.67699936001 2024-10-23,03:22:14.000,297,11022118,12765,0,1729653733,13009.96377581999,68.42089965000196,53474.64206376 2024-10-23,03:22:15.000,297,11022136,13045,0,1729653734,13009.96377581999,68.42089965000196,53474.6909736 2024-10-23,03:22:16.000,297,11022151,12845,0,1729653735,13009.957039509995,68.4138505200026,53474.71892208 2024-10-23,03:22:17.000,297,11022159,13165,0,1729653736,13009.96377581999,68.44204704000003,53474.65603800001 2024-10-23,03:22:18.000,297,11022155,13045,0,1729653737,13009.997457369995,68.45614529999875,53474.69796072 2024-10-23,03:22:19.000,297,11022135,12965,0,1729653738,13010.017666299995,68.47024356000475,53474.6909736 2024-10-23,03:22:20.000,297,11022111,12765,0,1729653739,13010.01092999,68.4490961699994,53474.732896320005 2024-10-23,03:22:21.000,297,11022087,12965,0,1729653740,13010.00419367999,68.47024356000475,53474.67001224 2024-10-23,03:22:22.000,297,11022143,12685,0,1729653741,13010.06482046999,68.49844008000218,53474.74687056 2024-10-23,03:22:23.000,297,11022165,13125,0,1729653742,13010.04461153999,68.46319442999811,53474.75385768001 2024-10-23,03:22:24.000,297,11022161,12925,0,1729653743,13010.11197464,68.4490961699994,53474.7608448 2024-10-23,03:22:25.000,297,11022121,13045,0,1729653744,13010.11197464,68.4138505200026,53474.781806160005 2024-10-23,03:22:26.000,297,11022083,12685,0,1729653745,13010.11197464,68.39975226000388,53474.781806160005 2024-10-23,03:22:27.000,297,11022140,12885,0,1729653746,13010.138919879995,68.39270313000452,53474.75385768001 2024-10-23,03:22:28.000,297,11022159,13085,0,1729653747,13010.19281036,68.35040835000109,53474.7608448 2024-10-23,03:22:29.000,297,11022144,12765,0,1729653748,13010.18607404999,68.35040835000109,53474.781806160005 2024-10-23,03:22:30.000,297,11022153,12765,0,1729653749,13010.20628297999,68.32221183000365,53474.781806160005 2024-10-23,03:22:31.000,297,11022140,12885,0,1729653750,13010.22649190999,68.30811356999766,53474.81674176 2024-10-23,03:22:32.000,297,11022087,12965,0,1729653751,13010.22649190999,68.30811356999766,53474.78879328 2024-10-23,03:22:33.000,297,11022166,12805,0,1729653752,13010.22649190999,68.2658187900015,53474.80276752001 2024-10-23,03:22:34.000,297,11022144,12925,0,1729653753,13010.239964529996,68.27991705000022,53474.87962584 2024-10-23,03:22:35.000,297,11022131,12845,0,1729653754,13010.260173459996,68.29401530999894,53474.85866448 2024-10-23,03:22:36.000,297,11022132,12965,0,1729653755,13010.29385501,68.27991705000022,53474.830716000004 2024-10-23,03:22:37.000,297,11022163,12885,0,1729653756,13010.29385501,68.32926096000301,53474.851677360006 2024-10-23,03:22:38.000,297,11022130,12765,0,1729653757,13010.327536559991,68.25876966000214,53474.85866448 2024-10-23,03:22:39.000,297,11022157,13125,0,1729653758,13010.347745489991,68.27286792000086,53474.82372888001 2024-10-23,03:22:40.000,297,11022201,12845,0,1729653759,13010.354481800001,68.25172053000279,53474.84469024001 2024-10-23,03:22:41.000,297,11022106,12845,0,1729653760,13010.367954419991,68.21647487999871,53474.87263872001 2024-10-23,03:22:42.000,297,11022129,12885,0,1729653761,13010.482471689997,68.23057314000471,53474.77481904001 2024-10-23,03:22:43.000,297,11022122,12805,0,1729653762,13010.448790139992,68.16008184000384,53474.81674176 2024-10-23,03:22:44.000,297,11022137,13285,0,1729653763,13010.435317520001,68.17418010000256,53474.83770312 2024-10-23,03:22:45.000,297,11022124,12965,0,1729653764,13010.448790139992,68.15303271000448,53474.851677360006 2024-10-23,03:22:46.000,297,11022201,13005,0,1729653765,13010.495944310002,68.17418010000256,53474.87263872001 2024-10-23,03:22:47.000,297,11022107,12965,0,1729653766,13010.428581209992,68.15303271000448,53474.87962584 2024-10-23,03:22:48.000,297,11022192,12765,0,1729653767,13010.489207999992,68.11778706000041,53474.900587200005 2024-10-23,03:22:49.000,297,11022104,12925,0,1729653768,13010.388163349991,68.13893444999849,53474.96347128001 2024-10-23,03:22:50.000,297,11022079,12965,0,1729653769,13010.421844899996,68.11073793000105,53474.96347128001 2024-10-23,03:22:51.000,297,11022162,12925,0,1729653770,13010.401635969996,68.11778706000041,53474.92853568 2024-10-23,03:22:52.000,297,11022198,13125,0,1729653771,13010.428581209992,68.10368880000169,53474.96347128001 2024-10-23,03:22:53.000,297,11022118,12885,0,1729653772,13010.428581209992,68.10368880000169,53474.92853568 2024-10-23,03:22:54.000,297,11022142,13005,0,1729653773,13010.421844899996,68.0684431500049,53474.9355228 2024-10-23,03:22:55.000,297,11022190,13285,0,1729653774,13010.428581209992,68.04729575999954,53474.99141976001 2024-10-23,03:22:56.000,297,11022121,13125,0,1729653775,13010.421844899996,68.0543448899989,53475.02635536 2024-10-23,03:22:57.000,297,11022157,12965,0,1729653776,13010.448790139992,68.04024663000018,53475.005394 2024-10-23,03:22:58.000,297,11022115,12805,0,1729653777,13010.408372279991,67.98385358999803,53474.98443264 2024-10-23,03:22:59.000,297,11022233,13045,0,1729653778,13010.401635969996,67.96975532999932,53475.02635536 2024-10-23,03:23:00.000,297,11022098,12645,0,1729653779,13010.401635969996,67.98385358999803,53474.99141976001 2024-10-23,03:23:01.000,297,11022205,12925,0,1729653780,13010.428581209992,67.97680445999868,53474.9355228 2024-10-23,03:23:02.000,297,11022162,12925,0,1729653781,13010.374690730001,67.99795185000403,53474.998406880004 2024-10-23,03:23:03.000,297,11022111,12965,0,1729653782,13010.408372279991,67.97680445999868,53474.9355228 2024-10-23,03:23:04.000,297,11022147,12845,0,1729653783,13010.435317520001,67.9556570700006,53474.99141976001 2024-10-23,03:23:05.000,297,11022146,12805,0,1729653784,13010.394899660001,67.94155881000188,53474.90757432 2024-10-23,03:23:06.000,297,11022173,13045,0,1729653785,13010.428581209992,67.90631315999781,53474.95648416 2024-10-23,03:23:07.000,297,11022102,13285,0,1729653786,13010.401635969996,67.87811664000037,53474.97744552 2024-10-23,03:23:08.000,297,11022152,13125,0,1729653787,13010.428581209992,67.88516576999973,53475.01238112001 2024-10-23,03:23:09.000,297,11022168,13005,0,1729653788,13010.408372279991,67.87106751000101,53474.95648416 2024-10-23,03:23:10.000,297,11022075,12885,0,1729653789,13010.388163349991,67.89221489999909,53475.04032960001 2024-10-23,03:23:11.000,297,11022142,13125,0,1729653790,13010.381427039996,67.87106751000101,53475.005394 2024-10-23,03:23:12.000,297,11022116,12925,0,1729653791,13010.401635969996,67.83582186000422,53474.99141976001 2024-10-23,03:23:13.000,297,11022142,12765,0,1729653792,13010.421844899996,67.8569692500023,53474.99141976001 2024-10-23,03:23:14.000,297,11022126,12805,0,1729653793,13010.421844899996,67.84992012000293,53475.01238112001 2024-10-23,03:23:15.000,297,11022177,13005,0,1729653794,13010.394899660001,67.82877273000486,53474.91456144 2024-10-23,03:23:16.000,297,11022161,13005,0,1729653795,13010.381427039996,67.84287099000358,53474.92853568 2024-10-23,03:23:17.000,297,11022148,12845,0,1729653796,13010.408372279991,67.83582186000422,53474.95648416 2024-10-23,03:23:18.000,297,11022120,13045,0,1729653797,13010.401635969996,67.81467446999886,53474.949497040005 2024-10-23,03:23:19.000,297,11022157,13165,0,1729653798,13010.394899660001,67.8076253399995,53474.97744552 2024-10-23,03:23:20.000,297,11022118,13165,0,1729653799,13010.388163349991,67.744183169998,53474.998406880004 2024-10-23,03:23:21.000,297,11022122,13085,0,1729653800,13010.327536559991,67.78647795000143,53474.92853568 2024-10-23,03:23:22.000,297,11022156,13005,0,1729653801,13010.361218109996,67.73713403999864,53475.005394 2024-10-23,03:23:23.000,297,11022124,13245,0,1729653802,13010.374690730001,67.744183169998,53474.95648416 2024-10-23,03:23:24.000,297,11022092,13085,0,1729653803,13010.347745489991,67.73008490999928,53474.94250992001 2024-10-23,03:23:25.000,297,11022135,13045,0,1729653804,13010.381427039996,67.72303577999992,53474.97744552 2024-10-23,03:23:26.000,297,11022166,13125,0,1729653805,13010.347745489991,67.71598665000056,53474.92154856001 2024-10-23,03:23:27.000,297,11022174,13045,0,1729653806,13010.381427039996,67.72303577999992,53474.98443264 2024-10-23,03:23:28.000,297,11022123,12805,0,1729653807,13010.388163349991,67.73713403999864,53474.949497040005 2024-10-23,03:23:29.000,297,11022158,13045,0,1729653808,13010.381427039996,67.7089375200012,53474.99141976001 2024-10-23,03:23:30.000,297,11022128,13045,0,1729653809,13010.361218109996,67.75123230000463,53474.949497040005 2024-10-23,03:23:31.000,297,11022150,12925,0,1729653810,13010.354481800001,67.7089375200012,53474.94250992001 2024-10-23,03:23:32.000,297,11022186,12885,0,1729653811,13010.33427287,67.70188839000184,53474.949497040005 2024-10-23,03:23:33.000,297,11022143,13045,0,1729653812,13010.320800249996,67.69483926000248,53474.92154856001 2024-10-23,03:23:34.000,297,11022166,13245,0,1729653813,13010.341009179996,67.65959360999841,53474.9355228 2024-10-23,03:23:35.000,297,11022200,12965,0,1729653814,13010.327536559991,67.65959360999841,53474.900587200005 2024-10-23,03:23:36.000,297,11022186,13165,0,1729653815,13010.29385501,67.63844622000033,53474.91456144 2024-10-23,03:23:37.000,297,11022199,13285,0,1729653816,13010.29385501,67.6102497000029,53474.949497040005 2024-10-23,03:23:38.000,297,11022133,12925,0,1729653817,13010.287118699991,67.62434796000161,53474.9355228 2024-10-23,03:23:39.000,297,11022154,12725,0,1729653818,13010.27364608,67.58910231000482,53474.9355228 2024-10-23,03:23:40.000,297,11022164,13325,0,1729653819,13010.27364608,67.59615144000418,53474.88661296 2024-10-23,03:23:41.000,297,11022160,12885,0,1729653820,13010.307327629991,67.62434796000161,53474.90757432 2024-10-23,03:23:42.000,297,11022156,12965,0,1729653821,13010.300591319996,67.59615144000418,53474.91456144 2024-10-23,03:23:43.000,297,11022130,12965,0,1729653822,13010.27364608,67.58910231000482,53474.88661296 2024-10-23,03:23:44.000,297,11022132,12845,0,1729653823,13010.280382389996,67.60320057000354,53474.84469024001 2024-10-23,03:23:45.000,297,11022154,12965,0,1729653824,13010.29385501,67.6102497000029,53474.900587200005 2024-10-23,03:23:46.000,297,11022169,12965,0,1729653825,13010.307327629991,67.6102497000029,53474.92154856001 2024-10-23,03:23:47.000,297,11022142,12845,0,1729653826,13010.29385501,67.6102497000029,53474.91456144 2024-10-23,03:23:48.000,297,11022143,12965,0,1729653827,13010.307327629991,67.58910231000482,53474.88661296 2024-10-23,03:23:49.000,297,11022147,13245,0,1729653828,13010.33427287,67.61729883000226,53474.87962584 2024-10-23,03:23:50.000,297,11022115,12885,0,1729653829,13010.31406394,67.59615144000418,53474.851677360006 2024-10-23,03:23:51.000,297,11022162,13285,0,1729653830,13010.31406394,67.6102497000029,53474.830716000004 2024-10-23,03:23:52.000,297,11022142,12845,0,1729653831,13010.300591319996,67.61729883000226,53474.82372888001 2024-10-23,03:23:53.000,297,11022130,12965,0,1729653832,13010.31406394,67.6102497000029,53474.8656516 2024-10-23,03:23:54.000,297,11022161,12965,0,1729653833,13010.33427287,67.55385666000075,53474.80276752001 2024-10-23,03:23:55.000,297,11022202,12845,0,1729653834,13010.300591319996,67.55385666000075,53474.84469024001 2024-10-23,03:23:56.000,297,11022176,12765,0,1729653835,13010.327536559991,67.53270927000267,53474.83770312 2024-10-23,03:23:57.000,297,11022168,12845,0,1729653836,13010.347745489991,67.53270927000267,53474.851677360006 2024-10-23,03:23:58.000,297,11022155,12885,0,1729653837,13010.300591319996,67.5609057900001,53474.80975464 2024-10-23,03:23:59.000,297,11022141,13125,0,1729653838,13010.341009179996,67.53270927000267,53474.830716000004 2024-10-23,03:24:00.000,297,11022129,13045,0,1729653839,13010.29385501,67.54680753000139,53474.851677360006 2024-10-23,03:24:01.000,297,11022147,12805,0,1729653840,13010.320800249996,67.52566014000331,53474.81674176 2024-10-23,03:24:02.000,297,11022159,13085,0,1729653841,13010.31406394,67.52566014000331,53474.80975464 2024-10-23,03:24:03.000,297,11022177,13125,0,1729653842,13010.260173459996,67.50451274999796,53474.830716000004 2024-10-23,03:24:04.000,297,11022125,12885,0,1729653843,13010.260173459996,67.48336535999988,53474.80276752001 2024-10-23,03:24:05.000,297,11022187,12965,0,1729653844,13010.280382389996,67.44811971000308,53474.76783192 2024-10-23,03:24:06.000,297,11022185,12965,0,1729653845,13010.280382389996,67.44811971000308,53474.781806160005 2024-10-23,03:24:07.000,297,11022123,12925,0,1729653846,13010.29385501,67.49041448999924,53474.781806160005 2024-10-23,03:24:08.000,297,11022092,13005,0,1729653847,13010.307327629991,67.48336535999988,53474.80975464 2024-10-23,03:24:09.000,297,11022133,13085,0,1729653848,13010.27364608,67.4974636199986,53474.75385768001 2024-10-23,03:24:10.000,297,11022145,13125,0,1729653849,13010.307327629991,67.50451274999796,53474.80276752001 2024-10-23,03:24:11.000,297,11022194,12925,0,1729653850,13010.307327629991,67.48336535999988,53474.81674176 2024-10-23,03:24:12.000,297,11022164,12965,0,1729653851,13010.280382389996,67.47631623000052,53474.77481904001 2024-10-23,03:24:13.000,297,11022151,12965,0,1729653852,13010.300591319996,67.50451274999796,53474.79578040001 2024-10-23,03:24:14.000,297,11022099,12925,0,1729653853,13010.300591319996,67.52566014000331,53474.76783192 2024-10-23,03:24:15.000,297,11022133,13165,0,1729653854,13010.320800249996,67.4622179700018,53474.76783192 2024-10-23,03:24:16.000,297,11022158,12965,0,1729653855,13010.31406394,67.44811971000308,53474.732896320005 2024-10-23,03:24:17.000,297,11022178,13085,0,1729653856,13010.341009179996,67.45516884000244,53474.71193496 2024-10-23,03:24:18.000,297,11022106,12685,0,1729653857,13010.307327629991,67.39172667000093,53474.6909736 2024-10-23,03:24:19.000,297,11022119,13165,0,1729653858,13010.300591319996,67.38467754000158,53474.663025120004 2024-10-23,03:24:20.000,297,11022141,12965,0,1729653859,13010.361218109996,67.39172667000093,53474.67699936001 2024-10-23,03:24:21.000,297,11022096,13005,0,1729653860,13010.367954419991,67.37762841000222,53474.60014104 2024-10-23,03:24:22.000,297,11022077,12925,0,1729653861,13010.388163349991,67.37057928000286,53474.58616680001 2024-10-23,03:24:23.000,297,11022134,12965,0,1729653862,13010.442053829996,67.32828449999943,53474.58616680001 2024-10-23,03:24:24.000,297,11022136,12845,0,1729653863,13010.408372279991,67.31418624000071,53474.59315392 2024-10-23,03:24:25.000,297,11022167,13085,0,1729653864,13010.435317520001,67.33533362999879,53474.614115280005 2024-10-23,03:24:26.000,297,11022099,13285,0,1729653865,13010.401635969996,67.33533362999879,53474.60712816001 2024-10-23,03:24:27.000,297,11022145,13005,0,1729653866,13010.374690730001,67.33533362999879,53474.67699936001 2024-10-23,03:24:28.000,297,11022162,12965,0,1729653867,13010.388163349991,67.30008798000199,53474.6211024 2024-10-23,03:24:29.000,297,11022130,12965,0,1729653868,13010.374690730001,67.28598972000327,53474.64905088 2024-10-23,03:24:30.000,297,11022125,12925,0,1729653869,13010.367954419991,67.25779319999856,53474.67001224 2024-10-23,03:24:31.000,297,11022101,13165,0,1729653870,13010.381427039996,67.23664581000048,53474.63507664001 2024-10-23,03:24:32.000,297,11022118,13165,0,1729653871,13010.381427039996,67.27189146000455,53474.60712816001 2024-10-23,03:24:33.000,297,11022136,12925,0,1729653872,13010.388163349991,67.22254755000176,53474.663025120004 2024-10-23,03:24:34.000,297,11022132,12925,0,1729653873,13010.361218109996,67.20844929000305,53474.65603800001 2024-10-23,03:24:35.000,297,11022130,13125,0,1729653874,13010.327536559991,67.22959668000112,53474.64905088 2024-10-23,03:24:36.000,297,11022126,13125,0,1729653875,13010.300591319996,67.24369493999984,53474.67001224 2024-10-23,03:24:37.000,297,11022125,13005,0,1729653876,13010.327536559991,67.20140016000369,53474.64905088 2024-10-23,03:24:38.000,297,11022147,12845,0,1729653877,13010.29385501,67.2154984200024,53474.60014104 2024-10-23,03:24:39.000,297,11022096,13005,0,1729653878,13010.27364608,67.16615450999961,53474.57917968 2024-10-23,03:24:40.000,297,11022132,12885,0,1729653879,13010.26690976999,67.1520562500009,53474.53026984 2024-10-23,03:24:41.000,297,11022129,12925,0,1729653880,13010.25343715,67.15910538000026,53474.63507664001 2024-10-23,03:24:42.000,297,11022142,13205,0,1729653881,13010.24670083999,67.13795799000218,53474.60712816001 2024-10-23,03:24:43.000,297,11022144,12845,0,1729653882,13010.23322822,67.12385973000346,53474.6211024 2024-10-23,03:24:44.000,297,11022090,12845,0,1729653883,13010.21301929,67.14500712000154,53474.59315392 2024-10-23,03:24:45.000,297,11022131,12885,0,1729653884,13010.18607404999,67.14500712000154,53474.565205440005 2024-10-23,03:24:46.000,297,11022116,13085,0,1729653885,13010.199546669995,67.1027123399981,53474.58616680001 2024-10-23,03:24:47.000,297,11022116,12845,0,1729653886,13010.138919879995,67.09566320999875,53474.495334240004 2024-10-23,03:24:48.000,297,11022169,12965,0,1729653887,13010.14565618999,67.05336843000259,53474.52328272 2024-10-23,03:24:49.000,297,11022082,12885,0,1729653888,13010.10523832999,67.01812277999852,53474.46039864001 2024-10-23,03:24:50.000,297,11022146,12885,0,1729653889,13010.11197464,67.04631930000323,53474.565205440005 2024-10-23,03:24:51.000,297,11022139,13045,0,1729653890,13010.03113892,67.0040245199998,53474.495334240004 2024-10-23,03:24:52.000,297,11022175,13005,0,1729653891,13010.058084159995,67.04631930000323,53474.50232136 2024-10-23,03:24:53.000,297,11022165,12685,0,1729653892,13010.00419367999,67.01107364999916,53474.48834712001 2024-10-23,03:24:54.000,297,11022105,13005,0,1729653893,13009.997457369995,67.01812277999852,53474.48834712001 2024-10-23,03:24:55.000,297,11022163,13005,0,1729653894,13009.997457369995,66.99697539000044,53474.48136 2024-10-23,03:24:56.000,297,11022156,13205,0,1729653895,13009.997457369995,67.02517190999788,53474.47437288 2024-10-23,03:24:57.000,297,11022103,13005,0,1729653896,13009.94356688999,66.98992626000108,53474.42546304 2024-10-23,03:24:58.000,297,11022100,13045,0,1729653897,13009.94356688999,66.97582800000237,53474.45341152 2024-10-23,03:24:59.000,297,11022166,13005,0,1729653898,13009.90988534,67.01107364999916,53474.43245016 2024-10-23,03:25:00.000,297,11022177,13165,0,1729653899,13009.88294009999,66.99697539000044,53474.39052744001 2024-10-23,03:25:01.000,297,11022164,13005,0,1729653900,13009.849258549999,66.99697539000044,53474.397514560005 2024-10-23,03:25:02.000,297,11022133,12925,0,1729653901,13009.889676409999,67.0040245199998,53474.39052744001 2024-10-23,03:25:03.000,297,11022131,12765,0,1729653902,13009.829049619999,66.97582800000237,53474.36257896 2024-10-23,03:25:04.000,297,11022147,12925,0,1729653903,13009.815576999994,66.96172974000365,53474.33463048 2024-10-23,03:25:05.000,297,11022172,13205,0,1729653904,13009.788631759999,67.01107364999916,53474.36257896 2024-10-23,03:25:06.000,297,11022150,12605,0,1729653905,13009.741477589989,66.94763147999765,53474.32065624001 2024-10-23,03:25:07.000,297,11022144,12965,0,1729653906,13009.768422829999,66.95468061000429,53474.348604720006 2024-10-23,03:25:08.000,297,11022091,12765,0,1729653907,13009.680850799989,66.93353321999894,53474.26475928 2024-10-23,03:25:09.000,297,11022129,12845,0,1729653908,13009.620224009988,66.94763147999765,53474.31366912 2024-10-23,03:25:10.000,297,11022103,12885,0,1729653909,13009.579806149988,66.89828757000214,53474.29270776001 2024-10-23,03:25:11.000,297,11022149,13045,0,1729653910,13009.566333529998,66.89123844000278,53474.28572064 2024-10-23,03:25:12.000,297,11022175,13045,0,1729653911,13009.539388290003,66.91943496000022,53474.327643360004 2024-10-23,03:25:13.000,297,11022152,13085,0,1729653912,13009.472025189993,66.91238583000086,53474.29969488001 2024-10-23,03:25:14.000,297,11022193,12925,0,1729653913,13009.465288879997,66.88418931000342,53474.25078504001 2024-10-23,03:25:15.000,297,11022127,13125,0,1729653914,13009.418134710002,66.89828757000214,53474.29969488001 2024-10-23,03:25:16.000,297,11022125,12965,0,1729653915,13009.377716850002,66.88418931000342,53474.29270776001 2024-10-23,03:25:17.000,297,11022168,13125,0,1729653916,13009.357507920002,66.9053367000015,53474.33463048 2024-10-23,03:25:18.000,297,11022114,12885,0,1729653917,13009.276672200001,66.88418931000342,53474.25078504001 2024-10-23,03:25:19.000,297,11022140,13005,0,1729653918,13009.263199579997,66.88418931000342,53474.25777216 2024-10-23,03:25:20.000,297,11022162,12925,0,1729653919,13009.249726959992,66.86304191999807,53474.2368108 2024-10-23,03:25:21.000,297,11022148,13005,0,1729653920,13009.209309099992,66.84894365999935,53474.278733520005 2024-10-23,03:25:22.000,297,11022153,13085,0,1729653921,13009.195836480001,66.85599278999871,53474.25078504001 2024-10-23,03:25:23.000,297,11022133,12965,0,1729653922,13009.11500076,66.86304191999807,53474.2368108 2024-10-23,03:25:24.000,297,11022158,12885,0,1729653923,13009.108264449991,66.82779627000127,53474.20886232 2024-10-23,03:25:25.000,297,11022154,12765,0,1729653924,13009.067846589991,66.8066488800032,53474.2368108 2024-10-23,03:25:26.000,297,11022163,12925,0,1729653925,13009.04763765999,66.82074714000191,53474.20187520001 2024-10-23,03:25:27.000,297,11022128,13125,0,1729653926,13009.020692419996,66.8066488800032,53474.1669396 2024-10-23,03:25:28.000,297,11022173,12845,0,1729653927,13008.960065629995,66.77845235999848,53474.15296536001 2024-10-23,03:25:29.000,297,11022127,13085,0,1729653928,13008.960065629995,66.77845235999848,53474.159952480004 2024-10-23,03:25:30.000,297,11022195,13365,0,1729653929,13008.899438839995,66.7573049700004,53474.13899112 2024-10-23,03:25:31.000,297,11022157,13165,0,1729653930,13008.91291146,66.75025584000105,53474.11802976 2024-10-23,03:25:32.000,297,11022160,12845,0,1729653931,13008.899438839995,66.7573049700004,53474.15296536001 2024-10-23,03:25:33.000,297,11022169,12965,0,1729653932,13008.879229909995,66.76435409999976,53474.12501688001 2024-10-23,03:25:34.000,297,11022147,12965,0,1729653933,13008.84554835999,66.7573049700004,53474.159952480004 2024-10-23,03:25:35.000,297,11022175,13045,0,1729653934,13008.84554835999,66.7573049700004,53474.10405552001 2024-10-23,03:25:36.000,297,11022181,12765,0,1729653935,13008.798394189995,66.73615758000233,53474.09008128 2024-10-23,03:25:37.000,297,11022148,13005,0,1729653936,13008.78492156999,66.7573049700004,53474.07610704 2024-10-23,03:25:38.000,297,11022105,13045,0,1729653937,13008.78492156999,66.75025584000105,53474.15296536001 2024-10-23,03:25:39.000,297,11022142,12925,0,1729653938,13008.75124002,66.72205932000361,53474.03418432001 2024-10-23,03:25:40.000,297,11022206,13165,0,1729653939,13008.75124002,66.72205932000361,53474.08309416001 2024-10-23,03:25:41.000,297,11022129,12645,0,1729653940,13008.72429477999,66.72910845000297,53474.09008128 2024-10-23,03:25:42.000,297,11022167,12605,0,1729653941,13008.737767399994,66.70796106000489,53474.04815856 2024-10-23,03:25:43.000,297,11022147,13285,0,1729653942,13008.778185259995,66.67976454000018,53474.04117144 2024-10-23,03:25:44.000,297,11022131,12645,0,1729653943,13008.75124002,66.71501019000425,53474.04117144 2024-10-23,03:25:45.000,297,11022143,12685,0,1729653944,13008.757976329995,66.68681366999954,53474.04815856 2024-10-23,03:25:46.000,297,11022114,13125,0,1729653945,13008.737767399994,66.67271541000082,53474.05514568001 2024-10-23,03:25:47.000,297,11022137,12925,0,1729653946,13008.778185259995,66.6586171500021,53474.07610704 2024-10-23,03:25:48.000,297,11022188,12805,0,1729653947,13008.757976329995,66.67976454000018,53474.0271972 2024-10-23,03:25:49.000,297,11022144,13205,0,1729653948,13008.76471263999,66.70796106000489,53474.0271972 2024-10-23,03:25:50.000,297,11022164,13045,0,1729653949,13008.76471263999,66.66566628000146,53474.06911992 2024-10-23,03:25:51.000,297,11022153,13005,0,1729653950,13008.74450370999,66.68681366999954,53474.04117144 2024-10-23,03:25:52.000,297,11022125,12685,0,1729653951,13008.73103109,66.67271541000082,53474.0271972 2024-10-23,03:25:53.000,297,11022148,13085,0,1729653952,13008.73103109,66.67271541000082,53474.07610704 2024-10-23,03:25:54.000,297,11022162,13125,0,1729653953,13008.73103109,66.6586171500021,53474.08309416001 2024-10-23,03:25:55.000,297,11022142,12925,0,1729653954,13008.757976329995,66.6586171500021,53474.10405552001 2024-10-23,03:25:56.000,297,11022181,13045,0,1729653955,13008.76471263999,66.68681366999954,53474.11802976 2024-10-23,03:25:57.000,297,11022168,13125,0,1729653956,13008.74450370999,66.68681366999954,53474.062132800005 2024-10-23,03:25:58.000,297,11022152,12925,0,1729653957,13008.74450370999,66.67271541000082,53474.06911992 2024-10-23,03:25:59.000,297,11022171,12685,0,1729653958,13008.757976329995,66.72205932000361,53474.07610704 2024-10-23,03:26:00.000,297,11022139,12965,0,1729653959,13008.737767399994,66.68681366999954,53474.12501688001 2024-10-23,03:26:01.000,297,11022147,13085,0,1729653960,13008.77144895,66.71501019000425,53474.12501688001 2024-10-23,03:26:02.000,297,11022162,13365,0,1729653961,13008.798394189995,66.71501019000425,53474.10405552001 2024-10-23,03:26:03.000,297,11022138,12845,0,1729653962,13008.798394189995,66.75025584000105,53474.10405552001 2024-10-23,03:26:04.000,297,11022139,12965,0,1729653963,13008.80513049999,66.75025584000105,53474.1669396 2024-10-23,03:26:05.000,297,11022165,13085,0,1729653964,13008.78492156999,66.78550148999784,53474.180913840006 2024-10-23,03:26:06.000,297,11022168,13005,0,1729653965,13008.80513049999,66.77140322999912,53474.111042640005 2024-10-23,03:26:07.000,297,11022158,12925,0,1729653966,13008.88596621999,66.78550148999784,53474.1669396 2024-10-23,03:26:08.000,297,11022180,13085,0,1729653967,13008.86575728999,66.77140322999912,53474.19488808 2024-10-23,03:26:09.000,297,11022161,13085,0,1729653968,13008.8724936,66.78550148999784,53474.09008128 2024-10-23,03:26:10.000,297,11022165,12965,0,1729653969,13008.93312039,66.81369801000255,53474.13200400001 2024-10-23,03:26:11.000,297,11022168,12885,0,1729653970,13008.980274559995,66.82074714000191,53474.12501688001 2024-10-23,03:26:12.000,297,11022161,12925,0,1729653971,13009.02742872999,66.8066488800032,53474.12501688001 2024-10-23,03:26:13.000,297,11022145,12965,0,1729653972,13008.99374718,66.77845235999848,53474.13200400001 2024-10-23,03:26:14.000,297,11022142,12645,0,1729653973,13008.99374718,66.79959975000384,53474.17392672001 2024-10-23,03:26:15.000,297,11022173,12925,0,1729653974,13009.01395611,66.82779627000127,53474.18790096 2024-10-23,03:26:16.000,297,11022133,12605,0,1729653975,13009.020692419996,66.82074714000191,53474.18790096 2024-10-23,03:26:17.000,297,11022121,12685,0,1729653976,13009.000483489996,66.86304191999807,53474.229823680005 2024-10-23,03:26:18.000,297,11022106,12685,0,1729653977,13009.040901349996,66.8066488800032,53474.22283656001 2024-10-23,03:26:19.000,297,11022111,12725,0,1729653978,13009.01395611,66.81369801000255,53474.28572064 2024-10-23,03:26:20.000,297,11022129,13005,0,1729653979,13009.040901349996,66.82779627000127,53474.327643360004 2024-10-23,03:26:21.000,297,11022167,13285,0,1729653980,13009.02742872999,66.86304191999807,53474.36956608001 2024-10-23,03:26:22.000,297,11022124,13085,0,1729653981,13009.02742872999,66.85599278999871,53474.28572064 2024-10-23,03:26:23.000,297,11022207,12685,0,1729653982,13009.01395611,66.86304191999807,53474.29270776001 2024-10-23,03:26:24.000,297,11022178,13125,0,1729653983,13009.067846589991,66.87714018000406,53474.348604720006 2024-10-23,03:26:25.000,297,11022173,12685,0,1729653984,13009.061110279996,66.8700910500047,53474.33463048 2024-10-23,03:26:26.000,297,11022170,13205,0,1729653985,13009.05437397,66.89828757000214,53474.31366912 2024-10-23,03:26:27.000,297,11022160,12685,0,1729653986,13009.040901349996,66.9053367000015,53474.327643360004 2024-10-23,03:26:28.000,297,11022162,12845,0,1729653987,13009.061110279996,66.9405823499983,53474.31366912 2024-10-23,03:26:29.000,297,11022193,12765,0,1729653988,13009.02742872999,66.91943496000022,53474.38354032 2024-10-23,03:26:30.000,297,11022174,13085,0,1729653989,13009.01395611,66.91943496000022,53474.40450168 2024-10-23,03:26:31.000,297,11022113,13245,0,1729653990,13008.960065629995,66.91943496000022,53474.39052744001 2024-10-23,03:26:32.000,297,11022157,13205,0,1729653991,13009.020692419996,66.89828757000214,53474.446424400005 2024-10-23,03:26:33.000,297,11022154,12765,0,1729653992,13008.98701086999,66.91238583000086,53474.40450168 2024-10-23,03:26:34.000,297,11022165,13005,0,1729653993,13008.960065629995,66.93353321999894,53474.41847592001 2024-10-23,03:26:35.000,297,11022142,13205,0,1729653994,13008.95332932,66.8700910500047,53474.43245016 2024-10-23,03:26:36.000,297,11022143,12925,0,1729653995,13008.939856699995,66.89828757000214,53474.446424400005 2024-10-23,03:26:37.000,297,11022105,12845,0,1729653996,13008.95332932,66.88418931000342,53474.46039864001 2024-10-23,03:26:38.000,297,11022166,13165,0,1729653997,13008.99374718,66.91943496000022,53474.495334240004 2024-10-23,03:26:39.000,297,11022129,13045,0,1729653998,13008.94659300999,66.89828757000214,53474.47437288 2024-10-23,03:26:40.000,297,11022187,12925,0,1729653999,13009.00721979999,66.89828757000214,53474.46039864001 2024-10-23,03:26:41.000,297,11022144,13125,0,1729654000,13008.960065629995,66.9053367000015,53474.45341152 2024-10-23,03:26:42.000,297,11022101,13005,0,1729654001,13008.92638407999,66.94763147999765,53474.48834712001 2024-10-23,03:26:43.000,297,11022168,12965,0,1729654002,13008.95332932,66.92648408999958,53474.45341152 2024-10-23,03:26:44.000,297,11022134,12885,0,1729654003,13008.94659300999,66.92648408999958,53474.48834712001 2024-10-23,03:26:45.000,297,11022108,12765,0,1729654004,13008.960065629995,66.94763147999765,53474.48834712001 2024-10-23,03:26:46.000,297,11022112,12925,0,1729654005,13008.919647769995,66.94763147999765,53474.46738576001 2024-10-23,03:26:47.000,297,11022107,13205,0,1729654006,13008.91291146,66.95468061000429,53474.50232136 2024-10-23,03:26:48.000,297,11022135,13205,0,1729654007,13008.879229909995,66.968778870003,53474.47437288 2024-10-23,03:26:49.000,297,11022125,13125,0,1729654008,13008.8724936,66.94763147999765,53474.446424400005 2024-10-23,03:26:50.000,297,11022109,13045,0,1729654009,13008.88596621999,66.96172974000365,53474.42546304 2024-10-23,03:26:51.000,297,11022108,13045,0,1729654010,13008.84554835999,66.9405823499983,53474.446424400005 2024-10-23,03:26:52.000,297,11022114,12925,0,1729654011,13008.80513049999,66.94763147999765,53474.46039864001 2024-10-23,03:26:53.000,297,11022143,12685,0,1729654012,13008.76471263999,66.92648408999958,53474.47437288 2024-10-23,03:26:54.000,297,11022141,13005,0,1729654013,13008.74450370999,66.9053367000015,53474.46738576001 2024-10-23,03:26:55.000,297,11022132,12805,0,1729654014,13008.74450370999,66.9053367000015,53474.43943728001 2024-10-23,03:26:56.000,297,11022120,12965,0,1729654015,13008.74450370999,66.9053367000015,53474.46738576001 2024-10-23,03:26:57.000,297,11022083,12885,0,1729654016,13008.74450370999,66.89828757000214,53474.43943728001 2024-10-23,03:26:58.000,297,11022109,12965,0,1729654017,13008.757976329995,66.89828757000214,53474.43245016 2024-10-23,03:26:59.000,297,11022150,13125,0,1729654018,13008.75124002,66.89123844000278,53474.45341152 2024-10-23,03:27:00.000,297,11022153,12845,0,1729654019,13008.72429477999,66.84189452999999,53474.46039864001 2024-10-23,03:27:01.000,297,11022120,13205,0,1729654020,13008.717558469994,66.86304191999807,53474.45341152 2024-10-23,03:27:02.000,297,11022179,12965,0,1729654021,13008.77144895,66.84894365999935,53474.43245016 2024-10-23,03:27:03.000,297,11022170,13045,0,1729654022,13008.74450370999,66.82074714000191,53474.46738576001 2024-10-23,03:27:04.000,297,11022141,12765,0,1729654023,13008.757976329995,66.84894365999935,53474.39052744001 2024-10-23,03:27:05.000,297,11022131,12845,0,1729654024,13008.737767399994,66.84894365999935,53474.41847592001 2024-10-23,03:27:06.000,297,11022098,13085,0,1729654025,13008.76471263999,66.81369801000255,53474.46039864001 2024-10-23,03:27:07.000,297,11022170,12925,0,1729654026,13008.77144895,66.79959975000384,53474.446424400005 2024-10-23,03:27:08.000,297,11022149,12885,0,1729654027,13008.757976329995,66.77845235999848,53474.43943728001 2024-10-23,03:27:09.000,297,11022141,13005,0,1729654028,13008.75124002,66.75025584000105,53474.41847592001 2024-10-23,03:27:10.000,297,11022179,12925,0,1729654029,13008.73103109,66.72910845000297,53474.4114888 2024-10-23,03:27:11.000,297,11022114,12845,0,1729654030,13008.74450370999,66.72205932000361,53474.446424400005 2024-10-23,03:27:12.000,297,11022151,12725,0,1729654031,13008.757976329995,66.72205932000361,53474.397514560005 2024-10-23,03:27:13.000,297,11022150,12925,0,1729654032,13008.77144895,66.72910845000297,53474.3765532 2024-10-23,03:27:14.000,297,11022110,12605,0,1729654033,13008.75124002,66.71501019000425,53474.39052744001 2024-10-23,03:27:15.000,297,11022101,12845,0,1729654034,13008.72429477999,66.72205932000361,53474.39052744001 2024-10-23,03:27:16.000,297,11022123,13005,0,1729654035,13008.74450370999,66.6938627999989,53474.397514560005 2024-10-23,03:27:17.000,297,11022075,13045,0,1729654036,13008.72429477999,66.66566628000146,53474.4114888 2024-10-23,03:27:18.000,297,11022133,13085,0,1729654037,13008.757976329995,66.64451889000338,53474.35559184 2024-10-23,03:27:19.000,297,11022129,13205,0,1729654038,13008.778185259995,66.70091192999826,53474.40450168 2024-10-23,03:27:20.000,297,11022138,13125,0,1729654039,13008.71082216,66.71501019000425,53474.397514560005 2024-10-23,03:27:21.000,297,11022118,13085,0,1729654040,13008.70408584999,66.67271541000082,53474.43245016 2024-10-23,03:27:22.000,297,11022154,12885,0,1729654041,13008.717558469994,66.64451889000338,53474.43943728001 2024-10-23,03:27:23.000,297,11022131,12965,0,1729654042,13008.737767399994,66.62337149999803,53474.48834712001 2024-10-23,03:27:24.000,297,11022129,12965,0,1729654043,13008.70408584999,66.61632236999867,53474.46039864001 2024-10-23,03:27:25.000,297,11022123,12845,0,1729654044,13008.697349539994,66.59517498000059,53474.446424400005 2024-10-23,03:27:26.000,297,11022156,12765,0,1729654045,13008.717558469994,66.62337149999803,53474.45341152 2024-10-23,03:27:27.000,297,11022110,12965,0,1729654046,13008.72429477999,66.58812585000123,53474.46039864001 2024-10-23,03:27:28.000,297,11022109,13045,0,1729654047,13008.76471263999,66.60222410999995,53474.43245016 2024-10-23,03:27:29.000,297,11022128,13205,0,1729654048,13008.76471263999,66.56697846000316,53474.446424400005 2024-10-23,03:27:30.000,297,11022118,12845,0,1729654049,13008.70408584999,66.5458310699978,53474.39052744001 2024-10-23,03:27:31.000,297,11022133,13085,0,1729654050,13008.72429477999,66.56697846000316,53474.48136 2024-10-23,03:27:32.000,297,11022131,13045,0,1729654051,13008.74450370999,66.58812585000123,53474.43245016 2024-10-23,03:27:33.000,297,11022121,12925,0,1729654052,13008.75124002,66.5458310699978,53474.47437288 2024-10-23,03:27:34.000,297,11022183,13005,0,1729654053,13008.76471263999,66.53173280999908,53474.53026984 2024-10-23,03:27:35.000,297,11022169,13085,0,1729654054,13008.74450370999,66.48943803000293,53474.48834712001 2024-10-23,03:27:36.000,297,11022123,12765,0,1729654055,13008.75124002,66.48943803000293,53474.516295600006 2024-10-23,03:27:37.000,297,11022129,13085,0,1729654056,13008.74450370999,66.48943803000293,53474.516295600006 2024-10-23,03:27:38.000,297,11022112,13005,0,1729654057,13008.72429477999,66.53878193999844,53474.495334240004 2024-10-23,03:27:39.000,297,11022147,12725,0,1729654058,13008.737767399994,66.51763455000037,53474.55821832001 2024-10-23,03:27:40.000,297,11022163,12805,0,1729654059,13008.71082216,66.49648716000229,53474.50930848001 2024-10-23,03:27:41.000,297,11022136,12965,0,1729654060,13008.72429477999,66.48238890000357,53474.57219256 2024-10-23,03:27:42.000,297,11022136,12925,0,1729654061,13008.70408584999,66.51058542000101,53474.60014104 2024-10-23,03:27:43.000,297,11022104,12765,0,1729654062,13008.717558469994,66.49648716000229,53474.55821832001 2024-10-23,03:27:44.000,297,11022169,13125,0,1729654063,13008.64345905999,66.48943803000293,53474.565205440005 2024-10-23,03:27:45.000,297,11022170,13125,0,1729654064,13008.650195369999,66.43304499000078,53474.53725696001 2024-10-23,03:27:46.000,297,11022142,12925,0,1729654065,13008.62325012999,66.46829064000485,53474.63507664001 2024-10-23,03:27:47.000,297,11022142,12885,0,1729654066,13008.66366798999,66.52468367999973,53474.63507664001 2024-10-23,03:27:48.000,297,11022106,12805,0,1729654067,13008.629986439999,66.47533977000421,53474.63507664001 2024-10-23,03:27:49.000,297,11022140,13005,0,1729654068,13008.582832269989,66.44009412000014,53474.67699936001 2024-10-23,03:27:50.000,297,11022094,13165,0,1729654069,13008.569359649999,66.42599586000142,53474.663025120004 2024-10-23,03:27:51.000,297,11022134,13005,0,1729654070,13008.596304889994,66.47533977000421,53474.67699936001 2024-10-23,03:27:52.000,297,11022151,12965,0,1729654071,13008.562623339989,66.41894673000206,53474.67001224 2024-10-23,03:27:53.000,297,11022105,12965,0,1729654072,13008.522205479989,66.42599586000142,53474.64905088 2024-10-23,03:27:54.000,297,11022150,13045,0,1729654073,13008.515469169994,66.46829064000485,53474.71892208 2024-10-23,03:27:55.000,297,11022170,13085,0,1729654074,13008.508732859998,66.41894673000206,53474.74687056 2024-10-23,03:27:56.000,297,11022131,12925,0,1729654075,13008.441369759988,66.44009412000014,53474.74687056 2024-10-23,03:27:57.000,297,11022183,13285,0,1729654076,13008.468314999998,66.4471432499995,53474.71193496 2024-10-23,03:27:58.000,297,11022118,12845,0,1729654077,13008.448106069998,66.4471432499995,53474.79578040001 2024-10-23,03:27:59.000,297,11022139,12765,0,1729654078,13008.434633449993,66.46124150999822,53474.781806160005 2024-10-23,03:28:00.000,297,11022144,12805,0,1729654079,13008.313379869993,66.42599586000142,53474.830716000004 2024-10-23,03:28:01.000,297,11022154,13205,0,1729654080,13008.306643559998,66.42599586000142,53474.85866448 2024-10-23,03:28:02.000,297,11022199,12845,0,1729654081,13008.279698320002,66.40484847000334,53474.81674176 2024-10-23,03:28:03.000,297,11022106,12765,0,1729654082,13008.293170939993,66.4118976000027,53474.82372888001 2024-10-23,03:28:04.000,297,11022165,13205,0,1729654083,13008.266225699997,66.41894673000206,53474.79578040001 2024-10-23,03:28:05.000,297,11022135,13125,0,1729654084,13008.279698320002,66.42599586000142,53474.80975464 2024-10-23,03:28:06.000,297,11022140,13005,0,1729654085,13008.299907250002,66.41894673000206,53474.79578040001 2024-10-23,03:28:07.000,297,11022174,13125,0,1729654086,13008.225807839997,66.39075021000463,53474.82372888001 2024-10-23,03:28:08.000,297,11022169,12885,0,1729654087,13008.225807839997,66.38370107999799,53474.84469024001 2024-10-23,03:28:09.000,297,11022187,12885,0,1729654088,13008.192126289992,66.36960281999927,53474.87263872001 2024-10-23,03:28:10.000,297,11022123,13085,0,1729654089,13008.131499499992,66.32730804000312,53474.82372888001 2024-10-23,03:28:11.000,297,11022149,12925,0,1729654090,13008.158444740002,66.3484554300012,53474.85866448 2024-10-23,03:28:12.000,297,11022114,12805,0,1729654091,13008.111290569992,66.36255368999991,53474.79578040001 2024-10-23,03:28:13.000,297,11022084,13045,0,1729654092,13008.070872709992,66.35550456000055,53474.83770312 2024-10-23,03:28:14.000,297,11022198,13085,0,1729654093,13008.064136399997,66.37665194999863,53474.89360008001 2024-10-23,03:28:15.000,297,11022162,13365,0,1729654094,13007.976564370001,66.37665194999863,53474.830716000004 2024-10-23,03:28:16.000,297,11022197,13005,0,1729654095,13007.936146510001,66.39075021000463,53474.87962584 2024-10-23,03:28:17.000,297,11022108,13125,0,1729654096,13007.91593758,66.35550456000055,53474.851677360006 2024-10-23,03:28:18.000,297,11022107,12925,0,1729654097,13007.922673889996,66.37665194999863,53474.781806160005 2024-10-23,03:28:19.000,297,11022138,12885,0,1729654098,13007.936146510001,66.3484554300012,53474.82372888001 2024-10-23,03:28:20.000,297,11022147,13285,0,1729654099,13007.87551972,66.3484554300012,53474.84469024001 2024-10-23,03:28:21.000,297,11022109,12725,0,1729654100,13007.888992339991,66.30616064999776,53474.82372888001 2024-10-23,03:28:22.000,297,11022134,12885,0,1729654101,13007.85531079,66.29206238999905,53474.84469024001 2024-10-23,03:28:23.000,297,11022174,13045,0,1729654102,13007.821629239996,66.3132097800044,53474.83770312 2024-10-23,03:28:24.000,297,11022172,12925,0,1729654103,13007.841838169996,66.34140630000184,53474.81674176 2024-10-23,03:28:25.000,297,11022141,12885,0,1729654104,13007.801420309996,66.32730804000312,53474.78879328 2024-10-23,03:28:26.000,297,11022133,12765,0,1729654105,13007.81489293,66.35550456000055,53474.851677360006 2024-10-23,03:28:27.000,297,11022143,12845,0,1729654106,13007.85531079,66.32730804000312,53474.81674176 2024-10-23,03:28:28.000,297,11022125,12965,0,1729654107,13007.801420309996,66.39075021000463,53474.87263872001 2024-10-23,03:28:29.000,297,11022150,13205,0,1729654108,13007.76773875999,66.33435717000248,53474.80975464 2024-10-23,03:28:30.000,297,11022150,12965,0,1729654109,13007.77447507,66.2991115199984,53474.851677360006 2024-10-23,03:28:31.000,297,11022162,12925,0,1729654110,13007.75426614,66.30616064999776,53474.81674176 2024-10-23,03:28:32.000,297,11022132,13045,0,1729654111,13007.75426614,66.30616064999776,53474.77481904001 2024-10-23,03:28:33.000,297,11022103,12965,0,1729654112,13007.720584589995,66.30616064999776,53474.781806160005 2024-10-23,03:28:34.000,297,11022141,12925,0,1729654113,13007.67343042,66.2991115199984,53474.81674176 2024-10-23,03:28:35.000,297,11022157,13045,0,1729654114,13007.639748869995,66.27091500000097,53474.85866448 2024-10-23,03:28:36.000,297,11022122,12685,0,1729654115,13007.599331009995,66.28501325999969,53474.82372888001 2024-10-23,03:28:37.000,297,11022145,13045,0,1729654116,13007.58585838999,66.28501325999969,53474.81674176 2024-10-23,03:28:38.000,297,11022115,12965,0,1729654117,13007.57238577,66.30616064999776,53474.7608448 2024-10-23,03:28:39.000,297,11022142,12925,0,1729654118,13007.518495289994,66.27796413000033,53474.830716000004 2024-10-23,03:28:40.000,297,11022149,12885,0,1729654119,13007.538704219995,66.29206238999905,53474.83770312 2024-10-23,03:28:41.000,297,11022104,12925,0,1729654120,13007.52523159999,66.25681674000225,53474.900587200005 2024-10-23,03:28:42.000,297,11022144,13165,0,1729654121,13007.49155005,66.22157108999818,53474.8656516 2024-10-23,03:28:43.000,297,11022134,13005,0,1729654122,13007.457868499994,66.27796413000033,53474.830716000004 2024-10-23,03:28:44.000,297,11022181,13005,0,1729654123,13007.48481373999,66.2991115199984,53474.85866448 2024-10-23,03:28:45.000,297,11022165,13285,0,1729654124,13007.451132189999,66.27091500000097,53474.80276752001 2024-10-23,03:28:46.000,297,11022125,12965,0,1729654125,13007.430923259999,66.26386587000161,53474.80276752001 2024-10-23,03:28:47.000,297,11022163,12965,0,1729654126,13007.46460480999,66.2991115199984,53474.81674176 2024-10-23,03:28:48.000,297,11022103,12965,0,1729654127,13007.397241709994,66.27091500000097,53474.81674176 2024-10-23,03:28:49.000,297,11022119,12925,0,1729654128,13007.390505399999,66.25681674000225,53474.80276752001 2024-10-23,03:28:50.000,297,11022132,13045,0,1729654129,13007.377032779994,66.27091500000097,53474.78879328 2024-10-23,03:28:51.000,297,11022144,12845,0,1729654130,13007.370296469999,66.28501325999969,53474.781806160005 2024-10-23,03:28:52.000,297,11022149,13125,0,1729654131,13007.316405989994,66.27091500000097,53474.79578040001 2024-10-23,03:28:53.000,297,11022148,13125,0,1729654132,13007.316405989994,66.33435717000248,53474.80276752001 2024-10-23,03:28:54.000,297,11022102,12805,0,1729654133,13007.323142299989,66.36255368999991,53474.71892208 2024-10-23,03:28:55.000,297,11022175,13085,0,1729654134,13007.336614919994,66.37665194999863,53474.73988344 2024-10-23,03:28:56.000,297,11022122,13125,0,1729654135,13007.296197059994,66.43304499000078,53474.65603800001 2024-10-23,03:28:57.000,297,11022161,12925,0,1729654136,13007.323142299989,66.43304499000078,53474.72590920001 2024-10-23,03:28:58.000,297,11022116,13285,0,1729654137,13007.296197059994,66.47533977000421,53474.72590920001 2024-10-23,03:28:59.000,297,11022146,12965,0,1729654138,13007.228833959998,66.51058542000101,53474.73988344 2024-10-23,03:29:00.000,297,11022135,12885,0,1729654139,13007.255779199993,66.51058542000101,53474.7608448 2024-10-23,03:29:01.000,297,11022162,12925,0,1729654140,13007.262515509989,66.51058542000101,53474.67699936001 2024-10-23,03:29:02.000,297,11022111,13285,0,1729654141,13007.255779199993,66.55288020000444,53474.67001224 2024-10-23,03:29:03.000,297,11022155,12925,0,1729654142,13007.168207169998,66.53173280999908,53474.73988344 2024-10-23,03:29:04.000,297,11022129,12845,0,1729654143,13007.188416099998,66.56697846000316,53474.67001224 2024-10-23,03:29:05.000,297,11022109,12845,0,1729654144,13007.154734549993,66.55288020000444,53474.683986480006 2024-10-23,03:29:06.000,297,11022195,13125,0,1729654145,13007.134525619993,66.58107672000187,53474.683986480006 2024-10-23,03:29:07.000,297,11022048,13045,0,1729654146,13007.121053000003,66.58812585000123,53474.71193496 2024-10-23,03:29:08.000,297,11022169,12885,0,1729654147,13007.121053000003,66.58107672000187,53474.67001224 2024-10-23,03:29:09.000,297,11022116,12965,0,1729654148,13007.100844070002,66.61632236999867,53474.73988344 2024-10-23,03:29:10.000,297,11022116,12845,0,1729654149,13007.107580379998,66.6586171500021,53474.7608448 2024-10-23,03:29:11.000,297,11022088,12845,0,1729654150,13007.121053000003,66.70091192999826,53474.6909736 2024-10-23,03:29:12.000,297,11022102,12885,0,1729654151,13007.073898829993,66.71501019000425,53474.63507664001 2024-10-23,03:29:13.000,297,11022116,12965,0,1729654152,13007.073898829993,66.70091192999826,53474.67699936001 2024-10-23,03:29:14.000,297,11022106,13005,0,1729654153,13007.080635140002,66.72205932000361,53474.62808952001 2024-10-23,03:29:15.000,297,11022120,12845,0,1729654154,13007.053689899993,66.75025584000105,53474.6909736 2024-10-23,03:29:16.000,297,11022128,13045,0,1729654155,13007.073898829993,66.77140322999912,53474.67001224 2024-10-23,03:29:17.000,297,11022131,12845,0,1729654156,13007.026744659997,66.8066488800032,53474.57219256 2024-10-23,03:29:18.000,297,11022169,13005,0,1729654157,13007.033480969993,66.81369801000255,53474.60712816001 2024-10-23,03:29:19.000,297,11022182,13085,0,1729654158,13007.020008350002,66.84189452999999,53474.63507664001 2024-10-23,03:29:20.000,297,11022133,13125,0,1729654159,13007.073898829993,66.82074714000191,53474.64905088 2024-10-23,03:29:21.000,297,11022155,12845,0,1729654160,13007.033480969993,66.8066488800032,53474.63507664001 2024-10-23,03:29:22.000,297,11022102,12885,0,1729654161,13007.020008350002,66.84894365999935,53474.65603800001 2024-10-23,03:29:23.000,297,11022120,13125,0,1729654162,13007.040217280002,66.9053367000015,53474.65603800001 2024-10-23,03:29:24.000,297,11022142,13125,0,1729654163,13007.040217280002,66.92648408999958,53474.663025120004 2024-10-23,03:29:25.000,297,11022124,12805,0,1729654164,13007.080635140002,66.95468061000429,53474.63507664001 2024-10-23,03:29:26.000,297,11022124,12765,0,1729654165,13007.046953589997,66.95468061000429,53474.683986480006 2024-10-23,03:29:27.000,297,11022145,12925,0,1729654166,13007.053689899993,66.95468061000429,53474.64905088 2024-10-23,03:29:28.000,297,11022151,13245,0,1729654167,13007.100844070002,66.98992626000108,53474.663025120004 2024-10-23,03:29:29.000,297,11022122,13285,0,1729654168,13007.060426210002,67.0040245199998,53474.64905088 2024-10-23,03:29:30.000,297,11022140,12885,0,1729654169,13007.100844070002,67.01107364999916,53474.6211024 2024-10-23,03:29:31.000,297,11022160,13045,0,1729654170,13007.087371449998,67.06041756000195,53474.663025120004 2024-10-23,03:29:32.000,297,11022135,13125,0,1729654171,13007.107580379998,67.06746669000131,53474.65603800001 2024-10-23,03:29:33.000,297,11022144,13005,0,1729654172,13007.154734549993,67.1168106000041,53474.71193496 2024-10-23,03:29:34.000,297,11022176,12965,0,1729654173,13007.161470859988,67.1168106000041,53474.72590920001 2024-10-23,03:29:35.000,297,11022117,13445,0,1729654174,13007.161470859988,67.1520562500009,53474.71892208 2024-10-23,03:29:36.000,297,11022151,13005,0,1729654175,13007.161470859988,67.20140016000369,53474.71892208 2024-10-23,03:29:37.000,297,11022139,13085,0,1729654176,13007.188416099998,67.23664581000048,53474.732896320005 2024-10-23,03:29:38.000,297,11022139,12845,0,1729654177,13007.208625029998,67.27894059000391,53474.76783192 2024-10-23,03:29:39.000,297,11022106,13085,0,1729654178,13007.188416099998,67.31418624000071,53474.73988344 2024-10-23,03:29:40.000,297,11022184,12965,0,1729654179,13007.262515509989,67.34238275999815,53474.79578040001 2024-10-23,03:29:41.000,297,11022133,13085,0,1729654180,13007.302933369989,67.34943189000478,53474.781806160005 2024-10-23,03:29:42.000,297,11022156,12925,0,1729654181,13007.296197059994,67.37057928000286,53474.82372888001 2024-10-23,03:29:43.000,297,11022117,13045,0,1729654182,13007.275988129993,67.3987758000003,53474.79578040001 2024-10-23,03:29:44.000,297,11022183,12845,0,1729654183,13007.249042889998,67.43402145000437,53474.85866448 2024-10-23,03:29:45.000,297,11022113,12965,0,1729654184,13007.262515509989,67.43402145000437,53474.85866448 2024-10-23,03:29:46.000,297,11022137,12765,0,1729654185,13007.255779199993,67.42697231999773,53474.87263872001 2024-10-23,03:29:47.000,297,11022192,13005,0,1729654186,13007.255779199993,67.41992318999837,53474.85866448 2024-10-23,03:29:48.000,297,11022131,12765,0,1729654187,13007.269251819998,67.41992318999837,53474.88661296 2024-10-23,03:29:49.000,297,11022153,13005,0,1729654188,13007.269251819998,67.46926710000116,53474.90757432 2024-10-23,03:29:50.000,297,11022157,12805,0,1729654189,13007.255779199993,67.48336535999988,53474.89360008001 2024-10-23,03:29:51.000,297,11022231,12845,0,1729654190,13007.255779199993,67.43402145000437,53474.92154856001 2024-10-23,03:29:52.000,297,11022156,13045,0,1729654191,13007.249042889998,67.46926710000116,53474.92853568 2024-10-23,03:29:53.000,297,11022172,12765,0,1729654192,13007.282724439989,67.47631623000052,53474.96347128001 2024-10-23,03:29:54.000,297,11022171,13125,0,1729654193,13007.296197059994,67.51861101000395,53474.92853568 2024-10-23,03:29:55.000,297,11022142,13005,0,1729654194,13007.296197059994,67.54680753000139,53474.949497040005 2024-10-23,03:29:56.000,297,11022171,13165,0,1729654195,13007.235570269993,67.53975840000203,53474.97744552 2024-10-23,03:29:57.000,297,11022173,12885,0,1729654196,13007.289460749998,67.59615144000418,53475.02635536 2024-10-23,03:29:58.000,297,11022113,12925,0,1729654197,13007.262515509989,67.61729883000226,53475.04032960001 2024-10-23,03:29:59.000,297,11022155,13285,0,1729654198,13007.289460749998,67.63139709000097,53475.04032960001 2024-10-23,03:30:00.000,297,11022192,12925,0,1729654199,13007.309669679998,67.63844622000033,53475.005394 2024-10-23,03:30:01.000,297,11022136,12925,0,1729654200,13007.289460749998,67.64549534999969,53475.06129096001 2024-10-23,03:30:02.000,297,11022168,13005,0,1729654201,13007.356823849994,67.63139709000097,53475.117187920005 2024-10-23,03:30:03.000,297,11022105,13125,0,1729654202,13007.370296469999,67.65959360999841,53475.12417504 2024-10-23,03:30:04.000,297,11022199,13085,0,1729654203,13007.356823849994,67.7089375200012,53475.13116216001 2024-10-23,03:30:05.000,297,11022197,12885,0,1729654204,13007.329878609999,67.66664273999777,53475.13814928001 2024-10-23,03:30:06.000,297,11022103,12765,0,1729654205,13007.377032779994,67.69483926000248,53475.17308488 2024-10-23,03:30:07.000,297,11022169,13245,0,1729654206,13007.363560159989,67.71598665000056,53475.15911064001 2024-10-23,03:30:08.000,297,11022123,12805,0,1729654207,13007.383769089989,67.75828143000399,53475.22199472 2024-10-23,03:30:09.000,297,11022177,13125,0,1729654208,13007.370296469999,67.744183169998,53475.187059120006 2024-10-23,03:30:10.000,297,11022146,12805,0,1729654209,13007.370296469999,67.73008490999928,53475.2150076 2024-10-23,03:30:11.000,297,11022123,12965,0,1729654210,13007.42418694999,67.744183169998,53475.24295608 2024-10-23,03:30:12.000,297,11022093,13125,0,1729654211,13007.417450639994,67.744183169998,53475.27789168001 2024-10-23,03:30:13.000,297,11022124,13045,0,1729654212,13007.397241709994,67.75828143000399,53475.284878800005 2024-10-23,03:30:14.000,297,11022142,12965,0,1729654213,13007.40397801999,67.744183169998,53475.29885304001 2024-10-23,03:30:15.000,297,11022179,13045,0,1729654214,13007.383769089989,67.79352708000079,53475.29186592 2024-10-23,03:30:16.000,297,11022158,12725,0,1729654215,13007.370296469999,67.80057621000014,53475.284878800005 2024-10-23,03:30:17.000,297,11022140,13205,0,1729654216,13007.40397801999,67.77942882000207,53475.354750000006 2024-10-23,03:30:18.000,297,11022134,12925,0,1729654217,13007.417450639994,67.77942882000207,53475.3198144 2024-10-23,03:30:19.000,297,11022195,12965,0,1729654218,13007.410714329999,67.78647795000143,53475.31282728 2024-10-23,03:30:20.000,297,11022151,13125,0,1729654219,13007.390505399999,67.81467446999886,53475.41064696 2024-10-23,03:30:21.000,297,11022138,12925,0,1729654220,13007.437659569994,67.79352708000079,53475.403659840005 2024-10-23,03:30:22.000,297,11022153,12925,0,1729654221,13007.437659569994,67.84992012000293,53475.39667272001 2024-10-23,03:30:23.000,297,11022165,13205,0,1729654222,13007.417450639994,67.82877273000486,53475.42462120001 2024-10-23,03:30:24.000,297,11022179,12925,0,1729654223,13007.47134112,67.82877273000486,53475.41763408 2024-10-23,03:30:25.000,297,11022179,13005,0,1729654224,13007.417450639994,67.83582186000422,53475.3896856 2024-10-23,03:30:26.000,297,11022148,12925,0,1729654225,13007.437659569994,67.87811664000037,53475.48051816 2024-10-23,03:30:27.000,297,11022205,12885,0,1729654226,13007.430923259999,67.87106751000101,53475.46654392001 2024-10-23,03:30:28.000,297,11022159,12885,0,1729654227,13007.42418694999,67.89926402999845,53475.51545376001 2024-10-23,03:30:29.000,297,11022195,12725,0,1729654228,13007.390505399999,67.90631315999781,53475.49449240001 2024-10-23,03:30:30.000,297,11022192,13125,0,1729654229,13007.417450639994,67.92746055000316,53475.501479520004 2024-10-23,03:30:31.000,297,11022184,13005,0,1729654230,13007.42418694999,67.89926402999845,53475.55038936 2024-10-23,03:30:32.000,297,11022199,12925,0,1729654231,13007.370296469999,67.90631315999781,53475.50846664 2024-10-23,03:30:33.000,297,11022146,12965,0,1729654232,13007.397241709994,67.88516576999973,53475.57833784 2024-10-23,03:30:34.000,297,11022150,12885,0,1729654233,13007.430923259999,67.89221489999909,53475.55038936 2024-10-23,03:30:35.000,297,11022161,13045,0,1729654234,13007.457868499994,67.89926402999845,53475.59231208001 2024-10-23,03:30:36.000,297,11022209,12725,0,1729654235,13007.417450639994,67.88516576999973,53475.55038936 2024-10-23,03:30:37.000,297,11022138,13165,0,1729654236,13007.44439587999,67.90631315999781,53475.58532496 2024-10-23,03:30:38.000,297,11022132,13125,0,1729654237,13007.383769089989,67.87106751000101,53475.59231208001 2024-10-23,03:30:39.000,297,11022170,13045,0,1729654238,13007.383769089989,67.90631315999781,53475.60628632 2024-10-23,03:30:40.000,297,11022146,12725,0,1729654239,13007.410714329999,67.88516576999973,53475.56436360001 2024-10-23,03:30:41.000,297,11022160,13205,0,1729654240,13007.383769089989,67.87811664000037,53475.53641512 2024-10-23,03:30:42.000,297,11022131,12965,0,1729654241,13007.410714329999,67.92746055000316,53475.54340224001 2024-10-23,03:30:43.000,297,11022093,13125,0,1729654242,13007.430923259999,67.94155881000188,53475.57833784 2024-10-23,03:30:44.000,297,11022106,13285,0,1729654243,13007.40397801999,67.96270619999996,53475.59231208001 2024-10-23,03:30:45.000,297,11022188,12845,0,1729654244,13007.430923259999,67.96270619999996,53475.60628632 2024-10-23,03:30:46.000,297,11022139,12965,0,1729654245,13007.370296469999,67.94155881000188,53475.61327344001 2024-10-23,03:30:47.000,297,11022123,13245,0,1729654246,13007.42418694999,67.9556570700006,53475.54340224001 2024-10-23,03:30:48.000,297,11022178,13085,0,1729654247,13007.397241709994,67.97680445999868,53475.63423480001 2024-10-23,03:30:49.000,297,11022131,13005,0,1729654248,13007.40397801999,67.96270619999996,53475.60628632 2024-10-23,03:30:50.000,297,11022163,13245,0,1729654249,13007.410714329999,67.96270619999996,53475.571350720005 2024-10-23,03:30:51.000,297,11022188,13005,0,1729654250,13007.397241709994,67.92746055000316,53475.66218328001 2024-10-23,03:30:52.000,297,11022136,12645,0,1729654251,13007.390505399999,67.9556570700006,53475.5992992 2024-10-23,03:30:53.000,297,11022129,12885,0,1729654252,13007.40397801999,67.93450968000252,53475.58532496 2024-10-23,03:30:54.000,297,11022167,13125,0,1729654253,13007.417450639994,67.94860794000124,53475.59231208001 2024-10-23,03:30:55.000,297,11022152,12965,0,1729654254,13007.40397801999,67.97680445999868,53475.65519616 2024-10-23,03:30:56.000,297,11022153,13085,0,1729654255,13007.397241709994,68.04024663000018,53475.61327344001 2024-10-23,03:30:57.000,297,11022124,13005,0,1729654256,13007.437659569994,68.02614837000147,53475.55038936 2024-10-23,03:30:58.000,297,11022072,12885,0,1729654257,13007.42418694999,68.03319750000082,53475.50846664 2024-10-23,03:30:59.000,297,11022142,12725,0,1729654258,13007.42418694999,68.07549228000426,53475.55737648 2024-10-23,03:31:00.000,297,11022136,12805,0,1729654259,13007.46460480999,68.06139401999826,53475.57833784 2024-10-23,03:31:01.000,297,11022177,12925,0,1729654260,13007.51175898,68.13893444999849,53475.54340224001 2024-10-23,03:31:02.000,297,11022195,12885,0,1729654261,13007.49155005,68.15303271000448,53475.58532496 2024-10-23,03:31:03.000,297,11022116,13045,0,1729654262,13007.46460480999,68.13893444999849,53475.522440880006 2024-10-23,03:31:04.000,297,11022139,12885,0,1729654263,13007.46460480999,68.19532749000064,53475.53641512 2024-10-23,03:31:05.000,297,11022142,13005,0,1729654264,13007.49155005,68.20942574999935,53475.55038936 2024-10-23,03:31:06.000,297,11022155,13085,0,1729654265,13007.498286359994,68.23057314000471,53475.50846664 2024-10-23,03:31:07.000,297,11022166,13125,0,1729654266,13007.46460480999,68.24467140000343,53475.60628632 2024-10-23,03:31:08.000,297,11022187,12965,0,1729654267,13007.51175898,68.27991705000022,53475.56436360001 2024-10-23,03:31:09.000,297,11022104,13005,0,1729654268,13007.46460480999,68.27286792000086,53475.59231208001 2024-10-23,03:31:10.000,297,11022135,12925,0,1729654269,13007.498286359994,68.3151627000043,53475.58532496 2024-10-23,03:31:11.000,297,11022099,13085,0,1729654270,13007.518495289994,68.32221183000365,53475.54340224001 2024-10-23,03:31:12.000,297,11022193,13125,0,1729654271,13007.49155005,68.34335922000173,53475.56436360001 2024-10-23,03:31:13.000,297,11022163,12885,0,1729654272,13007.518495289994,68.37155573999917,53475.61327344001 2024-10-23,03:31:14.000,297,11022113,12965,0,1729654273,13007.55217684,68.37155573999917,53475.57833784 2024-10-23,03:31:15.000,297,11022102,12925,0,1729654274,13007.558913149995,68.35745748000045,53475.65519616 2024-10-23,03:31:16.000,297,11022132,12725,0,1729654275,13007.558913149995,68.38565399999788,53475.59231208001 2024-10-23,03:31:17.000,297,11022146,13085,0,1729654276,13007.579122079995,68.39975226000388,53475.60628632 2024-10-23,03:31:18.000,297,11022189,13205,0,1729654277,13007.58585838999,68.43499791000067,53475.571350720005 2024-10-23,03:31:19.000,297,11022183,13085,0,1729654278,13007.639748869995,68.42794878000132,53475.60628632 2024-10-23,03:31:20.000,297,11022147,13045,0,1729654279,13007.619539939995,68.45614529999875,53475.60628632 2024-10-23,03:31:21.000,297,11022163,13085,0,1729654280,13007.639748869995,68.44204704000003,53475.60628632 2024-10-23,03:31:22.000,297,11022141,12685,0,1729654281,13007.65322149,68.50548921000154,53475.60628632 2024-10-23,03:31:23.000,297,11022140,12925,0,1729654282,13007.71384828,68.5125383400009,53475.64122192001 2024-10-23,03:31:24.000,297,11022164,12805,0,1729654283,13007.720584589995,68.56893138000305,53475.669170400004 2024-10-23,03:31:25.000,297,11022145,12885,0,1729654284,13007.71384828,68.58302964000177,53475.64820904 2024-10-23,03:31:26.000,297,11022120,12925,0,1729654285,13007.76773875999,68.59712790000049,53475.64122192001 2024-10-23,03:31:27.000,297,11022116,12925,0,1729654286,13007.794684,68.64647181000328,53475.66218328001 2024-10-23,03:31:28.000,297,11022157,12925,0,1729654287,13007.85531079,68.66761920000135,53475.67615752 2024-10-23,03:31:29.000,297,11022099,13045,0,1729654288,13007.909201269991,68.71696311000414,53475.69711888 2024-10-23,03:31:30.000,297,11022136,12845,0,1729654289,13007.91593758,68.7240122400035,53475.68314464001 2024-10-23,03:31:31.000,297,11022116,12965,0,1729654290,13007.922673889996,68.82270006000181,53475.66218328001 2024-10-23,03:31:32.000,297,11022072,13125,0,1729654291,13007.949619129991,68.90024049000203,53475.66218328001 2024-10-23,03:31:33.000,297,11022123,12965,0,1729654292,13008.030454849992,68.91433875000075,53475.67615752 2024-10-23,03:31:34.000,297,11022157,13005,0,1729654293,13008.070872709992,68.97778092000226,53475.704106 2024-10-23,03:31:35.000,297,11022113,13205,0,1729654294,13008.118026880002,68.99187918000098,53475.66218328001 2024-10-23,03:31:36.000,297,11022093,12765,0,1729654295,13008.144972119997,69.0059774399997,53475.65519616 2024-10-23,03:31:37.000,297,11022128,13285,0,1729654296,13008.246016769997,69.0694196100012,53475.72506736 2024-10-23,03:31:38.000,297,11022164,12965,0,1729654297,13008.252753079993,69.04122309000377,53475.690131760006 2024-10-23,03:31:39.000,297,11022140,13045,0,1729654298,13008.333588799993,69.07646874000056,53475.739041600005 2024-10-23,03:31:40.000,297,11022098,12685,0,1729654299,13008.353797729993,69.09761612999864,53475.787951440005 2024-10-23,03:31:41.000,297,11022145,12845,0,1729654300,13008.380742969988,69.13991091000207,53475.787951440005 2024-10-23,03:31:42.000,297,11022140,13005,0,1729654301,13008.421160829988,69.16105830000015,53475.82288704 2024-10-23,03:31:43.000,297,11022109,12805,0,1729654302,13008.495260239994,69.13991091000207,53475.82288704 2024-10-23,03:31:44.000,297,11022114,12965,0,1729654303,13008.475051309993,69.17515655999887,53475.836861280004 2024-10-23,03:31:45.000,297,11022107,12885,0,1729654304,13008.549150719999,69.19630395000422,53475.9137196 2024-10-23,03:31:46.000,297,11022106,13045,0,1729654305,13008.576095959994,69.19630395000422,53475.89275824 2024-10-23,03:31:47.000,297,11022103,12965,0,1729654306,13008.64345905999,69.18925482000486,53475.89974536001 2024-10-23,03:31:48.000,297,11022128,12845,0,1729654307,13008.636722749994,69.21040221000294,53475.857822640006 2024-10-23,03:31:49.000,297,11022100,12925,0,1729654308,13008.66366798999,69.26679524999781,53475.92070672 2024-10-23,03:31:50.000,297,11022094,12965,0,1729654309,13008.72429477999,69.26679524999781,53475.94865520001 2024-10-23,03:31:51.000,297,11022109,13085,0,1729654310,13008.77144895,69.30204090000188,53475.94166808 2024-10-23,03:31:52.000,297,11022127,13045,0,1729654311,13008.78492156999,69.3161391600006,53476.01852640001 2024-10-23,03:31:53.000,297,11022111,12805,0,1729654312,13008.81186681,69.29499177000253,53475.97660368001 2024-10-23,03:31:54.000,297,11022130,12845,0,1729654313,13008.838812049995,69.34433567999804,53476.01153928 2024-10-23,03:31:55.000,297,11022115,12965,0,1729654314,13008.86575728999,69.35138481000467,53476.04647488001 2024-10-23,03:31:56.000,297,11022102,13005,0,1729654315,13008.88596621999,69.38663046000147,53476.03948776 2024-10-23,03:31:57.000,297,11022109,12805,0,1729654316,13008.899438839995,69.40072872000019,53476.11634608001 2024-10-23,03:31:58.000,297,11022107,12765,0,1729654317,13008.94659300999,69.37958133000211,53476.11634608001 2024-10-23,03:31:59.000,297,11022147,12765,0,1729654318,13008.95332932,69.40777784999955,53476.074423360005 2024-10-23,03:32:00.000,297,11022118,13005,0,1729654319,13008.97353825,69.4289252400049,53476.123333200005 2024-10-23,03:32:01.000,297,11022082,12725,0,1729654320,13009.000483489996,69.4148269799989,53476.074423360005 2024-10-23,03:32:02.000,297,11022159,13125,0,1729654321,13009.020692419996,69.4148269799989,53476.1582688 2024-10-23,03:32:03.000,297,11022168,12925,0,1729654322,13009.0745829,69.43597437000426,53476.13730744001 2024-10-23,03:32:04.000,297,11022144,12965,0,1729654323,13009.061110279996,69.4289252400049,53476.1582688 2024-10-23,03:32:05.000,297,11022101,12925,0,1729654324,13009.128473379991,69.42187610999827,53476.13032032 2024-10-23,03:32:06.000,297,11022132,12765,0,1729654325,13009.135209690001,69.42187610999827,53476.17923016 2024-10-23,03:32:07.000,297,11022160,13085,0,1729654326,13009.162154929996,69.45712176000234,53476.24910136 2024-10-23,03:32:08.000,297,11022133,12965,0,1729654327,13009.175627550001,69.50646566999785,53476.22814 2024-10-23,03:32:09.000,297,11022140,13165,0,1729654328,13009.216045410001,69.49941653999849,53476.20717864 2024-10-23,03:32:10.000,297,11022139,13205,0,1729654329,13009.216045410001,69.50646566999785,53476.22814 2024-10-23,03:32:11.000,297,11022130,12885,0,1729654330,13009.209309099992,69.54171132000192,53476.27704984 2024-10-23,03:32:12.000,297,11022135,12965,0,1729654331,13009.236254340001,69.55580958000064,53476.27704984 2024-10-23,03:32:13.000,297,11022159,12965,0,1729654332,13009.249726959992,69.54171132000192,53476.26307560001 2024-10-23,03:32:14.000,297,11022149,13085,0,1729654333,13009.236254340001,69.55580958000064,53476.22814 2024-10-23,03:32:15.000,297,11022134,12725,0,1729654334,13009.236254340001,69.59105523000471,53476.27006272 2024-10-23,03:32:16.000,297,11022120,12925,0,1729654335,13009.256463270001,69.60515349000343,53476.28403696001 2024-10-23,03:32:17.000,297,11022140,12965,0,1729654336,13009.276672200001,69.56990783999936,53476.2980112 2024-10-23,03:32:18.000,297,11022114,13045,0,1729654337,13009.296881130002,69.55580958000064,53476.291024080005 2024-10-23,03:32:19.000,297,11022117,12965,0,1729654338,13009.290144819992,69.56990783999936,53476.34692104 2024-10-23,03:32:20.000,297,11022173,12805,0,1729654339,13009.269935889992,69.56990783999936,53476.27704984 2024-10-23,03:32:21.000,297,11022121,12885,0,1729654340,13009.283408509997,69.56990783999936,53476.35390816001 2024-10-23,03:32:22.000,297,11022172,13085,0,1729654341,13009.263199579997,69.56990783999936,53476.38884376 2024-10-23,03:32:23.000,297,11022143,13045,0,1729654342,13009.296881130002,69.59105523000471,53476.339933920004 2024-10-23,03:32:24.000,297,11022147,12885,0,1729654343,13009.269935889992,69.61220262000279,53476.41679224 2024-10-23,03:32:25.000,297,11022140,13045,0,1729654344,13009.344035299997,69.56990783999936,53476.38185664001 2024-10-23,03:32:26.000,297,11022079,12965,0,1729654345,13009.317090060002,69.55580958000064,53476.360895280006 2024-10-23,03:32:27.000,297,11022142,12965,0,1729654346,13009.269935889992,69.54171132000192,53476.38884376 2024-10-23,03:32:28.000,297,11022109,12805,0,1729654347,13009.283408509997,69.48531827999977,53476.3678824 2024-10-23,03:32:29.000,297,11022092,12885,0,1729654348,13009.276672200001,69.45712176000234,53476.409805120005 2024-10-23,03:32:30.000,297,11022152,13205,0,1729654349,13009.263199579997,69.50646566999785,53476.41679224 2024-10-23,03:32:31.000,297,11022118,13085,0,1729654350,13009.229518029992,69.45712176000234,53476.38884376 2024-10-23,03:32:32.000,297,11022171,12685,0,1729654351,13009.216045410001,69.45712176000234,53476.38185664001 2024-10-23,03:32:33.000,297,11022163,12965,0,1729654352,13009.229518029992,69.43597437000426,53476.40281800001 2024-10-23,03:32:34.000,297,11022154,12965,0,1729654353,13009.195836480001,69.4289252400049,53476.39583088 2024-10-23,03:32:35.000,297,11022143,12845,0,1729654354,13009.182363859996,69.42187610999827,53476.39583088 2024-10-23,03:32:36.000,297,11022119,13165,0,1729654355,13009.202572789996,69.42187610999827,53476.360895280006 2024-10-23,03:32:37.000,297,11022162,13085,0,1729654356,13009.209309099992,69.43597437000426,53476.42377936 2024-10-23,03:32:38.000,297,11022108,12925,0,1729654357,13009.209309099992,69.4289252400049,53476.38185664001 2024-10-23,03:32:39.000,297,11022143,13165,0,1729654358,13009.155418620001,69.4289252400049,53476.39583088 2024-10-23,03:32:40.000,297,11022135,12885,0,1729654359,13009.236254340001,69.4641708900017,53476.41679224 2024-10-23,03:32:41.000,297,11022133,12845,0,1729654360,13009.189100169991,69.45007263000298,53476.44474072 2024-10-23,03:32:42.000,297,11022131,13245,0,1729654361,13009.168891239991,69.49236740999913,53476.360895280006 2024-10-23,03:32:43.000,297,11022083,12845,0,1729654362,13009.155418620001,69.4641708900017,53476.37486952 2024-10-23,03:32:44.000,297,11022134,12925,0,1729654363,13009.09479183,69.44302350000362,53476.360895280006 2024-10-23,03:32:45.000,297,11022109,13085,0,1729654364,13009.101528139996,69.45712176000234,53476.38884376 2024-10-23,03:32:46.000,297,11022127,13205,0,1729654365,13009.101528139996,69.4641708900017,53476.40281800001 2024-10-23,03:32:47.000,297,11022217,12765,0,1729654366,13009.088055519991,69.45007263000298,53476.39583088 2024-10-23,03:32:48.000,297,11022113,13005,0,1729654367,13009.11500076,69.42187610999827,53476.33294680001 2024-10-23,03:32:49.000,297,11022121,13165,0,1729654368,13009.0745829,69.40777784999955,53476.33294680001 2024-10-23,03:32:50.000,297,11022150,13485,0,1729654369,13009.141945999996,69.44302350000362,53476.291024080005 2024-10-23,03:32:51.000,297,11022120,12885,0,1729654370,13009.11500076,69.42187610999827,53476.26307560001 2024-10-23,03:32:52.000,297,11022161,12925,0,1729654371,13009.088055519991,69.35843394000403,53476.31897256 2024-10-23,03:32:53.000,297,11022161,13125,0,1729654372,13009.11500076,69.39367959000083,53476.3678824 2024-10-23,03:32:54.000,297,11022145,12805,0,1729654373,13009.101528139996,69.32318828999996,53476.40281800001 2024-10-23,03:32:55.000,297,11022147,12805,0,1729654374,13009.162154929996,69.35138481000467,53476.3678824 2024-10-23,03:32:56.000,297,11022117,13045,0,1729654375,13009.121737069996,69.33728654999868,53476.37486952 2024-10-23,03:32:57.000,297,11022151,13085,0,1729654376,13009.121737069996,69.29499177000253,53476.34692104 2024-10-23,03:32:58.000,297,11022157,12925,0,1729654377,13009.175627550001,69.2808935100038,53476.34692104 2024-10-23,03:32:59.000,297,11022124,12885,0,1729654378,13009.155418620001,69.28794264000317,53476.33294680001 2024-10-23,03:33:00.000,297,11022184,13405,0,1729654379,13009.11500076,69.29499177000253,53476.3678824 2024-10-23,03:33:01.000,297,11022152,12725,0,1729654380,13009.128473379991,69.29499177000253,53476.360895280006 2024-10-23,03:33:02.000,297,11022162,12605,0,1729654381,13009.121737069996,69.28794264000317,53476.38884376 2024-10-23,03:33:03.000,297,11022086,13125,0,1729654382,13009.121737069996,69.2526969899991,53476.35390816001 2024-10-23,03:33:04.000,297,11022162,12845,0,1729654383,13009.11500076,69.23154960000102,53476.360895280006 2024-10-23,03:33:05.000,297,11022174,13005,0,1729654384,13009.081319209996,69.23859873000038,53476.35390816001 2024-10-23,03:33:06.000,297,11022166,12725,0,1729654385,13009.09479183,69.25974611999845,53476.38884376 2024-10-23,03:33:07.000,297,11022184,12725,0,1729654386,13009.101528139996,69.22450047000166,53476.38884376 2024-10-23,03:33:08.000,297,11022101,12885,0,1729654387,13009.11500076,69.22450047000166,53476.33294680001 2024-10-23,03:33:09.000,297,11022150,12765,0,1729654388,13009.121737069996,69.21040221000294,53476.38185664001 2024-10-23,03:33:10.000,297,11022197,12765,0,1729654389,13009.0745829,69.19630395000422,53476.38884376 2024-10-23,03:33:11.000,297,11022170,12845,0,1729654390,13009.067846589991,69.22450047000166,53476.44474072 2024-10-23,03:33:12.000,297,11022195,13005,0,1729654391,13009.040901349996,69.24564785999974,53476.38185664001 2024-10-23,03:33:13.000,297,11022109,12965,0,1729654392,13009.088055519991,69.18925482000486,53476.35390816001 2024-10-23,03:33:14.000,297,11022171,13045,0,1729654393,13009.000483489996,69.18925482000486,53476.3678824 2024-10-23,03:33:15.000,297,11022126,12965,0,1729654394,13009.04763765999,69.24564785999974,53476.38884376 2024-10-23,03:33:16.000,297,11022145,12925,0,1729654395,13009.067846589991,69.20335308000358,53476.37486952 2024-10-23,03:33:17.000,297,11022129,12965,0,1729654396,13009.020692419996,69.17515655999887,53476.39583088 2024-10-23,03:33:18.000,297,11022116,12725,0,1729654397,13009.04763765999,69.18220568999823,53476.38884376 2024-10-23,03:33:19.000,297,11022180,12885,0,1729654398,13009.040901349996,69.2174513400023,53476.35390816001 2024-10-23,03:33:20.000,297,11022159,12965,0,1729654399,13009.02742872999,69.19630395000422,53476.41679224 2024-10-23,03:33:21.000,297,11022214,13125,0,1729654400,13008.980274559995,69.19630395000422,53476.32595968 2024-10-23,03:33:22.000,297,11022147,12885,0,1729654401,13008.980274559995,69.20335308000358,53476.291024080005 2024-10-23,03:33:23.000,297,11022137,13205,0,1729654402,13008.939856699995,69.18220568999823,53476.32595968 2024-10-23,03:33:24.000,297,11022148,12885,0,1729654403,13008.92638407999,69.17515655999887,53476.37486952 2024-10-23,03:33:25.000,297,11022184,12965,0,1729654404,13008.919647769995,69.16810742999951,53476.34692104 2024-10-23,03:33:26.000,297,11022138,12965,0,1729654405,13008.90617514999,69.14696004000143,53476.31198544001 2024-10-23,03:33:27.000,297,11022157,13165,0,1729654406,13008.879229909995,69.18220568999823,53476.31897256 2024-10-23,03:33:28.000,297,11022186,13125,0,1729654407,13008.85228467,69.18220568999823,53476.35390816001 2024-10-23,03:33:29.000,297,11022173,13165,0,1729654408,13008.8724936,69.15400917000079,53476.31198544001 2024-10-23,03:33:30.000,297,11022141,12965,0,1729654409,13008.85228467,69.11171439000464,53476.360895280006 2024-10-23,03:33:31.000,297,11022186,12965,0,1729654410,13008.798394189995,69.15400917000079,53476.27006272 2024-10-23,03:33:32.000,297,11022193,12925,0,1729654411,13008.818603119995,69.118763520004,53476.304998319996 2024-10-23,03:33:33.000,297,11022153,12885,0,1729654412,13008.84554835999,69.118763520004,53476.304998319996 2024-10-23,03:33:34.000,297,11022210,12845,0,1729654413,13008.80513049999,69.08351786999992,53476.291024080005 2024-10-23,03:33:35.000,297,11022183,12965,0,1729654414,13008.75124002,69.11171439000464,53476.22814 2024-10-23,03:33:36.000,297,11022153,13045,0,1729654415,13008.757976329995,69.08351786999992,53476.27006272 2024-10-23,03:33:37.000,297,11022160,12685,0,1729654416,13008.757976329995,69.06237048000185,53476.25608848 2024-10-23,03:33:38.000,297,11022148,13085,0,1729654417,13008.697349539994,69.09056699999928,53476.20717864 2024-10-23,03:33:39.000,297,11022145,13285,0,1729654418,13008.69061323,69.09761612999864,53476.20019152 2024-10-23,03:33:40.000,297,11022164,13125,0,1729654419,13008.650195369999,69.01302656999906,53476.13730744001 2024-10-23,03:33:41.000,297,11022137,13045,0,1729654420,13008.62325012999,69.0694196100012,53476.10237184 2024-10-23,03:33:42.000,297,11022130,13045,0,1729654421,13008.60304119999,69.05532135000249,53476.0883976 2024-10-23,03:33:43.000,297,11022159,12885,0,1729654422,13008.562623339989,69.06237048000185,53476.10237184 2024-10-23,03:33:44.000,297,11022132,13045,0,1729654423,13008.508732859998,69.02007569999842,53476.0883976 2024-10-23,03:33:45.000,297,11022108,13125,0,1729654424,13008.522205479989,68.97778092000226,53476.08141048 2024-10-23,03:33:46.000,297,11022109,12765,0,1729654425,13008.481787619989,69.02007569999842,53476.03948776 2024-10-23,03:33:47.000,297,11022152,13165,0,1729654426,13008.475051309993,69.01302656999906,53475.9835908 2024-10-23,03:33:48.000,297,11022132,12925,0,1729654427,13008.468314999998,68.94253526999819,53475.99756504001 2024-10-23,03:33:49.000,297,11022116,12925,0,1729654428,13008.468314999998,68.94958440000482,53476.04647488001 2024-10-23,03:33:50.000,297,11022136,13005,0,1729654429,13008.475051309993,68.94958440000482,53475.9835908 2024-10-23,03:33:51.000,297,11022135,12925,0,1729654430,13008.535678099994,68.94253526999819,53475.857822640006 2024-10-23,03:33:52.000,297,11022078,13045,0,1729654431,13008.60304119999,68.8720439700046,53475.76699008 2024-10-23,03:33:53.000,297,11022131,13125,0,1729654432,13008.468314999998,68.84384744999988,53475.76699008 2024-10-23,03:33:54.000,297,11022145,13045,0,1729654433,13008.333588799993,68.8720439700046,53475.9137196 2024-10-23,03:33:55.000,297,11022129,13045,0,1729654434,13008.313379869993,68.85089657999924,53475.92070672 2024-10-23,03:33:56.000,297,11022113,12685,0,1729654435,13008.279698320002,68.84384744999988,53475.9137196 2024-10-23,03:33:57.000,297,11022108,12805,0,1729654436,13008.279698320002,68.86499483999796,53475.857822640006 2024-10-23,03:33:58.000,297,11022117,12645,0,1729654437,13008.266225699997,68.85089657999924,53475.836861280004 2024-10-23,03:33:59.000,297,11022154,13085,0,1729654438,13008.239280460002,68.86499483999796,53475.80891280001 2024-10-23,03:34:00.000,297,11022141,13125,0,1729654439,13008.259489390002,68.82974919000117,53475.78096432001 2024-10-23,03:34:01.000,297,11022101,13165,0,1729654440,13008.246016769997,68.83679832000053,53475.76000296001 2024-10-23,03:34:02.000,297,11022123,13005,0,1729654441,13008.225807839997,68.82270006000181,53475.704106 2024-10-23,03:34:03.000,297,11022126,12885,0,1729654442,13008.185389979997,68.8579457099986,53475.69711888 2024-10-23,03:34:04.000,297,11022097,12605,0,1729654443,13008.070872709992,68.79450354000437,53475.76000296001 2024-10-23,03:34:05.000,297,11022105,13005,0,1729654444,13008.030454849992,68.78745440999774,53475.73205448001 2024-10-23,03:34:06.000,297,11022113,12965,0,1729654445,13008.003509609996,68.75220876000094,53475.669170400004 2024-10-23,03:34:07.000,297,11022095,12885,0,1729654446,13007.949619129991,68.73811050000222,53475.690131760006 2024-10-23,03:34:08.000,297,11022147,12965,0,1729654447,13007.990036989991,68.70991398000479,53475.66218328001 2024-10-23,03:34:09.000,297,11022189,12725,0,1729654448,13007.969828059991,68.71696311000414,53475.61327344001 2024-10-23,03:34:10.000,297,11022077,12925,0,1729654449,13007.949619129991,68.68171746000007,53475.69711888 2024-10-23,03:34:11.000,297,11022138,13125,0,1729654450,13007.969828059991,68.70286484999815,53475.620260560005 2024-10-23,03:34:12.000,297,11022123,13005,0,1729654451,13007.91593758,68.65352094000264,53475.669170400004 2024-10-23,03:34:13.000,297,11022107,12885,0,1729654452,13007.882256029996,68.660570070002,53475.65519616 2024-10-23,03:34:14.000,297,11022112,13005,0,1729654453,13007.848574479991,68.63942268000392,53475.63423480001 2024-10-23,03:34:15.000,297,11022129,13125,0,1729654454,13007.794684,68.60417702999985,53475.64122192001 2024-10-23,03:34:16.000,297,11022132,12885,0,1729654455,13007.78794768999,68.56188225000369,53475.54340224001 2024-10-23,03:34:17.000,297,11022100,13045,0,1729654456,13007.801420309996,68.5125383400009,53475.571350720005 2024-10-23,03:34:18.000,297,11022138,13285,0,1729654457,13007.73405721,68.54073485999834,53475.529428 2024-10-23,03:34:19.000,297,11022077,13005,0,1729654458,13007.74752982999,68.49844008000218,53475.46654392001 2024-10-23,03:34:20.000,297,11022150,13045,0,1729654459,13007.700375659995,68.48434182000346,53475.46654392001 2024-10-23,03:34:21.000,297,11022117,13125,0,1729654460,13007.680166729995,68.5125383400009,53475.43160832 2024-10-23,03:34:22.000,297,11022125,12965,0,1729654461,13007.68690303999,68.5125383400009,53475.43859544 2024-10-23,03:34:23.000,297,11022183,13005,0,1729654462,13007.66669410999,68.49844008000218,53475.3896856 2024-10-23,03:34:24.000,297,11022139,13045,0,1729654463,13007.66669410999,68.42794878000132,53475.3896856 2024-10-23,03:34:25.000,297,11022123,12965,0,1729654464,13007.65322149,68.47024356000475,53475.403659840005 2024-10-23,03:34:26.000,297,11022164,12805,0,1729654465,13007.67343042,68.42089965000196,53475.38269848 2024-10-23,03:34:27.000,297,11022133,12885,0,1729654466,13007.62627624999,68.4772926900041,53475.34077576 2024-10-23,03:34:28.000,297,11022114,12885,0,1729654467,13007.619539939995,68.40680139000324,53475.333788640004 2024-10-23,03:34:29.000,297,11022114,13125,0,1729654468,13007.58585838999,68.39975226000388,53475.34077576 2024-10-23,03:34:30.000,297,11022127,13005,0,1729654469,13007.5925947,68.43499791000067,53475.284878800005 2024-10-23,03:34:31.000,297,11022156,12925,0,1729654470,13007.57238577,68.39975226000388,53475.354750000006 2024-10-23,03:34:32.000,297,11022127,12925,0,1729654471,13007.518495289994,68.4138505200026,53475.30584016001 2024-10-23,03:34:33.000,297,11022057,13205,0,1729654472,13007.55217684,68.37155573999917,53475.27789168001 2024-10-23,03:34:34.000,297,11022140,13005,0,1729654473,13007.518495289994,68.34335922000173,53475.26391744 2024-10-23,03:34:35.000,297,11022122,12965,0,1729654474,13007.47134112,68.34335922000173,53475.25693032001 2024-10-23,03:34:36.000,297,11022081,12805,0,1729654475,13007.46460480999,68.35745748000045,53475.22199472 2024-10-23,03:34:37.000,297,11022178,13005,0,1729654476,13007.437659569994,68.32221183000365,53475.27090456 2024-10-23,03:34:38.000,297,11022107,12925,0,1729654477,13007.42418694999,68.34335922000173,53475.2150076 2024-10-23,03:34:39.000,297,11022090,12925,0,1729654478,13007.410714329999,68.3151627000043,53475.19404624 2024-10-23,03:34:40.000,297,11022127,13165,0,1729654479,13007.40397801999,68.33631009000237,53475.187059120006 2024-10-23,03:34:41.000,297,11022170,13005,0,1729654480,13007.390505399999,68.30811356999766,53475.13116216001 2024-10-23,03:34:42.000,297,11022077,13125,0,1729654481,13007.377032779994,68.28696617999958,53475.15911064001 2024-10-23,03:34:43.000,297,11022135,12965,0,1729654482,13007.329878609999,68.28696617999958,53475.166097760004 2024-10-23,03:34:44.000,297,11022137,12765,0,1729654483,13007.316405989994,68.28696617999958,53475.117187920005 2024-10-23,03:34:45.000,297,11022169,12925,0,1729654484,13007.296197059994,68.29401530999894,53475.117187920005 2024-10-23,03:34:46.000,297,11022139,12885,0,1729654485,13007.282724439989,68.27286792000086,53475.068278080005 2024-10-23,03:34:47.000,297,11022130,12925,0,1729654486,13007.262515509989,68.25876966000214,53475.11020080001 2024-10-23,03:34:48.000,297,11022083,13205,0,1729654487,13007.242306579989,68.23762227000407,53475.06129096001 2024-10-23,03:34:49.000,297,11022152,12845,0,1729654488,13007.262515509989,68.25172053000279,53475.019368240006 2024-10-23,03:34:50.000,297,11022120,12925,0,1729654489,13007.269251819998,68.2658187900015,53474.95648416 2024-10-23,03:34:51.000,297,11022171,12925,0,1729654490,13007.201888719988,68.29401530999894,53475.02635536 2024-10-23,03:34:52.000,297,11022144,12765,0,1729654491,13007.222097649988,68.2658187900015,53474.9355228 2024-10-23,03:34:53.000,297,11022164,13045,0,1729654492,13007.222097649988,68.27286792000086,53474.94250992001 2024-10-23,03:34:54.000,297,11022159,12965,0,1729654493,13007.242306579989,68.3010644399983,53474.92853568 2024-10-23,03:34:55.000,297,11022155,13165,0,1729654494,13007.235570269993,68.29401530999894,53474.92853568 2024-10-23,03:34:56.000,297,11022158,13125,0,1729654495,13007.188416099998,68.28696617999958,53474.83770312 2024-10-23,03:34:57.000,297,11022178,12965,0,1729654496,13007.141261930003,68.28696617999958,53474.88661296 2024-10-23,03:34:58.000,297,11022158,12845,0,1729654497,13007.127789309998,68.29401530999894,53474.85866448 2024-10-23,03:34:59.000,297,11022114,13005,0,1729654498,13007.107580379998,68.32221183000365,53474.80276752001 2024-10-23,03:35:00.000,297,11022188,13205,0,1729654499,13007.154734549993,68.3151627000043,53474.81674176 2024-10-23,03:35:01.000,297,11022140,13045,0,1729654500,13007.114316689993,68.29401530999894,53474.781806160005 2024-10-23,03:35:02.000,297,11022121,12925,0,1729654501,13007.080635140002,68.29401530999894,53474.77481904001 2024-10-23,03:35:03.000,297,11022171,12925,0,1729654502,13007.080635140002,68.32926096000301,53474.75385768001 2024-10-23,03:35:04.000,297,11022103,12925,0,1729654503,13007.080635140002,68.3010644399983,53474.76783192 2024-10-23,03:35:05.000,297,11022089,13085,0,1729654504,13007.080635140002,68.3010644399983,53474.67001224 2024-10-23,03:35:06.000,297,11022135,12965,0,1729654505,13007.087371449998,68.3151627000043,53474.683986480006 2024-10-23,03:35:07.000,297,11022149,13045,0,1729654506,13007.046953589997,68.32221183000365,53474.72590920001 2024-10-23,03:35:08.000,297,11022187,13165,0,1729654507,13007.060426210002,68.34335922000173,53474.683986480006 2024-10-23,03:35:09.000,297,11022164,12925,0,1729654508,13007.053689899993,68.32926096000301,53474.65603800001 2024-10-23,03:35:10.000,297,11022127,13125,0,1729654509,13007.046953589997,68.27991705000022,53474.62808952001 2024-10-23,03:35:11.000,297,11022150,13125,0,1729654510,13007.046953589997,68.27991705000022,53474.64905088 2024-10-23,03:35:12.000,297,11022143,12605,0,1729654511,13007.060426210002,68.27991705000022,53474.614115280005 2024-10-23,03:35:13.000,297,11022137,12965,0,1729654512,13007.080635140002,68.3010644399983,53474.59315392 2024-10-23,03:35:14.000,297,11022144,13005,0,1729654513,13007.114316689993,68.27991705000022,53474.53026984 2024-10-23,03:35:15.000,297,11022169,13165,0,1729654514,13007.046953589997,68.25876966000214,53474.57219256 2024-10-23,03:35:16.000,297,11022128,13085,0,1729654515,13007.060426210002,68.27991705000022,53474.50930848001 2024-10-23,03:35:17.000,297,11022170,13045,0,1729654516,13007.073898829993,68.24467140000343,53474.54424408 2024-10-23,03:35:18.000,297,11022153,12685,0,1729654517,13007.121053000003,68.27991705000022,53474.50930848001 2024-10-23,03:35:19.000,297,11022129,13165,0,1729654518,13007.134525619993,68.27991705000022,53474.565205440005 2024-10-23,03:35:20.000,297,11022166,12885,0,1729654519,13007.107580379998,68.27991705000022,53474.53026984 2024-10-23,03:35:21.000,297,11022159,12645,0,1729654520,13007.141261930003,68.22352400999807,53474.50232136 2024-10-23,03:35:22.000,297,11022173,12885,0,1729654521,13007.188416099998,68.22352400999807,53474.48834712001 2024-10-23,03:35:23.000,297,11022148,13205,0,1729654522,13007.181679789988,68.20237662,53474.50930848001 2024-10-23,03:35:24.000,297,11022161,13285,0,1729654523,13007.188416099998,68.20237662,53474.495334240004 2024-10-23,03:35:25.000,297,11022184,12725,0,1729654524,13007.208625029998,68.21647487999871,53474.47437288 2024-10-23,03:35:26.000,297,11022152,12965,0,1729654525,13007.228833959998,68.19532749000064,53474.47437288 2024-10-23,03:35:27.000,297,11022156,12965,0,1729654526,13007.262515509989,68.23762227000407,53474.43245016 2024-10-23,03:35:28.000,297,11022103,12925,0,1729654527,13007.249042889998,68.1671309700032,53474.48136 2024-10-23,03:35:29.000,297,11022156,13245,0,1729654528,13007.275988129993,68.18827836000128,53474.48834712001 2024-10-23,03:35:30.000,297,11022166,13005,0,1729654529,13007.262515509989,68.20942574999935,53474.46039864001 2024-10-23,03:35:31.000,297,11022153,12965,0,1729654530,13007.309669679998,68.23057314000471,53474.42546304 2024-10-23,03:35:32.000,297,11022170,13005,0,1729654531,13007.316405989994,68.25876966000214,53474.45341152 2024-10-23,03:35:33.000,297,11022150,12885,0,1729654532,13007.302933369989,68.23057314000471,53474.40450168 2024-10-23,03:35:34.000,297,11022203,12925,0,1729654533,13007.336614919994,68.2658187900015,53474.34161760001 2024-10-23,03:35:35.000,297,11022149,13285,0,1729654534,13007.343351229989,68.27991705000022,53474.36956608001 2024-10-23,03:35:36.000,297,11022144,13325,0,1729654535,13007.383769089989,68.25876966000214,53474.38354032 2024-10-23,03:35:37.000,297,11022176,12965,0,1729654536,13007.363560159989,68.20237662,53474.397514560005 2024-10-23,03:35:38.000,297,11022183,13085,0,1729654537,13007.370296469999,68.23057314000471,53474.43245016 2024-10-23,03:35:39.000,297,11022200,12765,0,1729654538,13007.363560159989,68.21647487999871,53474.4114888 2024-10-23,03:35:40.000,297,11022169,12765,0,1729654539,13007.383769089989,68.18827836000128,53474.41847592001 2024-10-23,03:35:41.000,297,11022181,13005,0,1729654540,13007.383769089989,68.20237662,53474.397514560005 2024-10-23,03:35:42.000,297,11022160,13125,0,1729654541,13007.397241709994,68.20942574999935,53474.4114888 2024-10-23,03:35:43.000,297,11022176,12965,0,1729654542,13007.410714329999,68.27286792000086,53474.348604720006 2024-10-23,03:35:44.000,297,11022186,13205,0,1729654543,13007.40397801999,68.23057314000471,53474.38354032 2024-10-23,03:35:45.000,297,11022134,12725,0,1729654544,13007.42418694999,68.25172053000279,53474.40450168 2024-10-23,03:35:46.000,297,11022169,13165,0,1729654545,13007.377032779994,68.23057314000471,53474.41847592001 2024-10-23,03:35:47.000,297,11022126,13285,0,1729654546,13007.40397801999,68.27286792000086,53474.397514560005 2024-10-23,03:35:48.000,297,11022181,13285,0,1729654547,13007.42418694999,68.2658187900015,53474.42546304 2024-10-23,03:35:49.000,297,11022147,13245,0,1729654548,13007.417450639994,68.24467140000343,53474.38354032 2024-10-23,03:35:50.000,297,11022201,12805,0,1729654549,13007.437659569994,68.27286792000086,53474.397514560005 2024-10-23,03:35:51.000,297,11022169,12885,0,1729654550,13007.42418694999,68.30811356999766,53474.397514560005 2024-10-23,03:35:52.000,297,11022145,13085,0,1729654551,13007.40397801999,68.3010644399983,53474.43943728001 2024-10-23,03:35:53.000,297,11022144,13005,0,1729654552,13007.430923259999,68.3151627000043,53474.39052744001 2024-10-23,03:35:54.000,297,11022134,12925,0,1729654553,13007.397241709994,68.34335922000173,53474.40450168 2024-10-23,03:35:55.000,297,11022145,13045,0,1729654554,13007.417450639994,68.30811356999766,53474.40450168 2024-10-23,03:35:56.000,297,11022184,12925,0,1729654555,13007.383769089989,68.36450660999981,53474.42546304 2024-10-23,03:35:57.000,297,11022115,13005,0,1729654556,13007.370296469999,68.34335922000173,53474.38354032 2024-10-23,03:35:58.000,297,11022189,13125,0,1729654557,13007.377032779994,68.32221183000365,53474.41847592001 2024-10-23,03:35:59.000,297,11022177,13005,0,1729654558,13007.40397801999,68.32221183000365,53474.43943728001 2024-10-23,03:36:00.000,297,11022159,12845,0,1729654559,13007.390505399999,68.35040835000109,53474.42546304 2024-10-23,03:36:01.000,297,11022096,12925,0,1729654560,13007.390505399999,68.33631009000237,53474.41847592001 2024-10-23,03:36:02.000,297,11022186,12885,0,1729654561,13007.417450639994,68.37155573999917,53474.3765532 2024-10-23,03:36:03.000,297,11022137,13005,0,1729654562,13007.451132189999,68.38565399999788,53474.35559184 2024-10-23,03:36:04.000,297,11022124,13005,0,1729654563,13007.46460480999,68.37155573999917,53474.29270776001 2024-10-23,03:36:05.000,297,11022155,13205,0,1729654564,13007.457868499994,68.37155573999917,53474.38354032 2024-10-23,03:36:06.000,297,11022144,12965,0,1729654565,13007.397241709994,68.39975226000388,53474.43245016 2024-10-23,03:36:07.000,297,11022144,12885,0,1729654566,13007.363560159989,68.38565399999788,53474.4114888 2024-10-23,03:36:08.000,297,11022158,13005,0,1729654567,13007.356823849994,68.39270313000452,53474.43943728001 2024-10-23,03:36:09.000,297,11022168,12685,0,1729654568,13007.323142299989,68.44204704000003,53474.45341152 2024-10-23,03:36:10.000,297,11022151,12805,0,1729654569,13007.316405989994,68.45614529999875,53474.42546304 2024-10-23,03:36:11.000,297,11022179,12845,0,1729654570,13007.302933369989,68.42794878000132,53474.46039864001 2024-10-23,03:36:12.000,297,11022161,13405,0,1729654571,13007.296197059994,68.4490961699994,53474.42546304 2024-10-23,03:36:13.000,297,11022151,12885,0,1729654572,13007.296197059994,68.45614529999875,53474.48834712001 2024-10-23,03:36:14.000,297,11022168,13125,0,1729654573,13007.262515509989,68.45614529999875,53474.43943728001 2024-10-23,03:36:15.000,297,11022137,13005,0,1729654574,13007.249042889998,68.42794878000132,53474.43245016 2024-10-23,03:36:16.000,297,11022161,12885,0,1729654575,13007.249042889998,68.46319442999811,53474.42546304 2024-10-23,03:36:17.000,297,11022108,12885,0,1729654576,13007.228833959998,68.45614529999875,53474.40450168 2024-10-23,03:36:18.000,297,11022135,13205,0,1729654577,13007.262515509989,68.4490961699994,53474.42546304 2024-10-23,03:36:19.000,297,11022116,13045,0,1729654578,13007.262515509989,68.47024356000475,53474.348604720006 2024-10-23,03:36:20.000,297,11022117,13005,0,1729654579,13007.255779199993,68.46319442999811,53474.46738576001 2024-10-23,03:36:21.000,297,11022151,12885,0,1729654580,13007.269251819998,68.4772926900041,53474.48834712001 2024-10-23,03:36:22.000,297,11022108,12805,0,1729654581,13007.228833959998,68.4772926900041,53474.40450168 2024-10-23,03:36:23.000,297,11022120,13085,0,1729654582,13007.181679789988,68.45614529999875,53474.46039864001 2024-10-23,03:36:24.000,297,11022120,13085,0,1729654583,13007.195152409993,68.44204704000003,53474.48136 2024-10-23,03:36:25.000,297,11022135,12965,0,1729654584,13007.161470859988,68.42089965000196,53474.46039864001 2024-10-23,03:36:26.000,297,11022138,13125,0,1729654585,13007.127789309998,68.37155573999917,53474.495334240004 2024-10-23,03:36:27.000,297,11022072,13045,0,1729654586,13007.114316689993,68.4138505200026,53474.47437288 2024-10-23,03:36:28.000,297,11022083,13285,0,1729654587,13007.087371449998,68.37155573999917,53474.446424400005 2024-10-23,03:36:29.000,297,11022096,12965,0,1729654588,13007.134525619993,68.40680139000324,53474.495334240004 2024-10-23,03:36:30.000,297,11022112,13085,0,1729654589,13007.114316689993,68.4490961699994,53474.48834712001 2024-10-23,03:36:31.000,297,11022110,12765,0,1729654590,13007.073898829993,68.39975226000388,53474.46738576001 2024-10-23,03:36:32.000,297,11022110,12965,0,1729654591,13007.087371449998,68.39270313000452,53474.446424400005 2024-10-23,03:36:33.000,297,11022077,12805,0,1729654592,13007.060426210002,68.37860486999853,53474.48834712001 2024-10-23,03:36:34.000,297,11022135,13045,0,1729654593,13007.026744659997,68.40680139000324,53474.53725696001 2024-10-23,03:36:35.000,297,11022170,13005,0,1729654594,13007.006535729997,68.36450660999981,53474.54424408 2024-10-23,03:36:36.000,297,11022137,12725,0,1729654595,13006.972854179992,68.34335922000173,53474.57917968 2024-10-23,03:36:37.000,297,11022130,12845,0,1729654596,13006.932436319992,68.37155573999917,53474.52328272 2024-10-23,03:36:38.000,297,11022139,12805,0,1729654597,13006.905491079997,68.35040835000109,53474.516295600006 2024-10-23,03:36:39.000,297,11022103,12605,0,1729654598,13006.892018459992,68.35745748000045,53474.55821832001 2024-10-23,03:36:40.000,297,11022129,13205,0,1729654599,13006.898754770002,68.37860486999853,53474.614115280005 2024-10-23,03:36:41.000,297,11022170,12845,0,1729654600,13006.865073219997,68.38565399999788,53474.55821832001 2024-10-23,03:36:42.000,297,11022096,13165,0,1729654601,13006.831391669992,68.34335922000173,53474.57917968 2024-10-23,03:36:43.000,297,11022110,12765,0,1729654602,13006.811182739992,68.37155573999917,53474.60712816001 2024-10-23,03:36:44.000,297,11022124,12965,0,1729654603,13006.770764879991,68.35040835000109,53474.54424408 2024-10-23,03:36:45.000,297,11022146,12805,0,1729654604,13006.757292260001,68.36450660999981,53474.62808952001 2024-10-23,03:36:46.000,297,11022146,13245,0,1729654605,13006.743819639996,68.38565399999788,53474.58616680001 2024-10-23,03:36:47.000,297,11022134,12925,0,1729654606,13006.710138089991,68.35040835000109,53474.53725696001 2024-10-23,03:36:48.000,297,11022138,12925,0,1729654607,13006.67645654,68.33631009000237,53474.59315392 2024-10-23,03:36:49.000,297,11022137,13005,0,1729654608,13006.622566059996,68.35040835000109,53474.65603800001 2024-10-23,03:36:50.000,297,11022167,12885,0,1729654609,13006.58888450999,68.33631009000237,53474.64206376 2024-10-23,03:36:51.000,297,11022139,12685,0,1729654610,13006.59562082,68.3151627000043,53474.67699936001 2024-10-23,03:36:52.000,297,11022080,12765,0,1729654611,13006.57541189,68.30811356999766,53474.69796072 2024-10-23,03:36:53.000,297,11022106,12885,0,1729654612,13006.56867557999,68.32221183000365,53474.71193496 2024-10-23,03:36:54.000,297,11022127,12965,0,1729654613,13006.55520296,68.35040835000109,53474.69796072 2024-10-23,03:36:55.000,297,11022095,13125,0,1729654614,13006.52825771999,68.33631009000237,53474.683986480006 2024-10-23,03:36:56.000,297,11022117,12845,0,1729654615,13006.521521409995,68.34335922000173,53474.67001224 2024-10-23,03:36:57.000,297,11022173,13045,0,1729654616,13006.47436724,68.32926096000301,53474.70494784001 2024-10-23,03:36:58.000,297,11022148,13085,0,1729654617,13006.46763092999,68.33631009000237,53474.7608448 2024-10-23,03:36:59.000,297,11022138,13125,0,1729654618,13006.460894619995,68.32221183000365,53474.73988344 2024-10-23,03:37:00.000,297,11022208,12965,0,1729654619,13006.42721306999,68.36450660999981,53474.73988344 2024-10-23,03:37:01.000,297,11022113,12805,0,1729654620,13006.42721306999,68.39975226000388,53474.7608448 2024-10-23,03:37:02.000,297,11022119,13125,0,1729654621,13006.43394938,68.38565399999788,53474.77481904001 2024-10-23,03:37:03.000,297,11022140,13085,0,1729654622,13006.39353152,68.40680139000324,53474.781806160005 2024-10-23,03:37:04.000,297,11022160,12925,0,1729654623,13006.33290473,68.40680139000324,53474.78879328 2024-10-23,03:37:05.000,297,11022160,13005,0,1729654624,13006.30595948999,68.4138505200026,53474.781806160005 2024-10-23,03:37:06.000,297,11022149,12965,0,1729654625,13006.32616841999,68.42794878000132,53474.80975464 2024-10-23,03:37:07.000,297,11022103,13125,0,1729654626,13006.3126958,68.42794878000132,53474.81674176 2024-10-23,03:37:08.000,297,11022109,12925,0,1729654627,13006.28575055999,68.46319442999811,53474.80975464 2024-10-23,03:37:09.000,297,11022180,12765,0,1729654628,13006.30595948999,68.47024356000475,53474.851677360006 2024-10-23,03:37:10.000,297,11022147,12885,0,1729654629,13006.28575055999,68.45614529999875,53474.83770312 2024-10-23,03:37:11.000,297,11022119,12805,0,1729654630,13006.198178529994,68.47024356000475,53474.83770312 2024-10-23,03:37:12.000,297,11022198,12845,0,1729654631,13006.198178529994,68.4490961699994,53474.900587200005 2024-10-23,03:37:13.000,297,11022125,12965,0,1729654632,13006.211651149999,68.46319442999811,53474.94250992001 2024-10-23,03:37:14.000,297,11022142,13005,0,1729654633,13006.157760669994,68.44204704000003,53474.85866448 2024-10-23,03:37:15.000,297,11022131,13285,0,1729654634,13006.124079119989,68.49139095000282,53474.92154856001 2024-10-23,03:37:16.000,297,11022148,12925,0,1729654635,13006.097133879994,68.48434182000346,53474.89360008001 2024-10-23,03:37:17.000,297,11022147,12885,0,1729654636,13006.097133879994,68.48434182000346,53474.9355228 2024-10-23,03:37:18.000,297,11022108,13045,0,1729654637,13006.036507089993,68.53368572999898,53474.92853568 2024-10-23,03:37:19.000,297,11022172,12845,0,1729654638,13005.989352919998,68.5477839899977,53474.90757432 2024-10-23,03:37:20.000,297,11022164,12725,0,1729654639,13005.948935059998,68.53368572999898,53474.949497040005 2024-10-23,03:37:21.000,297,11022161,12765,0,1729654640,13005.921989820003,68.54073485999834,53474.97045840001 2024-10-23,03:37:22.000,297,11022149,12765,0,1729654641,13005.935462439993,68.57598051000241,53474.92853568 2024-10-23,03:37:23.000,297,11022127,12965,0,1729654642,13005.895044579993,68.56893138000305,53475.005394 2024-10-23,03:37:24.000,297,11022109,12965,0,1729654643,13005.861363030002,68.6112261599992,53474.95648416 2024-10-23,03:37:25.000,297,11022162,13125,0,1729654644,13005.827681479997,68.62532441999792,53474.998406880004 2024-10-23,03:37:26.000,297,11022178,12925,0,1729654645,13005.800736240002,68.63237355000456,53475.04032960001 2024-10-23,03:37:27.000,297,11022139,13285,0,1729654646,13005.773790999992,68.58302964000177,53475.06129096001 2024-10-23,03:37:28.000,297,11022138,13045,0,1729654647,13005.753582069992,68.61827528999856,53475.068278080005 2024-10-23,03:37:29.000,297,11022149,13045,0,1729654648,13005.686218969997,68.59712790000049,53475.06129096001 2024-10-23,03:37:30.000,297,11022187,13045,0,1729654649,13005.679482660002,68.59712790000049,53475.13814928001 2024-10-23,03:37:31.000,297,11022164,13005,0,1729654650,13005.632328489992,68.62532441999792,53475.117187920005 2024-10-23,03:37:32.000,297,11022180,12685,0,1729654651,13005.632328489992,68.63942268000392,53475.166097760004 2024-10-23,03:37:33.000,297,11022135,12885,0,1729654652,13005.618855870001,68.61827528999856,53475.2150076 2024-10-23,03:37:34.000,297,11022170,13005,0,1729654653,13005.551492769991,68.660570070002,53475.15212352 2024-10-23,03:37:35.000,297,11022151,13245,0,1729654654,13005.551492769991,68.63237355000456,53475.187059120006 2024-10-23,03:37:36.000,297,11022140,12805,0,1729654655,13005.558229080001,68.68171746000007,53475.20802048001 2024-10-23,03:37:37.000,297,11022164,13005,0,1729654656,13005.511074909991,68.66761920000135,53475.17308488 2024-10-23,03:37:38.000,297,11022114,12845,0,1729654657,13005.497602290001,68.66761920000135,53475.20802048001 2024-10-23,03:37:39.000,297,11022166,12925,0,1729654658,13005.490865979991,68.69581571999879,53475.20802048001 2024-10-23,03:37:40.000,297,11022155,12925,0,1729654659,13005.497602290001,68.68171746000007,53475.2150076 2024-10-23,03:37:41.000,297,11022179,12885,0,1729654660,13005.47739336,68.67466833000071,53475.20802048001 2024-10-23,03:37:42.000,297,11022144,13085,0,1729654661,13005.463920739996,68.69581571999879,53475.284878800005 2024-10-23,03:37:43.000,297,11022104,12965,0,1729654662,13005.403293949996,68.68876658999943,53475.2499432 2024-10-23,03:37:44.000,297,11022175,12805,0,1729654663,13005.36961239999,68.68876658999943,53475.25693032001 2024-10-23,03:37:45.000,297,11022120,13005,0,1729654664,13005.383085019996,68.71696311000414,53475.333788640004 2024-10-23,03:37:46.000,297,11022134,12965,0,1729654665,13005.33593085,68.68876658999943,53475.333788640004 2024-10-23,03:37:47.000,297,11022173,12885,0,1729654666,13005.30898560999,68.65352094000264,53475.34776288001 2024-10-23,03:37:48.000,297,11022132,12605,0,1729654667,13005.282040369995,68.66761920000135,53475.354750000006 2024-10-23,03:37:49.000,297,11022167,13085,0,1729654668,13005.25509513,68.64647181000328,53475.38269848 2024-10-23,03:37:50.000,297,11022154,13005,0,1729654669,13005.25509513,68.68171746000007,53475.3896856 2024-10-23,03:37:51.000,297,11022144,12965,0,1729654670,13005.221413579995,68.66761920000135,53475.403659840005 2024-10-23,03:37:52.000,297,11022118,12805,0,1729654671,13005.22814988999,68.66761920000135,53475.43859544 2024-10-23,03:37:53.000,297,11022085,12765,0,1729654672,13005.201204649995,68.63942268000392,53475.43859544 2024-10-23,03:37:54.000,297,11022110,12965,0,1729654673,13005.15405048,68.65352094000264,53475.41763408 2024-10-23,03:37:55.000,297,11022160,12965,0,1729654674,13005.16752309999,68.660570070002,53475.42462120001 2024-10-23,03:37:56.000,297,11022155,12805,0,1729654675,13005.15405048,68.64647181000328,53475.44558256001 2024-10-23,03:37:57.000,297,11022196,12845,0,1729654676,13005.10689630999,68.63942268000392,53475.522440880006 2024-10-23,03:37:58.000,297,11022100,13045,0,1729654677,13005.032796899999,68.63237355000456,53475.4595568 2024-10-23,03:37:59.000,297,11022166,13085,0,1729654678,13005.079951069994,68.63237355000456,53475.49449240001 2024-10-23,03:38:00.000,297,11022136,12965,0,1729654679,13005.032796899999,68.63942268000392,53475.47353104001 2024-10-23,03:38:01.000,297,11022154,13005,0,1729654680,13005.02606058999,68.66761920000135,53475.56436360001 2024-10-23,03:38:02.000,297,11022134,13165,0,1729654681,13005.012587969999,68.67466833000071,53475.53641512 2024-10-23,03:38:03.000,297,11022094,13045,0,1729654682,13004.978906419994,68.70286484999815,53475.54340224001 2024-10-23,03:38:04.000,297,11022143,12965,0,1729654683,13004.978906419994,68.66761920000135,53475.57833784 2024-10-23,03:38:05.000,297,11022137,13005,0,1729654684,13004.951961179999,68.660570070002,53475.55737648 2024-10-23,03:38:06.000,297,11022166,13285,0,1729654685,13004.958697489994,68.68876658999943,53475.59231208001 2024-10-23,03:38:07.000,297,11022146,12885,0,1729654686,13004.945224869989,68.70286484999815,53475.620260560005 2024-10-23,03:38:08.000,297,11022144,12805,0,1729654687,13004.918279629994,68.68171746000007,53475.5992992 2024-10-23,03:38:09.000,297,11022180,13205,0,1729654688,13004.911543319999,68.70286484999815,53475.62724768 2024-10-23,03:38:10.000,297,11022169,12965,0,1729654689,13004.904807009989,68.70991398000479,53475.62724768 2024-10-23,03:38:11.000,297,11022108,13045,0,1729654690,13004.918279629994,68.71696311000414,53475.62724768 2024-10-23,03:38:12.000,297,11022170,12885,0,1729654691,13004.918279629994,68.70286484999815,53475.68314464001 2024-10-23,03:38:13.000,297,11022128,12805,0,1729654692,13004.925015939989,68.73106137000286,53475.65519616 2024-10-23,03:38:14.000,297,11022110,13045,0,1729654693,13004.918279629994,68.73811050000222,53475.66218328001 2024-10-23,03:38:15.000,297,11022122,12925,0,1729654694,13004.918279629994,68.69581571999879,53475.69711888 2024-10-23,03:38:16.000,297,11022109,13205,0,1729654695,13004.891334389999,68.70991398000479,53475.67615752 2024-10-23,03:38:17.000,297,11022103,12645,0,1729654696,13004.884598079989,68.70286484999815,53475.68314464001 2024-10-23,03:38:18.000,297,11022061,13045,0,1729654697,13004.844180219989,68.71696311000414,53475.65519616 2024-10-23,03:38:19.000,297,11022073,12925,0,1729654698,13004.891334389999,68.74515963000158,53475.739041600005 2024-10-23,03:38:20.000,297,11022128,13085,0,1729654699,13004.891334389999,68.73106137000286,53475.72506736 2024-10-23,03:38:21.000,297,11022114,13005,0,1729654700,13004.972170109999,68.73106137000286,53475.71109312001 2024-10-23,03:38:22.000,297,11022113,13125,0,1729654701,13004.972170109999,68.77335614999902,53475.75301584 2024-10-23,03:38:23.000,297,11022109,13125,0,1729654702,13004.978906419994,68.74515963000158,53475.72506736 2024-10-23,03:38:24.000,297,11022111,12925,0,1729654703,13004.938488559994,68.73811050000222,53475.76699008 2024-10-23,03:38:25.000,297,11022074,13125,0,1729654704,13004.999115349994,68.80860180000309,53475.80192568001 2024-10-23,03:38:26.000,297,11022166,12805,0,1729654705,13004.958697489994,68.80155267000373,53475.78096432001 2024-10-23,03:38:27.000,297,11022108,13125,0,1729654706,13004.958697489994,68.80860180000309,53475.7739772 2024-10-23,03:38:28.000,297,11022164,12925,0,1729654707,13004.96543379999,68.84384744999988,53475.79493856 2024-10-23,03:38:29.000,297,11022094,12885,0,1729654708,13004.938488559994,68.81565093000245,53475.82288704 2024-10-23,03:38:30.000,297,11022130,13045,0,1729654709,13004.958697489994,68.84384744999988,53475.8438484 2024-10-23,03:38:31.000,297,11022097,12925,0,1729654710,13004.96543379999,68.87909310000396,53475.82987416001 2024-10-23,03:38:32.000,297,11022126,12965,0,1729654711,13004.98564272999,68.87909310000396,53475.8438484 2024-10-23,03:38:33.000,297,11022057,12765,0,1729654712,13005.019324279994,68.87909310000396,53475.87878400001 2024-10-23,03:38:34.000,297,11022111,13005,0,1729654713,13004.972170109999,68.87909310000396,53475.8438484 2024-10-23,03:38:35.000,297,11022111,12805,0,1729654714,13004.98564272999,68.89319136000267,53475.82288704 2024-10-23,03:38:36.000,297,11022130,13085,0,1729654715,13004.992379039999,68.89319136000267,53475.89275824 2024-10-23,03:38:37.000,297,11022137,13165,0,1729654716,13004.992379039999,68.89319136000267,53475.87179688 2024-10-23,03:38:38.000,297,11022162,13005,0,1729654717,13004.958697489994,68.90024049000203,53475.906732480005 2024-10-23,03:38:39.000,297,11022127,12925,0,1729654718,13004.98564272999,68.9072896200014,53475.906732480005 2024-10-23,03:38:40.000,297,11022148,13045,0,1729654719,13005.039533209994,68.94958440000482,53475.92769384001 2024-10-23,03:38:41.000,297,11022080,12885,0,1729654720,13005.00585165999,68.93548613999883,53475.92769384001 2024-10-23,03:38:42.000,297,11022118,13205,0,1729654721,13005.012587969999,68.94253526999819,53475.89974536001 2024-10-23,03:38:43.000,297,11022146,12725,0,1729654722,13005.04626951999,68.92138788000011,53475.92070672 2024-10-23,03:38:44.000,297,11022164,12925,0,1729654723,13005.06647844999,68.93548613999883,53475.92769384001 2024-10-23,03:38:45.000,297,11022172,13005,0,1729654724,13005.09342369,68.96368266000354,53476.004552160004 2024-10-23,03:38:46.000,297,11022166,12965,0,1729654725,13005.059742139994,68.97778092000226,53475.92769384001 2024-10-23,03:38:47.000,297,11022117,12805,0,1729654726,13005.06647844999,68.9707317900029,53475.94865520001 2024-10-23,03:38:48.000,297,11022128,12925,0,1729654727,13005.100159999995,68.97778092000226,53476.04647488001 2024-10-23,03:38:49.000,297,11022149,13205,0,1729654728,13005.09342369,68.95663353000418,53476.025513520006 2024-10-23,03:38:50.000,297,11022140,13165,0,1729654729,13005.140577859995,68.94253526999819,53476.01153928 2024-10-23,03:38:51.000,297,11022135,12965,0,1729654730,13005.13384155,68.94253526999819,53476.074423360005 2024-10-23,03:38:52.000,297,11022121,12805,0,1729654731,13005.120368929995,68.94958440000482,53476.01852640001 2024-10-23,03:38:53.000,297,11022129,13165,0,1729654732,13005.180995719995,68.96368266000354,53476.06044912 2024-10-23,03:38:54.000,297,11022119,12965,0,1729654733,13005.18773202999,68.99187918000098,53476.025513520006 2024-10-23,03:38:55.000,297,11022144,12885,0,1729654734,13005.2348862,68.97778092000226,53476.0883976 2024-10-23,03:38:56.000,297,11022080,13205,0,1729654735,13005.261831439995,68.98483005000162,53476.025513520006 2024-10-23,03:38:57.000,297,11022123,13165,0,1729654736,13005.282040369995,68.98483005000162,53476.025513520006 2024-10-23,03:38:58.000,297,11022156,12845,0,1729654737,13005.29551299,69.0059774399997,53476.03948776 2024-10-23,03:38:59.000,297,11022100,13205,0,1729654738,13005.32919453999,69.0059774399997,53476.053462 2024-10-23,03:39:00.000,297,11022143,12925,0,1729654739,13005.34940346999,68.98483005000162,53476.053462 2024-10-23,03:39:01.000,297,11022177,13245,0,1729654740,13005.37634871,69.01302656999906,53476.053462 2024-10-23,03:39:02.000,297,11022090,13205,0,1729654741,13005.39655764,69.04122309000377,53476.09538472001 2024-10-23,03:39:03.000,297,11022220,13045,0,1729654742,13005.423502879996,69.02712482999777,53476.11634608001 2024-10-23,03:39:04.000,297,11022116,12965,0,1729654743,13005.403293949996,69.02712482999777,53476.123333200005 2024-10-23,03:39:05.000,297,11022126,12925,0,1729654744,13005.4369755,69.04827222000313,53476.18621728001 2024-10-23,03:39:06.000,297,11022182,12845,0,1729654745,13005.484129669996,69.07646874000056,53476.172243040004 2024-10-23,03:39:07.000,297,11022090,12685,0,1729654746,13005.511074909991,69.08351786999992,53476.22115288 2024-10-23,03:39:08.000,297,11022149,12885,0,1729654747,13005.517811220001,69.05532135000249,53476.123333200005 2024-10-23,03:39:09.000,297,11022122,12885,0,1729654748,13005.538020150001,69.0694196100012,53476.22814 2024-10-23,03:39:10.000,297,11022126,13045,0,1729654749,13005.645801109997,69.104665259998,53476.24910136 2024-10-23,03:39:11.000,297,11022128,12645,0,1729654750,13005.605383249997,69.04827222000313,53476.28403696001 2024-10-23,03:39:12.000,297,11022146,13205,0,1729654751,13005.666010039997,69.06237048000185,53476.24910136 2024-10-23,03:39:13.000,297,11022134,13125,0,1729654752,13005.672746349992,69.09056699999928,53476.27704984 2024-10-23,03:39:14.000,297,11022143,12965,0,1729654753,13005.679482660002,69.08351786999992,53476.2980112 2024-10-23,03:39:15.000,297,11022106,13125,0,1729654754,13005.726636829997,69.09056699999928,53476.339933920004 2024-10-23,03:39:16.000,297,11022142,13045,0,1729654755,13005.753582069992,69.04122309000377,53476.27704984 2024-10-23,03:39:17.000,297,11022113,13365,0,1729654756,13005.787263619997,69.05532135000249,53476.35390816001 2024-10-23,03:39:18.000,297,11022108,13005,0,1729654757,13005.814208859993,69.03417396000441,53476.3678824 2024-10-23,03:39:19.000,297,11022103,12805,0,1729654758,13005.881571960002,69.04122309000377,53476.38185664001 2024-10-23,03:39:20.000,297,11022168,13045,0,1729654759,13005.901780890003,69.04827222000313,53476.360895280006 2024-10-23,03:39:21.000,297,11022124,13085,0,1729654760,13005.915253509993,69.04122309000377,53476.2980112 2024-10-23,03:39:22.000,297,11022133,12965,0,1729654761,13005.955671369993,69.02712482999777,53476.35390816001 2024-10-23,03:39:23.000,297,11022155,12965,0,1729654762,13005.996089229993,69.05532135000249,53476.38884376 2024-10-23,03:39:24.000,297,11022112,12765,0,1729654763,13006.029770779998,69.01302656999906,53476.41679224 2024-10-23,03:39:25.000,297,11022095,12965,0,1729654764,13006.043243399989,69.01302656999906,53476.4377536 2024-10-23,03:39:26.000,297,11022127,13165,0,1729654765,13006.056716019993,69.04122309000377,53476.39583088 2024-10-23,03:39:27.000,297,11022149,12925,0,1729654766,13006.110606499999,69.04827222000313,53476.44474072 2024-10-23,03:39:28.000,297,11022106,13165,0,1729654767,13006.130815429999,69.03417396000441,53476.47967632001 2024-10-23,03:39:29.000,297,11022143,13165,0,1729654768,13006.171233289999,69.04122309000377,53476.472689199996 2024-10-23,03:39:30.000,297,11022162,13125,0,1729654769,13006.157760669994,69.0059774399997,53476.49365056 2024-10-23,03:39:31.000,297,11022081,12845,0,1729654770,13006.198178529994,69.02007569999842,53476.507624800004 2024-10-23,03:39:32.000,297,11022162,12925,0,1729654771,13006.211651149999,69.0059774399997,53476.45172784001 2024-10-23,03:39:33.000,297,11022075,12605,0,1729654772,13006.25206901,69.02007569999842,53476.5425604 2024-10-23,03:39:34.000,297,11022139,12925,0,1729654773,13006.279014249994,69.03417396000441,53476.528586160006 2024-10-23,03:39:35.000,297,11022109,12845,0,1729654774,13006.279014249994,69.06237048000185,53476.528586160006 2024-10-23,03:39:36.000,297,11022187,12885,0,1729654775,13006.319432109995,69.05532135000249,53476.51461192 2024-10-23,03:39:37.000,297,11022159,12925,0,1729654776,13006.299223179994,69.01302656999906,53476.5425604 2024-10-23,03:39:38.000,297,11022151,13045,0,1729654777,13006.299223179994,69.03417396000441,53476.52159904001 2024-10-23,03:39:39.000,297,11022160,12845,0,1729654778,13006.339641039995,69.04122309000377,53476.56352176 2024-10-23,03:39:40.000,297,11022177,12885,0,1729654779,13006.37332259,69.03417396000441,53476.528586160006 2024-10-23,03:39:41.000,297,11022104,12805,0,1729654780,13006.37332259,69.0694196100012,53476.59147024 2024-10-23,03:39:42.000,297,11022138,13285,0,1729654781,13006.39353152,69.08351786999992,53476.57050888001 2024-10-23,03:39:43.000,297,11022144,13005,0,1729654782,13006.45415831,69.07646874000056,53476.56352176 2024-10-23,03:39:44.000,297,11022163,12925,0,1729654783,13006.39353152,69.05532135000249,53476.53557328 2024-10-23,03:39:45.000,297,11022129,12845,0,1729654784,13006.460894619995,69.08351786999992,53476.61941872001 2024-10-23,03:39:46.000,297,11022136,13245,0,1729654785,13006.41374045,69.04827222000313,53476.58448312 2024-10-23,03:39:47.000,297,11022167,13085,0,1729654786,13006.420476759995,69.04122309000377,53476.577496000005 2024-10-23,03:39:48.000,297,11022102,12805,0,1729654787,13006.400267829995,69.04122309000377,53476.54954752001 2024-10-23,03:39:49.000,297,11022145,13045,0,1729654788,13006.43394938,69.02712482999777,53476.55653464 2024-10-23,03:39:50.000,297,11022135,12925,0,1729654789,13006.45415831,69.02712482999777,53476.58448312 2024-10-23,03:39:51.000,297,11022139,13125,0,1729654790,13006.44742199999,69.0059774399997,53476.626405840005 2024-10-23,03:39:52.000,297,11022176,13045,0,1729654791,13006.45415831,69.0059774399997,53476.66134144 2024-10-23,03:39:53.000,297,11022112,13005,0,1729654792,13006.460894619995,69.0059774399997,53476.59147024 2024-10-23,03:39:54.000,297,11022193,13005,0,1729654793,13006.44742199999,68.9707317900029,53476.6124316 2024-10-23,03:39:55.000,297,11022101,12605,0,1729654794,13006.47436724,68.95663353000418,53476.58448312 2024-10-23,03:39:56.000,297,11022169,13005,0,1729654795,13006.46763092999,68.96368266000354,53476.56352176 2024-10-23,03:39:57.000,297,11022120,13005,0,1729654796,13006.460894619995,68.94253526999819,53476.57050888001 2024-10-23,03:39:58.000,297,11022136,12965,0,1729654797,13006.48783985999,68.9072896200014,53476.57050888001 2024-10-23,03:39:59.000,297,11022152,13125,0,1729654798,13006.49457617,68.85089657999924,53476.59147024 2024-10-23,03:40:00.000,297,11022186,12925,0,1729654799,13006.481103549995,68.8579457099986,53476.6124316 2024-10-23,03:40:01.000,297,11022137,13245,0,1729654800,13006.49457617,68.8579457099986,53476.59845736001 2024-10-23,03:40:02.000,297,11022152,12845,0,1729654801,13006.481103549995,68.82270006000181,53476.58448312 2024-10-23,03:40:03.000,297,11022090,12765,0,1729654802,13006.45415831,68.82974919000117,53476.55653464 2024-10-23,03:40:04.000,297,11022171,13125,0,1729654803,13006.47436724,68.85089657999924,53476.55653464 2024-10-23,03:40:05.000,297,11022156,12765,0,1729654804,13006.43394938,68.84384744999988,53476.528586160006 2024-10-23,03:40:06.000,297,11022178,13005,0,1729654805,13006.440685689995,68.82974919000117,53476.56352176 2024-10-23,03:40:07.000,297,11022148,12845,0,1729654806,13006.42721306999,68.78745440999774,53476.5425604 2024-10-23,03:40:08.000,297,11022151,12765,0,1729654807,13006.440685689995,68.79450354000437,53476.60544448 2024-10-23,03:40:09.000,297,11022160,12965,0,1729654808,13006.43394938,68.85089657999924,53476.528586160006 2024-10-23,03:40:10.000,297,11022136,13005,0,1729654809,13006.43394938,68.82974919000117,53476.51461192 2024-10-23,03:40:11.000,297,11022147,13085,0,1729654810,13006.440685689995,68.81565093000245,53476.5425604 2024-10-23,03:40:12.000,297,11022154,13005,0,1729654811,13006.46763092999,68.82270006000181,53476.53557328 2024-10-23,03:40:13.000,297,11022127,12925,0,1729654812,13006.41374045,68.80860180000309,53476.51461192 2024-10-23,03:40:14.000,297,11022172,13285,0,1729654813,13006.40700413999,68.80155267000373,53476.54954752001 2024-10-23,03:40:15.000,297,11022125,13125,0,1729654814,13006.40700413999,68.80155267000373,53476.53557328 2024-10-23,03:40:16.000,297,11022157,12765,0,1729654815,13006.400267829995,68.76630701999966,53476.51461192 2024-10-23,03:40:17.000,297,11022150,12805,0,1729654816,13006.420476759995,68.7592578900003,53476.59147024 2024-10-23,03:40:18.000,297,11022166,12965,0,1729654817,13006.38679520999,68.74515963000158,53476.577496000005 2024-10-23,03:40:19.000,297,11022133,12925,0,1729654818,13006.380058899995,68.78040527999838,53476.5425604 2024-10-23,03:40:20.000,297,11022143,12925,0,1729654819,13006.36658627999,68.78745440999774,53476.54954752001 2024-10-23,03:40:21.000,297,11022163,13125,0,1729654820,13006.37332259,68.77335614999902,53476.51461192 2024-10-23,03:40:22.000,297,11022179,13005,0,1729654821,13006.42721306999,68.78040527999838,53476.55653464 2024-10-23,03:40:23.000,297,11022093,12965,0,1729654822,13006.400267829995,68.78745440999774,53476.48666344 2024-10-23,03:40:24.000,297,11022165,13285,0,1729654823,13006.38679520999,68.79450354000437,53476.47967632001 2024-10-23,03:40:25.000,297,11022176,12885,0,1729654824,13006.380058899995,68.78040527999838,53476.528586160006 2024-10-23,03:40:26.000,297,11022182,13005,0,1729654825,13006.38679520999,68.78040527999838,53476.48666344 2024-10-23,03:40:27.000,297,11022140,13085,0,1729654826,13006.34637734999,68.78745440999774,53476.472689199996 2024-10-23,03:40:28.000,297,11022180,12965,0,1729654827,13006.37332259,68.77335614999902,53476.528586160006 2024-10-23,03:40:29.000,297,11022116,13005,0,1729654828,13006.3126958,68.7592578900003,53476.47967632001 2024-10-23,03:40:30.000,297,11022180,12925,0,1729654829,13006.3126958,68.77335614999902,53476.472689199996 2024-10-23,03:40:31.000,297,11022111,13125,0,1729654830,13006.299223179994,68.78040527999838,53476.44474072 2024-10-23,03:40:32.000,297,11022164,12845,0,1729654831,13006.33290473,68.78040527999838,53476.507624800004 2024-10-23,03:40:33.000,297,11022179,12725,0,1729654832,13006.339641039995,68.73106137000286,53476.507624800004 2024-10-23,03:40:34.000,297,11022143,12925,0,1729654833,13006.28575055999,68.77335614999902,53476.472689199996 2024-10-23,03:40:35.000,297,11022147,12885,0,1729654834,13006.299223179994,68.82270006000181,53476.409805120005 2024-10-23,03:40:36.000,297,11022178,13125,0,1729654835,13006.27227794,68.78745440999774,53476.46570208 2024-10-23,03:40:37.000,297,11022157,12925,0,1729654836,13006.30595948999,68.76630701999966,53476.458714960005 2024-10-23,03:40:38.000,297,11022143,12965,0,1729654837,13006.35311366,68.7592578900003,53476.43076648001 2024-10-23,03:40:39.000,297,11022143,12965,0,1729654838,13006.279014249994,68.77335614999902,53476.43076648001 2024-10-23,03:40:40.000,297,11022153,12805,0,1729654839,13006.279014249994,68.75220876000094,53476.44474072 2024-10-23,03:40:41.000,297,11022124,13085,0,1729654840,13006.26554162999,68.79450354000437,53476.38185664001 2024-10-23,03:40:42.000,297,11022159,12965,0,1729654841,13006.26554162999,68.78745440999774,53476.38185664001 2024-10-23,03:40:43.000,297,11022092,12725,0,1729654842,13006.22512376999,68.79450354000437,53476.38185664001 2024-10-23,03:40:44.000,297,11022147,12765,0,1729654843,13006.171233289999,68.77335614999902,53476.32595968 2024-10-23,03:40:45.000,297,11022133,12885,0,1729654844,13006.218387459994,68.76630701999966,53476.35390816001 2024-10-23,03:40:46.000,297,11022164,12965,0,1729654845,13006.20491483999,68.74515963000158,53476.32595968 2024-10-23,03:40:47.000,297,11022158,13125,0,1729654846,13006.198178529994,68.7592578900003,53476.32595968 2024-10-23,03:40:48.000,297,11022160,13005,0,1729654847,13006.18470590999,68.78040527999838,53476.360895280006 2024-10-23,03:40:49.000,297,11022165,12885,0,1729654848,13006.171233289999,68.75220876000094,53476.339933920004 2024-10-23,03:40:50.000,297,11022154,12765,0,1729654849,13006.117342809994,68.73106137000286,53476.3678824 2024-10-23,03:40:51.000,297,11022101,12965,0,1729654850,13006.117342809994,68.74515963000158,53476.32595968 2024-10-23,03:40:52.000,297,11022135,12885,0,1729654851,13006.124079119989,68.74515963000158,53476.31198544001 2024-10-23,03:40:53.000,297,11022158,12805,0,1729654852,13006.144288049989,68.7592578900003,53476.26307560001 2024-10-23,03:40:54.000,297,11022112,12925,0,1729654853,13006.090397569998,68.73106137000286,53476.23512712001 2024-10-23,03:40:55.000,297,11022139,12765,0,1729654854,13006.083661259989,68.66761920000135,53476.291024080005 2024-10-23,03:40:56.000,297,11022104,12925,0,1729654855,13006.076924949994,68.70286484999815,53476.24910136 2024-10-23,03:40:57.000,297,11022094,12765,0,1729654856,13006.083661259989,68.68171746000007,53476.242114240005 2024-10-23,03:40:58.000,297,11022099,12805,0,1729654857,13006.063452329989,68.70286484999815,53476.172243040004 2024-10-23,03:40:59.000,297,11022136,13045,0,1729654858,13006.029770779998,68.65352094000264,53476.17923016 2024-10-23,03:41:00.000,297,11022138,13085,0,1729654859,13006.043243399989,68.660570070002,53476.09538472001 2024-10-23,03:41:01.000,297,11022098,12765,0,1729654860,13005.975880299993,68.69581571999879,53476.17923016 2024-10-23,03:41:02.000,297,11022061,12885,0,1729654861,13005.989352919998,68.67466833000071,53476.15128168 2024-10-23,03:41:03.000,297,11022125,12885,0,1729654862,13005.962407679988,68.64647181000328,53476.17923016 2024-10-23,03:41:04.000,297,11022170,13045,0,1729654863,13005.935462439993,68.63237355000456,53476.13032032 2024-10-23,03:41:05.000,297,11022151,12925,0,1729654864,13005.955671369993,68.660570070002,53476.10935896 2024-10-23,03:41:06.000,297,11022089,12925,0,1729654865,13005.895044579993,68.64647181000328,53476.10935896 2024-10-23,03:41:07.000,297,11022159,12845,0,1729654866,13005.881571960002,68.63237355000456,53476.06044912 2024-10-23,03:41:08.000,297,11022155,13045,0,1729654867,13005.841154100002,68.64647181000328,53476.10237184 2024-10-23,03:41:09.000,297,11022141,12605,0,1729654868,13005.800736240002,68.63942268000392,53476.04647488001 2024-10-23,03:41:10.000,297,11022095,12805,0,1729654869,13005.800736240002,68.62532441999792,53476.074423360005 2024-10-23,03:41:11.000,297,11022128,12925,0,1729654870,13005.793999929992,68.6112261599992,53476.04647488001 2024-10-23,03:41:12.000,297,11022103,13045,0,1729654871,13005.760318380002,68.59007877000113,53476.03948776 2024-10-23,03:41:13.000,297,11022147,13005,0,1729654872,13005.760318380002,68.6112261599992,53476.03250064 2024-10-23,03:41:14.000,297,11022092,12685,0,1729654873,13005.706427899997,68.56893138000305,53476.01852640001 2024-10-23,03:41:15.000,297,11022100,12765,0,1729654874,13005.726636829997,68.60417702999985,53476.01852640001 2024-10-23,03:41:16.000,297,11022119,12645,0,1729654875,13005.733373139992,68.59007877000113,53475.94865520001 2024-10-23,03:41:17.000,297,11022107,13005,0,1729654876,13005.733373139992,68.61827528999856,53475.94166808 2024-10-23,03:41:18.000,297,11022168,13125,0,1729654877,13005.706427899997,68.60417702999985,53475.96262944 2024-10-23,03:41:19.000,297,11022123,12965,0,1729654878,13005.666010039997,68.60417702999985,53475.89974536001 2024-10-23,03:41:20.000,297,11022135,12925,0,1729654879,13005.713164209992,68.62532441999792,53475.94865520001 2024-10-23,03:41:21.000,297,11022121,12805,0,1729654880,13005.699691590002,68.58302964000177,53475.96262944 2024-10-23,03:41:22.000,297,11022160,12925,0,1729654881,13005.672746349992,68.59712790000049,53475.93468096 2024-10-23,03:41:23.000,297,11022137,13085,0,1729654882,13005.659273730002,68.55483312000433,53475.857822640006 2024-10-23,03:41:24.000,297,11022125,12925,0,1729654883,13005.652537419992,68.55483312000433,53475.906732480005 2024-10-23,03:41:25.000,297,11022144,12965,0,1729654884,13005.612119559992,68.6112261599992,53475.92070672 2024-10-23,03:41:26.000,297,11022078,12885,0,1729654885,13005.639064800002,68.63237355000456,53475.92769384001 2024-10-23,03:41:27.000,297,11022149,13005,0,1729654886,13005.605383249997,68.59712790000049,53475.82288704 2024-10-23,03:41:28.000,297,11022111,13125,0,1729654887,13005.652537419992,68.59007877000113,53475.8438484 2024-10-23,03:41:29.000,297,11022134,13005,0,1729654888,13005.612119559992,68.59007877000113,53475.8438484 2024-10-23,03:41:30.000,297,11022182,13125,0,1729654889,13005.591910629992,68.57598051000241,53475.82288704 2024-10-23,03:41:31.000,297,11022112,13045,0,1729654890,13005.578438010001,68.58302964000177,53475.79493856 2024-10-23,03:41:32.000,297,11022157,12565,0,1729654891,13005.585174319996,68.58302964000177,53475.82288704 2024-10-23,03:41:33.000,297,11022124,12965,0,1729654892,13005.571701699992,68.57598051000241,53475.78096432001 2024-10-23,03:41:34.000,297,11022132,12925,0,1729654893,13005.538020150001,68.56893138000305,53475.78096432001 2024-10-23,03:41:35.000,297,11022157,13045,0,1729654894,13005.524547529996,68.56188225000369,53475.78096432001 2024-10-23,03:41:36.000,297,11022130,12925,0,1729654895,13005.524547529996,68.59007877000113,53475.78096432001 2024-10-23,03:41:37.000,297,11022143,13085,0,1729654896,13005.490865979991,68.58302964000177,53475.75301584 2024-10-23,03:41:38.000,297,11022157,12805,0,1729654897,13005.484129669996,68.57598051000241,53475.72506736 2024-10-23,03:41:39.000,297,11022123,12805,0,1729654898,13005.463920739996,68.59712790000049,53475.73205448001 2024-10-23,03:41:40.000,297,11022153,12965,0,1729654899,13005.470657049991,68.58302964000177,53475.71109312001 2024-10-23,03:41:41.000,297,11022152,13085,0,1729654900,13005.463920739996,68.63237355000456,53475.669170400004 2024-10-23,03:41:42.000,297,11022157,12605,0,1729654901,13005.430239189991,68.60417702999985,53475.65519616 2024-10-23,03:41:43.000,297,11022138,12845,0,1729654902,13005.450448119991,68.60417702999985,53475.62724768 2024-10-23,03:41:44.000,297,11022130,12605,0,1729654903,13005.443711809996,68.59007877000113,53475.63423480001 2024-10-23,03:41:45.000,297,11022185,13085,0,1729654904,13005.443711809996,68.60417702999985,53475.64122192001 2024-10-23,03:41:46.000,297,11022159,12965,0,1729654905,13005.4369755,68.56893138000305,53475.5992992 2024-10-23,03:41:47.000,297,11022125,13005,0,1729654906,13005.443711809996,68.59007877000113,53475.65519616 2024-10-23,03:41:48.000,297,11022094,12725,0,1729654907,13005.4369755,68.59712790000049,53475.61327344001 2024-10-23,03:41:49.000,297,11022156,13125,0,1729654908,13005.41676657,68.57598051000241,53475.65519616 2024-10-23,03:41:50.000,297,11022169,13085,0,1729654909,13005.39655764,68.5477839899977,53475.571350720005 2024-10-23,03:41:51.000,297,11022110,12885,0,1729654910,13005.38982132999,68.52663659999962,53475.56436360001 2024-10-23,03:41:52.000,297,11022151,12725,0,1729654911,13005.41676657,68.54073485999834,53475.55038936 2024-10-23,03:41:53.000,297,11022148,12885,0,1729654912,13005.423502879996,68.52663659999962,53475.571350720005 2024-10-23,03:41:54.000,297,11022162,12925,0,1729654913,13005.39655764,68.50548921000154,53475.56436360001 2024-10-23,03:41:55.000,297,11022181,13125,0,1729654914,13005.41003025999,68.50548921000154,53475.50846664 2024-10-23,03:41:56.000,297,11022157,13125,0,1729654915,13005.450448119991,68.51958747000026,53475.56436360001 2024-10-23,03:41:57.000,297,11022146,13005,0,1729654916,13005.430239189991,68.52663659999962,53475.53641512 2024-10-23,03:41:58.000,297,11022148,12885,0,1729654917,13005.450448119991,68.5125383400009,53475.49449240001 2024-10-23,03:41:59.000,297,11022141,12845,0,1729654918,13005.450448119991,68.5125383400009,53475.501479520004 2024-10-23,03:42:00.000,297,11022196,12845,0,1729654919,13005.430239189991,68.5125383400009,53475.49449240001 2024-10-23,03:42:01.000,297,11022137,12925,0,1729654920,13005.41003025999,68.50548921000154,53475.47353104001 2024-10-23,03:42:02.000,297,11022146,12845,0,1729654921,13005.4369755,68.53368572999898,53475.48051816 2024-10-23,03:42:03.000,297,11022157,12685,0,1729654922,13005.41676657,68.54073485999834,53475.4595568 2024-10-23,03:42:04.000,297,11022149,12965,0,1729654923,13005.39655764,68.49844008000218,53475.49449240001 2024-10-23,03:42:05.000,297,11022141,12765,0,1729654924,13005.35613978,68.58302964000177,53475.38269848 2024-10-23,03:42:06.000,297,11022139,12925,0,1729654925,13005.322458229995,68.56188225000369,53475.39667272001 2024-10-23,03:42:07.000,297,11022147,13205,0,1729654926,13005.302249299995,68.58302964000177,53475.38269848 2024-10-23,03:42:08.000,297,11022148,12885,0,1729654927,13005.30898560999,68.55483312000433,53475.41763408 2024-10-23,03:42:09.000,297,11022134,12885,0,1729654928,13005.302249299995,68.54073485999834,53475.3896856 2024-10-23,03:42:10.000,297,11022154,12965,0,1729654929,13005.302249299995,68.53368572999898,53475.39667272001 2024-10-23,03:42:11.000,297,11022158,12845,0,1729654930,13005.282040369995,68.54073485999834,53475.354750000006 2024-10-23,03:42:12.000,297,11022103,13005,0,1729654931,13005.302249299995,68.54073485999834,53475.31282728 2024-10-23,03:42:13.000,297,11022164,13005,0,1729654932,13005.28877667999,68.49139095000282,53475.3198144 2024-10-23,03:42:14.000,297,11022138,12845,0,1729654933,13005.25509513,68.50548921000154,53475.333788640004 2024-10-23,03:42:15.000,297,11022154,12845,0,1729654934,13005.241622509995,68.50548921000154,53475.30584016001 2024-10-23,03:42:16.000,297,11022161,13245,0,1729654935,13005.241622509995,68.49139095000282,53475.26391744 2024-10-23,03:42:17.000,297,11022148,13125,0,1729654936,13005.2348862,68.50548921000154,53475.235968960005 2024-10-23,03:42:18.000,297,11022154,12965,0,1729654937,13005.24835881999,68.53368572999898,53475.30584016001 2024-10-23,03:42:19.000,297,11022143,13085,0,1729654938,13005.24835881999,68.50548921000154,53475.26391744 2024-10-23,03:42:20.000,297,11022181,12765,0,1729654939,13005.261831439995,68.50548921000154,53475.24295608 2024-10-23,03:42:21.000,297,11022134,13165,0,1729654940,13005.26856774999,68.53368572999898,53475.235968960005 2024-10-23,03:42:22.000,297,11022193,12965,0,1729654941,13005.26856774999,68.56893138000305,53475.2150076 2024-10-23,03:42:23.000,297,11022127,12765,0,1729654942,13005.282040369995,68.51958747000026,53475.25693032001 2024-10-23,03:42:24.000,297,11022142,13045,0,1729654943,13005.282040369995,68.51958747000026,53475.20802048001 2024-10-23,03:42:25.000,297,11022125,12925,0,1729654944,13005.29551299,68.55483312000433,53475.19404624 2024-10-23,03:42:26.000,297,11022115,12965,0,1729654945,13005.32919453999,68.58302964000177,53475.20802048001 2024-10-23,03:42:27.000,297,11022153,12845,0,1729654946,13005.31572192,68.5477839899977,53475.22199472 2024-10-23,03:42:28.000,297,11022111,13125,0,1729654947,13005.30898560999,68.54073485999834,53475.20103336 2024-10-23,03:42:29.000,297,11022163,13165,0,1729654948,13005.30898560999,68.54073485999834,53475.20802048001 2024-10-23,03:42:30.000,297,11022139,12925,0,1729654949,13005.31572192,68.55483312000433,53475.20103336 2024-10-23,03:42:31.000,297,11022156,13005,0,1729654950,13005.322458229995,68.53368572999898,53475.20802048001 2024-10-23,03:42:32.000,297,11022115,12925,0,1729654951,13005.30898560999,68.56893138000305,53475.166097760004 2024-10-23,03:42:33.000,297,11022087,12765,0,1729654952,13005.27530406,68.5477839899977,53475.12417504 2024-10-23,03:42:34.000,297,11022149,12805,0,1729654953,13005.27530406,68.55483312000433,53475.13116216001 2024-10-23,03:42:35.000,297,11022100,13205,0,1729654954,13005.282040369995,68.51958747000026,53475.117187920005 2024-10-23,03:42:36.000,297,11022159,12805,0,1729654955,13005.30898560999,68.57598051000241,53475.15911064001 2024-10-23,03:42:37.000,297,11022171,12965,0,1729654956,13005.30898560999,68.6112261599992,53475.17308488 2024-10-23,03:42:38.000,297,11022170,12765,0,1729654957,13005.30898560999,68.59007877000113,53475.15911064001 2024-10-23,03:42:39.000,297,11022208,13085,0,1729654958,13005.28877667999,68.56893138000305,53475.13814928001 2024-10-23,03:42:40.000,297,11022141,12605,0,1729654959,13005.29551299,68.62532441999792,53475.10321368 2024-10-23,03:42:41.000,297,11022175,12885,0,1729654960,13005.302249299995,68.63942268000392,53475.12417504 2024-10-23,03:42:42.000,297,11022164,13125,0,1729654961,13005.30898560999,68.63942268000392,53475.1451364 2024-10-23,03:42:43.000,297,11022107,13245,0,1729654962,13005.302249299995,68.66761920000135,53475.12417504 2024-10-23,03:42:44.000,297,11022137,12885,0,1729654963,13005.35613978,68.68876658999943,53475.13814928001 2024-10-23,03:42:45.000,297,11022154,12765,0,1729654964,13005.33593085,68.69581571999879,53475.06129096001 2024-10-23,03:42:46.000,297,11022157,13005,0,1729654965,13005.34940346999,68.69581571999879,53475.13814928001 2024-10-23,03:42:47.000,297,11022185,12845,0,1729654966,13005.36961239999,68.68876658999943,53475.06129096001 2024-10-23,03:42:48.000,297,11022168,12925,0,1729654967,13005.403293949996,68.71696311000414,53475.06129096001 2024-10-23,03:42:49.000,297,11022169,13325,0,1729654968,13005.38982132999,68.68171746000007,53475.08225232 2024-10-23,03:42:50.000,297,11022118,12965,0,1729654969,13005.41676657,68.70286484999815,53475.08225232 2024-10-23,03:42:51.000,297,11022134,13085,0,1729654970,13005.37634871,68.74515963000158,53475.08923944001 2024-10-23,03:42:52.000,297,11022129,13085,0,1729654971,13005.47739336,68.70286484999815,53475.09622656 2024-10-23,03:42:53.000,297,11022073,13005,0,1729654972,13005.484129669996,68.69581571999879,53475.12417504 2024-10-23,03:42:54.000,297,11022142,13085,0,1729654973,13005.470657049991,68.73811050000222,53475.166097760004 2024-10-23,03:42:55.000,297,11022133,12965,0,1729654974,13005.511074909991,68.69581571999879,53475.17308488 2024-10-23,03:42:56.000,297,11022144,13085,0,1729654975,13005.504338599996,68.70991398000479,53475.13814928001 2024-10-23,03:42:57.000,297,11022160,12965,0,1729654976,13005.504338599996,68.7240122400035,53475.15212352 2024-10-23,03:42:58.000,297,11022152,12805,0,1729654977,13005.497602290001,68.66761920000135,53475.15212352 2024-10-23,03:42:59.000,297,11022123,12925,0,1729654978,13005.504338599996,68.66761920000135,53475.12417504 2024-10-23,03:43:00.000,297,11022188,12925,0,1729654979,13005.538020150001,68.69581571999879,53475.117187920005 2024-10-23,03:43:01.000,297,11022121,12885,0,1729654980,13005.538020150001,68.65352094000264,53475.17308488 2024-10-23,03:43:02.000,297,11022136,12685,0,1729654981,13005.517811220001,68.64647181000328,53475.15212352 2024-10-23,03:43:03.000,297,11022141,13085,0,1729654982,13005.497602290001,68.62532441999792,53475.166097760004 2024-10-23,03:43:04.000,297,11022157,12605,0,1729654983,13005.497602290001,68.6112261599992,53475.13116216001 2024-10-23,03:43:05.000,297,11022103,12725,0,1729654984,13005.511074909991,68.60417702999985,53475.117187920005 2024-10-23,03:43:06.000,297,11022114,13205,0,1729654985,13005.47739336,68.60417702999985,53475.18007200001 2024-10-23,03:43:07.000,297,11022134,12925,0,1729654986,13005.490865979991,68.56893138000305,53475.2150076 2024-10-23,03:43:08.000,297,11022129,12925,0,1729654987,13005.470657049991,68.53368572999898,53475.22199472 2024-10-23,03:43:09.000,297,11022119,12885,0,1729654988,13005.47739336,68.58302964000177,53475.166097760004 2024-10-23,03:43:10.000,297,11022137,12685,0,1729654989,13005.484129669996,68.5477839899977,53475.12417504 2024-10-23,03:43:11.000,297,11022144,12885,0,1729654990,13005.470657049991,68.56188225000369,53475.15212352 2024-10-23,03:43:12.000,297,11022163,13125,0,1729654991,13005.47739336,68.5477839899977,53475.1451364 2024-10-23,03:43:13.000,297,11022153,12965,0,1729654992,13005.484129669996,68.59712790000049,53475.1451364 2024-10-23,03:43:14.000,297,11022165,12965,0,1729654993,13005.470657049991,68.57598051000241,53475.18007200001 2024-10-23,03:43:15.000,297,11022131,12845,0,1729654994,13005.47739336,68.55483312000433,53475.17308488 2024-10-23,03:43:16.000,297,11022147,13125,0,1729654995,13005.490865979991,68.52663659999962,53475.1451364 2024-10-23,03:43:17.000,297,11022116,12925,0,1729654996,13005.538020150001,68.54073485999834,53475.12417504 2024-10-23,03:43:18.000,297,11022157,12885,0,1729654997,13005.524547529996,68.5477839899977,53475.15212352 2024-10-23,03:43:19.000,297,11022155,13125,0,1729654998,13005.517811220001,68.5477839899977,53475.117187920005 2024-10-23,03:43:20.000,297,11022143,13125,0,1729654999,13005.531283839991,68.5125383400009,53475.13814928001 2024-10-23,03:43:21.000,297,11022078,12765,0,1729655000,13005.564965389996,68.52663659999962,53475.13814928001 2024-10-23,03:43:22.000,297,11022131,13125,0,1729655001,13005.564965389996,68.4772926900041,53475.15911064001 2024-10-23,03:43:23.000,297,11022080,12965,0,1729655002,13005.538020150001,68.51958747000026,53475.19404624 2024-10-23,03:43:24.000,297,11022166,12805,0,1729655003,13005.511074909991,68.49139095000282,53475.15212352 2024-10-23,03:43:25.000,297,11022167,12965,0,1729655004,13005.538020150001,68.52663659999962,53475.13814928001 2024-10-23,03:43:26.000,297,11022114,13285,0,1729655005,13005.524547529996,68.49844008000218,53475.13116216001 2024-10-23,03:43:27.000,297,11022150,13085,0,1729655006,13005.538020150001,68.5477839899977,53475.08225232 2024-10-23,03:43:28.000,297,11022139,13045,0,1729655007,13005.558229080001,68.5125383400009,53475.13814928001 2024-10-23,03:43:29.000,297,11022102,13045,0,1729655008,13005.538020150001,68.52663659999962,53475.05430384 2024-10-23,03:43:30.000,297,11022134,12925,0,1729655009,13005.551492769991,68.47024356000475,53475.05430384 2024-10-23,03:43:31.000,297,11022148,12965,0,1729655010,13005.551492769991,68.45614529999875,53475.117187920005 2024-10-23,03:43:32.000,297,11022099,12845,0,1729655011,13005.551492769991,68.45614529999875,53475.04731672 2024-10-23,03:43:33.000,297,11022159,13245,0,1729655012,13005.531283839991,68.49139095000282,53475.10321368 2024-10-23,03:43:34.000,297,11022163,12845,0,1729655013,13005.538020150001,68.5125383400009,53475.04731672 2024-10-23,03:43:35.000,297,11022153,12965,0,1729655014,13005.544756459996,68.52663659999962,53475.03334248 2024-10-23,03:43:36.000,297,11022102,12765,0,1729655015,13005.544756459996,68.5477839899977,53475.068278080005 2024-10-23,03:43:37.000,297,11022128,12805,0,1729655016,13005.538020150001,68.52663659999962,53475.01238112001 2024-10-23,03:43:38.000,297,11022114,12805,0,1729655017,13005.511074909991,68.53368572999898,53475.068278080005 2024-10-23,03:43:39.000,297,11022136,13165,0,1729655018,13005.524547529996,68.52663659999962,53475.068278080005 2024-10-23,03:43:40.000,297,11022108,12765,0,1729655019,13005.531283839991,68.56893138000305,53475.06129096001 2024-10-23,03:43:41.000,297,11022100,13005,0,1729655020,13005.517811220001,68.5477839899977,53475.04731672 2024-10-23,03:43:42.000,297,11022122,12845,0,1729655021,13005.497602290001,68.54073485999834,53475.005394 2024-10-23,03:43:43.000,297,11022104,12765,0,1729655022,13005.517811220001,68.56188225000369,53475.01238112001 2024-10-23,03:43:44.000,297,11022098,12765,0,1729655023,13005.511074909991,68.58302964000177,53475.02635536 2024-10-23,03:43:45.000,297,11022128,12685,0,1729655024,13005.484129669996,68.55483312000433,53475.019368240006 2024-10-23,03:43:46.000,297,11022094,13085,0,1729655025,13005.497602290001,68.56893138000305,53474.97744552 2024-10-23,03:43:47.000,297,11022179,12965,0,1729655026,13005.497602290001,68.59712790000049,53475.04032960001 2024-10-23,03:43:48.000,297,11022125,13125,0,1729655027,13005.490865979991,68.59712790000049,53475.01238112001 2024-10-23,03:43:49.000,297,11022152,12925,0,1729655028,13005.484129669996,68.59712790000049,53475.03334248 2024-10-23,03:43:50.000,297,11022159,12805,0,1729655029,13005.463920739996,68.60417702999985,53474.98443264 2024-10-23,03:43:51.000,297,11022182,12885,0,1729655030,13005.430239189991,68.56893138000305,53475.0752652 2024-10-23,03:43:52.000,297,11022137,13045,0,1729655031,13005.443711809996,68.6112261599992,53475.06129096001 2024-10-23,03:43:53.000,297,11022150,13165,0,1729655032,13005.450448119991,68.59712790000049,53475.04032960001 2024-10-23,03:43:54.000,297,11022164,12805,0,1729655033,13005.470657049991,68.58302964000177,53475.068278080005 2024-10-23,03:43:55.000,297,11022139,12885,0,1729655034,13005.41676657,68.59007877000113,53475.04032960001 2024-10-23,03:43:56.000,297,11022153,12645,0,1729655035,13005.484129669996,68.57598051000241,53475.0752652 2024-10-23,03:43:57.000,297,11022164,12605,0,1729655036,13005.450448119991,68.57598051000241,53475.068278080005 2024-10-23,03:43:58.000,297,11022134,13085,0,1729655037,13005.463920739996,68.57598051000241,53475.05430384 2024-10-23,03:43:59.000,297,11022128,12565,0,1729655038,13005.517811220001,68.58302964000177,53475.04731672 2024-10-23,03:44:00.000,297,11022108,12965,0,1729655039,13005.558229080001,68.57598051000241,53475.05430384 2024-10-23,03:44:01.000,297,11022141,12925,0,1729655040,13005.511074909991,68.56188225000369,53475.05430384 2024-10-23,03:44:02.000,297,11022093,13125,0,1729655041,13005.544756459996,68.58302964000177,53475.12417504 2024-10-23,03:44:03.000,297,11022136,13125,0,1729655042,13005.524547529996,68.53368572999898,53475.068278080005 2024-10-23,03:44:04.000,297,11022126,13005,0,1729655043,13005.511074909991,68.59712790000049,53475.06129096001 2024-10-23,03:44:05.000,297,11022114,12725,0,1729655044,13005.551492769991,68.61827528999856,53475.117187920005 2024-10-23,03:44:06.000,297,11022137,12965,0,1729655045,13005.571701699992,68.61827528999856,53475.06129096001 2024-10-23,03:44:07.000,297,11022169,12805,0,1729655046,13005.598646940001,68.59007877000113,53475.08225232 2024-10-23,03:44:08.000,297,11022159,13045,0,1729655047,13005.585174319996,68.59712790000049,53475.06129096001 2024-10-23,03:44:09.000,297,11022114,13245,0,1729655048,13005.618855870001,68.61827528999856,53475.08923944001 2024-10-23,03:44:10.000,297,11022102,13045,0,1729655049,13005.612119559992,68.58302964000177,53475.117187920005 2024-10-23,03:44:11.000,297,11022152,13125,0,1729655050,13005.652537419992,68.660570070002,53475.11020080001 2024-10-23,03:44:12.000,297,11022127,12805,0,1729655051,13005.672746349992,68.660570070002,53475.13814928001 2024-10-23,03:44:13.000,297,11022092,13085,0,1729655052,13005.659273730002,68.65352094000264,53475.117187920005 2024-10-23,03:44:14.000,297,11022155,12925,0,1729655053,13005.740109450002,68.70991398000479,53475.10321368 2024-10-23,03:44:15.000,297,11022185,13045,0,1729655054,13005.726636829997,68.71696311000414,53475.13814928001 2024-10-23,03:44:16.000,297,11022157,12965,0,1729655055,13005.780527310002,68.73106137000286,53475.08225232 2024-10-23,03:44:17.000,297,11022108,12965,0,1729655056,13005.726636829997,68.75220876000094,53475.117187920005 2024-10-23,03:44:18.000,297,11022128,12965,0,1729655057,13005.726636829997,68.73106137000286,53475.13116216001 2024-10-23,03:44:19.000,297,11022157,12725,0,1729655058,13005.719900520002,68.73106137000286,53475.13814928001 2024-10-23,03:44:20.000,297,11022165,13085,0,1729655059,13005.800736240002,68.78040527999838,53475.13116216001 2024-10-23,03:44:21.000,297,11022172,12765,0,1729655060,13005.800736240002,68.78040527999838,53475.08225232 2024-10-23,03:44:22.000,297,11022169,12885,0,1729655061,13005.807472549997,68.80860180000309,53475.0752652 2024-10-23,03:44:23.000,297,11022141,12805,0,1729655062,13005.814208859993,68.77335614999902,53475.08225232 2024-10-23,03:44:24.000,297,11022126,12965,0,1729655063,13005.841154100002,68.80155267000373,53475.01238112001 2024-10-23,03:44:25.000,297,11022120,13285,0,1729655064,13005.895044579993,68.80155267000373,53475.08923944001 2024-10-23,03:44:26.000,297,11022142,13045,0,1729655065,13005.847890409997,68.78040527999838,53475.12417504 2024-10-23,03:44:27.000,297,11022112,12925,0,1729655066,13005.861363030002,68.78040527999838,53475.08225232 2024-10-23,03:44:28.000,297,11022101,13085,0,1729655067,13005.888308269998,68.82270006000181,53475.10321368 2024-10-23,03:44:29.000,297,11022154,13125,0,1729655068,13005.888308269998,68.80155267000373,53475.12417504 2024-10-23,03:44:30.000,297,11022116,12845,0,1729655069,13005.915253509993,68.79450354000437,53475.08923944001 2024-10-23,03:44:31.000,297,11022161,13245,0,1729655070,13005.935462439993,68.83679832000053,53475.17308488 2024-10-23,03:44:32.000,297,11022176,13125,0,1729655071,13005.955671369993,68.84384744999988,53475.18007200001 2024-10-23,03:44:33.000,297,11022156,13085,0,1729655072,13006.002825539988,68.8579457099986,53475.187059120006 2024-10-23,03:44:34.000,297,11022135,13005,0,1729655073,13005.969143989998,68.88614223000332,53475.13814928001 2024-10-23,03:44:35.000,297,11022117,13125,0,1729655074,13005.962407679988,68.87909310000396,53475.20103336 2024-10-23,03:44:36.000,297,11022206,13085,0,1729655075,13006.002825539988,68.9072896200014,53475.17308488 2024-10-23,03:44:37.000,297,11022144,13405,0,1729655076,13006.063452329989,68.92843700999947,53475.15212352 2024-10-23,03:44:38.000,297,11022148,12965,0,1729655077,13006.070188639998,68.9707317900029,53475.17308488 2024-10-23,03:44:39.000,297,11022134,12925,0,1729655078,13006.070188639998,68.9707317900029,53475.187059120006 2024-10-23,03:44:40.000,297,11022180,12925,0,1729655079,13006.023034469988,68.98483005000162,53475.17308488 2024-10-23,03:44:41.000,297,11022147,13125,0,1729655080,13006.063452329989,68.95663353000418,53475.187059120006 2024-10-23,03:44:42.000,297,11022164,13045,0,1729655081,13006.049979709998,68.9707317900029,53475.20802048001 2024-10-23,03:44:43.000,297,11022150,13045,0,1729655082,13006.063452329989,68.99892831000034,53475.19404624 2024-10-23,03:44:44.000,297,11022147,12925,0,1729655083,13006.036507089993,69.0059774399997,53475.20103336 2024-10-23,03:44:45.000,297,11022150,12925,0,1729655084,13006.103870189989,68.99187918000098,53475.22898184001 2024-10-23,03:44:46.000,297,11022151,12965,0,1729655085,13006.103870189989,69.03417396000441,53475.30584016001 2024-10-23,03:44:47.000,297,11022145,13085,0,1729655086,13006.049979709998,69.03417396000441,53475.26391744 2024-10-23,03:44:48.000,297,11022132,13205,0,1729655087,13006.097133879994,69.04122309000377,53475.29885304001 2024-10-23,03:44:49.000,297,11022124,13125,0,1729655088,13006.083661259989,69.02712482999777,53475.27090456 2024-10-23,03:44:50.000,297,11022152,13085,0,1729655089,13006.049979709998,69.07646874000056,53475.25693032001 2024-10-23,03:44:51.000,297,11022128,12845,0,1729655090,13006.090397569998,69.08351786999992,53475.19404624 2024-10-23,03:44:52.000,297,11022183,12965,0,1729655091,13006.110606499999,69.08351786999992,53475.22898184001 2024-10-23,03:44:53.000,297,11022142,12925,0,1729655092,13006.090397569998,69.104665259998,53475.20802048001 2024-10-23,03:44:54.000,297,11022156,12965,0,1729655093,13006.090397569998,69.09056699999928,53475.2150076 2024-10-23,03:44:55.000,297,11022107,13085,0,1729655094,13006.063452329989,69.118763520004,53475.235968960005 2024-10-23,03:44:56.000,297,11022147,12845,0,1729655095,13006.130815429999,69.104665259998,53475.18007200001 2024-10-23,03:44:57.000,297,11022162,13125,0,1729655096,13006.097133879994,69.09761612999864,53475.17308488 2024-10-23,03:44:58.000,297,11022153,13005,0,1729655097,13006.097133879994,69.09056699999928,53475.19404624 2024-10-23,03:44:59.000,297,11022202,13125,0,1729655098,13006.124079119989,69.12581265000335,53475.235968960005 2024-10-23,03:45:00.000,297,11022147,13165,0,1729655099,13006.083661259989,69.118763520004,53475.19404624 2024-10-23,03:45:01.000,297,11022163,12805,0,1729655100,13006.103870189989,69.07646874000056,53475.20802048001 2024-10-23,03:45:02.000,297,11022147,12965,0,1729655101,13006.110606499999,69.07646874000056,53475.20802048001 2024-10-23,03:45:03.000,297,11022144,12605,0,1729655102,13006.097133879994,69.05532135000249,53475.22199472 2024-10-23,03:45:04.000,297,11022135,13005,0,1729655103,13006.124079119989,69.08351786999992,53475.22199472 2024-10-23,03:45:05.000,297,11022177,13045,0,1729655104,13006.137551739994,69.11171439000464,53475.22898184001 2024-10-23,03:45:06.000,297,11022141,12765,0,1729655105,13006.130815429999,69.13286178000271,53475.235968960005 2024-10-23,03:45:07.000,297,11022152,12965,0,1729655106,13006.151024359999,69.104665259998,53475.22898184001 2024-10-23,03:45:08.000,297,11022109,12605,0,1729655107,13006.137551739994,69.09761612999864,53475.20103336 2024-10-23,03:45:09.000,297,11022144,13125,0,1729655108,13006.157760669994,69.11171439000464,53475.17308488 2024-10-23,03:45:10.000,297,11022174,13005,0,1729655109,13006.157760669994,69.104665259998,53475.18007200001 2024-10-23,03:45:11.000,297,11022148,12885,0,1729655110,13006.157760669994,69.16105830000015,53475.26391744 2024-10-23,03:45:12.000,297,11022143,12885,0,1729655111,13006.177969599994,69.14696004000143,53475.235968960005 2024-10-23,03:45:13.000,297,11022122,12965,0,1729655112,13006.20491483999,69.15400917000079,53475.22898184001 2024-10-23,03:45:14.000,297,11022121,12685,0,1729655113,13006.177969599994,69.14696004000143,53475.27090456 2024-10-23,03:45:15.000,297,11022162,12805,0,1729655114,13006.177969599994,69.14696004000143,53475.27090456 2024-10-23,03:45:16.000,297,11022182,13205,0,1729655115,13006.18470590999,69.12581265000335,53475.27090456 2024-10-23,03:45:17.000,297,11022157,12725,0,1729655116,13006.144288049989,69.104665259998,53475.2150076 2024-10-23,03:45:18.000,297,11022170,12645,0,1729655117,13006.171233289999,69.15400917000079,53475.25693032001 2024-10-23,03:45:19.000,297,11022138,12885,0,1729655118,13006.164496979989,69.11171439000464,53475.27789168001 2024-10-23,03:45:20.000,297,11022177,12845,0,1729655119,13006.177969599994,69.13991091000207,53475.29186592 2024-10-23,03:45:21.000,297,11022174,12965,0,1729655120,13006.20491483999,69.12581265000335,53475.29885304001 2024-10-23,03:45:22.000,297,11022130,13325,0,1729655121,13006.238596389994,69.118763520004,53475.284878800005 2024-10-23,03:45:23.000,297,11022177,13045,0,1729655122,13006.22512376999,69.12581265000335,53475.30584016001 2024-10-23,03:45:24.000,297,11022200,13125,0,1729655123,13006.238596389994,69.14696004000143,53475.3198144 2024-10-23,03:45:25.000,297,11022210,12765,0,1729655124,13006.25206901,69.13286178000271,53475.31282728 2024-10-23,03:45:26.000,297,11022188,13285,0,1729655125,13006.231860079999,69.09761612999864,53475.32680152001 2024-10-23,03:45:27.000,297,11022145,12805,0,1729655126,13006.25206901,69.14696004000143,53475.36173712 2024-10-23,03:45:28.000,297,11022130,12925,0,1729655127,13006.279014249994,69.13991091000207,53475.30584016001 2024-10-23,03:45:29.000,297,11022144,12725,0,1729655128,13006.27227794,69.13286178000271,53475.354750000006 2024-10-23,03:45:30.000,297,11022138,12925,0,1729655129,13006.3126958,69.14696004000143,53475.333788640004 2024-10-23,03:45:31.000,297,11022190,12965,0,1729655130,13006.299223179994,69.118763520004,53475.38269848 2024-10-23,03:45:32.000,297,11022159,12885,0,1729655131,13006.34637734999,69.17515655999887,53475.38269848 2024-10-23,03:45:33.000,297,11022118,12925,0,1729655132,13006.33290473,69.16810742999951,53475.34776288001 2024-10-23,03:45:34.000,297,11022123,12805,0,1729655133,13006.37332259,69.18925482000486,53475.36173712 2024-10-23,03:45:35.000,297,11022170,12925,0,1729655134,13006.380058899995,69.18220568999823,53475.37571136001 2024-10-23,03:45:36.000,297,11022154,13205,0,1729655135,13006.34637734999,69.18925482000486,53475.39667272001 2024-10-23,03:45:37.000,297,11022155,13005,0,1729655136,13006.38679520999,69.23154960000102,53475.403659840005 2024-10-23,03:45:38.000,297,11022158,13045,0,1729655137,13006.39353152,69.20335308000358,53475.41763408 2024-10-23,03:45:39.000,297,11022152,12965,0,1729655138,13006.400267829995,69.22450047000166,53475.37571136001 2024-10-23,03:45:40.000,297,11022176,13085,0,1729655139,13006.420476759995,69.2174513400023,53475.41064696 2024-10-23,03:45:41.000,297,11022117,12765,0,1729655140,13006.42721306999,69.23154960000102,53475.43160832 2024-10-23,03:45:42.000,297,11022126,13045,0,1729655141,13006.38679520999,69.18220568999823,53475.44558256001 2024-10-23,03:45:43.000,297,11022128,12845,0,1729655142,13006.37332259,69.19630395000422,53475.452569680005 2024-10-23,03:45:44.000,297,11022143,12765,0,1729655143,13006.40700413999,69.19630395000422,53475.4595568 2024-10-23,03:45:45.000,297,11022087,12525,0,1729655144,13006.380058899995,69.18220568999823,53475.48750528 2024-10-23,03:45:46.000,297,11022103,13205,0,1729655145,13006.38679520999,69.18925482000486,53475.43859544 2024-10-23,03:45:47.000,297,11022132,13165,0,1729655146,13006.39353152,69.21040221000294,53475.48750528 2024-10-23,03:45:48.000,297,11022159,13125,0,1729655147,13006.35311366,69.18925482000486,53475.4595568 2024-10-23,03:45:49.000,297,11022158,12805,0,1729655148,13006.36658627999,69.18925482000486,53475.48051816 2024-10-23,03:45:50.000,297,11022179,13085,0,1729655149,13006.35311366,69.19630395000422,53475.55038936 2024-10-23,03:45:51.000,297,11022150,12885,0,1729655150,13006.319432109995,69.18925482000486,53475.501479520004 2024-10-23,03:45:52.000,297,11022130,12925,0,1729655151,13006.29248687,69.20335308000358,53475.54340224001 2024-10-23,03:45:53.000,297,11022138,12765,0,1729655152,13006.30595948999,69.20335308000358,53475.529428 2024-10-23,03:45:54.000,297,11022105,12965,0,1729655153,13006.27227794,69.17515655999887,53475.55737648 2024-10-23,03:45:55.000,297,11022162,12925,0,1729655154,13006.299223179994,69.22450047000166,53475.529428 2024-10-23,03:45:56.000,297,11022193,13125,0,1729655155,13006.27227794,69.16105830000015,53475.58532496 2024-10-23,03:45:57.000,297,11022087,12965,0,1729655156,13006.238596389994,69.18220568999823,53475.55737648 2024-10-23,03:45:58.000,297,11022142,12925,0,1729655157,13006.22512376999,69.16810742999951,53475.55038936 2024-10-23,03:45:59.000,297,11022100,13005,0,1729655158,13006.191442219999,69.16810742999951,53475.56436360001 2024-10-23,03:46:00.000,297,11022174,12845,0,1729655159,13006.198178529994,69.118763520004,53475.529428 2024-10-23,03:46:01.000,297,11022105,12885,0,1729655160,13006.171233289999,69.16105830000015,53475.49449240001 2024-10-23,03:46:02.000,297,11022160,13125,0,1729655161,13006.164496979989,69.13286178000271,53475.522440880006 2024-10-23,03:46:03.000,297,11022104,13245,0,1729655162,13006.191442219999,69.13991091000207,53475.51545376001 2024-10-23,03:46:04.000,297,11022180,12645,0,1729655163,13006.130815429999,69.11171439000464,53475.501479520004 2024-10-23,03:46:05.000,297,11022171,13045,0,1729655164,13006.144288049989,69.08351786999992,53475.529428 2024-10-23,03:46:06.000,297,11022145,12885,0,1729655165,13006.124079119989,69.08351786999992,53475.529428 2024-10-23,03:46:07.000,297,11022126,12765,0,1729655166,13006.103870189989,69.09761612999864,53475.529428 2024-10-23,03:46:08.000,297,11022095,13205,0,1729655167,13006.124079119989,69.08351786999992,53475.51545376001 2024-10-23,03:46:09.000,297,11022133,12885,0,1729655168,13006.117342809994,69.07646874000056,53475.55038936 2024-10-23,03:46:10.000,297,11022131,12765,0,1729655169,13006.056716019993,69.0694196100012,53475.50846664 2024-10-23,03:46:11.000,297,11022152,12805,0,1729655170,13006.063452329989,69.06237048000185,53475.51545376001 2024-10-23,03:46:12.000,297,11022158,12605,0,1729655171,13006.036507089993,69.04122309000377,53475.4595568 2024-10-23,03:46:13.000,297,11022147,13005,0,1729655172,13005.996089229993,69.02007569999842,53475.48051816 2024-10-23,03:46:14.000,297,11022153,13045,0,1729655173,13005.975880299993,69.01302656999906,53475.50846664 2024-10-23,03:46:15.000,297,11022143,12965,0,1729655174,13005.962407679988,68.99187918000098,53475.44558256001 2024-10-23,03:46:16.000,297,11022149,13085,0,1729655175,13005.928726129998,68.9707317900029,53475.4595568 2024-10-23,03:46:17.000,297,11022147,13045,0,1729655176,13005.901780890003,68.98483005000162,53475.42462120001 2024-10-23,03:46:18.000,297,11022097,13005,0,1729655177,13005.935462439993,68.96368266000354,53475.44558256001 2024-10-23,03:46:19.000,297,11022186,12805,0,1729655178,13005.895044579993,68.94958440000482,53475.43859544 2024-10-23,03:46:20.000,297,11022169,13005,0,1729655179,13005.895044579993,68.95663353000418,53475.43160832 2024-10-23,03:46:21.000,297,11022144,13005,0,1729655180,13005.895044579993,68.9707317900029,53475.3896856 2024-10-23,03:46:22.000,297,11022155,12925,0,1729655181,13005.874835649993,68.95663353000418,53475.403659840005 2024-10-23,03:46:23.000,297,11022121,13125,0,1729655182,13005.908517199998,68.99187918000098,53475.333788640004 2024-10-23,03:46:24.000,297,11022154,13085,0,1729655183,13005.928726129998,68.9707317900029,53475.32680152001 2024-10-23,03:46:25.000,297,11022174,12925,0,1729655184,13005.868099339998,68.94253526999819,53475.38269848 2024-10-23,03:46:26.000,297,11022170,12765,0,1729655185,13005.868099339998,68.91433875000075,53475.34776288001 2024-10-23,03:46:27.000,297,11022110,12765,0,1729655186,13005.841154100002,68.9072896200014,53475.38269848 2024-10-23,03:46:28.000,297,11022104,13045,0,1729655187,13005.814208859993,68.85089657999924,53475.36872424 2024-10-23,03:46:29.000,297,11022123,13005,0,1729655188,13005.793999929992,68.84384744999988,53475.34776288001 2024-10-23,03:46:30.000,297,11022112,13045,0,1729655189,13005.760318380002,68.86499483999796,53475.32680152001 2024-10-23,03:46:31.000,297,11022117,13165,0,1729655190,13005.746845759997,68.8720439700046,53475.29186592 2024-10-23,03:46:32.000,297,11022101,13325,0,1729655191,13005.753582069992,68.83679832000053,53475.333788640004 2024-10-23,03:46:33.000,297,11022154,12965,0,1729655192,13005.733373139992,68.80860180000309,53475.284878800005 2024-10-23,03:46:34.000,297,11022149,12925,0,1729655193,13005.780527310002,68.82270006000181,53475.235968960005 2024-10-23,03:46:35.000,297,11022107,12845,0,1729655194,13005.827681479997,68.86499483999796,53475.235968960005 2024-10-23,03:46:36.000,297,11022153,12765,0,1729655195,13005.787263619997,68.8579457099986,53475.25693032001 2024-10-23,03:46:37.000,297,11022087,13045,0,1729655196,13005.767054689997,68.83679832000053,53475.3198144 2024-10-23,03:46:38.000,297,11022134,12805,0,1729655197,13005.827681479997,68.82974919000117,53475.19404624 2024-10-23,03:46:39.000,297,11022153,12965,0,1729655198,13005.793999929992,68.80860180000309,53475.20802048001 2024-10-23,03:46:40.000,297,11022123,13125,0,1729655199,13005.814208859993,68.80860180000309,53475.19404624 2024-10-23,03:46:41.000,297,11022142,13205,0,1729655200,13005.787263619997,68.80860180000309,53475.19404624 2024-10-23,03:46:42.000,297,11022130,13045,0,1729655201,13005.767054689997,68.80860180000309,53475.22199472 2024-10-23,03:46:43.000,297,11022103,12765,0,1729655202,13005.733373139992,68.82270006000181,53475.22199472 2024-10-23,03:46:44.000,297,11022146,13285,0,1729655203,13005.740109450002,68.84384744999988,53475.2150076 2024-10-23,03:46:45.000,297,11022162,13045,0,1729655204,13005.733373139992,68.83679832000053,53475.187059120006 2024-10-23,03:46:46.000,297,11022133,12845,0,1729655205,13005.773790999992,68.83679832000053,53475.13814928001 2024-10-23,03:46:47.000,297,11022170,12845,0,1729655206,13005.800736240002,68.85089657999924,53475.1451364 2024-10-23,03:46:48.000,297,11022084,12805,0,1729655207,13005.773790999992,68.88614223000332,53475.12417504 2024-10-23,03:46:49.000,297,11022177,13045,0,1729655208,13005.793999929992,68.90024049000203,53475.15212352 2024-10-23,03:46:50.000,297,11022137,13125,0,1729655209,13005.767054689997,68.82974919000117,53475.15911064001 2024-10-23,03:46:51.000,297,11022133,12805,0,1729655210,13005.773790999992,68.90024049000203,53475.187059120006 2024-10-23,03:46:52.000,297,11022150,13045,0,1729655211,13005.800736240002,68.8720439700046,53475.187059120006 2024-10-23,03:46:53.000,297,11022083,13125,0,1729655212,13005.827681479997,68.88614223000332,53475.187059120006 2024-10-23,03:46:54.000,297,11022173,12885,0,1729655213,13005.895044579993,68.91433875000075,53475.11020080001 2024-10-23,03:46:55.000,297,11022192,13165,0,1729655214,13005.854626719993,68.88614223000332,53475.15212352 2024-10-23,03:46:56.000,297,11022163,13085,0,1729655215,13005.814208859993,68.87909310000396,53475.117187920005 2024-10-23,03:46:57.000,297,11022147,12965,0,1729655216,13005.807472549997,68.89319136000267,53475.17308488 2024-10-23,03:46:58.000,297,11022113,12965,0,1729655217,13005.820945170002,68.8579457099986,53475.18007200001 2024-10-23,03:46:59.000,297,11022127,12965,0,1729655218,13005.793999929992,68.88614223000332,53475.18007200001 2024-10-23,03:47:00.000,297,11022154,12965,0,1729655219,13005.807472549997,68.94253526999819,53475.15911064001 2024-10-23,03:47:01.000,297,11022130,12925,0,1729655220,13005.800736240002,68.95663353000418,53475.2150076 2024-10-23,03:47:02.000,297,11022137,13005,0,1729655221,13005.780527310002,68.94958440000482,53475.17308488 2024-10-23,03:47:03.000,297,11022158,12765,0,1729655222,13005.793999929992,68.98483005000162,53475.17308488 2024-10-23,03:47:04.000,297,11022146,13165,0,1729655223,13005.800736240002,68.99187918000098,53475.15212352 2024-10-23,03:47:05.000,297,11022169,12925,0,1729655224,13005.787263619997,68.98483005000162,53475.187059120006 2024-10-23,03:47:06.000,297,11022161,12965,0,1729655225,13005.780527310002,68.9707317900029,53475.18007200001 2024-10-23,03:47:07.000,297,11022133,12885,0,1729655226,13005.760318380002,68.97778092000226,53475.15911064001 2024-10-23,03:47:08.000,297,11022134,12885,0,1729655227,13005.773790999992,68.97778092000226,53475.18007200001 2024-10-23,03:47:09.000,297,11022156,12725,0,1729655228,13005.780527310002,68.99187918000098,53475.17308488 2024-10-23,03:47:10.000,297,11022183,12805,0,1729655229,13005.740109450002,68.9707317900029,53475.1451364 2024-10-23,03:47:11.000,297,11022179,12965,0,1729655230,13005.773790999992,68.9707317900029,53475.12417504 2024-10-23,03:47:12.000,297,11022172,12805,0,1729655231,13005.773790999992,68.93548613999883,53475.117187920005 2024-10-23,03:47:13.000,297,11022120,12845,0,1729655232,13005.793999929992,68.97778092000226,53475.09622656 2024-10-23,03:47:14.000,297,11022091,12965,0,1729655233,13005.793999929992,68.95663353000418,53475.10321368 2024-10-23,03:47:15.000,297,11022175,12885,0,1729655234,13005.780527310002,68.9707317900029,53475.11020080001 2024-10-23,03:47:16.000,297,11022183,12645,0,1729655235,13005.787263619997,68.99187918000098,53475.1451364 2024-10-23,03:47:17.000,297,11022123,13245,0,1729655236,13005.814208859993,68.99892831000034,53475.13116216001 2024-10-23,03:47:18.000,297,11022181,13205,0,1729655237,13005.854626719993,69.02712482999777,53475.187059120006 2024-10-23,03:47:19.000,297,11022155,12725,0,1729655238,13005.841154100002,69.05532135000249,53475.1451364 2024-10-23,03:47:20.000,297,11022141,12845,0,1729655239,13005.827681479997,69.06237048000185,53475.17308488 2024-10-23,03:47:21.000,297,11022125,12845,0,1729655240,13005.888308269998,69.03417396000441,53475.22898184001 2024-10-23,03:47:22.000,297,11022120,13045,0,1729655241,13005.847890409997,69.02712482999777,53475.24295608 2024-10-23,03:47:23.000,297,11022111,13085,0,1729655242,13005.868099339998,69.02712482999777,53475.15911064001 2024-10-23,03:47:24.000,297,11022199,12885,0,1729655243,13005.874835649993,69.04827222000313,53475.25693032001 2024-10-23,03:47:25.000,297,11022171,12885,0,1729655244,13005.854626719993,69.05532135000249,53475.20103336 2024-10-23,03:47:26.000,297,11022180,13125,0,1729655245,13005.881571960002,69.05532135000249,53475.2150076 2024-10-23,03:47:27.000,297,11022192,12965,0,1729655246,13005.901780890003,69.07646874000056,53475.187059120006 2024-10-23,03:47:28.000,297,11022129,13165,0,1729655247,13005.908517199998,69.09761612999864,53475.20103336 2024-10-23,03:47:29.000,297,11022124,13005,0,1729655248,13005.921989820003,69.09761612999864,53475.20103336 2024-10-23,03:47:30.000,297,11022162,13125,0,1729655249,13005.908517199998,69.08351786999992,53475.22898184001 2024-10-23,03:47:31.000,297,11022163,12765,0,1729655250,13005.935462439993,69.09056699999928,53475.24295608 2024-10-23,03:47:32.000,297,11022166,12805,0,1729655251,13005.928726129998,69.06237048000185,53475.24295608 2024-10-23,03:47:33.000,297,11022145,12685,0,1729655252,13005.955671369993,69.0694196100012,53475.20103336 2024-10-23,03:47:34.000,297,11022166,13005,0,1729655253,13005.955671369993,69.05532135000249,53475.22199472 2024-10-23,03:47:35.000,297,11022152,13245,0,1729655254,13005.969143989998,69.09056699999928,53475.17308488 2024-10-23,03:47:36.000,297,11022187,12925,0,1729655255,13005.955671369993,69.104665259998,53475.166097760004 2024-10-23,03:47:37.000,297,11022121,12965,0,1729655256,13005.955671369993,69.04827222000313,53475.22898184001 2024-10-23,03:47:38.000,297,11022169,13005,0,1729655257,13005.969143989998,69.04827222000313,53475.19404624 2024-10-23,03:47:39.000,297,11022152,12885,0,1729655258,13005.969143989998,69.04122309000377,53475.15911064001 2024-10-23,03:47:40.000,297,11022149,13005,0,1729655259,13005.942198749988,69.05532135000249,53475.166097760004 2024-10-23,03:47:41.000,297,11022178,13205,0,1729655260,13005.989352919998,69.04827222000313,53475.22898184001 2024-10-23,03:47:42.000,297,11022147,13125,0,1729655261,13006.016298159993,69.05532135000249,53475.22199472 2024-10-23,03:47:43.000,297,11022160,12925,0,1729655262,13006.029770779998,69.04122309000377,53475.22199472 2024-10-23,03:47:44.000,297,11022146,13085,0,1729655263,13005.996089229993,69.04827222000313,53475.20802048001 2024-10-23,03:47:45.000,297,11022208,12925,0,1729655264,13006.023034469988,69.05532135000249,53475.22898184001 2024-10-23,03:47:46.000,297,11022136,12965,0,1729655265,13006.049979709998,69.04827222000313,53475.2150076 2024-10-23,03:47:47.000,297,11022151,12965,0,1729655266,13006.002825539988,69.02712482999777,53475.17308488 2024-10-23,03:47:48.000,297,11022157,13125,0,1729655267,13006.023034469988,68.99187918000098,53475.2150076 2024-10-23,03:47:49.000,297,11022188,12725,0,1729655268,13006.023034469988,69.02712482999777,53475.22199472 2024-10-23,03:47:50.000,297,11022149,12845,0,1729655269,13005.989352919998,69.03417396000441,53475.2150076 2024-10-23,03:47:51.000,297,11022123,13005,0,1729655270,13006.029770779998,69.04122309000377,53475.20802048001 2024-10-23,03:47:52.000,297,11022143,12885,0,1729655271,13006.029770779998,69.05532135000249,53475.15212352 2024-10-23,03:47:53.000,297,11022124,13005,0,1729655272,13006.016298159993,69.0694196100012,53475.22199472 2024-10-23,03:47:54.000,297,11022113,13005,0,1729655273,13006.049979709998,69.11171439000464,53475.15911064001 2024-10-23,03:47:55.000,297,11022105,13005,0,1729655274,13006.063452329989,69.07646874000056,53475.20103336 2024-10-23,03:47:56.000,297,11022146,12725,0,1729655275,13006.083661259989,69.09761612999864,53475.22199472 2024-10-23,03:47:57.000,297,11022150,13045,0,1729655276,13006.110606499999,69.13991091000207,53475.17308488 2024-10-23,03:47:58.000,297,11022119,12965,0,1729655277,13006.097133879994,69.13286178000271,53475.2499432 2024-10-23,03:47:59.000,297,11022157,12925,0,1729655278,13006.137551739994,69.11171439000464,53475.20802048001 2024-10-23,03:48:00.000,297,11022192,12845,0,1729655279,13006.164496979989,69.12581265000335,53475.22199472 2024-10-23,03:48:01.000,297,11022107,13085,0,1729655280,13006.171233289999,69.14696004000143,53475.27090456 2024-10-23,03:48:02.000,297,11022107,12965,0,1729655281,13006.151024359999,69.15400917000079,53475.26391744 2024-10-23,03:48:03.000,297,11022108,12605,0,1729655282,13006.157760669994,69.17515655999887,53475.19404624 2024-10-23,03:48:04.000,297,11022131,12925,0,1729655283,13006.124079119989,69.16810742999951,53475.29186592 2024-10-23,03:48:05.000,297,11022153,13005,0,1729655284,13006.103870189989,69.14696004000143,53475.24295608 2024-10-23,03:48:06.000,297,11022148,12725,0,1729655285,13006.117342809994,69.14696004000143,53475.25693032001 2024-10-23,03:48:07.000,297,11022140,12965,0,1729655286,13006.151024359999,69.13991091000207,53475.235968960005 2024-10-23,03:48:08.000,297,11022139,13085,0,1729655287,13006.076924949994,69.16810742999951,53475.29186592 2024-10-23,03:48:09.000,297,11022138,12885,0,1729655288,13006.130815429999,69.20335308000358,53475.2499432 2024-10-23,03:48:10.000,297,11022102,12965,0,1729655289,13006.070188639998,69.18925482000486,53475.20802048001 2024-10-23,03:48:11.000,297,11022117,12765,0,1729655290,13006.076924949994,69.21040221000294,53475.25693032001 2024-10-23,03:48:12.000,297,11022114,13085,0,1729655291,13006.070188639998,69.22450047000166,53475.27090456 2024-10-23,03:48:13.000,297,11022135,13005,0,1729655292,13006.063452329989,69.23154960000102,53475.27090456 2024-10-23,03:48:14.000,297,11022109,12845,0,1729655293,13006.056716019993,69.23859873000038,53475.333788640004 2024-10-23,03:48:15.000,297,11022177,13405,0,1729655294,13006.029770779998,69.29499177000253,53475.284878800005 2024-10-23,03:48:16.000,297,11022110,13085,0,1729655295,13006.016298159993,69.24564785999974,53475.29186592 2024-10-23,03:48:17.000,297,11022117,12925,0,1729655296,13006.036507089993,69.23859873000038,53475.26391744 2024-10-23,03:48:18.000,297,11022169,12765,0,1729655297,13006.023034469988,69.27384438000445,53475.25693032001 2024-10-23,03:48:19.000,297,11022106,12965,0,1729655298,13006.036507089993,69.27384438000445,53475.29186592 2024-10-23,03:48:20.000,297,11022138,13125,0,1729655299,13006.029770779998,69.29499177000253,53475.32680152001 2024-10-23,03:48:21.000,297,11022180,12885,0,1729655300,13006.043243399989,69.27384438000445,53475.284878800005 2024-10-23,03:48:22.000,297,11022166,13005,0,1729655301,13006.016298159993,69.2808935100038,53475.26391744 2024-10-23,03:48:23.000,297,11022119,12605,0,1729655302,13006.049979709998,69.28794264000317,53475.29885304001 2024-10-23,03:48:24.000,297,11022109,13005,0,1729655303,13006.023034469988,69.35138481000467,53475.29186592 2024-10-23,03:48:25.000,297,11022145,12765,0,1729655304,13006.036507089993,69.33728654999868,53475.25693032001 2024-10-23,03:48:26.000,297,11022118,13085,0,1729655305,13006.049979709998,69.34433567999804,53475.26391744 2024-10-23,03:48:27.000,297,11022126,13125,0,1729655306,13006.036507089993,69.36548307000339,53475.284878800005 2024-10-23,03:48:28.000,297,11022131,13085,0,1729655307,13006.070188639998,69.37253220000275,53475.27789168001 2024-10-23,03:48:29.000,297,11022127,13005,0,1729655308,13006.049979709998,69.40072872000019,53475.25693032001 2024-10-23,03:48:30.000,297,11022120,12925,0,1729655309,13006.056716019993,69.40777784999955,53475.27090456 2024-10-23,03:48:31.000,297,11022130,13005,0,1729655310,13006.056716019993,69.4289252400049,53475.31282728 2024-10-23,03:48:32.000,297,11022177,13245,0,1729655311,13006.049979709998,69.4148269799989,53475.27789168001 2024-10-23,03:48:33.000,297,11022109,12965,0,1729655312,13006.043243399989,69.42187610999827,53475.30584016001 2024-10-23,03:48:34.000,297,11022136,13005,0,1729655313,13006.023034469988,69.47122002000106,53475.27090456 2024-10-23,03:48:35.000,297,11022134,12805,0,1729655314,13006.036507089993,69.49236740999913,53475.3198144 2024-10-23,03:48:36.000,297,11022139,12885,0,1729655315,13006.029770779998,69.50646566999785,53475.27789168001 2024-10-23,03:48:37.000,297,11022071,13125,0,1729655316,13006.029770779998,69.52056393000385,53475.29885304001 2024-10-23,03:48:38.000,297,11022139,12765,0,1729655317,13006.023034469988,69.50646566999785,53475.284878800005 2024-10-23,03:48:39.000,297,11022133,13245,0,1729655318,13005.996089229993,69.53466219000256,53475.27090456 2024-10-23,03:48:40.000,297,11022156,12925,0,1729655319,13005.975880299993,69.58400609999808,53475.403659840005 2024-10-23,03:48:41.000,297,11022125,13005,0,1729655320,13005.948935059998,69.68974305000302,53475.44558256001 2024-10-23,03:48:42.000,297,11022158,12965,0,1729655321,13005.969143989998,69.6615465299983,53475.452569680005 2024-10-23,03:48:43.000,297,11022144,13005,0,1729655322,13005.942198749988,69.66859565999766,53475.47353104001 2024-10-23,03:48:44.000,297,11022114,13045,0,1729655323,13005.915253509993,69.70384131000174,53475.4595568 2024-10-23,03:48:45.000,297,11022092,12845,0,1729655324,13005.928726129998,69.70384131000174,53475.44558256001 2024-10-23,03:48:46.000,297,11022135,12965,0,1729655325,13005.915253509993,69.70384131000174,53475.42462120001 2024-10-23,03:48:47.000,297,11022094,13165,0,1729655326,13005.928726129998,69.7108904400011,53475.42462120001 2024-10-23,03:48:48.000,297,11022173,12885,0,1729655327,13005.908517199998,69.73908695999853,53475.39667272001 2024-10-23,03:48:49.000,297,11022120,13005,0,1729655328,13005.908517199998,69.76728348000324,53475.41763408 2024-10-23,03:48:50.000,297,11022167,12725,0,1729655329,13005.935462439993,69.80252913000004,53475.41763408 2024-10-23,03:48:51.000,297,11022105,12885,0,1729655330,13005.982616609988,69.79548000000068,53475.4595568 2024-10-23,03:48:52.000,297,11022133,13005,0,1729655331,13005.989352919998,69.79548000000068,53475.41064696 2024-10-23,03:48:53.000,297,11022141,12925,0,1729655332,13005.962407679988,69.76728348000324,53475.39667272001 2024-10-23,03:48:54.000,297,11022092,12965,0,1729655333,13006.002825539988,69.80252913000004,53475.403659840005 2024-10-23,03:48:55.000,297,11022141,12885,0,1729655334,13005.975880299993,69.82367651999812,53475.403659840005 2024-10-23,03:48:56.000,297,11022117,13005,0,1729655335,13005.969143989998,69.85892217000219,53475.48051816 2024-10-23,03:48:57.000,297,11022133,12845,0,1729655336,13005.982616609988,69.88006956000027,53475.44558256001 2024-10-23,03:48:58.000,297,11022138,12645,0,1729655337,13005.996089229993,69.85892217000219,53475.44558256001 2024-10-23,03:48:59.000,297,11022080,12925,0,1729655338,13005.962407679988,69.88711868999962,53475.43160832 2024-10-23,03:49:00.000,297,11022121,13005,0,1729655339,13005.969143989998,69.89416781999898,53475.46654392001 2024-10-23,03:49:01.000,297,11022166,13165,0,1729655340,13005.935462439993,69.91531521000434,53475.43859544 2024-10-23,03:49:02.000,297,11022176,12965,0,1729655341,13005.942198749988,69.91531521000434,53475.44558256001 2024-10-23,03:49:03.000,297,11022140,12845,0,1729655342,13005.901780890003,69.91531521000434,53475.43160832 2024-10-23,03:49:04.000,297,11022148,12965,0,1729655343,13005.942198749988,69.96465911999985,53475.501479520004 2024-10-23,03:49:05.000,297,11022155,12885,0,1729655344,13005.928726129998,69.94351173000177,53475.403659840005 2024-10-23,03:49:06.000,297,11022134,12925,0,1729655345,13005.928726129998,69.96465911999985,53475.48750528 2024-10-23,03:49:07.000,297,11022115,12925,0,1729655346,13005.881571960002,69.99990477000392,53475.501479520004 2024-10-23,03:49:08.000,297,11022144,12765,0,1729655347,13005.915253509993,69.97875737999857,53475.48750528 2024-10-23,03:49:09.000,297,11022110,12725,0,1729655348,13005.935462439993,69.97170824999921,53475.48750528 2024-10-23,03:49:10.000,297,11022122,12925,0,1729655349,13005.915253509993,69.97170824999921,53475.46654392001 2024-10-23,03:49:11.000,297,11022173,12965,0,1729655350,13005.895044579993,70.00695390000328,53475.39667272001 2024-10-23,03:49:12.000,297,11022179,12925,0,1729655351,13005.901780890003,70.01400303000264,53475.39667272001 2024-10-23,03:49:13.000,297,11022113,12965,0,1729655352,13005.942198749988,70.00695390000328,53475.38269848 2024-10-23,03:49:14.000,297,11022159,13085,0,1729655353,13005.935462439993,69.99990477000392,53475.37571136001 2024-10-23,03:49:15.000,297,11022245,12965,0,1729655354,13005.921989820003,70.00695390000328,53475.37571136001 2024-10-23,03:49:16.000,297,11022114,13085,0,1729655355,13005.935462439993,69.99285564000456,53475.34776288001 2024-10-23,03:49:17.000,297,11022159,13005,0,1729655356,13005.935462439993,69.97875737999857,53475.354750000006 2024-10-23,03:49:18.000,297,11022045,13045,0,1729655357,13005.915253509993,70.00695390000328,53475.37571136001 2024-10-23,03:49:19.000,297,11022114,13125,0,1729655358,13005.935462439993,70.01400303000264,53475.333788640004 2024-10-23,03:49:20.000,297,11022082,12965,0,1729655359,13005.955671369993,70.03515042000072,53475.34776288001 2024-10-23,03:49:21.000,297,11022135,13005,0,1729655360,13005.942198749988,70.06334693999815,53475.38269848 2024-10-23,03:49:22.000,297,11022157,13005,0,1729655361,13005.962407679988,70.03515042000072,53475.38269848 2024-10-23,03:49:23.000,297,11022138,12765,0,1729655362,13005.935462439993,70.03515042000072,53475.36173712 2024-10-23,03:49:24.000,297,11022162,12925,0,1729655363,13005.908517199998,69.99285564000456,53475.36872424 2024-10-23,03:49:25.000,297,11022148,13005,0,1729655364,13005.908517199998,70.04219955000008,53475.403659840005 2024-10-23,03:49:26.000,297,11022135,13085,0,1729655365,13005.888308269998,70.0562978099988,53475.34776288001 2024-10-23,03:49:27.000,297,11022189,13005,0,1729655366,13005.901780890003,70.04219955000008,53475.34077576 2024-10-23,03:49:28.000,297,11022099,12925,0,1729655367,13005.888308269998,70.03515042000072,53475.354750000006 2024-10-23,03:49:29.000,297,11022167,12765,0,1729655368,13005.874835649993,70.02810129000136,53475.333788640004 2024-10-23,03:49:30.000,297,11022152,12765,0,1729655369,13005.854626719993,70.03515042000072,53475.27789168001 2024-10-23,03:49:31.000,297,11022129,12765,0,1729655370,13005.807472549997,70.06334693999815,53475.26391744 2024-10-23,03:49:32.000,297,11022097,13125,0,1729655371,13005.847890409997,70.04924867999944,53475.34077576 2024-10-23,03:49:33.000,297,11022101,13005,0,1729655372,13005.847890409997,70.08449433000351,53475.3198144 2024-10-23,03:49:34.000,297,11022177,12685,0,1729655373,13005.841154100002,70.13383823999902,53475.30584016001 2024-10-23,03:49:35.000,297,11022167,12885,0,1729655374,13005.854626719993,70.09859259000223,53475.284878800005 2024-10-23,03:49:36.000,297,11022159,13125,0,1729655375,13005.834417789993,70.10564172000159,53475.29885304001 2024-10-23,03:49:37.000,297,11022169,12805,0,1729655376,13005.861363030002,70.09154346000287,53475.31282728 2024-10-23,03:49:38.000,297,11022118,12845,0,1729655377,13005.861363030002,70.13383823999902,53475.284878800005 2024-10-23,03:49:39.000,297,11022151,12885,0,1729655378,13005.841154100002,70.13383823999902,53475.30584016001 2024-10-23,03:49:40.000,297,11022152,13005,0,1729655379,13005.841154100002,70.15498563000438,53475.29186592 2024-10-23,03:49:41.000,297,11022133,13005,0,1729655380,13005.847890409997,70.14793649999774,53475.27090456 2024-10-23,03:49:42.000,297,11022127,12845,0,1729655381,13005.854626719993,70.14793649999774,53475.3198144 2024-10-23,03:49:43.000,297,11022124,12925,0,1729655382,13005.868099339998,70.16203476000373,53475.27789168001 2024-10-23,03:49:44.000,297,11022151,13205,0,1729655383,13005.881571960002,70.15498563000438,53475.22199472 2024-10-23,03:49:45.000,297,11022159,12965,0,1729655384,13005.881571960002,70.16203476000373,53475.284878800005 2024-10-23,03:49:46.000,297,11022183,13085,0,1729655385,13005.834417789993,70.16203476000373,53475.26391744 2024-10-23,03:49:47.000,297,11022148,13125,0,1729655386,13005.827681479997,70.16203476000373,53475.26391744 2024-10-23,03:49:48.000,297,11022128,12925,0,1729655387,13005.841154100002,70.19728041000053,53475.2499432 2024-10-23,03:49:49.000,297,11022172,12805,0,1729655388,13005.834417789993,70.18318215000181,53475.29186592 2024-10-23,03:49:50.000,297,11022152,13005,0,1729655389,13005.908517199998,70.21842779999861,53475.25693032001 2024-10-23,03:49:51.000,297,11022209,12965,0,1729655390,13005.921989820003,70.22547692999797,53475.20802048001 2024-10-23,03:49:52.000,297,11022146,12845,0,1729655391,13005.901780890003,70.21842779999861,53475.25693032001 2024-10-23,03:49:53.000,297,11022115,12725,0,1729655392,13005.881571960002,70.2677717100014,53475.22898184001 2024-10-23,03:49:54.000,297,11022129,12885,0,1729655393,13005.921989820003,70.3030173599982,53475.22199472 2024-10-23,03:49:55.000,297,11022136,13005,0,1729655394,13005.861363030002,70.3030173599982,53475.17308488 2024-10-23,03:49:56.000,297,11022143,12925,0,1729655395,13005.901780890003,70.31711562000419,53475.19404624 2024-10-23,03:49:57.000,297,11022169,12965,0,1729655396,13005.942198749988,70.34531214000162,53475.17308488 2024-10-23,03:49:58.000,297,11022142,12765,0,1729655397,13005.874835649993,70.31006649000483,53475.22898184001 2024-10-23,03:49:59.000,297,11022145,13005,0,1729655398,13005.868099339998,70.3312138800029,53475.2499432 2024-10-23,03:50:00.000,297,11022185,12805,0,1729655399,13005.881571960002,70.31006649000483,53475.187059120006 2024-10-23,03:50:01.000,297,11022150,12965,0,1729655400,13005.942198749988,70.32416475000355,53475.19404624 2024-10-23,03:50:02.000,297,11022149,13125,0,1729655401,13005.942198749988,70.3664595299997,53475.24295608 2024-10-23,03:50:03.000,297,11022122,13005,0,1729655402,13005.935462439993,70.35236127000098,53475.29186592 2024-10-23,03:50:04.000,297,11022130,12925,0,1729655403,13005.915253509993,70.38055778999842,53475.17308488 2024-10-23,03:50:05.000,297,11022106,13045,0,1729655404,13005.921989820003,70.35941040000034,53475.15911064001 2024-10-23,03:50:06.000,297,11022111,12685,0,1729655405,13005.908517199998,70.38760691999778,53475.17308488 2024-10-23,03:50:07.000,297,11022202,13085,0,1729655406,13005.969143989998,70.39465605000441,53475.12417504 2024-10-23,03:50:08.000,297,11022190,12925,0,1729655407,13005.935462439993,70.40170518000377,53475.20103336 2024-10-23,03:50:09.000,297,11022168,12805,0,1729655408,13005.942198749988,70.44399995999993,53475.15911064001 2024-10-23,03:50:10.000,297,11022123,13005,0,1729655409,13005.948935059998,70.45104908999929,53475.13116216001 2024-10-23,03:50:11.000,297,11022126,12965,0,1729655410,13005.948935059998,70.50744213000144,53475.117187920005 2024-10-23,03:50:12.000,297,11022178,12925,0,1729655411,13005.921989820003,70.50744213000144,53475.187059120006 2024-10-23,03:50:13.000,297,11022130,12765,0,1729655412,13005.955671369993,70.48629474000336,53475.19404624 2024-10-23,03:50:14.000,297,11022204,12965,0,1729655413,13005.982616609988,70.49334387000272,53475.166097760004 2024-10-23,03:50:15.000,297,11022165,13125,0,1729655414,13005.962407679988,70.5144912600008,53475.22199472 2024-10-23,03:50:16.000,297,11022143,13205,0,1729655415,13005.996089229993,70.54973691000487,53475.2150076 2024-10-23,03:50:17.000,297,11022171,12965,0,1729655416,13005.989352919998,70.52858951999951,53475.20103336 2024-10-23,03:50:18.000,297,11022122,12885,0,1729655417,13005.935462439993,70.57088430000294,53475.166097760004 2024-10-23,03:50:19.000,297,11022140,12885,0,1729655418,13005.989352919998,70.6131790799991,53475.15911064001 2024-10-23,03:50:20.000,297,11022144,13045,0,1729655419,13005.975880299993,70.58498256000166,53475.15911064001 2024-10-23,03:50:21.000,297,11022117,12925,0,1729655420,13005.982616609988,70.62727733999782,53475.1451364 2024-10-23,03:50:22.000,297,11022128,12765,0,1729655421,13006.063452329989,70.64842473000317,53475.0752652 2024-10-23,03:50:23.000,297,11022191,13045,0,1729655422,13006.029770779998,70.64842473000317,53475.09622656 2024-10-23,03:50:24.000,297,11022107,12725,0,1729655423,13006.016298159993,70.60612994999974,53475.13814928001 2024-10-23,03:50:25.000,297,11022158,13205,0,1729655424,13006.002825539988,70.6131790799991,53475.13814928001 2024-10-23,03:50:26.000,297,11022155,13005,0,1729655425,13006.029770779998,70.64137560000381,53475.20103336 2024-10-23,03:50:27.000,297,11022182,12965,0,1729655426,13005.989352919998,70.63432647000445,53475.1451364 2024-10-23,03:50:28.000,297,11022158,12845,0,1729655427,13006.076924949994,70.58498256000166,53475.01238112001 2024-10-23,03:50:29.000,297,11022130,12885,0,1729655428,13006.036507089993,70.64842473000317,53475.0752652 2024-10-23,03:50:30.000,297,11022160,12805,0,1729655429,13006.049979709998,70.62022820999846,53475.05430384 2024-10-23,03:50:31.000,297,11022174,12845,0,1729655430,13006.029770779998,70.64842473000317,53475.09622656 2024-10-23,03:50:32.000,297,11022129,13125,0,1729655431,13006.076924949994,70.66957212000125,53475.019368240006 2024-10-23,03:50:33.000,297,11022173,13045,0,1729655432,13006.056716019993,70.71891603000404,53475.0752652 2024-10-23,03:50:34.000,297,11022143,12845,0,1729655433,13006.049979709998,70.69776863999869,53475.04731672 2024-10-23,03:50:35.000,297,11022140,13005,0,1729655434,13006.049979709998,70.71891603000404,53475.08225232 2024-10-23,03:50:36.000,297,11022164,12765,0,1729655435,13006.056716019993,70.71891603000404,53475.01238112001 2024-10-23,03:50:37.000,297,11022134,13005,0,1729655436,13006.117342809994,70.71186690000468,53475.06129096001 2024-10-23,03:50:38.000,297,11022148,12885,0,1729655437,13006.124079119989,70.69776863999869,53475.04731672 2024-10-23,03:50:39.000,297,11022158,13005,0,1729655438,13006.110606499999,70.71186690000468,53475.09622656 2024-10-23,03:50:40.000,297,11022158,13085,0,1729655439,13006.130815429999,70.70481776999804,53475.05430384 2024-10-23,03:50:41.000,297,11022086,13125,0,1729655440,13006.137551739994,70.74006342000212,53475.08923944001 2024-10-23,03:50:42.000,297,11022105,12805,0,1729655441,13006.130815429999,70.74006342000212,53475.06129096001 2024-10-23,03:50:43.000,297,11022131,13005,0,1729655442,13006.137551739994,70.75416168000083,53475.10321368 2024-10-23,03:50:44.000,297,11022110,12765,0,1729655443,13006.137551739994,70.74711255000148,53475.05430384 2024-10-23,03:50:45.000,297,11022146,13125,0,1729655444,13006.103870189989,70.74711255000148,53475.11020080001 2024-10-23,03:50:46.000,297,11022155,12925,0,1729655445,13006.103870189989,70.7259651600034,53475.11020080001 2024-10-23,03:50:47.000,297,11022143,13165,0,1729655446,13006.130815429999,70.68367037999997,53475.117187920005 2024-10-23,03:50:48.000,297,11022172,12845,0,1729655447,13006.124079119989,70.73301429000276,53475.13116216001 2024-10-23,03:50:49.000,297,11022161,12765,0,1729655448,13006.110606499999,70.71891603000404,53475.10321368 2024-10-23,03:50:50.000,297,11022170,12885,0,1729655449,13006.070188639998,70.71891603000404,53475.1451364 2024-10-23,03:50:51.000,297,11022153,13245,0,1729655450,13006.103870189989,70.73301429000276,53475.15911064001 2024-10-23,03:50:52.000,297,11022172,12765,0,1729655451,13006.124079119989,70.7612108100002,53475.1451364 2024-10-23,03:50:53.000,297,11022143,13165,0,1729655452,13006.124079119989,70.7612108100002,53475.09622656 2024-10-23,03:50:54.000,297,11022117,12925,0,1729655453,13006.090397569998,70.77530906999891,53475.13814928001 2024-10-23,03:50:55.000,297,11022095,12845,0,1729655454,13006.083661259989,70.7612108100002,53475.0752652 2024-10-23,03:50:56.000,297,11022121,13125,0,1729655455,13006.063452329989,70.77530906999891,53475.1451364 2024-10-23,03:50:57.000,297,11022134,12885,0,1729655456,13006.063452329989,70.7894073300049,53475.13116216001 2024-10-23,03:50:58.000,297,11022112,13245,0,1729655457,13006.043243399989,70.7612108100002,53475.166097760004 2024-10-23,03:50:59.000,297,11022073,12925,0,1729655458,13006.090397569998,70.81760385000234,53475.15212352 2024-10-23,03:51:00.000,297,11022104,13045,0,1729655459,13006.070188639998,70.81760385000234,53475.117187920005 2024-10-23,03:51:01.000,297,11022147,12965,0,1729655460,13006.083661259989,70.8598986299985,53475.117187920005 2024-10-23,03:51:02.000,297,11022135,12925,0,1729655461,13006.076924949994,70.85284949999914,53475.1451364 2024-10-23,03:51:03.000,297,11022150,12805,0,1729655462,13006.090397569998,70.83875124000042,53475.18007200001 2024-10-23,03:51:04.000,297,11022161,12925,0,1729655463,13006.117342809994,70.83875124000042,53475.12417504 2024-10-23,03:51:05.000,297,11022139,12725,0,1729655464,13006.097133879994,70.83875124000042,53475.1451364 2024-10-23,03:51:06.000,297,11022185,13045,0,1729655465,13006.076924949994,70.8598986299985,53475.117187920005 2024-10-23,03:51:07.000,297,11022162,13085,0,1729655466,13006.070188639998,70.90219341000193,53475.15911064001 2024-10-23,03:51:08.000,297,11022139,12885,0,1729655467,13006.076924949994,70.88809515000321,53475.13814928001 2024-10-23,03:51:09.000,297,11022178,13125,0,1729655468,13006.070188639998,70.86694775999786,53475.1451364 2024-10-23,03:51:10.000,297,11022116,12965,0,1729655469,13006.070188639998,70.90219341000193,53475.117187920005 2024-10-23,03:51:11.000,297,11022137,13205,0,1729655470,13006.076924949994,70.91629167000065,53475.09622656 2024-10-23,03:51:12.000,297,11022185,12925,0,1729655471,13006.043243399989,70.90924254000129,53475.15212352 2024-10-23,03:51:13.000,297,11022115,12685,0,1729655472,13006.043243399989,70.89514428000257,53475.1451364 2024-10-23,03:51:14.000,297,11022123,12885,0,1729655473,13006.076924949994,70.91629167000065,53475.18007200001 2024-10-23,03:51:15.000,297,11022141,12925,0,1729655474,13006.083661259989,70.93743905999872,53475.166097760004 2024-10-23,03:51:16.000,297,11022112,12845,0,1729655475,13006.076924949994,70.91629167000065,53475.1451364 2024-10-23,03:51:17.000,297,11022135,12685,0,1729655476,13006.083661259989,70.88809515000321,53475.06129096001 2024-10-23,03:51:18.000,297,11022160,12885,0,1729655477,13006.016298159993,70.90219341000193,53475.15911064001 2024-10-23,03:51:19.000,297,11022111,12925,0,1729655478,13006.070188639998,70.90924254000129,53475.17308488 2024-10-23,03:51:20.000,297,11022170,13205,0,1729655479,13006.117342809994,70.93743905999872,53475.11020080001 2024-10-23,03:51:21.000,297,11022120,13245,0,1729655480,13006.103870189989,70.99383210000087,53475.20103336 2024-10-23,03:51:22.000,297,11022154,12925,0,1729655481,13006.083661259989,70.93743905999872,53475.1451364 2024-10-23,03:51:23.000,297,11022093,12885,0,1729655482,13006.083661259989,70.93743905999872,53475.09622656 2024-10-23,03:51:24.000,297,11022168,13045,0,1729655483,13006.117342809994,70.97973384000215,53475.04032960001 2024-10-23,03:51:25.000,297,11022138,13205,0,1729655484,13006.070188639998,70.95858645000408,53475.068278080005 2024-10-23,03:51:26.000,297,11022115,12885,0,1729655485,13006.063452329989,70.95153732000472,53475.02635536 2024-10-23,03:51:27.000,297,11022173,12765,0,1729655486,13006.002825539988,70.95153732000472,53475.09622656 2024-10-23,03:51:28.000,297,11022103,13045,0,1729655487,13005.996089229993,70.96563558000344,53475.08225232 2024-10-23,03:51:29.000,297,11022114,13005,0,1729655488,13006.049979709998,70.9726847100028,53475.03334248 2024-10-23,03:51:30.000,297,11022118,13125,0,1729655489,13006.117342809994,71.01497948999895,53474.94250992001 2024-10-23,03:51:31.000,297,11022150,13285,0,1729655490,13006.117342809994,70.96563558000344,53474.98443264 2024-10-23,03:51:32.000,297,11022164,13005,0,1729655491,13006.070188639998,71.01497948999895,53474.95648416 2024-10-23,03:51:33.000,297,11022140,12965,0,1729655492,13006.036507089993,70.99383210000087,53475.12417504 2024-10-23,03:51:34.000,297,11022168,13165,0,1729655493,13006.002825539988,71.0713725300011,53475.15911064001 2024-10-23,03:51:35.000,297,11022172,12765,0,1729655494,13006.023034469988,71.0713725300011,53475.19404624 2024-10-23,03:51:36.000,297,11022141,12845,0,1729655495,13006.002825539988,71.12776557000325,53475.20802048001 2024-10-23,03:51:37.000,297,11022170,13045,0,1729655496,13006.009561849998,71.11366731000453,53475.235968960005 2024-10-23,03:51:38.000,297,11022099,12885,0,1729655497,13005.962407679988,71.0713725300011,53475.22898184001 2024-10-23,03:51:39.000,297,11022175,13045,0,1729655498,13005.982616609988,71.1066181799979,53475.3198144 2024-10-23,03:51:40.000,297,11022205,12925,0,1729655499,13006.016298159993,71.14891296000133,53475.2499432 2024-10-23,03:51:41.000,297,11022170,13045,0,1729655500,13005.996089229993,71.11366731000453,53475.26391744 2024-10-23,03:51:42.000,297,11022161,13445,0,1729655501,13005.982616609988,71.12776557000325,53475.27789168001 2024-10-23,03:51:43.000,297,11022126,13045,0,1729655502,13005.969143989998,71.14186383000197,53475.29885304001 2024-10-23,03:51:44.000,297,11022195,13165,0,1729655503,13005.942198749988,71.14186383000197,53475.26391744 2024-10-23,03:51:45.000,297,11022150,13165,0,1729655504,13005.942198749988,71.14891296000133,53475.27090456 2024-10-23,03:51:46.000,297,11022150,12845,0,1729655505,13005.942198749988,71.15596209000068,53475.25693032001 2024-10-23,03:51:47.000,297,11022159,12925,0,1729655506,13005.955671369993,71.13481470000261,53475.20802048001 2024-10-23,03:51:48.000,297,11022133,12885,0,1729655507,13005.955671369993,71.14186383000197,53475.22898184001 2024-10-23,03:51:49.000,297,11022134,13005,0,1729655508,13005.915253509993,71.14186383000197,53475.2150076 2024-10-23,03:51:50.000,297,11022167,13085,0,1729655509,13005.935462439993,71.14186383000197,53475.24295608 2024-10-23,03:51:51.000,297,11022119,13125,0,1729655510,13005.915253509993,71.13481470000261,53475.22898184001 2024-10-23,03:51:52.000,297,11022145,12765,0,1729655511,13005.908517199998,71.16301122000004,53475.22898184001 2024-10-23,03:51:53.000,297,11022084,13325,0,1729655512,13005.948935059998,71.1700603499994,53475.235968960005 2024-10-23,03:51:54.000,297,11022131,13085,0,1729655513,13005.928726129998,71.15596209000068,53475.27090456 2024-10-23,03:51:55.000,297,11022206,12925,0,1729655514,13005.915253509993,71.13481470000261,53475.2150076 2024-10-23,03:51:56.000,297,11022165,12925,0,1729655515,13005.874835649993,71.17710947999876,53475.2150076 2024-10-23,03:51:57.000,297,11022185,13005,0,1729655516,13005.854626719993,71.15596209000068,53475.22199472 2024-10-23,03:51:58.000,297,11022140,12925,0,1729655517,13005.854626719993,71.1700603499994,53475.235968960005 2024-10-23,03:51:59.000,297,11022193,13125,0,1729655518,13005.841154100002,71.1700603499994,53475.2150076 2024-10-23,03:52:00.000,297,11022158,13005,0,1729655519,13005.820945170002,71.16301122000004,53475.20802048001 2024-10-23,03:52:01.000,297,11022160,12885,0,1729655520,13005.814208859993,71.12071644000389,53475.187059120006 2024-10-23,03:52:02.000,297,11022146,13085,0,1729655521,13005.787263619997,71.09956904999854,53475.15911064001 2024-10-23,03:52:03.000,297,11022098,13205,0,1729655522,13005.793999929992,71.09956904999854,53475.17308488 2024-10-23,03:52:04.000,297,11022116,12965,0,1729655523,13005.787263619997,71.05727427000238,53475.187059120006 2024-10-23,03:52:05.000,297,11022126,12805,0,1729655524,13005.793999929992,71.05022514000302,53475.187059120006 2024-10-23,03:52:06.000,297,11022118,12725,0,1729655525,13005.787263619997,71.0713725300011,53475.15911064001 2024-10-23,03:52:07.000,297,11022154,12925,0,1729655526,13005.800736240002,71.0713725300011,53475.166097760004 2024-10-23,03:52:08.000,297,11022143,12885,0,1729655527,13005.787263619997,71.05727427000238,53475.187059120006 2024-10-23,03:52:09.000,297,11022133,12845,0,1729655528,13005.753582069992,71.05727427000238,53475.15212352 2024-10-23,03:52:10.000,297,11022157,12765,0,1729655529,13005.760318380002,71.0361268800043,53475.10321368 2024-10-23,03:52:11.000,297,11022171,13045,0,1729655530,13005.773790999992,71.02202861999831,53475.17308488 2024-10-23,03:52:12.000,297,11022111,12885,0,1729655531,13005.793999929992,71.04317601000366,53475.13116216001 2024-10-23,03:52:13.000,297,11022098,12805,0,1729655532,13005.780527310002,71.02202861999831,53475.17308488 2024-10-23,03:52:14.000,297,11022167,12925,0,1729655533,13005.733373139992,70.99383210000087,53475.18007200001 2024-10-23,03:52:15.000,297,11022168,13005,0,1729655534,13005.726636829997,70.95153732000472,53475.19404624 2024-10-23,03:52:16.000,297,11022173,12965,0,1729655535,13005.719900520002,70.89514428000257,53475.13116216001 2024-10-23,03:52:17.000,297,11022198,12685,0,1729655536,13005.699691590002,70.94448818999808,53475.18007200001 2024-10-23,03:52:18.000,297,11022129,12845,0,1729655537,13005.719900520002,70.94448818999808,53475.10321368 2024-10-23,03:52:19.000,297,11022129,12925,0,1729655538,13005.659273730002,70.93743905999872,53475.09622656 2024-10-23,03:52:20.000,297,11022180,12765,0,1729655539,13005.706427899997,70.95858645000408,53475.15212352 2024-10-23,03:52:21.000,297,11022124,12805,0,1729655540,13005.692955279992,70.95153732000472,53475.13116216001 2024-10-23,03:52:22.000,297,11022161,12965,0,1729655541,13005.679482660002,70.97973384000215,53475.13116216001 2024-10-23,03:52:23.000,297,11022097,12925,0,1729655542,13005.666010039997,70.95153732000472,53475.11020080001 2024-10-23,03:52:24.000,297,11022181,13045,0,1729655543,13005.659273730002,70.93038992999936,53475.10321368 2024-10-23,03:52:25.000,297,11022183,13285,0,1729655544,13005.639064800002,70.9233408,53475.166097760004 2024-10-23,03:52:26.000,297,11022172,12765,0,1729655545,13005.659273730002,70.93038992999936,53475.09622656 2024-10-23,03:52:27.000,297,11022164,12925,0,1729655546,13005.679482660002,70.93038992999936,53475.08225232 2024-10-23,03:52:28.000,297,11022164,12965,0,1729655547,13005.632328489992,70.91629167000065,53475.08225232 2024-10-23,03:52:29.000,297,11022157,12885,0,1729655548,13005.612119559992,70.88104602000385,53475.13116216001 2024-10-23,03:52:30.000,297,11022179,13125,0,1729655549,13005.625592179997,70.87399689000449,53475.13814928001 2024-10-23,03:52:31.000,297,11022137,13005,0,1729655550,13005.652537419992,70.88809515000321,53475.10321368 2024-10-23,03:52:32.000,297,11022135,12765,0,1729655551,13005.625592179997,70.86694775999786,53475.12417504 2024-10-23,03:52:33.000,297,11022130,13005,0,1729655552,13005.645801109997,70.83170211000106,53475.068278080005 2024-10-23,03:52:34.000,297,11022167,13405,0,1729655553,13005.652537419992,70.8598986299985,53475.08923944001 2024-10-23,03:52:35.000,297,11022175,13005,0,1729655554,13005.666010039997,70.81760385000234,53475.13116216001 2024-10-23,03:52:36.000,297,11022171,13045,0,1729655555,13005.672746349992,70.83170211000106,53475.13116216001 2024-10-23,03:52:37.000,297,11022170,12805,0,1729655556,13005.679482660002,70.7894073300049,53475.18007200001 2024-10-23,03:52:38.000,297,11022083,12965,0,1729655557,13005.659273730002,70.81760385000234,53475.08923944001 2024-10-23,03:52:39.000,297,11022161,13045,0,1729655558,13005.692955279992,70.81055472000298,53475.10321368 2024-10-23,03:52:40.000,297,11022180,13245,0,1729655559,13005.679482660002,70.79645646000426,53475.05430384 2024-10-23,03:52:41.000,297,11022238,13125,0,1729655560,13005.706427899997,70.8246529800017,53475.04731672 2024-10-23,03:52:42.000,297,11022122,12765,0,1729655561,13005.632328489992,70.76825993999955,53475.0752652 2024-10-23,03:52:43.000,297,11022099,12805,0,1729655562,13005.639064800002,70.78235819999827,53475.05430384 2024-10-23,03:52:44.000,297,11022136,12965,0,1729655563,13005.645801109997,70.78235819999827,53475.03334248 2024-10-23,03:52:45.000,297,11022096,13045,0,1729655564,13005.612119559992,70.77530906999891,53475.11020080001 2024-10-23,03:52:46.000,297,11022136,12605,0,1729655565,13005.591910629992,70.81760385000234,53475.04731672 2024-10-23,03:52:47.000,297,11022119,12965,0,1729655566,13005.652537419992,70.78235819999827,53475.0752652 2024-10-23,03:52:48.000,297,11022155,13125,0,1729655567,13005.645801109997,70.77530906999891,53475.06129096001 2024-10-23,03:52:49.000,297,11022119,13125,0,1729655568,13005.625592179997,70.74711255000148,53475.08225232 2024-10-23,03:52:50.000,297,11022131,13045,0,1729655569,13005.618855870001,70.76825993999955,53475.09622656 2024-10-23,03:52:51.000,297,11022097,13085,0,1729655570,13005.605383249997,70.78235819999827,53475.04731672 2024-10-23,03:52:52.000,297,11022147,13085,0,1729655571,13005.632328489992,70.77530906999891,53475.04032960001 2024-10-23,03:52:53.000,297,11022140,13045,0,1729655572,13005.612119559992,70.74711255000148,53475.01238112001 2024-10-23,03:52:54.000,297,11022156,13005,0,1729655573,13005.564965389996,70.76825993999955,53475.05430384 2024-10-23,03:52:55.000,297,11022166,12845,0,1729655574,13005.571701699992,70.81760385000234,53474.998406880004 2024-10-23,03:52:56.000,297,11022154,12805,0,1729655575,13005.591910629992,70.79645646000426,53475.04032960001 2024-10-23,03:52:57.000,297,11022153,12805,0,1729655576,13005.598646940001,70.76825993999955,53475.01238112001 2024-10-23,03:52:58.000,297,11022153,13205,0,1729655577,13005.571701699992,70.76825993999955,53475.05430384 2024-10-23,03:52:59.000,297,11022154,12845,0,1729655578,13005.558229080001,70.74711255000148,53475.019368240006 2024-10-23,03:53:00.000,297,11022122,13365,0,1729655579,13005.551492769991,70.7612108100002,53474.998406880004 2024-10-23,03:53:01.000,297,11022133,13125,0,1729655580,13005.551492769991,70.73301429000276,53474.98443264 2024-10-23,03:53:02.000,297,11022183,13125,0,1729655581,13005.544756459996,70.71186690000468,53475.005394 2024-10-23,03:53:03.000,297,11022137,12965,0,1729655582,13005.544756459996,70.74006342000212,53474.998406880004 2024-10-23,03:53:04.000,297,11022108,13125,0,1729655583,13005.591910629992,70.69071950999933,53474.99141976001 2024-10-23,03:53:05.000,297,11022131,12805,0,1729655584,13005.585174319996,70.71186690000468,53474.98443264 2024-10-23,03:53:06.000,297,11022084,12965,0,1729655585,13005.571701699992,70.69776863999869,53474.96347128001 2024-10-23,03:53:07.000,297,11022154,13285,0,1729655586,13005.605383249997,70.7259651600034,53474.998406880004 2024-10-23,03:53:08.000,297,11022149,12605,0,1729655587,13005.598646940001,70.71891603000404,53474.96347128001 2024-10-23,03:53:09.000,297,11022117,12765,0,1729655588,13005.591910629992,70.73301429000276,53474.92853568 2024-10-23,03:53:10.000,297,11022102,12925,0,1729655589,13005.618855870001,70.7259651600034,53474.92853568 2024-10-23,03:53:11.000,297,11022143,12925,0,1729655590,13005.618855870001,70.74006342000212,53474.900587200005 2024-10-23,03:53:12.000,297,11022122,13045,0,1729655591,13005.605383249997,70.74006342000212,53474.9355228 2024-10-23,03:53:13.000,297,11022133,12965,0,1729655592,13005.652537419992,70.71891603000404,53474.97744552 2024-10-23,03:53:14.000,297,11022130,12925,0,1729655593,13005.618855870001,70.7259651600034,53474.90757432 2024-10-23,03:53:15.000,297,11022082,12965,0,1729655594,13005.591910629992,70.71186690000468,53474.90757432 2024-10-23,03:53:16.000,297,11022196,12965,0,1729655595,13005.618855870001,70.69071950999933,53474.85866448 2024-10-23,03:53:17.000,297,11022150,12765,0,1729655596,13005.618855870001,70.71186690000468,53474.84469024001 2024-10-23,03:53:18.000,297,11022178,12885,0,1729655597,13005.659273730002,70.7259651600034,53474.87263872001 2024-10-23,03:53:19.000,297,11022141,12925,0,1729655598,13005.639064800002,70.71891603000404,53474.90757432 2024-10-23,03:53:20.000,297,11022138,13005,0,1729655599,13005.672746349992,70.68367037999997,53474.85866448 2024-10-23,03:53:21.000,297,11022111,13005,0,1729655600,13005.686218969997,70.66252299000189,53474.85866448 2024-10-23,03:53:22.000,297,11022180,12805,0,1729655601,13005.692955279992,70.66957212000125,53474.88661296 2024-10-23,03:53:23.000,297,11022139,12845,0,1729655602,13005.686218969997,70.66957212000125,53474.88661296 2024-10-23,03:53:24.000,297,11022154,12885,0,1729655603,13005.719900520002,70.63432647000445,53474.92154856001 2024-10-23,03:53:25.000,297,11022152,13205,0,1729655604,13005.760318380002,70.66252299000189,53474.92853568 2024-10-23,03:53:26.000,297,11022113,12965,0,1729655605,13005.807472549997,70.69071950999933,53474.87962584 2024-10-23,03:53:27.000,297,11022150,12965,0,1729655606,13005.773790999992,70.68367037999997,53474.87962584 2024-10-23,03:53:28.000,297,11022195,12965,0,1729655607,13005.780527310002,70.69071950999933,53474.85866448 2024-10-23,03:53:29.000,297,11022157,12765,0,1729655608,13005.800736240002,70.66957212000125,53474.84469024001 2024-10-23,03:53:30.000,297,11022112,13085,0,1729655609,13005.834417789993,70.65547386000253,53474.78879328 2024-10-23,03:53:31.000,297,11022133,13085,0,1729655610,13005.834417789993,70.62727733999782,53474.8656516 2024-10-23,03:53:32.000,297,11022161,12805,0,1729655611,13005.847890409997,70.64842473000317,53474.781806160005 2024-10-23,03:53:33.000,297,11022162,12845,0,1729655612,13005.847890409997,70.63432647000445,53474.80975464 2024-10-23,03:53:34.000,297,11022093,12645,0,1729655613,13005.881571960002,70.66252299000189,53474.78879328 2024-10-23,03:53:35.000,297,11022119,12965,0,1729655614,13005.908517199998,70.64842473000317,53474.77481904001 2024-10-23,03:53:36.000,297,11022145,13085,0,1729655615,13005.908517199998,70.64137560000381,53474.76783192 2024-10-23,03:53:37.000,297,11022112,13285,0,1729655616,13005.895044579993,70.66252299000189,53474.82372888001 2024-10-23,03:53:38.000,297,11022113,12965,0,1729655617,13005.928726129998,70.62022820999846,53474.76783192 2024-10-23,03:53:39.000,297,11022103,12965,0,1729655618,13005.915253509993,70.58498256000166,53474.732896320005 2024-10-23,03:53:40.000,297,11022095,12925,0,1729655619,13005.928726129998,70.59203169000102,53474.75385768001 2024-10-23,03:53:41.000,297,11022136,12885,0,1729655620,13005.955671369993,70.58498256000166,53474.75385768001 2024-10-23,03:53:42.000,297,11022111,13085,0,1729655621,13005.942198749988,70.59908082000038,53474.80276752001 2024-10-23,03:53:43.000,297,11022144,13205,0,1729655622,13005.928726129998,70.57088430000294,53474.75385768001 2024-10-23,03:53:44.000,297,11022109,13085,0,1729655623,13005.908517199998,70.55678604000423,53474.80975464 2024-10-23,03:53:45.000,297,11022147,12725,0,1729655624,13005.901780890003,70.54268777999823,53474.81674176 2024-10-23,03:53:46.000,297,11022118,12885,0,1729655625,13005.908517199998,70.52858951999951,53474.83770312 2024-10-23,03:53:47.000,297,11022127,12965,0,1729655626,13005.901780890003,70.55678604000423,53474.78879328 2024-10-23,03:53:48.000,297,11022201,12885,0,1729655627,13005.915253509993,70.53563864999887,53474.80975464 2024-10-23,03:53:49.000,297,11022154,12925,0,1729655628,13005.881571960002,70.52858951999951,53474.77481904001 2024-10-23,03:53:50.000,297,11022106,12965,0,1729655629,13005.841154100002,70.5144912600008,53474.7608448 2024-10-23,03:53:51.000,297,11022179,12685,0,1729655630,13005.847890409997,70.465147349998,53474.74687056 2024-10-23,03:53:52.000,297,11022138,12965,0,1729655631,13005.881571960002,70.47219648000464,53474.79578040001 2024-10-23,03:53:53.000,297,11022152,12845,0,1729655632,13005.847890409997,70.45809821999865,53474.74687056 2024-10-23,03:53:54.000,297,11022141,13245,0,1729655633,13005.888308269998,70.45809821999865,53474.851677360006 2024-10-23,03:53:55.000,297,11022128,12925,0,1729655634,13005.895044579993,70.43695083000057,53474.83770312 2024-10-23,03:53:56.000,297,11022114,12885,0,1729655635,13005.895044579993,70.45809821999865,53474.76783192 2024-10-23,03:53:57.000,297,11022133,13005,0,1729655636,13005.895044579993,70.41580344000249,53474.732896320005 2024-10-23,03:53:58.000,297,11022186,12885,0,1729655637,13005.888308269998,70.42990170000121,53474.76783192 2024-10-23,03:53:59.000,297,11022098,13005,0,1729655638,13005.915253509993,70.42285257000185,53474.781806160005 2024-10-23,03:54:00.000,297,11022132,12805,0,1729655639,13005.908517199998,70.35236127000098,53474.732896320005 2024-10-23,03:54:01.000,297,11022178,12925,0,1729655640,13005.881571960002,70.34531214000162,53474.73988344 2024-10-23,03:54:02.000,297,11022154,12885,0,1729655641,13005.874835649993,70.35236127000098,53474.7608448 2024-10-23,03:54:03.000,297,11022144,12685,0,1729655642,13005.928726129998,70.35236127000098,53474.76783192 2024-10-23,03:54:04.000,297,11022151,12925,0,1729655643,13005.935462439993,70.32416475000355,53474.73988344 2024-10-23,03:54:05.000,297,11022144,13125,0,1729655644,13005.908517199998,70.32416475000355,53474.6909736 2024-10-23,03:54:06.000,297,11022070,12925,0,1729655645,13005.942198749988,70.3030173599982,53474.683986480006 2024-10-23,03:54:07.000,297,11022121,13085,0,1729655646,13005.975880299993,70.29596822999883,53474.732896320005 2024-10-23,03:54:08.000,297,11022109,12925,0,1729655647,13005.975880299993,70.27482084000076,53474.69796072 2024-10-23,03:54:09.000,297,11022128,12805,0,1729655648,13005.928726129998,70.25367345000268,53474.6909736 2024-10-23,03:54:10.000,297,11022135,12925,0,1729655649,13005.982616609988,70.2325260600046,53474.732896320005 2024-10-23,03:54:11.000,297,11022142,13085,0,1729655650,13006.002825539988,70.26072258000204,53474.73988344 2024-10-23,03:54:12.000,297,11022124,12845,0,1729655651,13006.009561849998,70.24662432000332,53474.67699936001 2024-10-23,03:54:13.000,297,11022139,12885,0,1729655652,13006.002825539988,70.2325260600046,53474.70494784001 2024-10-23,03:54:14.000,297,11022140,12765,0,1729655653,13006.036507089993,70.20432953999989,53474.64206376 2024-10-23,03:54:15.000,297,11022108,13125,0,1729655654,13006.023034469988,70.20432953999989,53474.65603800001 2024-10-23,03:54:16.000,297,11022080,12965,0,1729655655,13006.036507089993,70.19023128000117,53474.67699936001 2024-10-23,03:54:17.000,297,11022144,12965,0,1729655656,13006.056716019993,70.19728041000053,53474.6909736 2024-10-23,03:54:18.000,297,11022166,12765,0,1729655657,13006.076924949994,70.19023128000117,53474.71193496 2024-10-23,03:54:19.000,297,11022164,13005,0,1729655658,13006.083661259989,70.19728041000053,53474.67699936001 2024-10-23,03:54:20.000,297,11022127,12885,0,1729655659,13006.076924949994,70.20432953999989,53474.71892208 2024-10-23,03:54:21.000,297,11022166,13005,0,1729655660,13006.103870189989,70.19728041000053,53474.71892208 2024-10-23,03:54:22.000,297,11022130,13085,0,1729655661,13006.097133879994,70.20432953999989,53474.683986480006 2024-10-23,03:54:23.000,297,11022148,12925,0,1729655662,13006.110606499999,70.21842779999861,53474.70494784001 2024-10-23,03:54:24.000,297,11022164,12925,0,1729655663,13006.117342809994,70.25367345000268,53474.69796072 2024-10-23,03:54:25.000,297,11022149,12685,0,1729655664,13006.103870189989,70.22547692999797,53474.67699936001 2024-10-23,03:54:26.000,297,11022174,12925,0,1729655665,13006.103870189989,70.21842779999861,53474.63507664001 2024-10-23,03:54:27.000,297,11022155,13005,0,1729655666,13006.110606499999,70.21842779999861,53474.683986480006 2024-10-23,03:54:28.000,297,11022127,13165,0,1729655667,13006.137551739994,70.22547692999797,53474.65603800001 2024-10-23,03:54:29.000,297,11022147,12965,0,1729655668,13006.103870189989,70.2325260600046,53474.67001224 2024-10-23,03:54:30.000,297,11022169,13125,0,1729655669,13006.097133879994,70.23957519000396,53474.65603800001 2024-10-23,03:54:31.000,297,11022141,13005,0,1729655670,13006.157760669994,70.22547692999797,53474.67001224 2024-10-23,03:54:32.000,297,11022143,12805,0,1729655671,13006.157760669994,70.19728041000053,53474.60712816001 2024-10-23,03:54:33.000,297,11022107,12965,0,1729655672,13006.117342809994,70.12678910999966,53474.53725696001 2024-10-23,03:54:34.000,297,11022147,12765,0,1729655673,13006.130815429999,70.14793649999774,53474.64905088 2024-10-23,03:54:35.000,297,11022165,12965,0,1729655674,13006.063452329989,70.12678910999966,53474.60712816001 2024-10-23,03:54:36.000,297,11022152,12885,0,1729655675,13006.110606499999,70.11269085000094,53474.57917968 2024-10-23,03:54:37.000,297,11022147,12885,0,1729655676,13006.157760669994,70.1690838900031,53474.58616680001 2024-10-23,03:54:38.000,297,11022148,12885,0,1729655677,13006.110606499999,70.15498563000438,53474.55821832001 2024-10-23,03:54:39.000,297,11022138,13045,0,1729655678,13006.076924949994,70.16203476000373,53474.60014104 2024-10-23,03:54:40.000,297,11022158,13245,0,1729655679,13006.090397569998,70.16203476000373,53474.6211024 2024-10-23,03:54:41.000,297,11022176,12925,0,1729655680,13006.076924949994,70.13383823999902,53474.6211024 2024-10-23,03:54:42.000,297,11022141,13085,0,1729655681,13006.083661259989,70.14088736999838,53474.60712816001 2024-10-23,03:54:43.000,297,11022076,13125,0,1729655682,13006.070188639998,70.14793649999774,53474.60014104 2024-10-23,03:54:44.000,297,11022118,12725,0,1729655683,13006.097133879994,70.13383823999902,53474.63507664001 2024-10-23,03:54:45.000,297,11022184,13125,0,1729655684,13006.090397569998,70.12678910999966,53474.59315392 2024-10-23,03:54:46.000,297,11022155,13005,0,1729655685,13006.070188639998,70.14793649999774,53474.63507664001 2024-10-23,03:54:47.000,297,11022149,12965,0,1729655686,13006.110606499999,70.16203476000373,53474.614115280005 2024-10-23,03:54:48.000,297,11022097,12845,0,1729655687,13006.083661259989,70.14793649999774,53474.5512312 2024-10-23,03:54:49.000,297,11022128,12885,0,1729655688,13006.043243399989,70.14793649999774,53474.58616680001 2024-10-23,03:54:50.000,297,11022143,13245,0,1729655689,13006.063452329989,70.15498563000438,53474.53725696001 2024-10-23,03:54:51.000,297,11022133,13165,0,1729655690,13006.076924949994,70.14088736999838,53474.53026984 2024-10-23,03:54:52.000,297,11022099,13045,0,1729655691,13006.063452329989,70.19023128000117,53474.565205440005 2024-10-23,03:54:53.000,297,11022101,12725,0,1729655692,13006.009561849998,70.20432953999989,53474.52328272 2024-10-23,03:54:54.000,297,11022171,13045,0,1729655693,13006.002825539988,70.14793649999774,53474.57917968 2024-10-23,03:54:55.000,297,11022162,12805,0,1729655694,13005.989352919998,70.14088736999838,53474.55821832001 2024-10-23,03:54:56.000,297,11022157,12965,0,1729655695,13006.002825539988,70.12678910999966,53474.565205440005 2024-10-23,03:54:57.000,297,11022114,12965,0,1729655696,13005.975880299993,70.13383823999902,53474.57917968 2024-10-23,03:54:58.000,297,11022137,12765,0,1729655697,13005.942198749988,70.09154346000287,53474.54424408 2024-10-23,03:54:59.000,297,11022142,13125,0,1729655698,13005.948935059998,70.09154346000287,53474.5512312 2024-10-23,03:55:00.000,297,11022177,12885,0,1729655699,13005.915253509993,70.06334693999815,53474.516295600006 2024-10-23,03:55:01.000,297,11022122,13285,0,1729655700,13005.895044579993,70.06334693999815,53474.495334240004 2024-10-23,03:55:02.000,297,11022165,12885,0,1729655701,13005.874835649993,70.04924867999944,53474.45341152 2024-10-23,03:55:03.000,297,11022163,12845,0,1729655702,13005.881571960002,70.04924867999944,53474.53026984 2024-10-23,03:55:04.000,297,11022191,12965,0,1729655703,13005.834417789993,70.021052160002,53474.50930848001 2024-10-23,03:55:05.000,297,11022134,12845,0,1729655704,13005.847890409997,70.03515042000072,53474.45341152 2024-10-23,03:55:06.000,297,11022178,12805,0,1729655705,13005.820945170002,70.00695390000328,53474.495334240004 2024-10-23,03:55:07.000,297,11022207,13285,0,1729655706,13005.793999929992,70.03515042000072,53474.45341152 2024-10-23,03:55:08.000,297,11022151,13005,0,1729655707,13005.773790999992,70.00695390000328,53474.47437288 2024-10-23,03:55:09.000,297,11022164,12885,0,1729655708,13005.827681479997,70.04219955000008,53474.43943728001 2024-10-23,03:55:10.000,297,11022175,13165,0,1729655709,13005.814208859993,70.021052160002,53474.47437288 2024-10-23,03:55:11.000,297,11022160,12765,0,1729655710,13005.753582069992,70.01400303000264,53474.4114888 2024-10-23,03:55:12.000,297,11022132,12925,0,1729655711,13005.767054689997,70.01400303000264,53474.41847592001 2024-10-23,03:55:13.000,297,11022184,12925,0,1729655712,13005.760318380002,69.98580650999793,53474.40450168 2024-10-23,03:55:14.000,297,11022158,12805,0,1729655713,13005.753582069992,69.98580650999793,53474.36257896 2024-10-23,03:55:15.000,297,11022137,12885,0,1729655714,13005.787263619997,69.97170824999921,53474.43943728001 2024-10-23,03:55:16.000,297,11022145,12645,0,1729655715,13005.746845759997,69.98580650999793,53474.4114888 2024-10-23,03:55:17.000,297,11022157,12765,0,1729655716,13005.787263619997,69.97170824999921,53474.41847592001 2024-10-23,03:55:18.000,297,11022118,12925,0,1729655717,13005.753582069992,69.96465911999985,53474.35559184 2024-10-23,03:55:19.000,297,11022174,12965,0,1729655718,13005.753582069992,69.95056086000113,53474.36257896 2024-10-23,03:55:20.000,297,11022116,12845,0,1729655719,13005.793999929992,69.97170824999921,53474.38354032 2024-10-23,03:55:21.000,297,11022161,12765,0,1729655720,13005.773790999992,69.95056086000113,53474.348604720006 2024-10-23,03:55:22.000,297,11022208,12725,0,1729655721,13005.767054689997,69.96465911999985,53474.36257896 2024-10-23,03:55:23.000,297,11022168,12925,0,1729655722,13005.753582069992,69.93646260000241,53474.36956608001 2024-10-23,03:55:24.000,297,11022180,13045,0,1729655723,13005.760318380002,69.98580650999793,53474.34161760001 2024-10-23,03:55:25.000,297,11022170,13005,0,1729655724,13005.793999929992,69.97875737999857,53474.28572064 2024-10-23,03:55:26.000,297,11022163,12765,0,1729655725,13005.746845759997,70.02810129000136,53474.31366912 2024-10-23,03:55:27.000,297,11022158,12765,0,1729655726,13005.719900520002,69.97875737999857,53474.32065624001 2024-10-23,03:55:28.000,297,11022173,12965,0,1729655727,13005.733373139992,69.99285564000456,53474.306682 2024-10-23,03:55:29.000,297,11022165,12925,0,1729655728,13005.706427899997,69.99990477000392,53474.32065624001 2024-10-23,03:55:30.000,297,11022141,12845,0,1729655729,13005.719900520002,70.02810129000136,53474.31366912 2024-10-23,03:55:31.000,297,11022135,12965,0,1729655730,13005.686218969997,70.0562978099988,53474.24379792 2024-10-23,03:55:32.000,297,11022114,13245,0,1729655731,13005.686218969997,70.00695390000328,53474.26475928 2024-10-23,03:55:33.000,297,11022101,13085,0,1729655732,13005.672746349992,70.021052160002,53474.278733520005 2024-10-23,03:55:34.000,297,11022111,12925,0,1729655733,13005.692955279992,70.02810129000136,53474.29969488001 2024-10-23,03:55:35.000,297,11022114,13045,0,1729655734,13005.719900520002,70.04924867999944,53474.25078504001 2024-10-23,03:55:36.000,297,11022150,12965,0,1729655735,13005.666010039997,70.03515042000072,53474.22283656001 2024-10-23,03:55:37.000,297,11022192,13245,0,1729655736,13005.652537419992,70.04924867999944,53474.22283656001 2024-10-23,03:55:38.000,297,11022154,13005,0,1729655737,13005.645801109997,70.07039607000479,53474.20886232 2024-10-23,03:55:39.000,297,11022128,12965,0,1729655738,13005.645801109997,70.07039607000479,53474.229823680005 2024-10-23,03:55:40.000,297,11022080,12805,0,1729655739,13005.666010039997,70.08449433000351,53474.19488808 2024-10-23,03:55:41.000,297,11022102,12965,0,1729655740,13005.639064800002,70.04924867999944,53474.20187520001 2024-10-23,03:55:42.000,297,11022147,12965,0,1729655741,13005.639064800002,70.04924867999944,53474.159952480004 2024-10-23,03:55:43.000,297,11022079,12885,0,1729655742,13005.659273730002,70.03515042000072,53474.17392672001 2024-10-23,03:55:44.000,297,11022093,13125,0,1729655743,13005.639064800002,70.09154346000287,53474.28572064 2024-10-23,03:55:45.000,297,11022129,13365,0,1729655744,13005.652537419992,70.09154346000287,53474.278733520005 2024-10-23,03:55:46.000,297,11022130,12925,0,1729655745,13005.645801109997,70.07039607000479,53474.27174640001 2024-10-23,03:55:47.000,297,11022123,13125,0,1729655746,13005.645801109997,70.07744520000415,53474.25777216 2024-10-23,03:55:48.000,297,11022187,12925,0,1729655747,13005.666010039997,70.02810129000136,53474.25777216 2024-10-23,03:55:49.000,297,11022103,13045,0,1729655748,13005.692955279992,70.0562978099988,53474.22283656001 2024-10-23,03:55:50.000,297,11022137,12845,0,1729655749,13005.686218969997,70.04924867999944,53474.2368108 2024-10-23,03:55:51.000,297,11022123,13005,0,1729655750,13005.699691590002,70.03515042000072,53474.19488808 2024-10-23,03:55:52.000,297,11022162,13125,0,1729655751,13005.692955279992,69.97170824999921,53474.0970684 2024-10-23,03:55:53.000,297,11022102,13085,0,1729655752,13005.713164209992,69.97875737999857,53474.062132800005 2024-10-23,03:55:54.000,297,11022104,13165,0,1729655753,13005.706427899997,69.97875737999857,53474.04815856 2024-10-23,03:55:55.000,297,11022119,13005,0,1729655754,13005.733373139992,69.96465911999985,53474.08309416001 2024-10-23,03:55:56.000,297,11022108,12765,0,1729655755,13005.760318380002,69.95056086000113,53474.08309416001 2024-10-23,03:55:57.000,297,11022096,12645,0,1729655756,13005.753582069992,69.97875737999857,53474.07610704 2024-10-23,03:55:58.000,297,11022095,12965,0,1729655757,13005.800736240002,69.95056086000113,53474.0970684 2024-10-23,03:55:59.000,297,11022113,13165,0,1729655758,13005.787263619997,69.95056086000113,53474.07610704 2024-10-23,03:56:00.000,297,11022116,12965,0,1729655759,13005.773790999992,69.96465911999985,53474.07610704 2024-10-23,03:56:01.000,297,11022135,13085,0,1729655760,13005.773790999992,69.95760999000049,53474.14597824 2024-10-23,03:56:02.000,297,11022148,12805,0,1729655761,13005.780527310002,69.91531521000434,53474.06911992 2024-10-23,03:56:03.000,297,11022162,12965,0,1729655762,13005.800736240002,69.91531521000434,53474.06911992 2024-10-23,03:56:04.000,297,11022137,12685,0,1729655763,13005.787263619997,69.90121694999834,53474.02021008 2024-10-23,03:56:05.000,297,11022138,13005,0,1729655764,13005.746845759997,69.91531521000434,53473.992261600004 2024-10-23,03:56:06.000,297,11022136,13125,0,1729655765,13005.787263619997,69.91531521000434,53474.013222960006 2024-10-23,03:56:07.000,297,11022143,12965,0,1729655766,13005.767054689997,69.89416781999898,53473.98527448001 2024-10-23,03:56:08.000,297,11022137,13165,0,1729655767,13005.760318380002,69.88711868999962,53473.992261600004 2024-10-23,03:56:09.000,297,11022122,12925,0,1729655768,13005.753582069992,69.85187304000283,53473.97828736 2024-10-23,03:56:10.000,297,11022138,12925,0,1729655769,13005.726636829997,69.85187304000283,53474.00623584001 2024-10-23,03:56:11.000,297,11022145,13045,0,1729655770,13005.760318380002,69.85187304000283,53473.943351760005 2024-10-23,03:56:12.000,297,11022091,13005,0,1729655771,13005.760318380002,69.85892217000219,53473.92937752 2024-10-23,03:56:13.000,297,11022129,12965,0,1729655772,13005.760318380002,69.84482391000347,53473.943351760005 2024-10-23,03:56:14.000,297,11022149,12805,0,1729655773,13005.787263619997,69.8095782599994,53473.95033888 2024-10-23,03:56:15.000,297,11022123,12925,0,1729655774,13005.773790999992,69.82367651999812,53473.97828736 2024-10-23,03:56:16.000,297,11022150,12965,0,1729655775,13005.800736240002,69.8095782599994,53473.97130024 2024-10-23,03:56:17.000,297,11022151,12885,0,1729655776,13005.767054689997,69.83072565000475,53473.95033888 2024-10-23,03:56:18.000,297,11022148,12925,0,1729655777,13005.780527310002,69.85187304000283,53473.95033888 2024-10-23,03:56:19.000,297,11022147,12925,0,1729655778,13005.793999929992,69.84482391000347,53473.92937752 2024-10-23,03:56:20.000,297,11022168,13125,0,1729655779,13005.807472549997,69.83072565000475,53473.96431312001 2024-10-23,03:56:21.000,297,11022153,12965,0,1729655780,13005.807472549997,69.80252913000004,53473.92937752 2024-10-23,03:56:22.000,297,11022121,13085,0,1729655781,13005.820945170002,69.78843087000132,53473.95033888 2024-10-23,03:56:23.000,297,11022097,13045,0,1729655782,13005.793999929992,69.75318522000453,53473.93636464001 2024-10-23,03:56:24.000,297,11022189,12925,0,1729655783,13005.793999929992,69.7743326100026,53473.894441920005 2024-10-23,03:56:25.000,297,11022170,13005,0,1729655784,13005.827681479997,69.7743326100026,53473.845532080006 2024-10-23,03:56:26.000,297,11022172,12925,0,1729655785,13005.800736240002,69.78138174000196,53473.88745480001 2024-10-23,03:56:27.000,297,11022178,12765,0,1729655786,13005.841154100002,69.78843087000132,53473.87348056 2024-10-23,03:56:28.000,297,11022094,13005,0,1729655787,13005.888308269998,69.80252913000004,53473.824570720004 2024-10-23,03:56:29.000,297,11022175,13085,0,1729655788,13005.881571960002,69.8095782599994,53473.88745480001 2024-10-23,03:56:30.000,297,11022157,13005,0,1729655789,13005.854626719993,69.84482391000347,53473.88745480001 2024-10-23,03:56:31.000,297,11022184,12885,0,1729655790,13005.834417789993,69.86597130000155,53473.88745480001 2024-10-23,03:56:32.000,297,11022170,13005,0,1729655791,13005.861363030002,69.8730204300009,53473.97130024 2024-10-23,03:56:33.000,297,11022176,12765,0,1729655792,13005.874835649993,69.8730204300009,53473.992261600004 2024-10-23,03:56:34.000,297,11022194,12925,0,1729655793,13005.847890409997,69.84482391000347,53473.96431312001 2024-10-23,03:56:35.000,297,11022194,13045,0,1729655794,13005.814208859993,69.84482391000347,53473.93636464001 2024-10-23,03:56:36.000,297,11022146,12885,0,1729655795,13005.834417789993,69.82367651999812,53473.90841616 2024-10-23,03:56:37.000,297,11022141,12965,0,1729655796,13005.834417789993,69.83777478000411,53473.90142904 2024-10-23,03:56:38.000,297,11022133,13125,0,1729655797,13005.847890409997,69.84482391000347,53473.88046768 2024-10-23,03:56:39.000,297,11022185,12765,0,1729655798,13005.881571960002,69.82367651999812,53473.90142904 2024-10-23,03:56:40.000,297,11022199,12765,0,1729655799,13005.908517199998,69.81662738999876,53473.9223904 2024-10-23,03:56:41.000,297,11022119,13125,0,1729655800,13005.915253509993,69.80252913000004,53473.91540328001 2024-10-23,03:56:42.000,297,11022164,12925,0,1729655801,13005.921989820003,69.83777478000411,53473.894441920005 2024-10-23,03:56:43.000,297,11022137,12965,0,1729655802,13005.928726129998,69.88006956000027,53473.90841616 2024-10-23,03:56:44.000,297,11022155,13125,0,1729655803,13005.942198749988,69.84482391000347,53473.943351760005 2024-10-23,03:56:45.000,297,11022184,13085,0,1729655804,13005.962407679988,69.85892217000219,53473.93636464001 2024-10-23,03:56:46.000,297,11022196,13085,0,1729655805,13005.962407679988,69.88006956000027,53473.85950632 2024-10-23,03:56:47.000,297,11022164,13285,0,1729655806,13005.955671369993,69.85892217000219,53473.88745480001 2024-10-23,03:56:48.000,297,11022118,13045,0,1729655807,13005.962407679988,69.86597130000155,53473.86649344001 2024-10-23,03:56:49.000,297,11022179,12765,0,1729655808,13005.982616609988,69.85892217000219,53473.80360936 2024-10-23,03:56:50.000,297,11022188,13045,0,1729655809,13005.969143989998,69.83072565000475,53473.87348056 2024-10-23,03:56:51.000,297,11022190,13085,0,1729655810,13005.962407679988,69.8095782599994,53473.88046768 2024-10-23,03:56:52.000,297,11022201,12765,0,1729655811,13005.955671369993,69.83777478000411,53473.845532080006 2024-10-23,03:56:53.000,297,11022112,13005,0,1729655812,13005.969143989998,69.81662738999876,53473.86649344001 2024-10-23,03:56:54.000,297,11022120,13125,0,1729655813,13005.969143989998,69.83072565000475,53473.894441920005 2024-10-23,03:56:55.000,297,11022208,12965,0,1729655814,13005.975880299993,69.81662738999876,53473.86649344001 2024-10-23,03:56:56.000,297,11022175,12805,0,1729655815,13005.962407679988,69.81662738999876,53473.845532080006 2024-10-23,03:56:57.000,297,11022155,13125,0,1729655816,13005.955671369993,69.85892217000219,53473.87348056 2024-10-23,03:56:58.000,297,11022147,13085,0,1729655817,13005.975880299993,69.85187304000283,53473.81758360001 2024-10-23,03:56:59.000,297,11022156,12845,0,1729655818,13005.996089229993,69.85892217000219,53473.8525192 2024-10-23,03:57:00.000,297,11022149,13125,0,1729655819,13006.016298159993,69.85892217000219,53473.824570720004 2024-10-23,03:57:01.000,297,11022134,13045,0,1729655820,13006.016298159993,69.83072565000475,53473.86649344001 2024-10-23,03:57:02.000,297,11022167,12845,0,1729655821,13005.982616609988,69.83072565000475,53473.824570720004 2024-10-23,03:57:03.000,297,11022150,12885,0,1729655822,13006.023034469988,69.81662738999876,53473.78963512001 2024-10-23,03:57:04.000,297,11022180,13125,0,1729655823,13006.049979709998,69.84482391000347,53473.80360936 2024-10-23,03:57:05.000,297,11022114,13005,0,1729655824,13006.036507089993,69.85892217000219,53473.83854496001 2024-10-23,03:57:06.000,297,11022170,12845,0,1729655825,13006.063452329989,69.86597130000155,53473.81758360001 2024-10-23,03:57:07.000,297,11022131,12965,0,1729655826,13006.016298159993,69.83072565000475,53473.81758360001 2024-10-23,03:57:08.000,297,11022166,12925,0,1729655827,13006.016298159993,69.79548000000068,53473.78963512001 2024-10-23,03:57:09.000,297,11022159,12765,0,1729655828,13006.009561849998,69.81662738999876,53473.80360936 2024-10-23,03:57:10.000,297,11022147,12845,0,1729655829,13006.029770779998,69.81662738999876,53473.83854496001 2024-10-23,03:57:11.000,297,11022155,12965,0,1729655830,13006.002825539988,69.78843087000132,53473.83155784 2024-10-23,03:57:12.000,297,11022128,13245,0,1729655831,13006.049979709998,69.8095782599994,53473.86649344001 2024-10-23,03:57:13.000,297,11022132,12965,0,1729655832,13006.016298159993,69.80252913000004,53473.824570720004 2024-10-23,03:57:14.000,297,11022164,12925,0,1729655833,13005.996089229993,69.80252913000004,53473.83155784 2024-10-23,03:57:15.000,297,11022160,13085,0,1729655834,13006.002825539988,69.83072565000475,53473.90142904 2024-10-23,03:57:16.000,297,11022126,13005,0,1729655835,13006.063452329989,69.84482391000347,53473.90142904 2024-10-23,03:57:17.000,297,11022157,13045,0,1729655836,13006.023034469988,69.85187304000283,53473.88745480001 2024-10-23,03:57:18.000,297,11022125,13085,0,1729655837,13006.036507089993,69.84482391000347,53473.8525192 2024-10-23,03:57:19.000,297,11022167,12805,0,1729655838,13005.996089229993,69.85892217000219,53473.83155784 2024-10-23,03:57:20.000,297,11022168,12965,0,1729655839,13006.016298159993,69.86597130000155,53473.86649344001 2024-10-23,03:57:21.000,297,11022162,12685,0,1729655840,13005.989352919998,69.90121694999834,53473.85950632 2024-10-23,03:57:22.000,297,11022134,12845,0,1729655841,13005.982616609988,69.91531521000434,53473.86649344001 2024-10-23,03:57:23.000,297,11022159,12765,0,1729655842,13006.009561849998,69.9082660799977,53473.845532080006 2024-10-23,03:57:24.000,297,11022193,12805,0,1729655843,13005.982616609988,69.93646260000241,53473.845532080006 2024-10-23,03:57:25.000,297,11022255,13045,0,1729655844,13005.935462439993,69.91531521000434,53473.845532080006 2024-10-23,03:57:26.000,297,11022134,13325,0,1729655845,13005.955671369993,69.9223643400037,53473.9223904 2024-10-23,03:57:27.000,297,11022145,13445,0,1729655846,13005.935462439993,69.9082660799977,53473.83155784 2024-10-23,03:57:28.000,297,11022162,12965,0,1729655847,13005.942198749988,69.9082660799977,53473.88745480001 2024-10-23,03:57:29.000,297,11022171,12885,0,1729655848,13005.895044579993,69.9082660799977,53473.85950632 2024-10-23,03:57:30.000,297,11022164,12845,0,1729655849,13005.868099339998,69.92941347000306,53473.87348056 2024-10-23,03:57:31.000,297,11022144,12885,0,1729655850,13005.841154100002,69.95056086000113,53473.88745480001 2024-10-23,03:57:32.000,297,11022175,12965,0,1729655851,13005.800736240002,69.9223643400037,53473.8525192 2024-10-23,03:57:33.000,297,11022193,12925,0,1729655852,13005.807472549997,69.95056086000113,53473.8525192 2024-10-23,03:57:34.000,297,11022152,12845,0,1729655853,13005.746845759997,69.91531521000434,53473.81059648 2024-10-23,03:57:35.000,297,11022139,13005,0,1729655854,13005.793999929992,69.91531521000434,53473.83155784 2024-10-23,03:57:36.000,297,11022149,12765,0,1729655855,13005.780527310002,69.93646260000241,53473.824570720004 2024-10-23,03:57:37.000,297,11022156,13005,0,1729655856,13005.733373139992,69.89416781999898,53473.8525192 2024-10-23,03:57:38.000,297,11022132,12925,0,1729655857,13005.760318380002,69.90121694999834,53473.85950632 2024-10-23,03:57:39.000,297,11022132,13325,0,1729655858,13005.753582069992,69.9223643400037,53473.87348056 2024-10-23,03:57:40.000,297,11022175,12765,0,1729655859,13005.719900520002,69.89416781999898,53473.81059648 2024-10-23,03:57:41.000,297,11022166,12885,0,1729655860,13005.692955279992,69.93646260000241,53473.79662224001 2024-10-23,03:57:42.000,297,11022151,13205,0,1729655861,13005.713164209992,69.89416781999898,53473.775660880005 2024-10-23,03:57:43.000,297,11022129,12925,0,1729655862,13005.659273730002,69.90121694999834,53473.845532080006 2024-10-23,03:57:44.000,297,11022233,13005,0,1729655863,13005.659273730002,69.90121694999834,53473.8525192 2024-10-23,03:57:45.000,297,11022194,12845,0,1729655864,13005.618855870001,69.8730204300009,53473.83155784 2024-10-23,03:57:46.000,297,11022162,13205,0,1729655865,13005.625592179997,69.88711868999962,53473.83854496001 2024-10-23,03:57:47.000,297,11022165,12685,0,1729655866,13005.598646940001,69.82367651999812,53473.782648 2024-10-23,03:57:48.000,297,11022169,12885,0,1729655867,13005.591910629992,69.86597130000155,53473.775660880005 2024-10-23,03:57:49.000,297,11022191,13125,0,1729655868,13005.571701699992,69.86597130000155,53473.81758360001 2024-10-23,03:57:50.000,297,11022219,12965,0,1729655869,13005.544756459996,69.85892217000219,53473.81059648 2024-10-23,03:57:51.000,297,11022178,13285,0,1729655870,13005.524547529996,69.85187304000283,53473.83854496001 2024-10-23,03:57:52.000,297,11022206,13125,0,1729655871,13005.538020150001,69.85892217000219,53473.782648 2024-10-23,03:57:53.000,297,11022174,12845,0,1729655872,13005.463920739996,69.84482391000347,53473.78963512001 2024-10-23,03:57:54.000,297,11022173,13205,0,1729655873,13005.4369755,69.88711868999962,53473.824570720004 2024-10-23,03:57:55.000,297,11022120,12925,0,1729655874,13005.470657049991,69.84482391000347,53473.824570720004 2024-10-23,03:57:56.000,297,11022137,13205,0,1729655875,13005.463920739996,69.79548000000068,53473.83155784 2024-10-23,03:57:57.000,297,11022163,13005,0,1729655876,13005.423502879996,69.8095782599994,53473.81059648 2024-10-23,03:57:58.000,297,11022133,12845,0,1729655877,13005.39655764,69.81662738999876,53473.8525192 2024-10-23,03:57:59.000,297,11022161,13125,0,1729655878,13005.383085019996,69.83777478000411,53473.824570720004 2024-10-23,03:58:00.000,297,11022159,12805,0,1729655879,13005.33593085,69.81662738999876,53473.824570720004 2024-10-23,03:58:01.000,297,11022142,12885,0,1729655880,13005.322458229995,69.82367651999812,53473.81758360001 2024-10-23,03:58:02.000,297,11022116,13005,0,1729655881,13005.322458229995,69.78138174000196,53473.83854496001 2024-10-23,03:58:03.000,297,11022135,12605,0,1729655882,13005.31572192,69.78843087000132,53473.78963512001 2024-10-23,03:58:04.000,297,11022146,12965,0,1729655883,13005.24835881999,69.83072565000475,53473.79662224001 2024-10-23,03:58:05.000,297,11022126,12925,0,1729655884,13005.21467727,69.82367651999812,53473.81059648 2024-10-23,03:58:06.000,297,11022110,12965,0,1729655885,13005.201204649995,69.83777478000411,53473.88046768 2024-10-23,03:58:07.000,297,11022110,13045,0,1729655886,13005.201204649995,69.81662738999876,53473.845532080006 2024-10-23,03:58:08.000,297,11022124,13125,0,1729655887,13005.201204649995,69.7743326100026,53473.775660880005 2024-10-23,03:58:09.000,297,11022106,12845,0,1729655888,13005.18773202999,69.78843087000132,53473.83155784 2024-10-23,03:58:10.000,297,11022112,12925,0,1729655889,13005.18773202999,69.8095782599994,53473.79662224001 2024-10-23,03:58:11.000,297,11022160,12765,0,1729655890,13005.19446834,69.80252913000004,53473.726751040005 2024-10-23,03:58:12.000,297,11022136,13005,0,1729655891,13005.180995719995,69.8095782599994,53473.76867376001 2024-10-23,03:58:13.000,297,11022160,12965,0,1729655892,13005.14731416999,69.8095782599994,53473.76867376001 2024-10-23,03:58:14.000,297,11022123,12685,0,1729655893,13005.18773202999,69.83072565000475,53473.81059648 2024-10-23,03:58:15.000,297,11022144,12965,0,1729655894,13005.13384155,69.83072565000475,53473.76168664 2024-10-23,03:58:16.000,297,11022131,13165,0,1729655895,13005.09342369,69.81662738999876,53473.74771240001 2024-10-23,03:58:17.000,297,11022109,12925,0,1729655896,13005.08668737999,69.83072565000475,53473.75469952 2024-10-23,03:58:18.000,297,11022154,12885,0,1729655897,13005.032796899999,69.83072565000475,53473.75469952 2024-10-23,03:58:19.000,297,11022119,13005,0,1729655898,13005.032796899999,69.83777478000411,53473.75469952 2024-10-23,03:58:20.000,297,11022215,13405,0,1729655899,13005.00585165999,69.83072565000475,53473.75469952 2024-10-23,03:58:21.000,297,11022156,13045,0,1729655900,13005.00585165999,69.82367651999812,53473.71976392001 2024-10-23,03:58:22.000,297,11022119,13085,0,1729655901,13004.98564272999,69.81662738999876,53473.75469952 2024-10-23,03:58:23.000,297,11022130,12925,0,1729655902,13004.931752249999,69.86597130000155,53473.74771240001 2024-10-23,03:58:24.000,297,11022175,12965,0,1729655903,13004.951961179999,69.82367651999812,53473.76168664 2024-10-23,03:58:25.000,297,11022186,12885,0,1729655904,13004.898070699994,69.84482391000347,53473.66386696 2024-10-23,03:58:26.000,297,11022134,12685,0,1729655905,13004.871125459998,69.82367651999812,53473.7127768 2024-10-23,03:58:27.000,297,11022156,13005,0,1729655906,13004.864389149989,69.86597130000155,53473.677841200006 2024-10-23,03:58:28.000,297,11022179,12725,0,1729655907,13004.830707599998,69.85187304000283,53473.74072528 2024-10-23,03:58:29.000,297,11022163,12965,0,1729655908,13004.837443909993,69.86597130000155,53473.775660880005 2024-10-23,03:58:30.000,297,11022145,12725,0,1729655909,13004.850916529998,69.83777478000411,53473.70578968 2024-10-23,03:58:31.000,297,11022130,13005,0,1729655910,13004.844180219989,69.83777478000411,53473.69880256001 2024-10-23,03:58:32.000,297,11022194,12805,0,1729655911,13004.830707599998,69.85187304000283,53473.7127768 2024-10-23,03:58:33.000,297,11022152,13045,0,1729655912,13004.783553429988,69.85892217000219,53473.69880256001 2024-10-23,03:58:34.000,297,11022125,12885,0,1729655913,13004.770080809998,69.8730204300009,53473.73373816 2024-10-23,03:58:35.000,297,11022166,12605,0,1729655914,13004.756608189993,69.89416781999898,53473.69880256001 2024-10-23,03:58:36.000,297,11022107,12925,0,1729655915,13004.743135569988,69.85892217000219,53473.656879840004 2024-10-23,03:58:37.000,297,11022136,12765,0,1729655916,13004.783553429988,69.91531521000434,53473.62194424001 2024-10-23,03:58:38.000,297,11022186,12885,0,1729655917,13004.749871879998,69.91531521000434,53473.677841200006 2024-10-23,03:58:39.000,297,11022136,13445,0,1729655918,13004.716190329993,69.94351173000177,53473.70578968 2024-10-23,03:58:40.000,297,11022106,12965,0,1729655919,13004.702717710003,69.92941347000306,53473.6429056 2024-10-23,03:58:41.000,297,11022141,13445,0,1729655920,13004.695981399993,70.01400303000264,53473.62893136001 2024-10-23,03:58:42.000,297,11022123,12765,0,1729655921,13004.689245089998,69.99990477000392,53473.5730344 2024-10-23,03:58:43.000,297,11022130,13085,0,1729655922,13004.702717710003,69.99285564000456,53473.59399576 2024-10-23,03:58:44.000,297,11022110,13005,0,1729655923,13004.709454019998,70.00695390000328,53473.63591848 2024-10-23,03:58:45.000,297,11022160,13045,0,1729655924,13004.669036159998,70.00695390000328,53473.6429056 2024-10-23,03:58:46.000,297,11022153,12645,0,1729655925,13004.662299850002,70.01400303000264,53473.607970000005 2024-10-23,03:58:47.000,297,11022142,12965,0,1729655926,13004.669036159998,70.03515042000072,53473.64989272001 2024-10-23,03:58:48.000,297,11022168,13045,0,1729655927,13004.689245089998,70.0562978099988,53473.63591848 2024-10-23,03:58:49.000,297,11022173,13445,0,1729655928,13004.709454019998,69.97875737999857,53473.51713744 2024-10-23,03:58:50.000,297,11022140,12845,0,1729655929,13004.716190329993,70.07744520000415,53473.6429056 2024-10-23,03:58:51.000,297,11022126,13285,0,1729655930,13004.729662949998,70.09154346000287,53473.6429056 2024-10-23,03:58:52.000,297,11022122,13045,0,1729655931,13004.702717710003,70.1197399800003,53473.62893136001 2024-10-23,03:58:53.000,297,11022153,13045,0,1729655932,13004.682508780003,70.15498563000438,53473.64989272001 2024-10-23,03:58:54.000,297,11022201,13085,0,1729655933,13004.682508780003,70.1197399800003,53473.63591848 2024-10-23,03:58:55.000,297,11022120,13285,0,1729655934,13004.682508780003,70.16203476000373,53473.6429056 2024-10-23,03:58:56.000,297,11022137,12965,0,1729655935,13004.662299850002,70.15498563000438,53473.64989272001 2024-10-23,03:58:57.000,297,11022164,12805,0,1729655936,13004.655563539993,70.16203476000373,53473.61495712 2024-10-23,03:58:58.000,297,11022155,12805,0,1729655937,13004.655563539993,70.19023128000117,53473.607970000005 2024-10-23,03:58:59.000,297,11022144,12725,0,1729655938,13004.669036159998,70.19728041000053,53473.64989272001 2024-10-23,03:59:00.000,297,11022166,13005,0,1729655939,13004.675772469993,70.15498563000438,53473.62194424001 2024-10-23,03:59:01.000,297,11022114,13005,0,1729655940,13004.662299850002,70.19728041000053,53473.62893136001 2024-10-23,03:59:02.000,297,11022159,12965,0,1729655941,13004.695981399993,70.20432953999989,53473.61495712 2024-10-23,03:59:03.000,297,11022128,13005,0,1729655942,13004.743135569988,70.18318215000181,53473.69181544 2024-10-23,03:59:04.000,297,11022154,12805,0,1729655943,13004.709454019998,70.19023128000117,53473.6429056 2024-10-23,03:59:05.000,297,11022128,12845,0,1729655944,13004.763344499988,70.20432953999989,53473.61495712 2024-10-23,03:59:06.000,297,11022175,12805,0,1729655945,13004.736399259993,70.14793649999774,53473.510150320006 2024-10-23,03:59:07.000,297,11022153,12765,0,1729655946,13004.749871879998,70.12678910999966,53473.4682276 2024-10-23,03:59:08.000,297,11022099,12765,0,1729655947,13004.803762359988,70.12678910999966,53473.50316320001 2024-10-23,03:59:09.000,297,11022162,13165,0,1729655948,13004.790289739998,70.1197399800003,53473.51713744 2024-10-23,03:59:10.000,297,11022138,12805,0,1729655949,13004.803762359988,70.16203476000373,53473.49617608 2024-10-23,03:59:11.000,297,11022145,12965,0,1729655950,13004.823971289989,70.1197399800003,53473.48220184001 2024-10-23,03:59:12.000,297,11022163,12685,0,1729655951,13004.844180219989,70.12678910999966,53473.489188960004 2024-10-23,03:59:13.000,297,11022135,13205,0,1729655952,13004.837443909993,70.13383823999902,53473.44726624 2024-10-23,03:59:14.000,297,11022175,12925,0,1729655953,13004.891334389999,70.14088736999838,53473.53111168001 2024-10-23,03:59:15.000,297,11022125,13125,0,1729655954,13004.891334389999,70.19023128000117,53473.51713744 2024-10-23,03:59:16.000,297,11022142,12965,0,1729655955,13004.945224869989,70.15498563000438,53473.58700864 2024-10-23,03:59:17.000,297,11022169,13005,0,1729655956,13004.918279629994,70.21137866999925,53473.56604728 2024-10-23,03:59:18.000,297,11022101,13365,0,1729655957,13004.945224869989,70.18318215000181,53473.58002152001 2024-10-23,03:59:19.000,297,11022154,13165,0,1729655958,13004.992379039999,70.24662432000332,53473.60098288001 2024-10-23,03:59:20.000,297,11022143,12965,0,1729655959,13004.992379039999,70.22547692999797,53473.58002152001 2024-10-23,03:59:21.000,297,11022152,12885,0,1729655960,13005.032796899999,70.21842779999861,53473.656879840004 2024-10-23,03:59:22.000,297,11022174,12885,0,1729655961,13005.04626951999,70.2325260600046,53473.61495712 2024-10-23,03:59:23.000,297,11022147,13125,0,1729655962,13005.039533209994,70.26072258000204,53473.61495712 2024-10-23,03:59:24.000,297,11022215,12805,0,1729655963,13005.059742139994,70.2677717100014,53473.56604728 2024-10-23,03:59:25.000,297,11022177,12885,0,1729655964,13005.032796899999,70.26072258000204,53473.66386696 2024-10-23,03:59:26.000,297,11022169,13085,0,1729655965,13005.12710523999,70.27482084000076,53473.607970000005 2024-10-23,03:59:27.000,297,11022147,12965,0,1729655966,13005.160786789995,70.3030173599982,53473.62893136001 2024-10-23,03:59:28.000,297,11022141,13045,0,1729655967,13005.120368929995,70.27482084000076,53473.62893136001 2024-10-23,03:59:29.000,297,11022181,13125,0,1729655968,13005.10689630999,70.29596822999883,53473.58700864 2024-10-23,03:59:30.000,297,11022167,12965,0,1729655969,13005.18773202999,70.35941040000034,53473.607970000005 2024-10-23,03:59:31.000,297,11022169,12965,0,1729655970,13005.20794095999,70.28891909999948,53473.58002152001 2024-10-23,03:59:32.000,297,11022153,12965,0,1729655971,13005.25509513,70.27482084000076,53473.6429056 2024-10-23,03:59:33.000,297,11022146,13045,0,1729655972,13005.20794095999,70.31006649000483,53473.677841200006 2024-10-23,03:59:34.000,297,11022185,13045,0,1729655973,13005.2348862,70.29596822999883,53473.66386696 2024-10-23,03:59:35.000,297,11022155,12765,0,1729655974,13005.20794095999,70.31006649000483,53473.7127768 2024-10-23,03:59:36.000,297,11022144,13085,0,1729655975,13005.20794095999,70.31711562000419,53473.75469952 2024-10-23,03:59:37.000,297,11022142,12965,0,1729655976,13005.25509513,70.32416475000355,53473.7127768 2024-10-23,03:59:38.000,297,11022127,12685,0,1729655977,13005.282040369995,70.28186997000012,53473.74771240001 2024-10-23,03:59:39.000,297,11022169,13125,0,1729655978,13005.26856774999,70.29596822999883,53473.74072528 2024-10-23,03:59:40.000,297,11022204,13005,0,1729655979,13005.28877667999,70.31006649000483,53473.80360936 2024-10-23,03:59:41.000,297,11022196,12925,0,1729655980,13005.261831439995,70.31711562000419,53473.782648 2024-10-23,03:59:42.000,297,11022151,12685,0,1729655981,13005.31572192,70.34531214000162,53473.76168664 2024-10-23,03:59:43.000,297,11022180,13125,0,1729655982,13005.28877667999,70.33826301000227,53473.782648 2024-10-23,03:59:44.000,297,11022181,12965,0,1729655983,13005.27530406,70.3312138800029,53473.83155784 2024-10-23,03:59:45.000,297,11022176,13165,0,1729655984,13005.29551299,70.3312138800029,53473.8525192 2024-10-23,03:59:46.000,297,11022168,12765,0,1729655985,13005.38982132999,70.34531214000162,53473.80360936 2024-10-23,03:59:47.000,297,11022156,12925,0,1729655986,13005.403293949996,70.33826301000227,53473.76168664 2024-10-23,03:59:48.000,297,11022098,12885,0,1729655987,13005.38982132999,70.31711562000419,53473.75469952 2024-10-23,03:59:49.000,297,11022155,13045,0,1729655988,13005.362876089996,70.28891909999948,53473.80360936 2024-10-23,03:59:50.000,297,11022119,12965,0,1729655989,13005.362876089996,70.3312138800029,53473.87348056 2024-10-23,03:59:51.000,297,11022119,12965,0,1729655990,13005.36961239999,70.34531214000162,53473.86649344001 2024-10-23,03:59:52.000,297,11022129,12925,0,1729655991,13005.403293949996,70.31711562000419,53473.824570720004 2024-10-23,03:59:53.000,297,11022214,13005,0,1729655992,13005.41676657,70.31006649000483,53473.81758360001 2024-10-23,03:59:54.000,297,11022138,12765,0,1729655993,13005.443711809996,70.28891909999948,53473.79662224001 2024-10-23,03:59:55.000,297,11022158,12965,0,1729655994,13005.490865979991,70.31006649000483,53473.81758360001 2024-10-23,03:59:56.000,297,11022139,12965,0,1729655995,13005.47739336,70.28891909999948,53473.87348056 2024-10-23,03:59:57.000,297,11022170,12965,0,1729655996,13005.490865979991,70.31711562000419,53473.8525192 2024-10-23,03:59:58.000,297,11022176,13125,0,1729655997,13005.531283839991,70.35236127000098,53473.87348056 2024-10-23,03:59:59.000,297,11022206,13165,0,1729655998,13005.504338599996,70.33826301000227,53473.92937752 2024-10-23,04:00:00.000,297,11022200,12965,0,1729655999,13005.511074909991,70.35941040000034,53473.91540328001 2024-10-23,04:00:01.000,297,11022157,13285,0,1729656000,13005.551492769991,70.35941040000034,53473.99924872 2024-10-23,04:00:02.000,297,11022189,12845,0,1729656001,13005.538020150001,70.39465605000441,53473.93636464001 2024-10-23,04:00:03.000,297,11022156,13125,0,1729656002,13005.578438010001,70.37350865999906,53473.97828736 2024-10-23,04:00:04.000,297,11022161,12765,0,1729656003,13005.571701699992,70.40875431000313,53473.95033888 2024-10-23,04:00:05.000,297,11022161,13045,0,1729656004,13005.605383249997,70.35941040000034,53473.992261600004 2024-10-23,04:00:06.000,297,11022171,12925,0,1729656005,13005.639064800002,70.40875431000313,53474.0271972 2024-10-23,04:00:07.000,297,11022263,12965,0,1729656006,13005.605383249997,70.39465605000441,53473.97130024 2024-10-23,04:00:08.000,297,11022168,13005,0,1729656007,13005.612119559992,70.40875431000313,53473.97828736 2024-10-23,04:00:09.000,297,11022159,12965,0,1729656008,13005.666010039997,70.42990170000121,53474.00623584001 2024-10-23,04:00:10.000,297,11022167,12965,0,1729656009,13005.645801109997,70.41580344000249,53474.00623584001 2024-10-23,04:00:11.000,297,11022161,12885,0,1729656010,13005.679482660002,70.40875431000313,53474.00623584001 2024-10-23,04:00:12.000,297,11022131,12725,0,1729656011,13005.699691590002,70.43695083000057,53473.992261600004 2024-10-23,04:00:13.000,297,11022213,12925,0,1729656012,13005.713164209992,70.42990170000121,53474.05514568001 2024-10-23,04:00:14.000,297,11022127,12685,0,1729656013,13005.740109450002,70.44399995999993,53474.013222960006 2024-10-23,04:00:15.000,297,11022124,12965,0,1729656014,13005.692955279992,70.479245610004,53474.04815856 2024-10-23,04:00:16.000,297,11022091,12845,0,1729656015,13005.686218969997,70.45809821999865,53474.00623584001 2024-10-23,04:00:17.000,297,11022175,13165,0,1729656016,13005.706427899997,70.45809821999865,53474.04815856 2024-10-23,04:00:18.000,297,11022119,12925,0,1729656017,13005.679482660002,70.44399995999993,53474.08309416001 2024-10-23,04:00:19.000,297,11022136,12805,0,1729656018,13005.679482660002,70.40875431000313,53474.04815856 2024-10-23,04:00:20.000,297,11022136,13005,0,1729656019,13005.666010039997,70.42990170000121,53474.06911992 2024-10-23,04:00:21.000,297,11022135,12965,0,1729656020,13005.692955279992,70.40875431000313,53474.08309416001 2024-10-23,04:00:22.000,297,11022140,12725,0,1729656021,13005.699691590002,70.43695083000057,53474.13899112 2024-10-23,04:00:23.000,297,11022143,13125,0,1729656022,13005.692955279992,70.45104908999929,53474.09008128 2024-10-23,04:00:24.000,297,11022138,12765,0,1729656023,13005.672746349992,70.42285257000185,53474.14597824 2024-10-23,04:00:25.000,297,11022170,13045,0,1729656024,13005.645801109997,70.45809821999865,53474.0970684 2024-10-23,04:00:26.000,297,11022121,13045,0,1729656025,13005.632328489992,70.45104908999929,53474.180913840006 2024-10-23,04:00:27.000,297,11022147,12565,0,1729656026,13005.639064800002,70.45104908999929,53474.18790096 2024-10-23,04:00:28.000,297,11022138,13005,0,1729656027,13005.645801109997,70.45104908999929,53474.15296536001 2024-10-23,04:00:29.000,297,11022145,12885,0,1729656028,13005.645801109997,70.50744213000144,53474.12501688001 2024-10-23,04:00:30.000,297,11022102,12805,0,1729656029,13005.625592179997,70.50744213000144,53474.0970684 2024-10-23,04:00:31.000,297,11022121,13165,0,1729656030,13005.578438010001,70.45104908999929,53474.13899112 2024-10-23,04:00:32.000,297,11022095,13085,0,1729656031,13005.571701699992,70.52154039000015,53474.13200400001 2024-10-23,04:00:33.000,297,11022158,12805,0,1729656032,13005.591910629992,70.49334387000272,53474.15296536001 2024-10-23,04:00:34.000,297,11022127,13045,0,1729656033,13005.544756459996,70.48629474000336,53474.14597824 2024-10-23,04:00:35.000,297,11022114,12885,0,1729656034,13005.544756459996,70.5144912600008,53474.11802976 2024-10-23,04:00:36.000,297,11022145,13125,0,1729656035,13005.45718443,70.52154039000015,53474.0970684 2024-10-23,04:00:37.000,297,11022125,12925,0,1729656036,13005.504338599996,70.52858951999951,53474.11802976 2024-10-23,04:00:38.000,297,11022172,13085,0,1729656037,13005.497602290001,70.50039300000208,53474.10405552001 2024-10-23,04:00:39.000,297,11022136,13085,0,1729656038,13005.511074909991,70.54268777999823,53474.09008128 2024-10-23,04:00:40.000,297,11022151,12925,0,1729656039,13005.490865979991,70.49334387000272,53474.12501688001 2024-10-23,04:00:41.000,297,11022131,12965,0,1729656040,13005.497602290001,70.50039300000208,53474.10405552001 2024-10-23,04:00:42.000,297,11022175,13085,0,1729656041,13005.504338599996,70.50744213000144,53474.062132800005 2024-10-23,04:00:43.000,297,11022135,13005,0,1729656042,13005.470657049991,70.47219648000464,53474.10405552001 2024-10-23,04:00:44.000,297,11022125,12805,0,1729656043,13005.470657049991,70.48629474000336,53474.111042640005 2024-10-23,04:00:45.000,297,11022110,12925,0,1729656044,13005.45718443,70.47219648000464,53474.0970684 2024-10-23,04:00:46.000,297,11022105,12885,0,1729656045,13005.470657049991,70.44399995999993,53474.12501688001 2024-10-23,04:00:47.000,297,11022156,12805,0,1729656046,13005.47739336,70.50039300000208,53474.08309416001 2024-10-23,04:00:48.000,297,11022207,12765,0,1729656047,13005.47739336,70.49334387000272,53474.111042640005 2024-10-23,04:00:49.000,297,11022166,13005,0,1729656048,13005.450448119991,70.49334387000272,53474.11802976 2024-10-23,04:00:50.000,297,11022135,13125,0,1729656049,13005.423502879996,70.52154039000015,53474.04815856 2024-10-23,04:00:51.000,297,11022148,12965,0,1729656050,13005.443711809996,70.48629474000336,53474.0970684 2024-10-23,04:00:52.000,297,11022163,13045,0,1729656051,13005.39655764,70.50039300000208,53474.062132800005 2024-10-23,04:00:53.000,297,11022098,13285,0,1729656052,13005.41676657,70.45104908999929,53474.08309416001 2024-10-23,04:00:54.000,297,11022152,12965,0,1729656053,13005.383085019996,70.48629474000336,53474.10405552001 2024-10-23,04:00:55.000,297,11022125,13125,0,1729656054,13005.37634871,70.479245610004,53474.03418432001 2024-10-23,04:00:56.000,297,11022109,12925,0,1729656055,13005.362876089996,70.479245610004,53474.09008128 2024-10-23,04:00:57.000,297,11022159,13165,0,1729656056,13005.31572192,70.465147349998,53474.0271972 2024-10-23,04:00:58.000,297,11022149,13005,0,1729656057,13005.29551299,70.42285257000185,53474.00623584001 2024-10-23,04:00:59.000,297,11022102,13045,0,1729656058,13005.302249299995,70.45104908999929,53474.05514568001 2024-10-23,04:01:00.000,297,11022120,13085,0,1729656059,13005.30898560999,70.42285257000185,53474.06911992 2024-10-23,04:01:01.000,297,11022168,12925,0,1729656060,13005.28877667999,70.37350865999906,53474.05514568001 2024-10-23,04:01:02.000,297,11022082,13285,0,1729656061,13005.26856774999,70.37350865999906,53474.03418432001 2024-10-23,04:01:03.000,297,11022155,13165,0,1729656062,13005.26856774999,70.3664595299997,53474.04117144 2024-10-23,04:01:04.000,297,11022165,12885,0,1729656063,13005.22814988999,70.31006649000483,53474.013222960006 2024-10-23,04:01:05.000,297,11022155,12885,0,1729656064,13005.221413579995,70.34531214000162,53474.04117144 2024-10-23,04:01:06.000,297,11022083,12925,0,1729656065,13005.241622509995,70.32416475000355,53473.97130024 2024-10-23,04:01:07.000,297,11022142,12965,0,1729656066,13005.19446834,70.31711562000419,53473.95033888 2024-10-23,04:01:08.000,297,11022174,12765,0,1729656067,13005.19446834,70.29596822999883,53473.96431312001 2024-10-23,04:01:09.000,297,11022162,12965,0,1729656068,13005.18773202999,70.3030173599982,53473.9223904 2024-10-23,04:01:10.000,297,11022124,13125,0,1729656069,13005.20794095999,70.28891909999948,53473.90142904 2024-10-23,04:01:11.000,297,11022179,13245,0,1729656070,13005.19446834,70.23957519000396,53473.90142904 2024-10-23,04:01:12.000,297,11022135,13045,0,1729656071,13005.18773202999,70.28186997000012,53473.894441920005 2024-10-23,04:01:13.000,297,11022086,13285,0,1729656072,13005.21467727,70.2677717100014,53473.90142904 2024-10-23,04:01:14.000,297,11022152,12925,0,1729656073,13005.201204649995,70.2677717100014,53473.87348056 2024-10-23,04:01:15.000,297,11022107,13285,0,1729656074,13005.201204649995,70.2325260600046,53473.824570720004 2024-10-23,04:01:16.000,297,11022121,13285,0,1729656075,13005.21467727,70.2677717100014,53473.824570720004 2024-10-23,04:01:17.000,297,11022138,13045,0,1729656076,13005.241622509995,70.2325260600046,53473.83854496001 2024-10-23,04:01:18.000,297,11022120,13045,0,1729656077,13005.20794095999,70.21137866999925,53473.83854496001 2024-10-23,04:01:19.000,297,11022112,12925,0,1729656078,13005.20794095999,70.19728041000053,53473.81758360001 2024-10-23,04:01:20.000,297,11022102,12965,0,1729656079,13005.2348862,70.17613302000245,53473.79662224001 2024-10-23,04:01:21.000,297,11022122,12925,0,1729656080,13005.26856774999,70.20432953999989,53473.81059648 2024-10-23,04:01:22.000,297,11022109,13325,0,1729656081,13005.282040369995,70.24662432000332,53473.76867376001 2024-10-23,04:01:23.000,297,11022127,12845,0,1729656082,13005.26856774999,70.2325260600046,53473.76867376001 2024-10-23,04:01:24.000,297,11022162,13205,0,1729656083,13005.282040369995,70.2325260600046,53473.76168664 2024-10-23,04:01:25.000,297,11022154,12725,0,1729656084,13005.28877667999,70.2325260600046,53473.782648 2024-10-23,04:01:26.000,297,11022157,13165,0,1729656085,13005.26856774999,70.2325260600046,53473.76867376001 2024-10-23,04:01:27.000,297,11022121,13085,0,1729656086,13005.33593085,70.20432953999989,53473.73373816 2024-10-23,04:01:28.000,297,11022107,12965,0,1729656087,13005.322458229995,70.15498563000438,53473.69181544 2024-10-23,04:01:29.000,297,11022131,13045,0,1729656088,13005.36961239999,70.20432953999989,53473.70578968 2024-10-23,04:01:30.000,297,11022107,12925,0,1729656089,13005.383085019996,70.19023128000117,53473.69880256001 2024-10-23,04:01:31.000,297,11022134,12925,0,1729656090,13005.342667159995,70.1690838900031,53473.69880256001 2024-10-23,04:01:32.000,297,11022127,12845,0,1729656091,13005.342667159995,70.18318215000181,53473.68482832 2024-10-23,04:01:33.000,297,11022142,12885,0,1729656092,13005.37634871,70.19023128000117,53473.70578968 2024-10-23,04:01:34.000,297,11022141,13085,0,1729656093,13005.383085019996,70.14088736999838,53473.67085408001 2024-10-23,04:01:35.000,297,11022147,12965,0,1729656094,13005.403293949996,70.11269085000094,53473.67085408001 2024-10-23,04:01:36.000,297,11022161,13005,0,1729656095,13005.41003025999,70.14088736999838,53473.67085408001 2024-10-23,04:01:37.000,297,11022153,13005,0,1729656096,13005.38982132999,70.12678910999966,53473.66386696 2024-10-23,04:01:38.000,297,11022116,12925,0,1729656097,13005.37634871,70.14088736999838,53473.6429056 2024-10-23,04:01:39.000,297,11022118,13085,0,1729656098,13005.37634871,70.14793649999774,53473.69880256001 2024-10-23,04:01:40.000,297,11022121,12965,0,1729656099,13005.38982132999,70.14088736999838,53473.73373816 2024-10-23,04:01:41.000,297,11022128,13045,0,1729656100,13005.37634871,70.10564172000159,53473.68482832 2024-10-23,04:01:42.000,297,11022105,12845,0,1729656101,13005.36961239999,70.11269085000094,53473.67085408001 2024-10-23,04:01:43.000,297,11022122,13285,0,1729656102,13005.37634871,70.12678910999966,53473.70578968 2024-10-23,04:01:44.000,297,11022139,13045,0,1729656103,13005.39655764,70.09859259000223,53473.677841200006 2024-10-23,04:01:45.000,297,11022165,12885,0,1729656104,13005.362876089996,70.10564172000159,53473.68482832 2024-10-23,04:01:46.000,297,11022184,12765,0,1729656105,13005.37634871,70.09859259000223,53473.7127768 2024-10-23,04:01:47.000,297,11022192,12925,0,1729656106,13005.36961239999,70.10564172000159,53473.69181544 2024-10-23,04:01:48.000,297,11022109,12925,0,1729656107,13005.38982132999,70.1197399800003,53473.62194424001 2024-10-23,04:01:49.000,297,11022150,12885,0,1729656108,13005.342667159995,70.14088736999838,53473.66386696 2024-10-23,04:01:50.000,297,11022163,13125,0,1729656109,13005.32919453999,70.11269085000094,53473.68482832 2024-10-23,04:01:51.000,297,11022137,13005,0,1729656110,13005.362876089996,70.10564172000159,53473.656879840004 2024-10-23,04:01:52.000,297,11022165,13125,0,1729656111,13005.30898560999,70.11269085000094,53473.66386696 2024-10-23,04:01:53.000,297,11022110,12765,0,1729656112,13005.27530406,70.06334693999815,53473.69880256001 2024-10-23,04:01:54.000,297,11022136,13005,0,1729656113,13005.28877667999,70.07039607000479,53473.677841200006 2024-10-23,04:01:55.000,297,11022197,12965,0,1729656114,13005.28877667999,70.03515042000072,53473.656879840004 2024-10-23,04:01:56.000,297,11022161,13125,0,1729656115,13005.261831439995,70.01400303000264,53473.67085408001 2024-10-23,04:01:57.000,297,11022139,12805,0,1729656116,13005.29551299,70.0562978099988,53473.6429056 2024-10-23,04:01:58.000,297,11022163,13285,0,1729656117,13005.302249299995,70.03515042000072,53473.607970000005 2024-10-23,04:01:59.000,297,11022120,13165,0,1729656118,13005.24835881999,70.021052160002,53473.6429056 2024-10-23,04:02:00.000,297,11022176,12965,0,1729656119,13005.221413579995,70.021052160002,53473.60098288001 2024-10-23,04:02:01.000,297,11022143,12965,0,1729656120,13005.21467727,70.03515042000072,53473.62893136001 2024-10-23,04:02:02.000,297,11022117,13085,0,1729656121,13005.201204649995,70.06334693999815,53473.67085408001 2024-10-23,04:02:03.000,297,11022176,13285,0,1729656122,13005.17425941,70.06334693999815,53473.58700864 2024-10-23,04:02:04.000,297,11022131,13005,0,1729656123,13005.160786789995,70.0562978099988,53473.559060160005 2024-10-23,04:02:05.000,297,11022169,12885,0,1729656124,13005.180995719995,70.06334693999815,53473.63591848 2024-10-23,04:02:06.000,297,11022096,12885,0,1729656125,13005.14731416999,70.06334693999815,53473.6429056 2024-10-23,04:02:07.000,297,11022178,12885,0,1729656126,13005.13384155,70.06334693999815,53473.62893136001 2024-10-23,04:02:08.000,297,11022086,12845,0,1729656127,13005.14731416999,70.021052160002,53473.59399576 2024-10-23,04:02:09.000,297,11022149,13085,0,1729656128,13005.14731416999,70.03515042000072,53473.607970000005 2024-10-23,04:02:10.000,297,11022167,12925,0,1729656129,13005.11363262,70.03515042000072,53473.60098288001 2024-10-23,04:02:11.000,297,11022149,12965,0,1729656130,13005.11363262,70.07744520000415,53473.60098288001 2024-10-23,04:02:12.000,297,11022139,12925,0,1729656131,13005.11363262,70.03515042000072,53473.67085408001 2024-10-23,04:02:13.000,297,11022129,12645,0,1729656132,13005.09342369,70.04924867999944,53473.62893136001 2024-10-23,04:02:14.000,297,11022167,12765,0,1729656133,13005.039533209994,70.04924867999944,53473.6429056 2024-10-23,04:02:15.000,297,11022152,13005,0,1729656134,13005.09342369,70.03515042000072,53473.59399576 2024-10-23,04:02:16.000,297,11022184,13125,0,1729656135,13005.00585165999,70.04924867999944,53473.6429056 2024-10-23,04:02:17.000,297,11022165,12925,0,1729656136,13005.012587969999,70.04924867999944,53473.59399576 2024-10-23,04:02:18.000,297,11022144,13045,0,1729656137,13005.012587969999,70.07039607000479,53473.51713744 2024-10-23,04:02:19.000,297,11022144,13365,0,1729656138,13005.02606058999,70.08449433000351,53473.52412456 2024-10-23,04:02:20.000,297,11022186,12885,0,1729656139,13005.02606058999,70.0562978099988,53473.49617608 2024-10-23,04:02:21.000,297,11022159,13285,0,1729656140,13004.972170109999,70.07744520000415,53473.50316320001 2024-10-23,04:02:22.000,297,11022179,12725,0,1729656141,13004.999115349994,70.0562978099988,53473.54508592 2024-10-23,04:02:23.000,297,11022152,13285,0,1729656142,13004.978906419994,70.0562978099988,53473.53111168001 2024-10-23,04:02:24.000,297,11022197,12845,0,1729656143,13004.945224869989,70.01400303000264,53473.5730344 2024-10-23,04:02:25.000,297,11022191,12845,0,1729656144,13004.925015939989,70.01400303000264,53473.49617608 2024-10-23,04:02:26.000,297,11022172,12765,0,1729656145,13004.925015939989,70.04219955000008,53473.56604728 2024-10-23,04:02:27.000,297,11022183,12725,0,1729656146,13004.898070699994,70.08449433000351,53473.559060160005 2024-10-23,04:02:28.000,297,11022171,12965,0,1729656147,13004.904807009989,70.0562978099988,53473.489188960004 2024-10-23,04:02:29.000,297,11022153,13085,0,1729656148,13004.911543319999,70.04219955000008,53473.5730344 2024-10-23,04:02:30.000,297,11022178,12845,0,1729656149,13004.898070699994,70.04924867999944,53473.55207304001 2024-10-23,04:02:31.000,297,11022154,13125,0,1729656150,13004.918279629994,70.07039607000479,53473.54508592 2024-10-23,04:02:32.000,297,11022162,13045,0,1729656151,13004.999115349994,70.07039607000479,53473.440279120005 2024-10-23,04:02:33.000,297,11022156,12885,0,1729656152,13004.925015939989,70.02810129000136,53473.52412456 2024-10-23,04:02:34.000,297,11022161,13085,0,1729656153,13004.951961179999,70.021052160002,53473.47521472 2024-10-23,04:02:35.000,297,11022176,12965,0,1729656154,13005.019324279994,70.02810129000136,53473.40534352 2024-10-23,04:02:36.000,297,11022189,13005,0,1729656155,13004.945224869989,70.03515042000072,53473.48220184001 2024-10-23,04:02:37.000,297,11022196,13045,0,1729656156,13004.938488559994,70.04219955000008,53473.47521472 2024-10-23,04:02:38.000,297,11022125,12805,0,1729656157,13004.931752249999,70.0562978099988,53473.42630488 2024-10-23,04:02:39.000,297,11022139,12765,0,1729656158,13004.918279629994,70.04219955000008,53473.49617608 2024-10-23,04:02:40.000,297,11022164,12885,0,1729656159,13004.931752249999,70.07744520000415,53473.40534352 2024-10-23,04:02:41.000,297,11022178,12805,0,1729656160,13004.844180219989,70.09154346000287,53473.47521472 2024-10-23,04:02:42.000,297,11022156,12845,0,1729656161,13004.857652839994,70.0562978099988,53473.41233064001 2024-10-23,04:02:43.000,297,11022138,13085,0,1729656162,13004.884598079989,70.01400303000264,53473.391369280005 2024-10-23,04:02:44.000,297,11022174,12685,0,1729656163,13004.823971289989,70.06334693999815,53473.41931776 2024-10-23,04:02:45.000,297,11022202,13085,0,1729656164,13004.810498669998,70.06334693999815,53473.41233064001 2024-10-23,04:02:46.000,297,11022175,12805,0,1729656165,13004.790289739998,70.04219955000008,53473.43329200001 2024-10-23,04:02:47.000,297,11022158,12805,0,1729656166,13004.823971289989,70.04219955000008,53473.41931776 2024-10-23,04:02:48.000,297,11022144,12925,0,1729656167,13004.803762359988,70.07744520000415,53473.3983564 2024-10-23,04:02:49.000,297,11022164,13245,0,1729656168,13004.770080809998,70.07744520000415,53473.4682276 2024-10-23,04:02:50.000,297,11022208,13045,0,1729656169,13004.763344499988,70.07744520000415,53473.46124048001 2024-10-23,04:02:51.000,297,11022137,13005,0,1729656170,13004.743135569988,70.06334693999815,53473.38438216001 2024-10-23,04:02:52.000,297,11022188,12965,0,1729656171,13004.716190329993,70.07039607000479,53473.3983564 2024-10-23,04:02:53.000,297,11022157,13085,0,1729656172,13004.709454019998,70.04219955000008,53473.42630488 2024-10-23,04:02:54.000,297,11022182,12965,0,1729656173,13004.702717710003,70.0562978099988,53473.40534352 2024-10-23,04:02:55.000,297,11022165,13165,0,1729656174,13004.675772469993,70.03515042000072,53473.41931776 2024-10-23,04:02:56.000,297,11022178,13245,0,1729656175,13004.675772469993,70.021052160002,53473.4682276 2024-10-23,04:02:57.000,297,11022213,13045,0,1729656176,13004.662299850002,70.02810129000136,53473.41233064001 2024-10-23,04:02:58.000,297,11022198,13045,0,1729656177,13004.648827229998,70.03515042000072,53473.38438216001 2024-10-23,04:02:59.000,297,11022183,13085,0,1729656178,13004.635354609993,70.021052160002,53473.36342080001 2024-10-23,04:03:00.000,297,11022126,13125,0,1729656179,13004.594936749992,69.99990477000392,53473.35643368 2024-10-23,04:03:01.000,297,11022131,12965,0,1729656180,13004.608409369997,70.021052160002,53473.3983564 2024-10-23,04:03:02.000,297,11022149,13125,0,1729656181,13004.588200439997,70.021052160002,53473.31451096001 2024-10-23,04:03:03.000,297,11022146,13045,0,1729656182,13004.615145679993,70.07039607000479,53473.3983564 2024-10-23,04:03:04.000,297,11022151,13085,0,1729656183,13004.554518889992,70.04219955000008,53473.34944656 2024-10-23,04:03:05.000,297,11022182,12765,0,1729656184,13004.547782579997,70.021052160002,53473.33547232001 2024-10-23,04:03:06.000,297,11022185,12965,0,1729656185,13004.500628410002,69.99285564000456,53473.31451096001 2024-10-23,04:03:07.000,297,11022137,12965,0,1729656186,13004.460210550002,69.99285564000456,53473.28656248001 2024-10-23,04:03:08.000,297,11022129,12965,0,1729656187,13004.433265309992,70.02810129000136,53473.30752384 2024-10-23,04:03:09.000,297,11022188,13165,0,1729656188,13004.473683169992,70.03515042000072,53473.28656248001 2024-10-23,04:03:10.000,297,11022123,13045,0,1729656189,13004.473683169992,70.07039607000479,53473.27957536 2024-10-23,04:03:11.000,297,11022169,13325,0,1729656190,13004.440001620002,70.07744520000415,53473.258614 2024-10-23,04:03:12.000,297,11022128,13005,0,1729656191,13004.433265309992,70.0562978099988,53473.258614 2024-10-23,04:03:13.000,297,11022155,13205,0,1729656192,13004.419792690001,70.07744520000415,53473.272588240005 2024-10-23,04:03:14.000,297,11022169,12765,0,1729656193,13004.426528999997,70.07039607000479,53473.23066552 2024-10-23,04:03:15.000,297,11022147,13285,0,1729656194,13004.359165900001,70.0562978099988,53473.223678400005 2024-10-23,04:03:16.000,297,11022153,12885,0,1729656195,13004.338956970001,70.0562978099988,53473.23765264 2024-10-23,04:03:17.000,297,11022159,12565,0,1729656196,13004.298539110001,70.02810129000136,53473.272588240005 2024-10-23,04:03:18.000,297,11022143,12885,0,1729656197,13004.285066489996,70.02810129000136,53473.19572992001 2024-10-23,04:03:19.000,297,11022114,12885,0,1729656198,13004.25812125,70.03515042000072,53473.23765264 2024-10-23,04:03:20.000,297,11022150,12885,0,1729656199,13004.224439699996,69.98580650999793,53473.258614 2024-10-23,04:03:21.000,297,11022159,13285,0,1729656200,13004.231176009991,69.99285564000456,53473.25162688 2024-10-23,04:03:22.000,297,11022149,12965,0,1729656201,13004.19749446,70.00695390000328,53473.16079432 2024-10-23,04:03:23.000,297,11022123,12885,0,1729656202,13004.21770339,69.98580650999793,53473.1887428 2024-10-23,04:03:24.000,297,11022146,13005,0,1729656203,13004.23791232,70.021052160002,53473.174768560006 2024-10-23,04:03:25.000,297,11022154,12845,0,1729656204,13004.17728553,70.03515042000072,53473.11887160001 2024-10-23,04:03:26.000,297,11022154,12965,0,1729656205,13004.204230769996,70.03515042000072,53473.18175568 2024-10-23,04:03:27.000,297,11022156,12925,0,1729656206,13004.210967079991,70.04924867999944,53473.14682008001 2024-10-23,04:03:28.000,297,11022161,13205,0,1729656207,13004.143603979996,70.01400303000264,53473.104897360005 2024-10-23,04:03:29.000,297,11022134,12765,0,1729656208,13004.17728553,70.07039607000479,53473.11887160001 2024-10-23,04:03:30.000,297,11022132,12925,0,1729656209,13004.17054921999,70.07744520000415,53473.06996176 2024-10-23,04:03:31.000,297,11022113,12805,0,1729656210,13004.11665874,70.0562978099988,53473.13284584 2024-10-23,04:03:32.000,297,11022122,12765,0,1729656211,13004.08971349999,70.07039607000479,53473.06297464 2024-10-23,04:03:33.000,297,11022101,13125,0,1729656212,13004.07624088,70.06334693999815,53473.153807200004 2024-10-23,04:03:34.000,297,11022150,12965,0,1729656213,13004.042559329995,70.10564172000159,53473.13284584 2024-10-23,04:03:35.000,297,11022162,13125,0,1729656214,13004.082977189995,70.09859259000223,53473.07694888001 2024-10-23,04:03:36.000,297,11022173,13045,0,1729656215,13004.042559329995,70.07744520000415,53473.083936 2024-10-23,04:03:37.000,297,11022144,13045,0,1729656216,13003.98866884999,70.09859259000223,53473.04201328 2024-10-23,04:03:38.000,297,11022147,12725,0,1729656217,13004.002141469995,70.07039607000479,53473.07694888001 2024-10-23,04:03:39.000,297,11022176,13165,0,1729656218,13003.961723609995,70.07039607000479,53473.055987520005 2024-10-23,04:03:40.000,297,11022177,13125,0,1729656219,13004.002141469995,70.09154346000287,53473.06297464 2024-10-23,04:03:41.000,297,11022130,12845,0,1729656220,13003.98866884999,70.07744520000415,53473.09791024001 2024-10-23,04:03:42.000,297,11022133,13045,0,1729656221,13004.01561409,70.08449433000351,53473.02105192 2024-10-23,04:03:43.000,297,11022115,13045,0,1729656222,13003.9549873,70.08449433000351,53473.02105192 2024-10-23,04:03:44.000,297,11022194,12725,0,1729656223,13003.9549873,70.1197399800003,53472.97214208 2024-10-23,04:03:45.000,297,11022117,13005,0,1729656224,13003.96845991999,70.12678910999966,53472.96515496 2024-10-23,04:03:46.000,297,11022156,12965,0,1729656225,13003.94825098999,70.12678910999966,53473.02105192 2024-10-23,04:03:47.000,297,11022116,12965,0,1729656226,13003.961723609995,70.11269085000094,53472.97214208 2024-10-23,04:03:48.000,297,11022136,12885,0,1729656227,13003.92804205999,70.13383823999902,53472.937206480005 2024-10-23,04:03:49.000,297,11022178,13205,0,1729656228,13003.92804205999,70.11269085000094,53472.93021936001 2024-10-23,04:03:50.000,297,11022191,13165,0,1729656229,13003.91456944,70.12678910999966,53472.97214208 2024-10-23,04:03:51.000,297,11022119,13045,0,1729656230,13003.89436051,70.12678910999966,53472.90925800001 2024-10-23,04:03:52.000,297,11022121,12845,0,1729656231,13003.89436051,70.12678910999966,53472.958167840006 2024-10-23,04:03:53.000,297,11022156,13125,0,1729656232,13003.89436051,70.11269085000094,53472.937206480005 2024-10-23,04:03:54.000,297,11022109,12925,0,1729656233,13003.91456944,70.11269085000094,53472.92323224 2024-10-23,04:03:55.000,297,11022133,12885,0,1729656234,13003.92804205999,70.14088736999838,53472.888296640005 2024-10-23,04:03:56.000,297,11022165,12925,0,1729656235,13003.901096819995,70.13383823999902,53472.85336104 2024-10-23,04:03:57.000,297,11022151,13085,0,1729656236,13003.94825098999,70.09859259000223,53472.90227088 2024-10-23,04:03:58.000,297,11022090,12925,0,1729656237,13003.91456944,70.11269085000094,53472.83239968001 2024-10-23,04:03:59.000,297,11022160,13125,0,1729656238,13003.92804205999,70.14088736999838,53472.86034816001 2024-10-23,04:04:00.000,297,11022185,12685,0,1729656239,13003.92804205999,70.14088736999838,53472.81143832001 2024-10-23,04:04:01.000,297,11022120,13165,0,1729656240,13003.91456944,70.14088736999838,53472.839386800006 2024-10-23,04:04:02.000,297,11022135,13005,0,1729656241,13003.92804205999,70.14793649999774,53472.77650272 2024-10-23,04:04:03.000,297,11022137,13045,0,1729656242,13003.93477837,70.11269085000094,53472.74156712001 2024-10-23,04:04:04.000,297,11022150,12765,0,1729656243,13003.981932539995,70.10564172000159,53472.79746408 2024-10-23,04:04:05.000,297,11022140,12765,0,1729656244,13004.022350399995,70.09154346000287,53472.790476960006 2024-10-23,04:04:06.000,297,11022182,12925,0,1729656245,13004.01561409,70.1197399800003,53472.769515600005 2024-10-23,04:04:07.000,297,11022162,12885,0,1729656246,13004.022350399995,70.14793649999774,53472.74855424 2024-10-23,04:04:08.000,297,11022147,13045,0,1729656247,13004.04929563999,70.15498563000438,53472.74855424 2024-10-23,04:04:09.000,297,11022145,12965,0,1729656248,13004.05603195,70.14088736999838,53472.74156712001 2024-10-23,04:04:10.000,297,11022210,12765,0,1729656249,13004.05603195,70.14088736999838,53472.74156712001 2024-10-23,04:04:11.000,297,11022135,12925,0,1729656250,13004.01561409,70.15498563000438,53472.67868304 2024-10-23,04:04:12.000,297,11022147,13085,0,1729656251,13004.062768259995,70.15498563000438,53472.65772168 2024-10-23,04:04:13.000,297,11022155,12765,0,1729656252,13004.04929563999,70.13383823999902,53472.65772168 2024-10-23,04:04:14.000,297,11022176,12845,0,1729656253,13004.05603195,70.12678910999966,53472.68567016 2024-10-23,04:04:15.000,297,11022157,12925,0,1729656254,13004.07624088,70.14793649999774,53472.622786080006 2024-10-23,04:04:16.000,297,11022184,13005,0,1729656255,13004.09644981,70.1690838900031,53472.6297732 2024-10-23,04:04:17.000,297,11022198,12605,0,1729656256,13004.08971349999,70.15498563000438,53472.601824720005 2024-10-23,04:04:18.000,297,11022131,13285,0,1729656257,13004.11665874,70.17613302000245,53472.58086336 2024-10-23,04:04:19.000,297,11022176,13165,0,1729656258,13004.163812909996,70.21842779999861,53472.51797928 2024-10-23,04:04:20.000,297,11022142,13165,0,1729656259,13004.13686767,70.19023128000117,53472.47605656001 2024-10-23,04:04:21.000,297,11022157,13245,0,1729656260,13004.204230769996,70.21842779999861,53472.504005040006 2024-10-23,04:04:22.000,297,11022157,13365,0,1729656261,13004.204230769996,70.17613302000245,53472.52496640001 2024-10-23,04:04:23.000,297,11022178,12645,0,1729656262,13004.224439699996,70.19023128000117,53472.46906944 2024-10-23,04:04:24.000,297,11022187,13005,0,1729656263,13004.264857559996,70.20432953999989,53472.47605656001 2024-10-23,04:04:25.000,297,11022152,12685,0,1729656264,13004.298539110001,70.19728041000053,53472.51099216 2024-10-23,04:04:26.000,297,11022163,13125,0,1729656265,13004.325484349996,70.22547692999797,53472.46906944 2024-10-23,04:04:27.000,297,11022195,13205,0,1729656266,13004.365902209996,70.21842779999861,53472.504005040006 2024-10-23,04:04:28.000,297,11022178,13045,0,1729656267,13004.372638519992,70.23957519000396,53472.52496640001 2024-10-23,04:04:29.000,297,11022181,12805,0,1729656268,13004.386111139997,70.22547692999797,53472.44810808001 2024-10-23,04:04:30.000,297,11022142,13005,0,1729656269,13004.426528999997,70.23957519000396,53472.483043680004 2024-10-23,04:04:31.000,297,11022161,12965,0,1729656270,13004.446737929997,70.2677717100014,53472.52496640001 2024-10-23,04:04:32.000,297,11022173,13005,0,1729656271,13004.487155789997,70.28186997000012,53472.483043680004 2024-10-23,04:04:33.000,297,11022188,12845,0,1729656272,13004.500628410002,70.32416475000355,53472.4900308 2024-10-23,04:04:34.000,297,11022162,13085,0,1729656273,13004.547782579997,70.34531214000162,53472.41317248 2024-10-23,04:04:35.000,297,11022190,12685,0,1729656274,13004.567991509997,70.3664595299997,53472.42714672001 2024-10-23,04:04:36.000,297,11022183,12885,0,1729656275,13004.588200439997,70.38760691999778,53472.42714672001 2024-10-23,04:04:37.000,297,11022180,13165,0,1729656276,13004.635354609993,70.40875431000313,53472.455095200006 2024-10-23,04:04:38.000,297,11022161,12845,0,1729656277,13004.675772469993,70.38760691999778,53472.47605656001 2024-10-23,04:04:39.000,297,11022173,12845,0,1729656278,13004.682508780003,70.39465605000441,53472.46208232 2024-10-23,04:04:40.000,297,11022161,12965,0,1729656279,13004.689245089998,70.43695083000057,53472.434133840005 2024-10-23,04:04:41.000,297,11022136,13085,0,1729656280,13004.743135569988,70.43695083000057,53472.385224000005 2024-10-23,04:04:42.000,297,11022204,13205,0,1729656281,13004.749871879998,70.44399995999993,53472.40618536001 2024-10-23,04:04:43.000,297,11022219,13005,0,1729656282,13004.823971289989,70.45809821999865,53472.44112096 2024-10-23,04:04:44.000,297,11022191,13045,0,1729656283,13004.790289739998,70.465147349998,53472.46208232 2024-10-23,04:04:45.000,297,11022144,13045,0,1729656284,13004.817234979993,70.45104908999929,53472.4201596 2024-10-23,04:04:46.000,297,11022161,13045,0,1729656285,13004.850916529998,70.47219648000464,53472.4201596 2024-10-23,04:04:47.000,297,11022151,12685,0,1729656286,13004.891334389999,70.52154039000015,53472.4201596 2024-10-23,04:04:48.000,297,11022138,12925,0,1729656287,13004.904807009989,70.5144912600008,53472.40618536001 2024-10-23,04:04:49.000,297,11022153,12885,0,1729656288,13004.931752249999,70.54268777999823,53472.46906944 2024-10-23,04:04:50.000,297,11022186,13125,0,1729656289,13004.931752249999,70.55678604000423,53472.455095200006 2024-10-23,04:04:51.000,297,11022141,13045,0,1729656290,13004.992379039999,70.5779334300023,53472.4201596 2024-10-23,04:04:52.000,297,11022173,12725,0,1729656291,13004.992379039999,70.5779334300023,53472.44810808001 2024-10-23,04:04:53.000,297,11022179,13005,0,1729656292,13005.019324279994,70.59908082000038,53472.4201596 2024-10-23,04:04:54.000,297,11022169,12965,0,1729656293,13005.012587969999,70.59203169000102,53472.434133840005 2024-10-23,04:04:55.000,297,11022148,12965,0,1729656294,13005.039533209994,70.59203169000102,53472.47605656001 2024-10-23,04:04:56.000,297,11022172,13045,0,1729656295,13005.079951069994,70.59908082000038,53472.40618536001 2024-10-23,04:04:57.000,297,11022158,13285,0,1729656296,13005.10689630999,70.60612994999974,53472.39221112 2024-10-23,04:04:58.000,297,11022129,12885,0,1729656297,13005.14731416999,70.6131790799991,53472.385224000005 2024-10-23,04:04:59.000,297,11022208,12925,0,1729656298,13005.180995719995,70.64137560000381,53472.37823688001 2024-10-23,04:05:00.000,297,11022138,12925,0,1729656299,13005.221413579995,70.66957212000125,53472.315352800004 2024-10-23,04:05:01.000,297,11022146,13045,0,1729656300,13005.26856774999,70.64842473000317,53472.3502884 2024-10-23,04:05:02.000,297,11022158,12925,0,1729656301,13005.22814988999,70.66252299000189,53472.385224000005 2024-10-23,04:05:03.000,297,11022158,12965,0,1729656302,13005.22814988999,70.64137560000381,53472.42714672001 2024-10-23,04:05:04.000,297,11022121,12965,0,1729656303,13005.22814988999,70.65547386000253,53472.40618536001 2024-10-23,04:05:05.000,297,11022180,13125,0,1729656304,13005.27530406,70.69071950999933,53472.434133840005 2024-10-23,04:05:06.000,297,11022214,12885,0,1729656305,13005.282040369995,70.74711255000148,53472.35727552001 2024-10-23,04:05:07.000,297,11022147,13445,0,1729656306,13005.31572192,70.69776863999869,53472.37823688001 2024-10-23,04:05:08.000,297,11022183,12965,0,1729656307,13005.342667159995,70.70481776999804,53472.39221112 2024-10-23,04:05:09.000,297,11022169,13085,0,1729656308,13005.342667159995,70.74006342000212,53472.37823688001 2024-10-23,04:05:10.000,297,11022145,12885,0,1729656309,13005.383085019996,70.74006342000212,53472.434133840005 2024-10-23,04:05:11.000,297,11022197,12765,0,1729656310,13005.35613978,70.74006342000212,53472.39919824 2024-10-23,04:05:12.000,297,11022120,13005,0,1729656311,13005.383085019996,70.7612108100002,53472.434133840005 2024-10-23,04:05:13.000,297,11022161,12925,0,1729656312,13005.403293949996,70.74006342000212,53472.39221112 2024-10-23,04:05:14.000,297,11022139,12845,0,1729656313,13005.403293949996,70.78235819999827,53472.455095200006 2024-10-23,04:05:15.000,297,11022144,12925,0,1729656314,13005.41676657,70.77530906999891,53472.41317248 2024-10-23,04:05:16.000,297,11022116,13165,0,1729656315,13005.443711809996,70.7612108100002,53472.39919824 2024-10-23,04:05:17.000,297,11022128,12605,0,1729656316,13005.41676657,70.77530906999891,53472.44810808001 2024-10-23,04:05:18.000,297,11022162,13005,0,1729656317,13005.4369755,70.76825993999955,53472.41317248 2024-10-23,04:05:19.000,297,11022141,12925,0,1729656318,13005.463920739996,70.80350559000362,53472.46906944 2024-10-23,04:05:20.000,297,11022119,12805,0,1729656319,13005.450448119991,70.81055472000298,53472.42714672001 2024-10-23,04:05:21.000,297,11022176,13045,0,1729656320,13005.463920739996,70.81055472000298,53472.46906944 2024-10-23,04:05:22.000,297,11022115,12925,0,1729656321,13005.524547529996,70.8246529800017,53472.44810808001 2024-10-23,04:05:23.000,297,11022131,12885,0,1729656322,13005.524547529996,70.86694775999786,53472.455095200006 2024-10-23,04:05:24.000,297,11022118,13405,0,1729656323,13005.524547529996,70.81055472000298,53472.46906944 2024-10-23,04:05:25.000,297,11022151,12965,0,1729656324,13005.558229080001,70.79645646000426,53472.4900308 2024-10-23,04:05:26.000,297,11022156,12885,0,1729656325,13005.571701699992,70.81055472000298,53472.47605656001 2024-10-23,04:05:27.000,297,11022160,12765,0,1729656326,13005.618855870001,70.85284949999914,53472.455095200006 2024-10-23,04:05:28.000,297,11022164,12925,0,1729656327,13005.652537419992,70.81760385000234,53472.53894064 2024-10-23,04:05:29.000,297,11022132,13325,0,1729656328,13005.645801109997,70.83875124000042,53472.44810808001 2024-10-23,04:05:30.000,297,11022155,12765,0,1729656329,13005.659273730002,70.87399689000449,53472.504005040006 2024-10-23,04:05:31.000,297,11022122,13125,0,1729656330,13005.652537419992,70.8598986299985,53472.504005040006 2024-10-23,04:05:32.000,297,11022151,13005,0,1729656331,13005.706427899997,70.89514428000257,53472.51797928 2024-10-23,04:05:33.000,297,11022130,13045,0,1729656332,13005.699691590002,70.90219341000193,53472.504005040006 2024-10-23,04:05:34.000,297,11022110,13045,0,1729656333,13005.706427899997,70.88809515000321,53472.46208232 2024-10-23,04:05:35.000,297,11022148,12925,0,1729656334,13005.699691590002,70.90219341000193,53472.51797928 2024-10-23,04:05:36.000,297,11022099,13005,0,1729656335,13005.692955279992,70.94448818999808,53472.46208232 2024-10-23,04:05:37.000,297,11022128,12965,0,1729656336,13005.692955279992,70.93743905999872,53472.47605656001 2024-10-23,04:05:38.000,297,11022149,13005,0,1729656337,13005.699691590002,70.9233408,53472.559902 2024-10-23,04:05:39.000,297,11022072,13005,0,1729656338,13005.719900520002,70.95153732000472,53472.559902 2024-10-23,04:05:40.000,297,11022110,13005,0,1729656339,13005.699691590002,70.91629167000065,53472.53195352 2024-10-23,04:05:41.000,297,11022092,13005,0,1729656340,13005.679482660002,70.9233408,53472.51797928 2024-10-23,04:05:42.000,297,11022138,12845,0,1729656341,13005.692955279992,70.94448818999808,53472.504005040006 2024-10-23,04:05:43.000,297,11022179,13085,0,1729656342,13005.726636829997,70.94448818999808,53472.6297732 2024-10-23,04:05:44.000,297,11022161,12965,0,1729656343,13005.706427899997,70.95153732000472,53472.51797928 2024-10-23,04:05:45.000,297,11022124,12965,0,1729656344,13005.692955279992,70.95858645000408,53472.54592776001 2024-10-23,04:05:46.000,297,11022149,13045,0,1729656345,13005.645801109997,70.96563558000344,53472.53195352 2024-10-23,04:05:47.000,297,11022144,12645,0,1729656346,13005.659273730002,70.95153732000472,53472.54592776001 2024-10-23,04:05:48.000,297,11022124,13205,0,1729656347,13005.706427899997,70.94448818999808,53472.46208232 2024-10-23,04:05:49.000,297,11022173,12885,0,1729656348,13005.726636829997,70.94448818999808,53472.504005040006 2024-10-23,04:05:50.000,297,11022121,13165,0,1729656349,13005.726636829997,70.96563558000344,53472.559902 2024-10-23,04:05:51.000,297,11022120,12965,0,1729656350,13005.713164209992,70.93038992999936,53472.53195352 2024-10-23,04:05:52.000,297,11022119,12805,0,1729656351,13005.686218969997,70.97973384000215,53472.559902 2024-10-23,04:05:53.000,297,11022175,12965,0,1729656352,13005.672746349992,70.93743905999872,53472.56688912 2024-10-23,04:05:54.000,297,11022203,13085,0,1729656353,13005.666010039997,70.95153732000472,53472.51099216 2024-10-23,04:05:55.000,297,11022114,12925,0,1729656354,13005.645801109997,70.93038992999936,53472.47605656001 2024-10-23,04:05:56.000,297,11022146,12845,0,1729656355,13005.692955279992,70.96563558000344,53472.4900308 2024-10-23,04:05:57.000,297,11022102,13085,0,1729656356,13005.666010039997,70.96563558000344,53472.53894064 2024-10-23,04:05:58.000,297,11022150,12765,0,1729656357,13005.659273730002,70.93038992999936,53472.47605656001 2024-10-23,04:05:59.000,297,11022137,12765,0,1729656358,13005.598646940001,70.96563558000344,53472.54592776001 2024-10-23,04:06:00.000,297,11022131,12965,0,1729656359,13005.598646940001,70.93743905999872,53472.49701792001 2024-10-23,04:06:01.000,297,11022111,12925,0,1729656360,13005.591910629992,70.94448818999808,53472.49701792001 2024-10-23,04:06:02.000,297,11022150,12725,0,1729656361,13005.598646940001,70.96563558000344,53472.46208232 2024-10-23,04:06:03.000,297,11022073,12965,0,1729656362,13005.612119559992,70.94448818999808,53472.46906944 2024-10-23,04:06:04.000,297,11022132,13125,0,1729656363,13005.618855870001,70.9726847100028,53472.46208232 2024-10-23,04:06:05.000,297,11022106,13045,0,1729656364,13005.585174319996,70.94448818999808,53472.455095200006 2024-10-23,04:06:06.000,297,11022145,12605,0,1729656365,13005.564965389996,70.94448818999808,53472.483043680004 2024-10-23,04:06:07.000,297,11022097,12965,0,1729656366,13005.571701699992,70.9233408,53472.44810808001 2024-10-23,04:06:08.000,297,11022099,13005,0,1729656367,13005.558229080001,70.91629167000065,53472.47605656001 2024-10-23,04:06:09.000,297,11022135,13085,0,1729656368,13005.538020150001,70.95153732000472,53472.455095200006 2024-10-23,04:06:10.000,297,11022131,13005,0,1729656369,13005.551492769991,70.88809515000321,53472.455095200006 2024-10-23,04:06:11.000,297,11022142,12885,0,1729656370,13005.551492769991,70.88104602000385,53472.49701792001 2024-10-23,04:06:12.000,297,11022124,13165,0,1729656371,13005.538020150001,70.90924254000129,53472.51797928 2024-10-23,04:06:13.000,297,11022098,13005,0,1729656372,13005.544756459996,70.88809515000321,53472.483043680004 2024-10-23,04:06:14.000,297,11022127,13165,0,1729656373,13005.538020150001,70.90219341000193,53472.46208232 2024-10-23,04:06:15.000,297,11022116,12965,0,1729656374,13005.558229080001,70.88104602000385,53472.52496640001 2024-10-23,04:06:16.000,297,11022144,12965,0,1729656375,13005.511074909991,70.90924254000129,53472.44112096 2024-10-23,04:06:17.000,297,11022152,13125,0,1729656376,13005.511074909991,70.91629167000065,53472.455095200006 2024-10-23,04:06:18.000,297,11022136,12965,0,1729656377,13005.544756459996,70.90924254000129,53472.434133840005 2024-10-23,04:06:19.000,297,11022120,12765,0,1729656378,13005.538020150001,70.9233408,53472.49701792001 2024-10-23,04:06:20.000,297,11022144,13085,0,1729656379,13005.517811220001,70.89514428000257,53472.434133840005 2024-10-23,04:06:21.000,297,11022162,12965,0,1729656380,13005.484129669996,70.90219341000193,53472.434133840005 2024-10-23,04:06:22.000,297,11022114,12845,0,1729656381,13005.497602290001,70.89514428000257,53472.41317248 2024-10-23,04:06:23.000,297,11022172,12965,0,1729656382,13005.544756459996,70.87399689000449,53472.37823688001 2024-10-23,04:06:24.000,297,11022128,12925,0,1729656383,13005.504338599996,70.86694775999786,53472.3502884 2024-10-23,04:06:25.000,297,11022105,13245,0,1729656384,13005.484129669996,70.8598986299985,53472.37124976 2024-10-23,04:06:26.000,297,11022163,12965,0,1729656385,13005.463920739996,70.84580036999978,53472.35727552001 2024-10-23,04:06:27.000,297,11022110,12845,0,1729656386,13005.490865979991,70.85284949999914,53472.39221112 2024-10-23,04:06:28.000,297,11022153,13245,0,1729656387,13005.463920739996,70.87399689000449,53472.42714672001 2024-10-23,04:06:29.000,297,11022182,12845,0,1729656388,13005.484129669996,70.84580036999978,53472.385224000005 2024-10-23,04:06:30.000,297,11022147,13165,0,1729656389,13005.45718443,70.86694775999786,53472.40618536001 2024-10-23,04:06:31.000,297,11022229,13005,0,1729656390,13005.362876089996,70.85284949999914,53472.35727552001 2024-10-23,04:06:32.000,297,11022160,13045,0,1729656391,13005.39655764,70.88104602000385,53472.40618536001 2024-10-23,04:06:33.000,297,11022143,13245,0,1729656392,13005.430239189991,70.88104602000385,53472.336314160006 2024-10-23,04:06:34.000,297,11022103,12965,0,1729656393,13005.36961239999,70.93743905999872,53472.34330128 2024-10-23,04:06:35.000,297,11022159,12925,0,1729656394,13005.39655764,70.93038992999936,53472.32932704001 2024-10-23,04:06:36.000,297,11022137,13005,0,1729656395,13005.342667159995,70.90219341000193,53472.32233992 2024-10-23,04:06:37.000,297,11022140,12805,0,1729656396,13005.34940346999,70.89514428000257,53472.34330128 2024-10-23,04:06:38.000,297,11022131,13045,0,1729656397,13005.362876089996,70.87399689000449,53472.315352800004 2024-10-23,04:06:39.000,297,11022131,12925,0,1729656398,13005.35613978,70.87399689000449,53472.34330128 2024-10-23,04:06:40.000,297,11022146,13045,0,1729656399,13005.322458229995,70.89514428000257,53472.32233992 2024-10-23,04:06:41.000,297,11022166,12845,0,1729656400,13005.342667159995,70.87399689000449,53472.32233992 2024-10-23,04:06:42.000,297,11022119,12925,0,1729656401,13005.322458229995,70.86694775999786,53472.28041720001 2024-10-23,04:06:43.000,297,11022187,13125,0,1729656402,13005.322458229995,70.88104602000385,53472.30137856 2024-10-23,04:06:44.000,297,11022140,12965,0,1729656403,13005.26856774999,70.89514428000257,53472.2454816 2024-10-23,04:06:45.000,297,11022149,12925,0,1729656404,13005.30898560999,70.89514428000257,53472.30137856 2024-10-23,04:06:46.000,297,11022118,12885,0,1729656405,13005.26856774999,70.88809515000321,53472.2454816 2024-10-23,04:06:47.000,297,11022100,12885,0,1729656406,13005.25509513,70.90219341000193,53472.2454816 2024-10-23,04:06:48.000,297,11022133,13125,0,1729656407,13005.22814988999,70.88809515000321,53472.23849448001 2024-10-23,04:06:49.000,297,11022160,12965,0,1729656408,13005.241622509995,70.90924254000129,53472.287404320006 2024-10-23,04:06:50.000,297,11022135,12805,0,1729656409,13005.2348862,70.95858645000408,53472.30137856 2024-10-23,04:06:51.000,297,11022156,13005,0,1729656410,13005.22814988999,70.9233408,53472.28041720001 2024-10-23,04:06:52.000,297,11022147,12885,0,1729656411,13005.221413579995,70.90219341000193,53472.23150736 2024-10-23,04:06:53.000,297,11022117,12845,0,1729656412,13005.18773202999,70.91629167000065,53472.19657176 2024-10-23,04:06:54.000,297,11022143,12845,0,1729656413,13005.20794095999,70.88104602000385,53472.18958464001 2024-10-23,04:06:55.000,297,11022197,12965,0,1729656414,13005.20794095999,70.88809515000321,53472.20355888 2024-10-23,04:06:56.000,297,11022149,12925,0,1729656415,13005.201204649995,70.91629167000065,53472.19657176 2024-10-23,04:06:57.000,297,11022134,13285,0,1729656416,13005.15405048,70.90924254000129,53472.14067480001 2024-10-23,04:06:58.000,297,11022110,13005,0,1729656417,13005.14731416999,70.88809515000321,53472.168623280006 2024-10-23,04:06:59.000,297,11022169,13125,0,1729656418,13005.16752309999,70.93743905999872,53472.18259752 2024-10-23,04:07:00.000,297,11022164,12765,0,1729656419,13005.17425941,70.91629167000065,53472.13368768 2024-10-23,04:07:01.000,297,11022197,12765,0,1729656420,13005.18773202999,70.95153732000472,53472.18958464001 2024-10-23,04:07:02.000,297,11022209,12845,0,1729656421,13005.17425941,70.93038992999936,53472.20355888 2024-10-23,04:07:03.000,297,11022132,12965,0,1729656422,13005.14731416999,70.93038992999936,53472.09176496001 2024-10-23,04:07:04.000,297,11022175,12965,0,1729656423,13005.120368929995,70.9233408,53472.14067480001 2024-10-23,04:07:05.000,297,11022179,13325,0,1729656424,13005.10689630999,70.94448818999808,53472.16163616001 2024-10-23,04:07:06.000,297,11022166,12845,0,1729656425,13005.120368929995,70.93743905999872,53472.13368768 2024-10-23,04:07:07.000,297,11022134,12965,0,1729656426,13005.100159999995,70.95153732000472,53472.18958464001 2024-10-23,04:07:08.000,297,11022085,12845,0,1729656427,13005.140577859995,70.9233408,53472.1057392 2024-10-23,04:07:09.000,297,11022177,12965,0,1729656428,13005.15405048,70.94448818999808,53472.1057392 2024-10-23,04:07:10.000,297,11022120,12685,0,1729656429,13005.15405048,70.95153732000472,53472.1057392 2024-10-23,04:07:11.000,297,11022210,13165,0,1729656430,13005.15405048,70.93743905999872,53472.05682936 2024-10-23,04:07:12.000,297,11022190,12685,0,1729656431,13005.201204649995,70.9233408,53472.07779072 2024-10-23,04:07:13.000,297,11022143,13125,0,1729656432,13005.221413579995,70.95153732000472,53472.1057392 2024-10-23,04:07:14.000,297,11022143,13285,0,1729656433,13005.2348862,70.93743905999872,53472.07779072 2024-10-23,04:07:15.000,297,11022167,13005,0,1729656434,13005.25509513,70.97973384000215,53472.035868 2024-10-23,04:07:16.000,297,11022183,13045,0,1729656435,13005.261831439995,70.95858645000408,53472.08477784 2024-10-23,04:07:17.000,297,11022152,13085,0,1729656436,13005.30898560999,70.95858645000408,53472.09176496001 2024-10-23,04:07:18.000,297,11022129,12925,0,1729656437,13005.342667159995,70.96563558000344,53472.07779072 2024-10-23,04:07:19.000,297,11022147,12845,0,1729656438,13005.32919453999,70.95858645000408,53472.09176496001 2024-10-23,04:07:20.000,297,11022167,12685,0,1729656439,13005.34940346999,70.97973384000215,53472.06381648 2024-10-23,04:07:21.000,297,11022155,12885,0,1729656440,13005.35613978,71.02202861999831,53472.06381648 2024-10-23,04:07:22.000,297,11022201,12845,0,1729656441,13005.362876089996,71.02202861999831,53472.07779072 2024-10-23,04:07:23.000,297,11022142,13165,0,1729656442,13005.41003025999,71.02202861999831,53472.07080360001 2024-10-23,04:07:24.000,297,11022122,12965,0,1729656443,13005.423502879996,71.01497948999895,53472.07779072 2024-10-23,04:07:25.000,297,11022159,12725,0,1729656444,13005.423502879996,70.98678297000151,53472.08477784 2024-10-23,04:07:26.000,297,11022144,13005,0,1729656445,13005.41676657,71.00793035999959,53472.098752080004 2024-10-23,04:07:27.000,297,11022161,12885,0,1729656446,13005.443711809996,71.02202861999831,53472.06381648 2024-10-23,04:07:28.000,297,11022131,12885,0,1729656447,13005.490865979991,71.0713725300011,53472.07080360001 2024-10-23,04:07:29.000,297,11022160,12725,0,1729656448,13005.490865979991,71.08547078999982,53472.11272632001 2024-10-23,04:07:30.000,297,11022194,12765,0,1729656449,13005.497602290001,71.04317601000366,53472.09176496001 2024-10-23,04:07:31.000,297,11022150,12885,0,1729656450,13005.544756459996,71.0713725300011,53472.07779072 2024-10-23,04:07:32.000,297,11022116,13005,0,1729656451,13005.598646940001,71.07842166000046,53472.06381648 2024-10-23,04:07:33.000,297,11022125,12965,0,1729656452,13005.612119559992,71.09956904999854,53472.16163616001 2024-10-23,04:07:34.000,297,11022203,13165,0,1729656453,13005.659273730002,71.1066181799979,53472.12670056 2024-10-23,04:07:35.000,297,11022146,13005,0,1729656454,13005.686218969997,71.12776557000325,53472.18958464001 2024-10-23,04:07:36.000,297,11022177,12605,0,1729656455,13005.652537419992,71.1066181799979,53472.18259752 2024-10-23,04:07:37.000,297,11022165,12845,0,1729656456,13005.699691590002,71.14891296000133,53472.15464904 2024-10-23,04:07:38.000,297,11022156,12565,0,1729656457,13005.726636829997,71.14186383000197,53472.18259752 2024-10-23,04:07:39.000,297,11022160,12885,0,1729656458,13005.733373139992,71.15596209000068,53472.147661920004 2024-10-23,04:07:40.000,297,11022175,13125,0,1729656459,13005.787263619997,71.14891296000133,53472.25945584001 2024-10-23,04:07:41.000,297,11022181,13285,0,1729656460,13005.800736240002,71.14186383000197,53472.27343008 2024-10-23,04:07:42.000,297,11022208,13125,0,1729656461,13005.834417789993,71.15596209000068,53472.23150736 2024-10-23,04:07:43.000,297,11022164,12765,0,1729656462,13005.874835649993,71.17710947999876,53472.23849448001 2024-10-23,04:07:44.000,297,11022195,12925,0,1729656463,13005.847890409997,71.17710947999876,53472.25945584001 2024-10-23,04:07:45.000,297,11022179,12845,0,1729656464,13005.921989820003,71.19825687000412,53472.32233992 2024-10-23,04:07:46.000,297,11022111,12965,0,1729656465,13005.881571960002,71.20530600000347,53472.287404320006 2024-10-23,04:07:47.000,297,11022133,13085,0,1729656466,13005.921989820003,71.19120774000476,53472.315352800004 2024-10-23,04:07:48.000,297,11022144,13205,0,1729656467,13005.921989820003,71.17710947999876,53472.3502884 2024-10-23,04:07:49.000,297,11022191,12965,0,1729656468,13005.942198749988,71.17710947999876,53472.35727552001 2024-10-23,04:07:50.000,297,11022128,13085,0,1729656469,13005.962407679988,71.20530600000347,53472.34330128 2024-10-23,04:07:51.000,297,11022186,12925,0,1729656470,13005.962407679988,71.17710947999876,53472.39919824 2024-10-23,04:07:52.000,297,11022146,12805,0,1729656471,13005.975880299993,71.21235513000283,53472.40618536001 2024-10-23,04:07:53.000,297,11022138,13125,0,1729656472,13005.989352919998,71.2194042600022,53472.44810808001 2024-10-23,04:07:54.000,297,11022146,12925,0,1729656473,13006.002825539988,71.15596209000068,53472.37823688001 2024-10-23,04:07:55.000,297,11022140,13045,0,1729656474,13006.036507089993,71.1700603499994,53472.41317248 2024-10-23,04:07:56.000,297,11022180,13125,0,1729656475,13006.029770779998,71.1700603499994,53472.4900308 2024-10-23,04:07:57.000,297,11022190,12845,0,1729656476,13006.036507089993,71.19825687000412,53472.504005040006 2024-10-23,04:07:58.000,297,11022137,12885,0,1729656477,13006.036507089993,71.17710947999876,53472.455095200006 2024-10-23,04:07:59.000,297,11022157,12805,0,1729656478,13006.036507089993,71.19120774000476,53472.56688912 2024-10-23,04:08:00.000,297,11022168,12765,0,1729656479,13006.043243399989,71.19825687000412,53472.56688912 2024-10-23,04:08:01.000,297,11022107,13125,0,1729656480,13006.097133879994,71.20530600000347,53472.58086336 2024-10-23,04:08:02.000,297,11022165,13125,0,1729656481,13006.144288049989,71.18415860999812,53472.53195352 2024-10-23,04:08:03.000,297,11022155,12885,0,1729656482,13006.117342809994,71.1700603499994,53472.6297732 2024-10-23,04:08:04.000,297,11022220,12925,0,1729656483,13006.117342809994,71.16301122000004,53472.622786080006 2024-10-23,04:08:05.000,297,11022157,12925,0,1729656484,13006.097133879994,71.17710947999876,53472.6297732 2024-10-23,04:08:06.000,297,11022161,12885,0,1729656485,13006.117342809994,71.17710947999876,53472.61579896001 2024-10-23,04:08:07.000,297,11022140,12805,0,1729656486,13006.124079119989,71.19120774000476,53472.601824720005 2024-10-23,04:08:08.000,297,11022112,12845,0,1729656487,13006.144288049989,71.17710947999876,53472.64374744001 2024-10-23,04:08:09.000,297,11022173,12965,0,1729656488,13006.20491483999,71.15596209000068,53472.63676032 2024-10-23,04:08:10.000,297,11022187,13085,0,1729656489,13006.198178529994,71.1700603499994,53472.74855424 2024-10-23,04:08:11.000,297,11022172,12845,0,1729656490,13006.171233289999,71.14891296000133,53472.67868304 2024-10-23,04:08:12.000,297,11022103,12805,0,1729656491,13006.218387459994,71.21235513000283,53472.720605760005 2024-10-23,04:08:13.000,297,11022171,13005,0,1729656492,13006.218387459994,71.17710947999876,53472.72759288 2024-10-23,04:08:14.000,297,11022089,12925,0,1729656493,13006.319432109995,71.19825687000412,53472.6996444 2024-10-23,04:08:15.000,297,11022130,12805,0,1729656494,13006.319432109995,71.14186383000197,53472.76252848001 2024-10-23,04:08:16.000,297,11022166,13045,0,1729656495,13006.35311366,71.16301122000004,53472.769515600005 2024-10-23,04:08:17.000,297,11022146,12765,0,1729656496,13006.319432109995,71.16301122000004,53472.79746408 2024-10-23,04:08:18.000,297,11022154,12845,0,1729656497,13006.380058899995,71.1700603499994,53472.78348984001 2024-10-23,04:08:19.000,297,11022146,12645,0,1729656498,13006.39353152,71.19120774000476,53472.78348984001 2024-10-23,04:08:20.000,297,11022109,12965,0,1729656499,13006.45415831,71.19825687000412,53472.79746408 2024-10-23,04:08:21.000,297,11022134,12925,0,1729656500,13006.48783985999,71.19825687000412,53472.8044512 2024-10-23,04:08:22.000,297,11022112,13045,0,1729656501,13006.49457617,71.19825687000412,53472.78348984001 2024-10-23,04:08:23.000,297,11022134,13125,0,1729656502,13006.53499403,71.20530600000347,53472.83239968001 2024-10-23,04:08:24.000,297,11022100,12685,0,1729656503,13006.582148199996,71.2194042600022,53472.86733528 2024-10-23,04:08:25.000,297,11022131,12525,0,1729656504,13006.55520296,71.19825687000412,53472.888296640005 2024-10-23,04:08:26.000,297,11022125,13205,0,1729656505,13006.58888450999,71.19825687000412,53472.90925800001 2024-10-23,04:08:27.000,297,11022182,13285,0,1729656506,13006.582148199996,71.19825687000412,53472.8743224 2024-10-23,04:08:28.000,297,11022172,12925,0,1729656507,13006.59562082,71.21235513000283,53472.937206480005 2024-10-23,04:08:29.000,297,11022120,12965,0,1729656508,13006.649511299991,71.2194042600022,53472.93021936001 2024-10-23,04:08:30.000,297,11022130,13165,0,1729656509,13006.65624761,71.22645339000155,53472.96515496 2024-10-23,04:08:31.000,297,11022128,13045,0,1729656510,13006.69666547,71.23350252000091,53472.96515496 2024-10-23,04:08:32.000,297,11022149,12765,0,1729656511,13006.737083330001,71.20530600000347,53472.986116320004 2024-10-23,04:08:33.000,297,11022154,12965,0,1729656512,13006.737083330001,71.24055165000027,53472.9441936 2024-10-23,04:08:34.000,297,11022156,12805,0,1729656513,13006.777501190001,71.2828464300037,53473.00009056001 2024-10-23,04:08:35.000,297,11022125,12925,0,1729656514,13006.770764879991,71.21235513000283,53472.986116320004 2024-10-23,04:08:36.000,297,11022130,12805,0,1729656515,13006.777501190001,71.24760077999963,53473.007077680006 2024-10-23,04:08:37.000,297,11022130,12925,0,1729656516,13006.804446429996,71.2687481699977,53473.09092312 2024-10-23,04:08:38.000,297,11022110,13085,0,1729656517,13006.851600599992,71.24055165000027,53473.11887160001 2024-10-23,04:08:39.000,297,11022168,12965,0,1729656518,13006.838127980001,71.22645339000155,53473.02803904001 2024-10-23,04:08:40.000,297,11022175,12925,0,1729656519,13006.878545840002,71.24055165000027,53473.104897360005 2024-10-23,04:08:41.000,297,11022203,12925,0,1729656520,13006.912227389992,71.23350252000091,53473.14682008001 2024-10-23,04:08:42.000,297,11022164,12845,0,1729656521,13006.925700009997,71.22645339000155,53473.174768560006 2024-10-23,04:08:43.000,297,11022125,12925,0,1729656522,13006.932436319992,71.24055165000027,53473.104897360005 2024-10-23,04:08:44.000,297,11022174,13285,0,1729656523,13006.952645249992,71.23350252000091,53473.16778144001 2024-10-23,04:08:45.000,297,11022173,12765,0,1729656524,13006.972854179992,71.26169903999835,53473.223678400005 2024-10-23,04:08:46.000,297,11022158,13085,0,1729656525,13007.006535729997,71.22645339000155,53473.16778144001 2024-10-23,04:08:47.000,297,11022120,12965,0,1729656526,13007.026744659997,71.2194042600022,53473.1887428 2024-10-23,04:08:48.000,297,11022126,13085,0,1729656527,13007.040217280002,71.19825687000412,53473.21669128001 2024-10-23,04:08:49.000,297,11022168,13045,0,1729656528,13007.033480969993,71.22645339000155,53473.21669128001 2024-10-23,04:08:50.000,297,11022159,12845,0,1729656529,13007.134525619993,71.21235513000283,53473.16778144001 2024-10-23,04:08:51.000,297,11022166,13005,0,1729656530,13007.094107759993,71.19120774000476,53473.25162688 2024-10-23,04:08:52.000,297,11022137,13045,0,1729656531,13007.161470859988,71.24760077999963,53473.26560112001 2024-10-23,04:08:53.000,297,11022202,13045,0,1729656532,13007.174943479993,71.24055165000027,53473.25162688 2024-10-23,04:08:54.000,297,11022197,12765,0,1729656533,13007.228833959998,71.22645339000155,53473.30752384 2024-10-23,04:08:55.000,297,11022147,13165,0,1729656534,13007.255779199993,71.19120774000476,53473.258614 2024-10-23,04:08:56.000,297,11022123,13005,0,1729656535,13007.235570269993,71.17710947999876,53473.272588240005 2024-10-23,04:08:57.000,297,11022130,13125,0,1729656536,13007.275988129993,71.19825687000412,53473.27957536 2024-10-23,04:08:58.000,297,11022207,12685,0,1729656537,13007.302933369989,71.2194042600022,53473.28656248001 2024-10-23,04:08:59.000,297,11022198,13205,0,1729656538,13007.282724439989,71.19825687000412,53473.27957536 2024-10-23,04:09:00.000,297,11022131,13125,0,1729656539,13007.275988129993,71.17710947999876,53473.25162688 2024-10-23,04:09:01.000,297,11022185,13045,0,1729656540,13007.289460749998,71.20530600000347,53473.27957536 2024-10-23,04:09:02.000,297,11022154,12965,0,1729656541,13007.343351229989,71.20530600000347,53473.28656248001 2024-10-23,04:09:03.000,297,11022140,12965,0,1729656542,13007.356823849994,71.18415860999812,53473.31451096001 2024-10-23,04:09:04.000,297,11022123,12925,0,1729656543,13007.350087539999,71.19120774000476,53473.258614 2024-10-23,04:09:05.000,297,11022141,13005,0,1729656544,13007.397241709994,71.22645339000155,53473.321498080004 2024-10-23,04:09:06.000,297,11022154,12885,0,1729656545,13007.383769089989,71.19825687000412,53473.34944656 2024-10-23,04:09:07.000,297,11022103,13045,0,1729656546,13007.397241709994,71.19825687000412,53473.34944656 2024-10-23,04:09:08.000,297,11022141,12925,0,1729656547,13007.457868499994,71.18415860999812,53473.34944656 2024-10-23,04:09:09.000,297,11022197,13005,0,1729656548,13007.48481373999,71.23350252000091,53473.321498080004 2024-10-23,04:09:10.000,297,11022214,12885,0,1729656549,13007.48481373999,71.18415860999812,53473.37040792 2024-10-23,04:09:11.000,297,11022175,13285,0,1729656550,13007.518495289994,71.17710947999876,53473.34944656 2024-10-23,04:09:12.000,297,11022161,13165,0,1729656551,13007.538704219995,71.14186383000197,53473.36342080001 2024-10-23,04:09:13.000,297,11022134,12965,0,1729656552,13007.56564945999,71.1700603499994,53473.3983564 2024-10-23,04:09:14.000,297,11022209,12925,0,1729656553,13007.60606731999,71.16301122000004,53473.42630488 2024-10-23,04:09:15.000,297,11022193,12965,0,1729656554,13007.58585838999,71.16301122000004,53473.46124048001 2024-10-23,04:09:16.000,297,11022185,13125,0,1729656555,13007.5925947,71.12776557000325,53473.45425336001 2024-10-23,04:09:17.000,297,11022162,12965,0,1729656556,13007.659957799995,71.14186383000197,53473.50316320001 2024-10-23,04:09:18.000,297,11022160,12965,0,1729656557,13007.67343042,71.14891296000133,53473.4682276 2024-10-23,04:09:19.000,297,11022192,13165,0,1729656558,13007.71384828,71.12071644000389,53473.49617608 2024-10-23,04:09:20.000,297,11022183,12885,0,1729656559,13007.75426614,71.12776557000325,53473.52412456 2024-10-23,04:09:21.000,297,11022160,12925,0,1729656560,13007.740793519995,71.13481470000261,53473.51713744 2024-10-23,04:09:22.000,297,11022179,13045,0,1729656561,13007.794684,71.12776557000325,53473.49617608 2024-10-23,04:09:23.000,297,11022147,12925,0,1729656562,13007.781211379996,71.12071644000389,53473.5380988 2024-10-23,04:09:24.000,297,11022150,12805,0,1729656563,13007.76773875999,71.13481470000261,53473.58002152001 2024-10-23,04:09:25.000,297,11022202,12885,0,1729656564,13007.85531079,71.11366731000453,53473.54508592 2024-10-23,04:09:26.000,297,11022142,13005,0,1729656565,13007.85531079,71.14891296000133,53473.559060160005 2024-10-23,04:09:27.000,297,11022199,12925,0,1729656566,13007.848574479991,71.1066181799979,53473.58700864 2024-10-23,04:09:28.000,297,11022125,12925,0,1729656567,13007.85531079,71.13481470000261,53473.5730344 2024-10-23,04:09:29.000,297,11022199,12885,0,1729656568,13007.868783409991,71.08547078999982,53473.58700864 2024-10-23,04:09:30.000,297,11022170,12925,0,1729656569,13007.89572865,71.1066181799979,53473.58700864 2024-10-23,04:09:31.000,297,11022177,12805,0,1729656570,13007.91593758,71.08547078999982,53473.58002152001 2024-10-23,04:09:32.000,297,11022137,13125,0,1729656571,13007.922673889996,71.08547078999982,53473.67085408001 2024-10-23,04:09:33.000,297,11022142,12885,0,1729656572,13007.929410199991,71.07842166000046,53473.62194424001 2024-10-23,04:09:34.000,297,11022215,12925,0,1729656573,13007.956355440001,71.07842166000046,53473.67085408001 2024-10-23,04:09:35.000,297,11022129,12965,0,1729656574,13007.929410199991,71.06432340000174,53473.67085408001 2024-10-23,04:09:36.000,297,11022168,12725,0,1729656575,13007.922673889996,71.0361268800043,53473.70578968 2024-10-23,04:09:37.000,297,11022144,12925,0,1729656576,13007.963091749996,71.01497948999895,53473.677841200006 2024-10-23,04:09:38.000,297,11022179,13125,0,1729656577,13007.956355440001,71.02202861999831,53473.64989272001 2024-10-23,04:09:39.000,297,11022185,12725,0,1729656578,13007.976564370001,71.00793035999959,53473.68482832 2024-10-23,04:09:40.000,297,11022145,12925,0,1729656579,13007.949619129991,70.99383210000087,53473.7127768 2024-10-23,04:09:41.000,297,11022162,13125,0,1729656580,13007.942882819996,70.96563558000344,53473.69181544 2024-10-23,04:09:42.000,297,11022181,13005,0,1729656581,13007.956355440001,70.96563558000344,53473.75469952 2024-10-23,04:09:43.000,297,11022173,12965,0,1729656582,13007.929410199991,70.9233408,53473.726751040005 2024-10-23,04:09:44.000,297,11022166,12965,0,1729656583,13007.956355440001,70.93038992999936,53473.677841200006 2024-10-23,04:09:45.000,297,11022157,12925,0,1729656584,13007.929410199991,70.91629167000065,53473.677841200006 2024-10-23,04:09:46.000,297,11022150,12925,0,1729656585,13007.882256029996,70.90219341000193,53473.64989272001 2024-10-23,04:09:47.000,297,11022207,12965,0,1729656586,13007.909201269991,70.8598986299985,53473.68482832 2024-10-23,04:09:48.000,297,11022117,12965,0,1729656587,13007.888992339991,70.8246529800017,53473.726751040005 2024-10-23,04:09:49.000,297,11022186,13005,0,1729656588,13007.929410199991,70.81760385000234,53473.726751040005 2024-10-23,04:09:50.000,297,11022160,12725,0,1729656589,13007.929410199991,70.8246529800017,53473.69880256001 2024-10-23,04:09:51.000,297,11022238,12925,0,1729656590,13007.922673889996,70.8246529800017,53473.73373816 2024-10-23,04:09:52.000,297,11022192,13165,0,1729656591,13007.922673889996,70.7894073300049,53473.70578968 2024-10-23,04:09:53.000,297,11022087,13085,0,1729656592,13007.929410199991,70.74711255000148,53473.677841200006 2024-10-23,04:09:54.000,297,11022153,12965,0,1729656593,13007.922673889996,70.70481776999804,53473.69181544 2024-10-23,04:09:55.000,297,11022159,13005,0,1729656594,13007.89572865,70.67662125000061,53473.6429056 2024-10-23,04:09:56.000,297,11022090,12965,0,1729656595,13007.909201269991,70.68367037999997,53473.69880256001 2024-10-23,04:09:57.000,297,11022172,13045,0,1729656596,13007.902464959996,70.63432647000445,53473.69181544 2024-10-23,04:09:58.000,297,11022171,12845,0,1729656597,13007.89572865,70.62022820999846,53473.69181544 2024-10-23,04:09:59.000,297,11022160,13165,0,1729656598,13007.902464959996,70.59203169000102,53473.68482832 2024-10-23,04:10:00.000,297,11022204,13045,0,1729656599,13007.888992339991,70.55678604000423,53473.74771240001 2024-10-23,04:10:01.000,297,11022157,12965,0,1729656600,13007.848574479991,70.55678604000423,53473.726751040005 2024-10-23,04:10:02.000,297,11022149,13245,0,1729656601,13007.882256029996,70.53563864999887,53473.7127768 2024-10-23,04:10:03.000,297,11022208,13045,0,1729656602,13007.85531079,70.479245610004,53473.70578968 2024-10-23,04:10:04.000,297,11022198,13085,0,1729656603,13007.85531079,70.49334387000272,53473.71976392001 2024-10-23,04:10:05.000,297,11022192,12965,0,1729656604,13007.82836554999,70.45104908999929,53473.70578968 2024-10-23,04:10:06.000,297,11022171,13285,0,1729656605,13007.78794768999,70.40170518000377,53473.70578968 2024-10-23,04:10:07.000,297,11022159,12965,0,1729656606,13007.78794768999,70.39465605000441,53473.69880256001 2024-10-23,04:10:08.000,297,11022197,13085,0,1729656607,13007.740793519995,70.37350865999906,53473.73373816 2024-10-23,04:10:09.000,297,11022163,13045,0,1729656608,13007.76773875999,70.32416475000355,53473.62893136001 2024-10-23,04:10:10.000,297,11022155,13085,0,1729656609,13007.75426614,70.3312138800029,53473.62194424001 2024-10-23,04:10:11.000,297,11022156,12925,0,1729656610,13007.720584589995,70.28891909999948,53473.6429056 2024-10-23,04:10:12.000,297,11022173,12845,0,1729656611,13007.69363935,70.27482084000076,53473.69181544 2024-10-23,04:10:13.000,297,11022145,12765,0,1729656612,13007.69363935,70.2325260600046,53473.61495712 2024-10-23,04:10:14.000,297,11022176,12965,0,1729656613,13007.639748869995,70.17613302000245,53473.58002152001 2024-10-23,04:10:15.000,297,11022168,13205,0,1729656614,13007.60606731999,70.19023128000117,53473.60098288001 2024-10-23,04:10:16.000,297,11022132,12925,0,1729656615,13007.63301256,70.14793649999774,53473.63591848 2024-10-23,04:10:17.000,297,11022129,12805,0,1729656616,13007.619539939995,70.1197399800003,53473.66386696 2024-10-23,04:10:18.000,297,11022170,13045,0,1729656617,13007.64648517999,70.09859259000223,53473.58002152001 2024-10-23,04:10:19.000,297,11022134,12925,0,1729656618,13007.62627624999,70.09154346000287,53473.60098288001 2024-10-23,04:10:20.000,297,11022104,13125,0,1729656619,13007.619539939995,70.06334693999815,53473.60098288001 2024-10-23,04:10:21.000,297,11022123,12965,0,1729656620,13007.60606731999,70.04924867999944,53473.62194424001 2024-10-23,04:10:22.000,297,11022169,12725,0,1729656621,13007.54544052999,70.00695390000328,53473.55207304001 2024-10-23,04:10:23.000,297,11022177,12765,0,1729656622,13007.55217684,70.00695390000328,53473.64989272001 2024-10-23,04:10:24.000,297,11022135,12845,0,1729656623,13007.51175898,70.00695390000328,53473.510150320006 2024-10-23,04:10:25.000,297,11022145,12885,0,1729656624,13007.48481373999,69.99990477000392,53473.58700864 2024-10-23,04:10:26.000,297,11022146,12925,0,1729656625,13007.451132189999,69.94351173000177,53473.510150320006 2024-10-23,04:10:27.000,297,11022163,12925,0,1729656626,13007.42418694999,69.95056086000113,53473.51713744 2024-10-23,04:10:28.000,297,11022204,12845,0,1729656627,13007.377032779994,69.9223643400037,53473.50316320001 2024-10-23,04:10:29.000,297,11022172,12925,0,1729656628,13007.363560159989,69.91531521000434,53473.52412456 2024-10-23,04:10:30.000,297,11022147,13205,0,1729656629,13007.350087539999,69.8730204300009,53473.49617608 2024-10-23,04:10:31.000,297,11022192,13045,0,1729656630,13007.309669679998,69.85892217000219,53473.489188960004 2024-10-23,04:10:32.000,297,11022148,12725,0,1729656631,13007.289460749998,69.83777478000411,53473.45425336001 2024-10-23,04:10:33.000,297,11022173,13045,0,1729656632,13007.262515509989,69.84482391000347,53473.46124048001 2024-10-23,04:10:34.000,297,11022132,13085,0,1729656633,13007.255779199993,69.78138174000196,53473.44726624 2024-10-23,04:10:35.000,297,11022124,13005,0,1729656634,13007.208625029998,69.76728348000324,53473.4682276 2024-10-23,04:10:36.000,297,11022161,12685,0,1729656635,13007.201888719988,69.76728348000324,53473.42630488 2024-10-23,04:10:37.000,297,11022178,12965,0,1729656636,13007.154734549993,69.73203782999917,53473.3983564 2024-10-23,04:10:38.000,297,11022185,13085,0,1729656637,13007.114316689993,69.69679218000238,53473.42630488 2024-10-23,04:10:39.000,297,11022147,12885,0,1729656638,13007.087371449998,69.70384131000174,53473.38438216001 2024-10-23,04:10:40.000,297,11022162,13005,0,1729656639,13007.053689899993,69.69679218000238,53473.37040792 2024-10-23,04:10:41.000,297,11022101,12765,0,1729656640,13007.060426210002,69.6615465299983,53473.36342080001 2024-10-23,04:10:42.000,297,11022120,13085,0,1729656641,13007.053689899993,69.66859565999766,53473.30053672 2024-10-23,04:10:43.000,297,11022130,13005,0,1729656642,13006.986326799997,69.64039914000023,53473.272588240005 2024-10-23,04:10:44.000,297,11022113,12965,0,1729656643,13006.952645249992,69.64039914000023,53473.26560112001 2024-10-23,04:10:45.000,297,11022169,13205,0,1729656644,13006.892018459992,69.62630088000151,53473.28656248001 2024-10-23,04:10:46.000,297,11022175,13165,0,1729656645,13006.871809529992,69.63335001000087,53473.272588240005 2024-10-23,04:10:47.000,297,11022118,12925,0,1729656646,13006.844864289997,69.63335001000087,53473.26560112001 2024-10-23,04:10:48.000,297,11022161,13085,0,1729656647,13006.817919050001,69.61925175000215,53473.272588240005 2024-10-23,04:10:49.000,297,11022112,12925,0,1729656648,13006.750555949991,69.64039914000023,53473.20271704 2024-10-23,04:10:50.000,297,11022197,12925,0,1729656649,13006.716874400001,69.60515349000343,53473.18175568 2024-10-23,04:10:51.000,297,11022141,13085,0,1729656650,13006.710138089991,69.62630088000151,53473.174768560006 2024-10-23,04:10:52.000,297,11022129,12885,0,1729656651,13006.689929159991,69.60515349000343,53473.16079432 2024-10-23,04:10:53.000,297,11022142,12605,0,1729656652,13006.649511299991,69.60515349000343,53473.14682008001 2024-10-23,04:10:54.000,297,11022166,13005,0,1729656653,13006.622566059996,69.59810436000407,53473.055987520005 2024-10-23,04:10:55.000,297,11022074,13005,0,1729656654,13006.642774989996,69.63335001000087,53473.04201328 2024-10-23,04:10:56.000,297,11022150,13285,0,1729656655,13006.58888450999,69.61220262000279,53473.055987520005 2024-10-23,04:10:57.000,297,11022140,12725,0,1729656656,13006.59562082,69.62630088000151,53473.07694888001 2024-10-23,04:10:58.000,297,11022196,12885,0,1729656657,13006.55520296,69.58400609999808,53473.03502616 2024-10-23,04:10:59.000,297,11022182,13125,0,1729656658,13006.541730339995,69.59810436000407,53472.96515496 2024-10-23,04:11:00.000,297,11022115,12885,0,1729656659,13006.52825771999,69.58400609999808,53472.99310344 2024-10-23,04:11:01.000,297,11022145,13205,0,1729656660,13006.481103549995,69.57695696999872,53472.97214208 2024-10-23,04:11:02.000,297,11022127,13125,0,1729656661,13006.43394938,69.59810436000407,53472.97214208 2024-10-23,04:11:03.000,297,11022198,12605,0,1729656662,13006.42721306999,69.59105523000471,53472.97912920001 2024-10-23,04:11:04.000,297,11022155,13085,0,1729656663,13006.39353152,69.59105523000471,53472.95118072001 2024-10-23,04:11:05.000,297,11022140,12685,0,1729656664,13006.35311366,69.57695696999872,53472.95118072001 2024-10-23,04:11:06.000,297,11022120,13285,0,1729656665,13006.35311366,69.57695696999872,53472.88130952001 2024-10-23,04:11:07.000,297,11022150,13005,0,1729656666,13006.299223179994,69.56990783999936,53472.92323224 2024-10-23,04:11:08.000,297,11022183,12965,0,1729656667,13006.28575055999,69.62630088000151,53472.86034816001 2024-10-23,04:11:09.000,297,11022157,12805,0,1729656668,13006.25206901,69.59105523000471,53472.88130952001 2024-10-23,04:11:10.000,297,11022139,12725,0,1729656669,13006.24533269999,69.63335001000087,53472.81143832001 2024-10-23,04:11:11.000,297,11022152,12965,0,1729656670,13006.191442219999,69.6756447900043,53472.82541256 2024-10-23,04:11:12.000,297,11022164,12965,0,1729656671,13006.191442219999,69.68269392000366,53472.81143832001 2024-10-23,04:11:13.000,297,11022152,12925,0,1729656672,13006.18470590999,69.68974305000302,53472.839386800006 2024-10-23,04:11:14.000,297,11022137,12925,0,1729656673,13006.137551739994,69.73203782999917,53472.769515600005 2024-10-23,04:11:15.000,297,11022136,12925,0,1729656674,13006.137551739994,69.70384131000174,53472.769515600005 2024-10-23,04:11:16.000,297,11022145,12885,0,1729656675,13006.137551739994,69.74613608999789,53472.74855424 2024-10-23,04:11:17.000,297,11022133,13165,0,1729656676,13006.090397569998,69.76023435000388,53472.671695920006 2024-10-23,04:11:18.000,297,11022120,12925,0,1729656677,13006.144288049989,69.72498869999981,53472.68567016 2024-10-23,04:11:19.000,297,11022151,13125,0,1729656678,13006.117342809994,69.75318522000453,53472.671695920006 2024-10-23,04:11:20.000,297,11022125,12765,0,1729656679,13006.070188639998,69.73908695999853,53472.60881184 2024-10-23,04:11:21.000,297,11022169,12925,0,1729656680,13006.103870189989,69.7743326100026,53472.671695920006 2024-10-23,04:11:22.000,297,11022145,12925,0,1729656681,13006.083661259989,69.83072565000475,53472.66470880001 2024-10-23,04:11:23.000,297,11022162,12765,0,1729656682,13006.083661259989,69.8095782599994,53472.60881184 2024-10-23,04:11:24.000,297,11022160,12965,0,1729656683,13006.049979709998,69.83777478000411,53472.56688912 2024-10-23,04:11:25.000,297,11022127,12965,0,1729656684,13006.070188639998,69.8095782599994,53472.552914880005 2024-10-23,04:11:26.000,297,11022120,12925,0,1729656685,13006.063452329989,69.84482391000347,53472.58086336 2024-10-23,04:11:27.000,297,11022206,12885,0,1729656686,13006.056716019993,69.89416781999898,53472.58086336 2024-10-23,04:11:28.000,297,11022165,13005,0,1729656687,13006.076924949994,69.9223643400037,53472.53894064 2024-10-23,04:11:29.000,297,11022080,13045,0,1729656688,13006.076924949994,69.89416781999898,53472.46208232 2024-10-23,04:11:30.000,297,11022117,13125,0,1729656689,13006.049979709998,69.9223643400037,53472.46906944 2024-10-23,04:11:31.000,297,11022156,13005,0,1729656690,13006.049979709998,69.95056086000113,53472.47605656001 2024-10-23,04:11:32.000,297,11022164,12885,0,1729656691,13006.103870189989,69.95056086000113,53472.483043680004 2024-10-23,04:11:33.000,297,11022180,13005,0,1729656692,13006.097133879994,70.021052160002,53472.434133840005 2024-10-23,04:11:34.000,297,11022160,12925,0,1729656693,13006.063452329989,69.98580650999793,53472.4201596 2024-10-23,04:11:35.000,297,11022161,13165,0,1729656694,13006.076924949994,69.97875737999857,53472.39221112 2024-10-23,04:11:36.000,297,11022163,13045,0,1729656695,13006.049979709998,70.021052160002,53472.336314160006 2024-10-23,04:11:37.000,297,11022197,12925,0,1729656696,13006.063452329989,70.00695390000328,53472.37823688001 2024-10-23,04:11:38.000,297,11022136,12885,0,1729656697,13006.097133879994,70.00695390000328,53472.35727552001 2024-10-23,04:11:39.000,297,11022119,13005,0,1729656698,13006.103870189989,70.01400303000264,53472.34330128 2024-10-23,04:11:40.000,297,11022145,13245,0,1729656699,13006.103870189989,70.04924867999944,53472.34330128 2024-10-23,04:11:41.000,297,11022188,12805,0,1729656700,13006.090397569998,70.07744520000415,53472.315352800004 2024-10-23,04:11:42.000,297,11022188,12885,0,1729656701,13006.137551739994,70.04219955000008,53472.32233992 2024-10-23,04:11:43.000,297,11022149,13125,0,1729656702,13006.097133879994,70.04924867999944,53472.28041720001 2024-10-23,04:11:44.000,297,11022162,12965,0,1729656703,13006.110606499999,70.0562978099988,53472.287404320006 2024-10-23,04:11:45.000,297,11022158,12965,0,1729656704,13006.124079119989,70.07744520000415,53472.23849448001 2024-10-23,04:11:46.000,297,11022204,13045,0,1729656705,13006.097133879994,70.07039607000479,53472.23150736 2024-10-23,04:11:47.000,297,11022139,13005,0,1729656706,13006.117342809994,70.04219955000008,53472.25246872 2024-10-23,04:11:48.000,297,11022106,13165,0,1729656707,13006.157760669994,70.03515042000072,53472.18958464001 2024-10-23,04:11:49.000,297,11022164,13125,0,1729656708,13006.117342809994,70.02810129000136,53472.22452024 2024-10-23,04:11:50.000,297,11022206,13205,0,1729656709,13006.144288049989,69.99990477000392,53472.147661920004 2024-10-23,04:11:51.000,297,11022162,12645,0,1729656710,13006.177969599994,70.04219955000008,53472.14067480001 2024-10-23,04:11:52.000,297,11022204,12925,0,1729656711,13006.191442219999,69.99285564000456,53472.13368768 2024-10-23,04:11:53.000,297,11022149,12885,0,1729656712,13006.157760669994,69.95760999000049,53472.147661920004 2024-10-23,04:11:54.000,297,11022218,12965,0,1729656713,13006.171233289999,69.97875737999857,53472.09176496001 2024-10-23,04:11:55.000,297,11022216,12765,0,1729656714,13006.20491483999,69.94351173000177,53472.12670056 2024-10-23,04:11:56.000,297,11022177,12765,0,1729656715,13006.18470590999,69.9223643400037,53472.119713440006 2024-10-23,04:11:57.000,297,11022158,12845,0,1729656716,13006.24533269999,69.92941347000306,53472.13368768 2024-10-23,04:11:58.000,297,11022111,12965,0,1729656717,13006.22512376999,69.93646260000241,53472.035868 2024-10-23,04:11:59.000,297,11022147,12805,0,1729656718,13006.218387459994,69.9223643400037,53472.035868 2024-10-23,04:12:00.000,297,11022154,13125,0,1729656719,13006.218387459994,69.88006956000027,53472.06381648 2024-10-23,04:12:01.000,297,11022163,13245,0,1729656720,13006.24533269999,69.85187304000283,53472.02189376001 2024-10-23,04:12:02.000,297,11022171,13045,0,1729656721,13006.27227794,69.84482391000347,53471.95900968 2024-10-23,04:12:03.000,297,11022169,12925,0,1729656722,13006.29248687,69.8095782599994,53471.97298392001 2024-10-23,04:12:04.000,297,11022178,12845,0,1729656723,13006.29248687,69.74613608999789,53471.9659968 2024-10-23,04:12:05.000,297,11022189,12885,0,1729656724,13006.28575055999,69.75318522000453,53471.979971040004 2024-10-23,04:12:06.000,297,11022225,13045,0,1729656725,13006.28575055999,69.71793957000045,53471.91708696 2024-10-23,04:12:07.000,297,11022201,12925,0,1729656726,13006.3126958,69.69679218000238,53471.882151360005 2024-10-23,04:12:08.000,297,11022147,13005,0,1729656727,13006.319432109995,69.65449739999895,53471.91708696 2024-10-23,04:12:09.000,297,11022151,13005,0,1729656728,13006.279014249994,69.63335001000087,53471.88913848 2024-10-23,04:12:10.000,297,11022161,12965,0,1729656729,13006.26554162999,69.59810436000407,53471.90311272001 2024-10-23,04:12:11.000,297,11022191,13085,0,1729656730,13006.231860079999,69.59105523000471,53471.882151360005 2024-10-23,04:12:12.000,297,11022141,13085,0,1729656731,13006.218387459994,69.56990783999936,53471.87516424001 2024-10-23,04:12:13.000,297,11022169,12885,0,1729656732,13006.20491483999,69.56990783999936,53471.75638320001 2024-10-23,04:12:14.000,297,11022202,13165,0,1729656733,13006.20491483999,69.57695696999872,53471.763370320004 2024-10-23,04:12:15.000,297,11022179,13045,0,1729656734,13006.144288049989,69.54876045000128,53471.79830592 2024-10-23,04:12:16.000,297,11022180,12765,0,1729656735,13006.130815429999,69.57695696999872,53471.82625440001 2024-10-23,04:12:17.000,297,11022164,12925,0,1729656736,13006.056716019993,69.55580958000064,53471.77035744 2024-10-23,04:12:18.000,297,11022133,12965,0,1729656737,13006.029770779998,69.59105523000471,53471.714460480005 2024-10-23,04:12:19.000,297,11022146,12965,0,1729656738,13005.955671369993,69.56990783999936,53471.73542184001 2024-10-23,04:12:20.000,297,11022140,12965,0,1729656739,13005.874835649993,69.55580958000064,53471.68651200001 2024-10-23,04:12:21.000,297,11022176,13045,0,1729656740,13005.868099339998,69.51351480000449,53471.70747336001 2024-10-23,04:12:22.000,297,11022191,12965,0,1729656741,13005.834417789993,69.56285871,53471.714460480005 2024-10-23,04:12:23.000,297,11022190,12925,0,1729656742,13005.793999929992,69.55580958000064,53471.67253776 2024-10-23,04:12:24.000,297,11022191,12765,0,1729656743,13005.733373139992,69.5276130600032,53471.644589280004 2024-10-23,04:12:25.000,297,11022219,13165,0,1729656744,13005.686218969997,69.52056393000385,53471.6515764 2024-10-23,04:12:26.000,297,11022221,12965,0,1729656745,13005.639064800002,69.5276130600032,53471.60965368001 2024-10-23,04:12:27.000,297,11022167,13085,0,1729656746,13005.531283839991,69.54876045000128,53471.60266656 2024-10-23,04:12:28.000,297,11022166,13285,0,1729656747,13005.531283839991,69.53466219000256,53471.546769600005 2024-10-23,04:12:29.000,297,11022159,13005,0,1729656748,13005.47739336,69.49941653999849,53471.50484688 2024-10-23,04:12:30.000,297,11022167,12965,0,1729656749,13005.463920739996,69.5276130600032,53471.53978248001 2024-10-23,04:12:31.000,297,11022208,12965,0,1729656750,13005.403293949996,69.51351480000449,53471.46991128001 2024-10-23,04:12:32.000,297,11022162,12965,0,1729656751,13005.362876089996,69.49236740999913,53471.511834 2024-10-23,04:12:33.000,297,11022156,12965,0,1729656752,13005.37634871,69.49941653999849,53471.448949920006 2024-10-23,04:12:34.000,297,11022213,12965,0,1729656753,13005.33593085,69.5276130600032,53471.41401432 2024-10-23,04:12:35.000,297,11022181,12965,0,1729656754,13005.322458229995,69.51351480000449,53471.379078720005 2024-10-23,04:12:36.000,297,11022156,12885,0,1729656755,13005.28877667999,69.5276130600032,53471.37209160001 2024-10-23,04:12:37.000,297,11022204,13165,0,1729656756,13005.27530406,69.49941653999849,53471.32318176001 2024-10-23,04:12:38.000,297,11022167,13045,0,1729656757,13005.2348862,69.54171132000192,53471.31619464 2024-10-23,04:12:39.000,297,11022151,13285,0,1729656758,13005.201204649995,69.59105523000471,53471.29523328 2024-10-23,04:12:40.000,297,11022197,12965,0,1729656759,13005.180995719995,69.61925175000215,53471.30222040001 2024-10-23,04:12:41.000,297,11022106,13005,0,1729656760,13005.14731416999,69.61925175000215,53471.22536208 2024-10-23,04:12:42.000,297,11022174,13045,0,1729656761,13005.100159999995,69.62630088000151,53471.211387840005 2024-10-23,04:12:43.000,297,11022134,12925,0,1729656762,13005.06647844999,69.65449739999895,53471.22536208 2024-10-23,04:12:44.000,297,11022204,12925,0,1729656763,13005.07321476,69.65449739999895,53471.25331056001 2024-10-23,04:12:45.000,297,11022150,12885,0,1729656764,13005.05300583,69.68974305000302,53471.16946512 2024-10-23,04:12:46.000,297,11022140,12965,0,1729656765,13005.032796899999,69.70384131000174,53471.141516640004 2024-10-23,04:12:47.000,297,11022175,13125,0,1729656766,13005.019324279994,69.74613608999789,53471.13452952001 2024-10-23,04:12:48.000,297,11022156,13045,0,1729656767,13004.999115349994,69.7743326100026,53471.09959392 2024-10-23,04:12:49.000,297,11022124,12805,0,1729656768,13004.98564272999,69.81662738999876,53471.141516640004 2024-10-23,04:12:50.000,297,11022167,13285,0,1729656769,13004.992379039999,69.85187304000283,53471.14850376 2024-10-23,04:12:51.000,297,11022215,13085,0,1729656770,13004.992379039999,69.85187304000283,53471.09959392 2024-10-23,04:12:52.000,297,11022167,13085,0,1729656771,13005.019324279994,69.89416781999898,53471.1275424 2024-10-23,04:12:53.000,297,11022125,12845,0,1729656772,13005.05300583,69.93646260000241,53471.03670984001 2024-10-23,04:12:54.000,297,11022209,12965,0,1729656773,13005.05300583,69.97170824999921,53471.02972272 2024-10-23,04:12:55.000,297,11022162,13085,0,1729656774,13005.04626951999,69.98580650999793,53471.0227356 2024-10-23,04:12:56.000,297,11022166,12965,0,1729656775,13005.039533209994,69.97875737999857,53471.01574848001 2024-10-23,04:12:57.000,297,11022108,12965,0,1729656776,13005.05300583,70.00695390000328,53471.043696960005 2024-10-23,04:12:58.000,297,11022136,13165,0,1729656777,13005.039533209994,70.02810129000136,53471.00876136 2024-10-23,04:12:59.000,297,11022133,12925,0,1729656778,13005.059742139994,70.04219955000008,53471.00876136 2024-10-23,04:13:00.000,297,11022120,12805,0,1729656779,13005.079951069994,70.06334693999815,53470.98081288 2024-10-23,04:13:01.000,297,11022120,12885,0,1729656780,13005.14731416999,70.06334693999815,53470.96683864001 2024-10-23,04:13:02.000,297,11022121,12765,0,1729656781,13005.160786789995,70.06334693999815,53470.93190304 2024-10-23,04:13:03.000,297,11022145,13205,0,1729656782,13005.180995719995,70.12678910999966,53470.93190304 2024-10-23,04:13:04.000,297,11022112,12965,0,1729656783,13005.20794095999,70.13383823999902,53470.93190304 2024-10-23,04:13:05.000,297,11022122,12725,0,1729656784,13005.2348862,70.16203476000373,53470.89696744001 2024-10-23,04:13:06.000,297,11022172,12725,0,1729656785,13005.282040369995,70.18318215000181,53470.945877280006 2024-10-23,04:13:07.000,297,11022188,12805,0,1729656786,13005.282040369995,70.18318215000181,53470.86901896001 2024-10-23,04:13:08.000,297,11022175,12765,0,1729656787,13005.302249299995,70.2325260600046,53470.8829932 2024-10-23,04:13:09.000,297,11022144,12885,0,1729656788,13005.342667159995,70.27482084000076,53470.827096240006 2024-10-23,04:13:10.000,297,11022175,13125,0,1729656789,13005.362876089996,70.28186997000012,53470.84107048 2024-10-23,04:13:11.000,297,11022150,12845,0,1729656790,13005.342667159995,70.28891909999948,53470.84107048 2024-10-23,04:13:12.000,297,11022136,13005,0,1729656791,13005.41003025999,70.31006649000483,53470.82010912001 2024-10-23,04:13:13.000,297,11022177,12845,0,1729656792,13005.450448119991,70.28891909999948,53470.79216064 2024-10-23,04:13:14.000,297,11022128,13285,0,1729656793,13005.463920739996,70.31711562000419,53470.79216064 2024-10-23,04:13:15.000,297,11022113,13125,0,1729656794,13005.4369755,70.31006649000483,53470.78517352 2024-10-23,04:13:16.000,297,11022127,12965,0,1729656795,13005.423502879996,70.32416475000355,53470.79914776001 2024-10-23,04:13:17.000,297,11022142,13085,0,1729656796,13005.45718443,70.34531214000162,53470.778186400006 2024-10-23,04:13:18.000,297,11022146,12805,0,1729656797,13005.497602290001,70.3664595299997,53470.84107048 2024-10-23,04:13:19.000,297,11022123,12805,0,1729656798,13005.470657049991,70.3312138800029,53470.79216064 2024-10-23,04:13:20.000,297,11022105,12885,0,1729656799,13005.511074909991,70.31006649000483,53470.778186400006 2024-10-23,04:13:21.000,297,11022137,12725,0,1729656800,13005.517811220001,70.29596822999883,53470.77119928001 2024-10-23,04:13:22.000,297,11022185,12925,0,1729656801,13005.504338599996,70.25367345000268,53470.7432508 2024-10-23,04:13:23.000,297,11022149,12885,0,1729656802,13005.504338599996,70.23957519000396,53470.78517352 2024-10-23,04:13:24.000,297,11022148,12885,0,1729656803,13005.531283839991,70.23957519000396,53470.757225040004 2024-10-23,04:13:25.000,297,11022133,12605,0,1729656804,13005.551492769991,70.20432953999989,53470.72927656001 2024-10-23,04:13:26.000,297,11022112,13085,0,1729656805,13005.578438010001,70.20432953999989,53470.75023792001 2024-10-23,04:13:27.000,297,11022134,12885,0,1729656806,13005.564965389996,70.22547692999797,53470.757225040004 2024-10-23,04:13:28.000,297,11022131,13125,0,1729656807,13005.551492769991,70.1690838900031,53470.76421216 2024-10-23,04:13:29.000,297,11022129,12925,0,1729656808,13005.605383249997,70.15498563000438,53470.77119928001 2024-10-23,04:13:30.000,297,11022162,12805,0,1729656809,13005.598646940001,70.10564172000159,53470.71530232 2024-10-23,04:13:31.000,297,11022147,12765,0,1729656810,13005.571701699992,70.1197399800003,53470.73626368 2024-10-23,04:13:32.000,297,11022162,12805,0,1729656811,13005.564965389996,70.11269085000094,53470.71530232 2024-10-23,04:13:33.000,297,11022186,12885,0,1729656812,13005.564965389996,70.07039607000479,53470.71530232 2024-10-23,04:13:34.000,297,11022159,12925,0,1729656813,13005.564965389996,70.06334693999815,53470.72228944 2024-10-23,04:13:35.000,297,11022133,12845,0,1729656814,13005.571701699992,70.04219955000008,53470.70132808001 2024-10-23,04:13:36.000,297,11022109,12965,0,1729656815,13005.551492769991,70.01400303000264,53470.69434096 2024-10-23,04:13:37.000,297,11022127,13325,0,1729656816,13005.564965389996,69.99990477000392,53470.71530232 2024-10-23,04:13:38.000,297,11022158,13045,0,1729656817,13005.544756459996,69.97170824999921,53470.659405360006 2024-10-23,04:13:39.000,297,11022116,13045,0,1729656818,13005.578438010001,69.97875737999857,53470.68735384 2024-10-23,04:13:40.000,297,11022165,13325,0,1729656819,13005.558229080001,69.97170824999921,53470.70132808001 2024-10-23,04:13:41.000,297,11022141,12925,0,1729656820,13005.538020150001,69.97875737999857,53470.659405360006 2024-10-23,04:13:42.000,297,11022109,12685,0,1729656821,13005.571701699992,69.98580650999793,53470.65241824001 2024-10-23,04:13:43.000,297,11022143,13085,0,1729656822,13005.591910629992,69.97875737999857,53470.64543112 2024-10-23,04:13:44.000,297,11022172,12925,0,1729656823,13005.571701699992,69.99285564000456,53470.64543112 2024-10-23,04:13:45.000,297,11022165,12925,0,1729656824,13005.571701699992,69.99990477000392,53470.63145688001 2024-10-23,04:13:46.000,297,11022100,13005,0,1729656825,13005.531283839991,70.02810129000136,53470.60350840001 2024-10-23,04:13:47.000,297,11022179,13085,0,1729656826,13005.544756459996,70.04219955000008,53470.58254704001 2024-10-23,04:13:48.000,297,11022136,12805,0,1729656827,13005.544756459996,70.07744520000415,53470.59652128 2024-10-23,04:13:49.000,297,11022144,12885,0,1729656828,13005.497602290001,70.07744520000415,53470.58254704001 2024-10-23,04:13:50.000,297,11022153,12805,0,1729656829,13005.511074909991,70.06334693999815,53470.5685728 2024-10-23,04:13:51.000,297,11022146,12645,0,1729656830,13005.517811220001,70.04924867999944,53470.540624320005 2024-10-23,04:13:52.000,297,11022134,12805,0,1729656831,13005.511074909991,70.07039607000479,53470.55459856 2024-10-23,04:13:53.000,297,11022142,13125,0,1729656832,13005.558229080001,70.09859259000223,53470.5685728 2024-10-23,04:13:54.000,297,11022165,12965,0,1729656833,13005.551492769991,70.08449433000351,53470.540624320005 2024-10-23,04:13:55.000,297,11022143,12925,0,1729656834,13005.564965389996,70.09859259000223,53470.54761144 2024-10-23,04:13:56.000,297,11022140,12925,0,1729656835,13005.551492769991,70.12678910999966,53470.51966296 2024-10-23,04:13:57.000,297,11022165,13205,0,1729656836,13005.598646940001,70.1197399800003,53470.57555992 2024-10-23,04:13:58.000,297,11022175,13045,0,1729656837,13005.612119559992,70.13383823999902,53470.52665008 2024-10-23,04:13:59.000,297,11022211,13045,0,1729656838,13005.618855870001,70.13383823999902,53470.51267584001 2024-10-23,04:14:00.000,297,11022133,13085,0,1729656839,13005.645801109997,70.15498563000438,53470.540624320005 2024-10-23,04:14:01.000,297,11022157,12925,0,1729656840,13005.652537419992,70.16203476000373,53470.50568872 2024-10-23,04:14:02.000,297,11022163,12765,0,1729656841,13005.672746349992,70.18318215000181,53470.491714480006 2024-10-23,04:14:03.000,297,11022142,12845,0,1729656842,13005.706427899997,70.21842779999861,53470.51267584001 2024-10-23,04:14:04.000,297,11022187,12685,0,1729656843,13005.659273730002,70.21842779999861,53470.51267584001 2024-10-23,04:14:05.000,297,11022188,13165,0,1729656844,13005.585174319996,70.25367345000268,53470.56158568001 2024-10-23,04:14:06.000,297,11022175,12765,0,1729656845,13005.612119559992,70.25367345000268,53470.540624320005 2024-10-23,04:14:07.000,297,11022145,12845,0,1729656846,13005.605383249997,70.2677717100014,53470.51267584001 2024-10-23,04:14:08.000,297,11022186,13125,0,1729656847,13005.571701699992,70.26072258000204,53470.56158568001 2024-10-23,04:14:09.000,297,11022151,13125,0,1729656848,13005.605383249997,70.28891909999948,53470.51966296 2024-10-23,04:14:10.000,297,11022173,12805,0,1729656849,13005.578438010001,70.29596822999883,53470.57555992 2024-10-23,04:14:11.000,297,11022160,12805,0,1729656850,13005.564965389996,70.3312138800029,53470.589534160004 2024-10-23,04:14:12.000,297,11022178,12925,0,1729656851,13005.558229080001,70.38760691999778,53470.55459856 2024-10-23,04:14:13.000,297,11022129,12685,0,1729656852,13005.558229080001,70.3664595299997,53470.54761144 2024-10-23,04:14:14.000,297,11022126,12925,0,1729656853,13005.544756459996,70.37350865999906,53470.56158568001 2024-10-23,04:14:15.000,297,11022180,12845,0,1729656854,13005.558229080001,70.42990170000121,53470.57555992 2024-10-23,04:14:16.000,297,11022168,13045,0,1729656855,13005.551492769991,70.43695083000057,53470.55459856 2024-10-23,04:14:17.000,297,11022184,12965,0,1729656856,13005.551492769991,70.45809821999865,53470.59652128 2024-10-23,04:14:18.000,297,11022175,13285,0,1729656857,13005.571701699992,70.45809821999865,53470.57555992 2024-10-23,04:14:19.000,297,11022156,13005,0,1729656858,13005.578438010001,70.44399995999993,53470.58254704001 2024-10-23,04:14:20.000,297,11022140,13165,0,1729656859,13005.598646940001,70.49334387000272,53470.58254704001 2024-10-23,04:14:21.000,297,11022208,13125,0,1729656860,13005.612119559992,70.50039300000208,53470.58254704001 2024-10-23,04:14:22.000,297,11022162,13045,0,1729656861,13005.645801109997,70.50744213000144,53470.61748264 2024-10-23,04:14:23.000,297,11022186,13125,0,1729656862,13005.645801109997,70.57088430000294,53470.57555992 2024-10-23,04:14:24.000,297,11022172,12965,0,1729656863,13005.652537419992,70.56383517000359,53470.61748264 2024-10-23,04:14:25.000,297,11022118,13045,0,1729656864,13005.666010039997,70.55678604000423,53470.58254704001 2024-10-23,04:14:26.000,297,11022150,12845,0,1729656865,13005.692955279992,70.58498256000166,53470.58254704001 2024-10-23,04:14:27.000,297,11022135,13005,0,1729656866,13005.713164209992,70.5779334300023,53470.56158568001 2024-10-23,04:14:28.000,297,11022137,12965,0,1729656867,13005.773790999992,70.59203169000102,53470.65241824001 2024-10-23,04:14:29.000,297,11022140,12725,0,1729656868,13005.787263619997,70.63432647000445,53470.61748264 2024-10-23,04:14:30.000,297,11022135,13045,0,1729656869,13005.787263619997,70.64842473000317,53470.6733796 2024-10-23,04:14:31.000,297,11022158,12965,0,1729656870,13005.814208859993,70.6131790799991,53470.6733796 2024-10-23,04:14:32.000,297,11022160,12805,0,1729656871,13005.814208859993,70.63432647000445,53470.638444000004 2024-10-23,04:14:33.000,297,11022144,12925,0,1729656872,13005.827681479997,70.68367037999997,53470.638444000004 2024-10-23,04:14:34.000,297,11022144,12765,0,1729656873,13005.834417789993,70.66957212000125,53470.659405360006 2024-10-23,04:14:35.000,297,11022134,12965,0,1729656874,13005.908517199998,70.64137560000381,53470.65241824001 2024-10-23,04:14:36.000,297,11022173,13085,0,1729656875,13005.915253509993,70.70481776999804,53470.66639248 2024-10-23,04:14:37.000,297,11022181,13005,0,1729656876,13005.921989820003,70.71186690000468,53470.64543112 2024-10-23,04:14:38.000,297,11022122,13165,0,1729656877,13005.955671369993,70.69776863999869,53470.708315200005 2024-10-23,04:14:39.000,297,11022147,13005,0,1729656878,13005.982616609988,70.71891603000404,53470.66639248 2024-10-23,04:14:40.000,297,11022165,13285,0,1729656879,13006.002825539988,70.71891603000404,53470.6733796 2024-10-23,04:14:41.000,297,11022188,13045,0,1729656880,13006.029770779998,70.73301429000276,53470.6733796 2024-10-23,04:14:42.000,297,11022166,12765,0,1729656881,13006.023034469988,70.73301429000276,53470.6733796 2024-10-23,04:14:43.000,297,11022180,12845,0,1729656882,13006.056716019993,70.8246529800017,53470.61748264 2024-10-23,04:14:44.000,297,11022192,13125,0,1729656883,13006.090397569998,70.83170211000106,53470.62446976 2024-10-23,04:14:45.000,297,11022198,12845,0,1729656884,13006.124079119989,70.84580036999978,53470.610495520006 2024-10-23,04:14:46.000,297,11022179,12965,0,1729656885,13006.130815429999,70.90219341000193,53470.61748264 2024-10-23,04:14:47.000,297,11022206,12925,0,1729656886,13006.211651149999,70.88809515000321,53470.589534160004 2024-10-23,04:14:48.000,297,11022167,12765,0,1729656887,13006.258805319994,70.9233408,53470.57555992 2024-10-23,04:14:49.000,297,11022167,13005,0,1729656888,13006.258805319994,70.87399689000449,53470.57555992 2024-10-23,04:14:50.000,297,11022152,13205,0,1729656889,13006.24533269999,70.88809515000321,53470.65241824001 2024-10-23,04:14:51.000,297,11022165,12925,0,1729656890,13006.279014249994,70.88104602000385,53470.708315200005 2024-10-23,04:14:52.000,297,11022202,13045,0,1729656891,13006.26554162999,70.9233408,53470.72228944 2024-10-23,04:14:53.000,297,11022186,13045,0,1729656892,13006.30595948999,70.93038992999936,53470.6733796 2024-10-23,04:14:54.000,297,11022218,13045,0,1729656893,13006.339641039995,70.94448818999808,53470.659405360006 2024-10-23,04:14:55.000,297,11022154,13045,0,1729656894,13006.35311366,70.95153732000472,53470.6733796 2024-10-23,04:14:56.000,297,11022118,12965,0,1729656895,13006.380058899995,71.00088123000023,53470.638444000004 2024-10-23,04:14:57.000,297,11022168,12885,0,1729656896,13006.440685689995,71.04317601000366,53470.71530232 2024-10-23,04:14:58.000,297,11022174,12765,0,1729656897,13006.40700413999,71.04317601000366,53470.757225040004 2024-10-23,04:14:59.000,297,11022133,12925,0,1729656898,13006.43394938,71.0713725300011,53470.708315200005 2024-10-23,04:15:00.000,297,11022178,12885,0,1729656899,13006.44742199999,71.05022514000302,53470.7432508 2024-10-23,04:15:01.000,297,11022164,13085,0,1729656900,13006.501312479995,71.07842166000046,53470.72927656001 2024-10-23,04:15:02.000,297,11022196,12845,0,1729656901,13006.55520296,71.09956904999854,53470.72228944 2024-10-23,04:15:03.000,297,11022217,12925,0,1729656902,13006.582148199996,71.16301122000004,53470.778186400006 2024-10-23,04:15:04.000,297,11022160,12885,0,1729656903,13006.622566059996,71.1066181799979,53470.73626368 2024-10-23,04:15:05.000,297,11022174,13125,0,1729656904,13006.59562082,71.12071644000389,53470.7432508 2024-10-23,04:15:06.000,297,11022207,12925,0,1729656905,13006.642774989996,71.15596209000068,53470.71530232 2024-10-23,04:15:07.000,297,11022151,13045,0,1729656906,13006.689929159991,71.1700603499994,53470.70132808001 2024-10-23,04:15:08.000,297,11022176,12885,0,1729656907,13006.710138089991,71.19825687000412,53470.77119928001 2024-10-23,04:15:09.000,297,11022150,12845,0,1729656908,13006.730347019991,71.24055165000027,53470.83408336 2024-10-23,04:15:10.000,297,11022137,12765,0,1729656909,13006.770764879991,71.22645339000155,53470.827096240006 2024-10-23,04:15:11.000,297,11022155,12725,0,1729656910,13006.831391669992,71.23350252000091,53470.79914776001 2024-10-23,04:15:12.000,297,11022155,13205,0,1729656911,13006.817919050001,71.2687481699977,53470.77119928001 2024-10-23,04:15:13.000,297,11022193,13125,0,1729656912,13006.932436319992,71.23350252000091,53470.77119928001 2024-10-23,04:15:14.000,297,11022144,12685,0,1729656913,13006.912227389992,71.26169903999835,53470.79216064 2024-10-23,04:15:15.000,297,11022196,13085,0,1729656914,13006.939172630002,71.29694469000242,53470.827096240006 2024-10-23,04:15:16.000,297,11022216,13125,0,1729656915,13006.993063109992,71.31104295000114,53470.79914776001 2024-10-23,04:15:17.000,297,11022150,13205,0,1729656916,13006.979590490002,71.28989556000306,53470.82010912001 2024-10-23,04:15:18.000,297,11022176,12925,0,1729656917,13007.020008350002,71.29694469000242,53470.82010912001 2024-10-23,04:15:19.000,297,11022119,13325,0,1729656918,13007.020008350002,71.3180920800005,53470.84107048 2024-10-23,04:15:20.000,297,11022170,12925,0,1729656919,13007.053689899993,71.2828464300037,53470.88998032 2024-10-23,04:15:21.000,297,11022156,13085,0,1729656920,13007.087371449998,71.32514120999986,53470.90395456 2024-10-23,04:15:22.000,297,11022174,13005,0,1729656921,13007.114316689993,71.32514120999986,53470.84107048 2024-10-23,04:15:23.000,297,11022153,13005,0,1729656922,13007.127789309998,71.38858338000136,53470.86901896001 2024-10-23,04:15:24.000,297,11022130,12965,0,1729656923,13007.174943479993,71.39563251000072,53470.924915920004 2024-10-23,04:15:25.000,297,11022110,13045,0,1729656924,13007.222097649988,71.40973076999944,53470.827096240006 2024-10-23,04:15:26.000,297,11022126,13125,0,1729656925,13007.228833959998,71.381534250002,53470.86901896001 2024-10-23,04:15:27.000,297,11022187,12765,0,1729656926,13007.208625029998,71.39563251000072,53470.85504472 2024-10-23,04:15:28.000,297,11022214,12885,0,1729656927,13007.222097649988,71.39563251000072,53470.8829932 2024-10-23,04:15:29.000,297,11022130,12965,0,1729656928,13007.296197059994,71.38858338000136,53470.91094168 2024-10-23,04:15:30.000,297,11022184,13045,0,1729656929,13007.296197059994,71.37448512000265,53470.93889016001 2024-10-23,04:15:31.000,297,11022159,13205,0,1729656930,13007.343351229989,71.38858338000136,53470.9528644 2024-10-23,04:15:32.000,297,11022137,12925,0,1729656931,13007.356823849994,71.40268164000008,53470.945877280006 2024-10-23,04:15:33.000,297,11022169,12925,0,1729656932,13007.356823849994,71.36743599000329,53470.93190304 2024-10-23,04:15:34.000,297,11022151,13085,0,1729656933,13007.370296469999,71.35333773000457,53470.973825760004 2024-10-23,04:15:35.000,297,11022173,13045,0,1729656934,13007.383769089989,71.33219033999922,53471.03670984001 2024-10-23,04:15:36.000,297,11022179,12965,0,1729656935,13007.40397801999,71.32514120999986,53470.994787120006 2024-10-23,04:15:37.000,297,11022172,13005,0,1729656936,13007.451132189999,71.34628859999793,53470.98780000001 2024-10-23,04:15:38.000,297,11022156,12805,0,1729656937,13007.478077429994,71.3180920800005,53470.95985152 2024-10-23,04:15:39.000,297,11022136,13045,0,1729656938,13007.451132189999,71.28989556000306,53471.02972272 2024-10-23,04:15:40.000,297,11022139,12805,0,1729656939,13007.48481373999,71.30399382000178,53470.994787120006 2024-10-23,04:15:41.000,297,11022135,13165,0,1729656940,13007.478077429994,71.30399382000178,53471.00876136 2024-10-23,04:15:42.000,297,11022220,12805,0,1729656941,13007.498286359994,71.27579730000434,53471.0227356 2024-10-23,04:15:43.000,297,11022168,12925,0,1729656942,13007.457868499994,71.25464990999899,53470.98081288 2024-10-23,04:15:44.000,297,11022139,13205,0,1729656943,13007.498286359994,71.2687481699977,53471.03670984001 2024-10-23,04:15:45.000,297,11022162,13125,0,1729656944,13007.50502266999,71.27579730000434,53471.043696960005 2024-10-23,04:15:46.000,297,11022178,12965,0,1729656945,13007.478077429994,71.23350252000091,53471.043696960005 2024-10-23,04:15:47.000,297,11022187,13165,0,1729656946,13007.498286359994,71.2194042600022,53471.07164544 2024-10-23,04:15:48.000,297,11022172,12885,0,1729656947,13007.538704219995,71.17710947999876,53471.07164544 2024-10-23,04:15:49.000,297,11022145,12885,0,1729656948,13007.538704219995,71.2194042600022,53471.07164544 2024-10-23,04:15:50.000,297,11022124,13005,0,1729656949,13007.54544052999,71.20530600000347,53471.05068408 2024-10-23,04:15:51.000,297,11022104,12885,0,1729656950,13007.53196791,71.18415860999812,53471.05068408 2024-10-23,04:15:52.000,297,11022156,12805,0,1729656951,13007.538704219995,71.18415860999812,53471.0576712 2024-10-23,04:15:53.000,297,11022161,12685,0,1729656952,13007.55217684,71.17710947999876,53471.09959392 2024-10-23,04:15:54.000,297,11022147,12845,0,1729656953,13007.54544052999,71.13481470000261,53471.09959392 2024-10-23,04:15:55.000,297,11022143,13045,0,1729656954,13007.538704219995,71.17710947999876,53471.12055528 2024-10-23,04:15:56.000,297,11022148,13085,0,1729656955,13007.60606731999,71.18415860999812,53471.10658104001 2024-10-23,04:15:57.000,297,11022161,12845,0,1729656956,13007.58585838999,71.1700603499994,53471.07863256 2024-10-23,04:15:58.000,297,11022155,13125,0,1729656957,13007.619539939995,71.14891296000133,53471.08561968001 2024-10-23,04:15:59.000,297,11022177,12845,0,1729656958,13007.619539939995,71.14891296000133,53471.113568160006 2024-10-23,04:16:00.000,297,11022156,12605,0,1729656959,13007.61280363,71.19120774000476,53471.0576712 2024-10-23,04:16:01.000,297,11022177,12765,0,1729656960,13007.60606731999,71.14186383000197,53471.13452952001 2024-10-23,04:16:02.000,297,11022148,12885,0,1729656961,13007.61280363,71.14891296000133,53471.092606800004 2024-10-23,04:16:03.000,297,11022157,12925,0,1729656962,13007.63301256,71.11366731000453,53471.10658104001 2024-10-23,04:16:04.000,297,11022193,13365,0,1729656963,13007.62627624999,71.15596209000068,53471.17645224 2024-10-23,04:16:05.000,297,11022175,12925,0,1729656964,13007.62627624999,71.14891296000133,53471.14850376 2024-10-23,04:16:06.000,297,11022185,13245,0,1729656965,13007.5925947,71.14186383000197,53471.16946512 2024-10-23,04:16:07.000,297,11022156,12925,0,1729656966,13007.58585838999,71.14186383000197,53471.15549088001 2024-10-23,04:16:08.000,297,11022110,13165,0,1729656967,13007.619539939995,71.08547078999982,53471.1974136 2024-10-23,04:16:09.000,297,11022166,13005,0,1729656968,13007.61280363,71.1066181799979,53471.15549088001 2024-10-23,04:16:10.000,297,11022174,12805,0,1729656969,13007.62627624999,71.14186383000197,53471.211387840005 2024-10-23,04:16:11.000,297,11022147,12885,0,1729656970,13007.619539939995,71.11366731000453,53471.17645224 2024-10-23,04:16:12.000,297,11022143,12925,0,1729656971,13007.61280363,71.09251991999918,53471.141516640004 2024-10-23,04:16:13.000,297,11022122,13045,0,1729656972,13007.62627624999,71.08547078999982,53471.21837496 2024-10-23,04:16:14.000,297,11022152,13165,0,1729656973,13007.659957799995,71.12071644000389,53471.211387840005 2024-10-23,04:16:15.000,297,11022178,13085,0,1729656974,13007.619539939995,71.08547078999982,53471.15549088001 2024-10-23,04:16:16.000,297,11022165,13125,0,1729656975,13007.619539939995,71.1066181799979,53471.141516640004 2024-10-23,04:16:17.000,297,11022196,12965,0,1729656976,13007.66669410999,71.11366731000453,53471.19042648 2024-10-23,04:16:18.000,297,11022140,12765,0,1729656977,13007.68690303999,71.09956904999854,53471.17645224 2024-10-23,04:16:19.000,297,11022123,12845,0,1729656978,13007.67343042,71.09956904999854,53471.1974136 2024-10-23,04:16:20.000,297,11022172,12925,0,1729656979,13007.700375659995,71.07842166000046,53471.17645224 2024-10-23,04:16:21.000,297,11022139,13045,0,1729656980,13007.71384828,71.06432340000174,53471.23234920001 2024-10-23,04:16:22.000,297,11022127,12925,0,1729656981,13007.74752982999,71.06432340000174,53471.21837496 2024-10-23,04:16:23.000,297,11022185,12885,0,1729656982,13007.740793519995,71.07842166000046,53471.24632344 2024-10-23,04:16:24.000,297,11022104,13045,0,1729656983,13007.70711196999,71.04317601000366,53471.25331056001 2024-10-23,04:16:25.000,297,11022124,12925,0,1729656984,13007.720584589995,71.04317601000366,53471.2672848 2024-10-23,04:16:26.000,297,11022135,12925,0,1729656985,13007.77447507,71.0361268800043,53471.24632344 2024-10-23,04:16:27.000,297,11022158,12765,0,1729656986,13007.78794768999,71.06432340000174,53471.24632344 2024-10-23,04:16:28.000,297,11022167,12885,0,1729656987,13007.76773875999,71.01497948999895,53471.23933632 2024-10-23,04:16:29.000,297,11022110,12885,0,1729656988,13007.71384828,70.96563558000344,53471.260297680004 2024-10-23,04:16:30.000,297,11022149,12845,0,1729656989,13007.73405721,70.95858645000408,53471.211387840005 2024-10-23,04:16:31.000,297,11022156,13005,0,1729656990,13007.73405721,70.96563558000344,53471.23234920001 2024-10-23,04:16:32.000,297,11022201,12925,0,1729656991,13007.72732089999,70.91629167000065,53471.19042648 2024-10-23,04:16:33.000,297,11022133,12925,0,1729656992,13007.720584589995,70.93038992999936,53471.23933632 2024-10-23,04:16:34.000,297,11022197,13005,0,1729656993,13007.72732089999,70.94448818999808,53471.281259040006 2024-10-23,04:16:35.000,297,11022088,13085,0,1729656994,13007.700375659995,70.93038992999936,53471.20440072001 2024-10-23,04:16:36.000,297,11022183,13045,0,1729656995,13007.700375659995,70.90219341000193,53471.30222040001 2024-10-23,04:16:37.000,297,11022188,12685,0,1729656996,13007.72732089999,70.90219341000193,53471.260297680004 2024-10-23,04:16:38.000,297,11022156,12925,0,1729656997,13007.71384828,70.88104602000385,53471.20440072001 2024-10-23,04:16:39.000,297,11022144,13285,0,1729656998,13007.700375659995,70.86694775999786,53471.23234920001 2024-10-23,04:16:40.000,297,11022190,13005,0,1729656999,13007.71384828,70.87399689000449,53471.23234920001 2024-10-23,04:16:41.000,297,11022174,13285,0,1729657000,13007.76773875999,70.83170211000106,53471.23234920001 2024-10-23,04:16:42.000,297,11022168,13005,0,1729657001,13007.69363935,70.81055472000298,53471.23234920001 2024-10-23,04:16:43.000,297,11022140,13005,0,1729657002,13007.73405721,70.76825993999955,53471.2672848 2024-10-23,04:16:44.000,297,11022172,13285,0,1729657003,13007.73405721,70.74006342000212,53471.31619464 2024-10-23,04:16:45.000,297,11022189,12805,0,1729657004,13007.71384828,70.71186690000468,53471.15549088001 2024-10-23,04:16:46.000,297,11022163,12925,0,1729657005,13007.740793519995,70.75416168000083,53471.24632344 2024-10-23,04:16:47.000,297,11022157,12965,0,1729657006,13007.740793519995,70.69071950999933,53471.27427192001 2024-10-23,04:16:48.000,297,11022159,12925,0,1729657007,13007.73405721,70.67662125000061,53471.24632344 2024-10-23,04:16:49.000,297,11022180,12885,0,1729657008,13007.74752982999,70.64842473000317,53471.211387840005 2024-10-23,04:16:50.000,297,11022157,12845,0,1729657009,13007.73405721,70.62727733999782,53471.19042648 2024-10-23,04:16:51.000,297,11022186,13005,0,1729657010,13007.71384828,70.58498256000166,53471.211387840005 2024-10-23,04:16:52.000,297,11022183,12885,0,1729657011,13007.71384828,70.55678604000423,53471.162478000006 2024-10-23,04:16:53.000,297,11022149,12885,0,1729657012,13007.700375659995,70.48629474000336,53471.23933632 2024-10-23,04:16:54.000,297,11022179,13165,0,1729657013,13007.69363935,70.47219648000464,53471.23234920001 2024-10-23,04:16:55.000,297,11022195,13085,0,1729657014,13007.680166729995,70.479245610004,53471.23234920001 2024-10-23,04:16:56.000,297,11022166,12765,0,1729657015,13007.72732089999,70.45809821999865,53471.1974136 2024-10-23,04:16:57.000,297,11022213,13165,0,1729657016,13007.659957799995,70.45809821999865,53471.211387840005 2024-10-23,04:16:58.000,297,11022154,12925,0,1729657017,13007.71384828,70.41580344000249,53471.17645224 2024-10-23,04:16:59.000,297,11022212,12925,0,1729657018,13007.68690303999,70.34531214000162,53471.16946512 2024-10-23,04:17:00.000,297,11022150,12805,0,1729657019,13007.70711196999,70.35941040000034,53471.15549088001 2024-10-23,04:17:01.000,297,11022211,13045,0,1729657020,13007.68690303999,70.35941040000034,53471.113568160006 2024-10-23,04:17:02.000,297,11022198,13205,0,1729657021,13007.69363935,70.32416475000355,53471.20440072001 2024-10-23,04:17:03.000,297,11022125,12885,0,1729657022,13007.68690303999,70.28891909999948,53471.19042648 2024-10-23,04:17:04.000,297,11022176,13085,0,1729657023,13007.68690303999,70.2677717100014,53471.15549088001 2024-10-23,04:17:05.000,297,11022176,13085,0,1729657024,13007.700375659995,70.28891909999948,53471.14850376 2024-10-23,04:17:06.000,297,11022175,13005,0,1729657025,13007.73405721,70.26072258000204,53471.162478000006 2024-10-23,04:17:07.000,297,11022233,12765,0,1729657026,13007.720584589995,70.19023128000117,53471.16946512 2024-10-23,04:17:08.000,297,11022141,12965,0,1729657027,13007.78794768999,70.20432953999989,53471.113568160006 2024-10-23,04:17:09.000,297,11022194,12965,0,1729657028,13007.75426614,70.17613302000245,53471.17645224 2024-10-23,04:17:10.000,297,11022173,13085,0,1729657029,13007.75426614,70.10564172000159,53471.1275424 2024-10-23,04:17:11.000,297,11022160,12845,0,1729657030,13007.76773875999,70.13383823999902,53471.15549088001 2024-10-23,04:17:12.000,297,11022162,13005,0,1729657031,13007.68690303999,70.09859259000223,53471.10658104001 2024-10-23,04:17:13.000,297,11022147,12885,0,1729657032,13007.67343042,70.06334693999815,53471.1974136 2024-10-23,04:17:14.000,297,11022151,12845,0,1729657033,13007.659957799995,70.06334693999815,53471.14850376 2024-10-23,04:17:15.000,297,11022164,12605,0,1729657034,13007.66669410999,70.07744520000415,53471.1275424 2024-10-23,04:17:16.000,297,11022152,13085,0,1729657035,13007.66669410999,70.07744520000415,53471.06465832001 2024-10-23,04:17:17.000,297,11022188,12845,0,1729657036,13007.69363935,70.04924867999944,53471.043696960005 2024-10-23,04:17:18.000,297,11022148,13085,0,1729657037,13007.659957799995,70.02810129000136,53471.0576712 2024-10-23,04:17:19.000,297,11022149,12645,0,1729657038,13007.63301256,69.97170824999921,53471.113568160006 2024-10-23,04:17:20.000,297,11022199,13205,0,1729657039,13007.61280363,69.96465911999985,53471.0576712 2024-10-23,04:17:21.000,297,11022135,12725,0,1729657040,13007.619539939995,69.95056086000113,53471.092606800004 2024-10-23,04:17:22.000,297,11022177,13045,0,1729657041,13007.67343042,69.9082660799977,53471.10658104001 2024-10-23,04:17:23.000,297,11022156,12965,0,1729657042,13007.64648517999,69.9082660799977,53471.06465832001 2024-10-23,04:17:24.000,297,11022182,13045,0,1729657043,13007.619539939995,69.88006956000027,53471.00876136 2024-10-23,04:17:25.000,297,11022148,12725,0,1729657044,13007.63301256,69.83777478000411,53471.043696960005 2024-10-23,04:17:26.000,297,11022165,12885,0,1729657045,13007.639748869995,69.84482391000347,53471.00177424 2024-10-23,04:17:27.000,297,11022192,12925,0,1729657046,13007.619539939995,69.8095782599994,53471.05068408 2024-10-23,04:17:28.000,297,11022184,13085,0,1729657047,13007.63301256,69.80252913000004,53471.0227356 2024-10-23,04:17:29.000,297,11022167,13045,0,1729657048,13007.61280363,69.73908695999853,53470.994787120006 2024-10-23,04:17:30.000,297,11022196,12805,0,1729657049,13007.60606731999,69.74613608999789,53471.02972272 2024-10-23,04:17:31.000,297,11022172,13085,0,1729657050,13007.5925947,69.73908695999853,53471.00177424 2024-10-23,04:17:32.000,297,11022179,13045,0,1729657051,13007.599331009995,69.71793957000045,53470.98780000001 2024-10-23,04:17:33.000,297,11022163,12925,0,1729657052,13007.58585838999,69.69679218000238,53471.0227356 2024-10-23,04:17:34.000,297,11022205,13165,0,1729657053,13007.5925947,69.68974305000302,53471.02972272 2024-10-23,04:17:35.000,297,11022158,13125,0,1729657054,13007.56564945999,69.70384131000174,53471.05068408 2024-10-23,04:17:36.000,297,11022196,12965,0,1729657055,13007.5925947,69.63335001000087,53471.02972272 2024-10-23,04:17:37.000,297,11022189,12765,0,1729657056,13007.5925947,69.59105523000471,53471.00876136 2024-10-23,04:17:38.000,297,11022175,13045,0,1729657057,13007.56564945999,69.55580958000064,53471.02972272 2024-10-23,04:17:39.000,297,11022138,12805,0,1729657058,13007.599331009995,69.56990783999936,53471.02972272 2024-10-23,04:17:40.000,297,11022157,13205,0,1729657059,13007.619539939995,69.5276130600032,53470.98780000001 2024-10-23,04:17:41.000,297,11022208,13125,0,1729657060,13007.61280363,69.54876045000128,53470.98081288 2024-10-23,04:17:42.000,297,11022151,13125,0,1729657061,13007.55217684,69.47826915000041,53470.9528644 2024-10-23,04:17:43.000,297,11022167,12765,0,1729657062,13007.518495289994,69.45712176000234,53470.9528644 2024-10-23,04:17:44.000,297,11022171,13045,0,1729657063,13007.55217684,69.43597437000426,53470.994787120006 2024-10-23,04:17:45.000,297,11022155,12685,0,1729657064,13007.55217684,69.4148269799989,53470.93889016001 2024-10-23,04:17:46.000,297,11022183,12925,0,1729657065,13007.558913149995,69.36548307000339,53470.91094168 2024-10-23,04:17:47.000,297,11022162,13045,0,1729657066,13007.54544052999,69.35843394000403,53470.91792880001 2024-10-23,04:17:48.000,297,11022134,12845,0,1729657067,13007.55217684,69.35843394000403,53470.90395456 2024-10-23,04:17:49.000,297,11022150,12965,0,1729657068,13007.538704219995,69.28794264000317,53470.924915920004 2024-10-23,04:17:50.000,297,11022169,12925,0,1729657069,13007.51175898,69.28794264000317,53470.95985152 2024-10-23,04:17:51.000,297,11022169,12965,0,1729657070,13007.558913149995,69.2526969899991,53470.91792880001 2024-10-23,04:17:52.000,297,11022165,13005,0,1729657071,13007.54544052999,69.2174513400023,53470.924915920004 2024-10-23,04:17:53.000,297,11022159,13285,0,1729657072,13007.51175898,69.22450047000166,53470.93190304 2024-10-23,04:17:54.000,297,11022146,12845,0,1729657073,13007.478077429994,69.22450047000166,53470.89696744001 2024-10-23,04:17:55.000,297,11022145,12885,0,1729657074,13007.498286359994,69.18925482000486,53470.93190304 2024-10-23,04:17:56.000,297,11022145,12885,0,1729657075,13007.50502266999,69.16810742999951,53470.91094168 2024-10-23,04:17:57.000,297,11022129,13125,0,1729657076,13007.518495289994,69.16105830000015,53470.89696744001 2024-10-23,04:17:58.000,297,11022150,12605,0,1729657077,13007.47134112,69.11171439000464,53470.85504472 2024-10-23,04:17:59.000,297,11022194,13085,0,1729657078,13007.48481373999,69.09056699999928,53470.806134880004 2024-10-23,04:18:00.000,297,11022149,13085,0,1729657079,13007.44439587999,69.09056699999928,53470.75023792001 2024-10-23,04:18:01.000,297,11022135,12965,0,1729657080,13007.397241709994,69.05532135000249,53470.82010912001 2024-10-23,04:18:02.000,297,11022173,13045,0,1729657081,13007.42418694999,69.01302656999906,53470.86203184 2024-10-23,04:18:03.000,297,11022166,13005,0,1729657082,13007.417450639994,68.98483005000162,53470.84107048 2024-10-23,04:18:04.000,297,11022126,13165,0,1729657083,13007.437659569994,68.93548613999883,53470.876006080005 2024-10-23,04:18:05.000,297,11022140,13005,0,1729657084,13007.42418694999,68.92138788000011,53470.83408336 2024-10-23,04:18:06.000,297,11022129,12845,0,1729657085,13007.410714329999,68.8720439700046,53470.806134880004 2024-10-23,04:18:07.000,297,11022078,12845,0,1729657086,13007.383769089989,68.88614223000332,53470.79216064 2024-10-23,04:18:08.000,297,11022172,12685,0,1729657087,13007.370296469999,68.84384744999988,53470.82010912001 2024-10-23,04:18:09.000,297,11022156,13045,0,1729657088,13007.350087539999,68.80155267000373,53470.79914776001 2024-10-23,04:18:10.000,297,11022172,12965,0,1729657089,13007.316405989994,68.76630701999966,53470.82010912001 2024-10-23,04:18:11.000,297,11022192,12685,0,1729657090,13007.309669679998,68.78040527999838,53470.79216064 2024-10-23,04:18:12.000,297,11022132,12965,0,1729657091,13007.262515509989,68.73106137000286,53470.79216064 2024-10-23,04:18:13.000,297,11022189,13045,0,1729657092,13007.242306579989,68.68171746000007,53470.79914776001 2024-10-23,04:18:14.000,297,11022176,12965,0,1729657093,13007.228833959998,68.66761920000135,53470.79216064 2024-10-23,04:18:15.000,297,11022177,13085,0,1729657094,13007.201888719988,68.65352094000264,53470.827096240006 2024-10-23,04:18:16.000,297,11022161,12965,0,1729657095,13007.195152409993,68.660570070002,53470.73626368 2024-10-23,04:18:17.000,297,11022157,12685,0,1729657096,13007.147998239998,68.63237355000456,53470.79914776001 2024-10-23,04:18:19.000,297,11022159,12885,0,1729657098,13007.141261930003,68.56893138000305,53470.708315200005 2024-10-23,04:18:20.000,297,11022160,13165,0,1729657099,13007.141261930003,68.5477839899977,53470.68036672001 2024-10-23,04:18:21.000,297,11022163,12925,0,1729657100,13007.107580379998,68.52663659999962,53470.70132808001 2024-10-23,04:18:22.000,297,11022150,12605,0,1729657101,13007.053689899993,68.45614529999875,53470.659405360006 2024-10-23,04:18:23.000,297,11022208,13125,0,1729657102,13007.026744659997,68.44204704000003,53470.62446976 2024-10-23,04:18:24.000,297,11022180,12685,0,1729657103,13007.013272039992,68.38565399999788,53470.66639248 2024-10-23,04:18:25.000,297,11022167,13045,0,1729657104,13007.013272039992,68.37860486999853,53470.65241824001 2024-10-23,04:18:26.000,297,11022180,12925,0,1729657105,13006.952645249992,68.35040835000109,53470.589534160004 2024-10-23,04:18:27.000,297,11022168,12965,0,1729657106,13006.959381560002,68.27991705000022,53470.5685728 2024-10-23,04:18:28.000,297,11022135,12925,0,1729657107,13006.945908939997,68.25876966000214,53470.60350840001 2024-10-23,04:18:29.000,297,11022180,13045,0,1729657108,13006.912227389992,68.23762227000407,53470.55459856 2024-10-23,04:18:30.000,297,11022168,13085,0,1729657109,13006.932436319992,68.23762227000407,53470.58254704001 2024-10-23,04:18:31.000,297,11022188,12765,0,1729657110,13006.892018459992,68.18122923000192,53470.58254704001 2024-10-23,04:18:32.000,297,11022129,12765,0,1729657111,13006.871809529992,68.16008184000384,53470.57555992 2024-10-23,04:18:33.000,297,11022196,12925,0,1729657112,13006.892018459992,68.11778706000041,53470.53363720001 2024-10-23,04:18:34.000,297,11022174,12605,0,1729657113,13006.865073219997,68.12483618999977,53470.540624320005 2024-10-23,04:18:35.000,297,11022130,12925,0,1729657114,13006.844864289997,68.0684431500049,53470.52665008 2024-10-23,04:18:36.000,297,11022145,12965,0,1729657115,13006.838127980001,68.0543448899989,53470.491714480006 2024-10-23,04:18:37.000,297,11022200,12885,0,1729657116,13006.817919050001,67.99795185000403,53470.52665008 2024-10-23,04:18:38.000,297,11022171,13085,0,1729657117,13006.811182739992,68.00500098000339,53470.52665008 2024-10-23,04:18:39.000,297,11022210,12925,0,1729657118,13006.831391669992,67.94860794000124,53470.51966296 2024-10-23,04:18:40.000,297,11022154,13525,0,1729657119,13006.784237499996,67.92746055000316,53470.52665008 2024-10-23,04:18:41.000,297,11022151,12965,0,1729657120,13006.777501190001,67.90631315999781,53470.54761144 2024-10-23,04:18:42.000,297,11022142,13125,0,1729657121,13006.784237499996,67.89221489999909,53470.52665008 2024-10-23,04:18:43.000,297,11022140,13045,0,1729657122,13006.770764879991,67.88516576999973,53470.48472736001 2024-10-23,04:18:44.000,297,11022158,12845,0,1729657123,13006.770764879991,67.83582186000422,53470.470753120004 2024-10-23,04:18:45.000,297,11022090,12965,0,1729657124,13006.764028569996,67.81467446999886,53470.48472736001 2024-10-23,04:18:46.000,297,11022156,12925,0,1729657125,13006.797710120001,67.84287099000358,53470.470753120004 2024-10-23,04:18:47.000,297,11022191,12725,0,1729657126,13006.790973809992,67.83582186000422,53470.442804640006 2024-10-23,04:18:48.000,297,11022148,12765,0,1729657127,13006.770764879991,67.81467446999886,53470.45677888 2024-10-23,04:18:49.000,297,11022138,12885,0,1729657128,13006.790973809992,67.78647795000143,53470.44979176 2024-10-23,04:18:50.000,297,11022159,13205,0,1729657129,13006.844864289997,67.78647795000143,53470.470753120004 2024-10-23,04:18:51.000,297,11022178,12965,0,1729657130,13006.871809529992,67.78647795000143,53470.39389480001 2024-10-23,04:18:52.000,297,11022143,13205,0,1729657131,13006.844864289997,67.77237969000271,53470.39389480001 2024-10-23,04:18:53.000,297,11022138,12845,0,1729657132,13006.844864289997,67.75123230000463,53470.40786904 2024-10-23,04:18:54.000,297,11022130,13285,0,1729657133,13006.885282149997,67.71598665000056,53470.35197208 2024-10-23,04:18:55.000,297,11022150,12645,0,1729657134,13006.871809529992,67.73008490999928,53470.372933440005 2024-10-23,04:18:56.000,297,11022166,13165,0,1729657135,13006.905491079997,67.73713403999864,53470.38690768 2024-10-23,04:18:57.000,297,11022165,12925,0,1729657136,13006.905491079997,67.75123230000463,53470.3589592 2024-10-23,04:18:58.000,297,11022122,13125,0,1729657137,13006.858336910002,67.72303577999992,53470.31703648001 2024-10-23,04:18:59.000,297,11022181,12765,0,1729657138,13006.912227389992,67.71598665000056,53470.33799784 2024-10-23,04:19:00.000,297,11022146,13005,0,1729657139,13006.885282149997,67.73713403999864,53470.37992056 2024-10-23,04:19:01.000,297,11022197,12885,0,1729657140,13006.885282149997,67.75123230000463,53470.3589592 2024-10-23,04:19:02.000,297,11022170,12885,0,1729657141,13006.885282149997,67.76533056000335,53470.4288304 2024-10-23,04:19:03.000,297,11022184,12725,0,1729657142,13006.892018459992,67.75123230000463,53470.37992056 2024-10-23,04:19:04.000,297,11022150,12965,0,1729657143,13006.892018459992,67.72303577999992,53470.37992056 2024-10-23,04:19:05.000,297,11022188,12925,0,1729657144,13006.898754770002,67.69483926000248,53470.40786904 2024-10-23,04:19:06.000,297,11022188,13285,0,1729657145,13006.945908939997,67.6736918700044,53470.421843280004 2024-10-23,04:19:07.000,297,11022156,13085,0,1729657146,13006.898754770002,67.65959360999841,53470.35197208 2024-10-23,04:19:08.000,297,11022159,12885,0,1729657147,13006.918963700002,67.65959360999841,53470.37992056 2024-10-23,04:19:09.000,297,11022132,12765,0,1729657148,13006.925700009997,67.65254447999905,53470.372933440005 2024-10-23,04:19:10.000,297,11022163,12965,0,1729657149,13006.871809529992,67.63844622000033,53470.39389480001 2024-10-23,04:19:11.000,297,11022174,12885,0,1729657150,13006.892018459992,67.63139709000097,53470.36594632001 2024-10-23,04:19:12.000,297,11022167,12805,0,1729657151,13006.905491079997,67.6102497000029,53470.37992056 2024-10-23,04:19:13.000,297,11022193,13085,0,1729657152,13006.918963700002,67.63844622000033,53470.37992056 2024-10-23,04:19:14.000,297,11022182,13285,0,1729657153,13006.918963700002,67.64549534999969,53470.33101072 2024-10-23,04:19:15.000,297,11022199,13125,0,1729657154,13006.905491079997,67.61729883000226,53470.33101072 2024-10-23,04:19:16.000,297,11022183,12645,0,1729657155,13006.898754770002,67.6102497000029,53470.31004936 2024-10-23,04:19:17.000,297,11022167,12725,0,1729657156,13006.918963700002,67.61729883000226,53470.36594632001 2024-10-23,04:19:18.000,297,11022160,13205,0,1729657157,13006.932436319992,67.6102497000029,53470.33101072 2024-10-23,04:19:19.000,297,11022177,12925,0,1729657158,13006.945908939997,67.58910231000482,53470.324023600006 2024-10-23,04:19:20.000,297,11022162,12885,0,1729657159,13006.952645249992,67.60320057000354,53470.33101072 2024-10-23,04:19:21.000,297,11022175,12845,0,1729657160,13006.966117869997,67.56795491999947,53470.34498496001 2024-10-23,04:19:22.000,297,11022186,12925,0,1729657161,13006.959381560002,67.58205317999818,53470.289088 2024-10-23,04:19:23.000,297,11022126,12645,0,1729657162,13006.952645249992,67.57500404999882,53470.29607512001 2024-10-23,04:19:24.000,297,11022202,12925,0,1729657163,13006.986326799997,67.56795491999947,53470.29607512001 2024-10-23,04:19:25.000,297,11022209,12765,0,1729657164,13007.033480969993,67.55385666000075,53470.29607512001 2024-10-23,04:19:26.000,297,11022143,12925,0,1729657165,13007.026744659997,67.5609057900001,53470.29607512001 2024-10-23,04:19:27.000,297,11022188,12765,0,1729657166,13007.100844070002,67.58205317999818,53470.31004936 2024-10-23,04:19:28.000,297,11022157,13045,0,1729657167,13007.121053000003,67.53270927000267,53470.275113760006 2024-10-23,04:19:29.000,297,11022162,13045,0,1729657168,13007.141261930003,67.52566014000331,53470.29607512001 2024-10-23,04:19:30.000,297,11022147,12805,0,1729657169,13007.195152409993,67.50451274999796,53470.289088 2024-10-23,04:19:31.000,297,11022172,12725,0,1729657170,13007.195152409993,67.53270927000267,53470.28210088 2024-10-23,04:19:32.000,297,11022163,12925,0,1729657171,13007.262515509989,67.53975840000203,53470.275113760006 2024-10-23,04:19:33.000,297,11022172,13005,0,1729657172,13007.323142299989,67.4974636199986,53470.275113760006 2024-10-23,04:19:34.000,297,11022136,12965,0,1729657173,13007.377032779994,67.47631623000052,53470.31703648001 2024-10-23,04:19:35.000,297,11022155,12925,0,1729657174,13007.40397801999,67.46926710000116,53470.31004936 2024-10-23,04:19:36.000,297,11022204,13125,0,1729657175,13007.457868499994,67.44811971000308,53470.33101072 2024-10-23,04:19:37.000,297,11022201,12765,0,1729657176,13007.46460480999,67.44107058000372,53470.35197208 2024-10-23,04:19:38.000,297,11022145,12885,0,1729657177,13007.50502266999,67.46926710000116,53470.372933440005 2024-10-23,04:19:39.000,297,11022146,13045,0,1729657178,13007.57238577,67.44811971000308,53470.33101072 2024-10-23,04:19:40.000,297,11022162,12845,0,1729657179,13007.5925947,67.48336535999988,53470.31703648001 2024-10-23,04:19:41.000,297,11022210,12925,0,1729657180,13007.64648517999,67.49041448999924,53470.35197208 2024-10-23,04:19:42.000,297,11022157,12765,0,1729657181,13007.71384828,67.52566014000331,53470.35197208 2024-10-23,04:19:43.000,297,11022157,13045,0,1729657182,13007.720584589995,67.4622179700018,53470.40088192 2024-10-23,04:19:44.000,297,11022153,12845,0,1729657183,13007.75426614,67.49041448999924,53470.39389480001 2024-10-23,04:19:45.000,297,11022130,12885,0,1729657184,13007.76773875999,67.47631623000052,53470.46376600001 2024-10-23,04:19:46.000,297,11022191,13125,0,1729657185,13007.868783409991,67.50451274999796,53470.43581752001 2024-10-23,04:19:47.000,297,11022185,12725,0,1729657186,13007.909201269991,67.5609057900001,53470.3589592 2024-10-23,04:19:48.000,297,11022131,13285,0,1729657187,13007.929410199991,67.51861101000395,53470.4288304 2024-10-23,04:19:49.000,297,11022162,13005,0,1729657188,13007.963091749996,67.51156188000459,53470.41485616001 2024-10-23,04:19:50.000,297,11022182,12925,0,1729657189,13008.010245919992,67.50451274999796,53470.45677888 2024-10-23,04:19:51.000,297,11022202,12965,0,1729657190,13008.077609020002,67.51861101000395,53470.491714480006 2024-10-23,04:19:52.000,297,11022129,12965,0,1729657191,13008.144972119997,67.51156188000459,53470.44979176 2024-10-23,04:19:53.000,297,11022161,12925,0,1729657192,13008.212335219992,67.53270927000267,53470.41485616001 2024-10-23,04:19:54.000,297,11022151,13085,0,1729657193,13008.205598909997,67.51861101000395,53470.51267584001 2024-10-23,04:19:55.000,297,11022165,13005,0,1729657194,13008.252753079993,67.54680753000139,53470.50568872 2024-10-23,04:19:56.000,297,11022186,12965,0,1729657195,13008.293170939993,67.53975840000203,53470.61748264 2024-10-23,04:19:57.000,297,11022129,12565,0,1729657196,13008.353797729993,67.53975840000203,53470.53363720001 2024-10-23,04:19:58.000,297,11022168,13005,0,1729657197,13008.367270349998,67.54680753000139,53470.60350840001 2024-10-23,04:19:59.000,297,11022191,12925,0,1729657198,13008.454842379993,67.57500404999882,53470.61748264 2024-10-23,04:20:00.000,297,11022194,12605,0,1729657199,13008.535678099994,67.50451274999796,53470.59652128 2024-10-23,04:20:01.000,297,11022168,12965,0,1729657200,13008.589568579999,67.4974636199986,53470.58254704001 2024-10-23,04:20:02.000,297,11022169,12885,0,1729657201,13008.589568579999,67.49041448999924,53470.6733796 2024-10-23,04:20:03.000,297,11022201,12925,0,1729657202,13008.616513819994,67.53975840000203,53470.72228944 2024-10-23,04:20:04.000,297,11022161,13085,0,1729657203,13008.64345905999,67.54680753000139,53470.72927656001 2024-10-23,04:20:05.000,297,11022159,12645,0,1729657204,13008.677140609994,67.53270927000267,53470.7432508 2024-10-23,04:20:06.000,297,11022158,13005,0,1729657205,13008.71082216,67.53975840000203,53470.73626368 2024-10-23,04:20:07.000,297,11022194,12925,0,1729657206,13008.737767399994,67.58205317999818,53470.827096240006 2024-10-23,04:20:08.000,297,11022149,12805,0,1729657207,13008.798394189995,67.52566014000331,53470.82010912001 2024-10-23,04:20:09.000,297,11022135,13005,0,1729657208,13008.83207574,67.53270927000267,53470.8829932 2024-10-23,04:20:10.000,297,11022188,13085,0,1729657209,13008.859020979995,67.53270927000267,53470.98081288 2024-10-23,04:20:11.000,297,11022124,12965,0,1729657210,13008.88596621999,67.57500404999882,53470.9528644 2024-10-23,04:20:12.000,297,11022160,12925,0,1729657211,13008.899438839995,67.58910231000482,53470.96683864001 2024-10-23,04:20:13.000,297,11022160,12845,0,1729657212,13008.960065629995,67.60320057000354,53470.973825760004 2024-10-23,04:20:14.000,297,11022138,13125,0,1729657213,13009.000483489996,67.58910231000482,53471.00876136 2024-10-23,04:20:15.000,297,11022117,12925,0,1729657214,13009.040901349996,67.60320057000354,53471.01574848001 2024-10-23,04:20:16.000,297,11022175,12685,0,1729657215,13009.040901349996,67.58910231000482,53471.043696960005 2024-10-23,04:20:17.000,297,11022183,13005,0,1729657216,13009.101528139996,67.57500404999882,53471.05068408 2024-10-23,04:20:18.000,297,11022184,12925,0,1729657217,13009.121737069996,67.61729883000226,53471.09959392 2024-10-23,04:20:19.000,297,11022168,12925,0,1729657218,13009.141945999996,67.58910231000482,53471.06465832001 2024-10-23,04:20:20.000,297,11022133,12965,0,1729657219,13009.162154929996,67.58910231000482,53471.14850376 2024-10-23,04:20:21.000,297,11022163,13125,0,1729657220,13009.195836480001,67.5609057900001,53471.22536208 2024-10-23,04:20:22.000,297,11022162,12805,0,1729657221,13009.189100169991,67.5609057900001,53471.260297680004 2024-10-23,04:20:23.000,297,11022186,12885,0,1729657222,13009.222781719996,67.57500404999882,53471.21837496 2024-10-23,04:20:24.000,297,11022118,12925,0,1729657223,13009.242990649996,67.50451274999796,53471.25331056001 2024-10-23,04:20:25.000,297,11022135,13205,0,1729657224,13009.317090060002,67.51861101000395,53471.29523328 2024-10-23,04:20:26.000,297,11022129,13365,0,1729657225,13009.323826369997,67.48336535999988,53471.27427192001 2024-10-23,04:20:27.000,297,11022175,13125,0,1729657226,13009.357507920002,67.50451274999796,53471.28824616 2024-10-23,04:20:28.000,297,11022181,13045,0,1729657227,13009.350771609992,67.46926710000116,53471.35113024001 2024-10-23,04:20:29.000,297,11022122,12805,0,1729657228,13009.424871019997,67.44811971000308,53471.43497568 2024-10-23,04:20:30.000,297,11022134,12925,0,1729657229,13009.404662089997,67.42697231999773,53471.42100144001 2024-10-23,04:20:31.000,297,11022086,12965,0,1729657230,13009.445079949997,67.41287405999901,53471.35811736 2024-10-23,04:20:32.000,297,11022153,12645,0,1729657231,13009.505706739998,67.40582492999965,53471.35811736 2024-10-23,04:20:33.000,297,11022148,12845,0,1729657232,13009.492234119993,67.3635301500035,53471.36510448 2024-10-23,04:20:34.000,297,11022171,12925,0,1729657233,13009.546124599998,67.32828449999943,53471.40004008001 2024-10-23,04:20:35.000,297,11022163,12805,0,1729657234,13009.546124599998,67.31418624000071,53471.40004008001 2024-10-23,04:20:36.000,297,11022167,12845,0,1729657235,13009.532651979993,67.27189146000455,53471.4070272 2024-10-23,04:20:37.000,297,11022165,12765,0,1729657236,13009.512443049993,67.24369493999984,53471.46991128001 2024-10-23,04:20:38.000,297,11022188,13285,0,1729657237,13009.566333529998,67.22254755000176,53471.595679440004 2024-10-23,04:20:39.000,297,11022174,12885,0,1729657238,13009.600015079988,67.13795799000218,53471.53978248001 2024-10-23,04:20:40.000,297,11022152,13005,0,1729657239,13009.579806149988,67.13090886000282,53471.48388552 2024-10-23,04:20:41.000,297,11022220,13045,0,1729657240,13009.559597220003,67.06041756000195,53471.56773096001 2024-10-23,04:20:42.000,297,11022236,13045,0,1729657241,13009.579806149988,67.04631930000323,53471.57471808 2024-10-23,04:20:43.000,297,11022185,13045,0,1729657242,13009.593278769993,67.01107364999916,53471.57471808 2024-10-23,04:20:44.000,297,11022183,12965,0,1729657243,13009.586542459998,67.0040245199998,53471.53279536 2024-10-23,04:20:45.000,297,11022198,13045,0,1729657244,13009.626960319998,66.92648408999958,53471.52580824 2024-10-23,04:20:46.000,297,11022207,12885,0,1729657245,13009.593278769993,66.86304191999807,53471.511834 2024-10-23,04:20:47.000,297,11022130,12965,0,1729657246,13009.600015079988,66.8700910500047,53471.60965368001 2024-10-23,04:20:48.000,297,11022151,13085,0,1729657247,13009.593278769993,66.79255062000448,53471.5817052 2024-10-23,04:20:49.000,297,11022156,12965,0,1729657248,13009.593278769993,66.77845235999848,53471.60965368001 2024-10-23,04:20:50.000,297,11022180,13005,0,1729657249,13009.593278769993,66.73615758000233,53471.616640800006 2024-10-23,04:20:51.000,297,11022164,12965,0,1729657250,13009.552860909993,66.70796106000489,53471.65856352001 2024-10-23,04:20:52.000,297,11022228,12645,0,1729657251,13009.586542459998,66.67976454000018,53471.6515764 2024-10-23,04:20:53.000,297,11022223,12925,0,1729657252,13009.546124599998,66.63042063000466,53471.6515764 2024-10-23,04:20:54.000,297,11022162,12885,0,1729657253,13009.559597220003,66.60927323999931,53471.67952488 2024-10-23,04:20:55.000,297,11022152,12765,0,1729657254,13009.552860909993,66.58812585000123,53471.67952488 2024-10-23,04:20:56.000,297,11022236,13245,0,1729657255,13009.532651979993,66.55288020000444,53471.70048624 2024-10-23,04:20:57.000,297,11022212,13125,0,1729657256,13009.525915669998,66.48238890000357,53471.70048624 2024-10-23,04:20:58.000,297,11022162,13085,0,1729657257,13009.492234119993,66.45419237999886,53471.72843472 2024-10-23,04:20:59.000,297,11022164,12885,0,1729657258,13009.519179360002,66.43304499000078,53471.70048624 2024-10-23,04:21:00.000,297,11022202,13005,0,1729657259,13009.478761500002,66.36255368999991,53471.70747336001 2024-10-23,04:21:01.000,297,11022174,13005,0,1729657260,13009.465288879997,66.33435717000248,53471.70048624 2024-10-23,04:21:02.000,297,11022175,12925,0,1729657261,13009.445079949997,66.25681674000225,53471.74939608 2024-10-23,04:21:03.000,297,11022222,13085,0,1729657262,13009.384453159997,66.24976761000289,53471.70048624 2024-10-23,04:21:04.000,297,11022215,13045,0,1729657263,13009.391189469992,66.20747282999946,53471.75638320001 2024-10-23,04:21:05.000,297,11022149,13285,0,1729657264,13009.377716850002,66.24271848000353,53471.73542184001 2024-10-23,04:21:06.000,297,11022140,12925,0,1729657265,13009.357507920002,66.17927631000202,53471.784331680006 2024-10-23,04:21:07.000,297,11022202,12925,0,1729657266,13009.323826369997,66.18632544000138,53471.77734456001 2024-10-23,04:21:08.000,297,11022172,12725,0,1729657267,13009.290144819992,66.15107979000459,53471.72843472 2024-10-23,04:21:09.000,297,11022167,13125,0,1729657268,13009.276672200001,66.12288326999987,53471.73542184001 2024-10-23,04:21:10.000,297,11022216,12965,0,1729657269,13009.195836480001,66.06649022999773,53471.784331680006 2024-10-23,04:21:11.000,297,11022203,12685,0,1729657270,13009.202572789996,66.1017358800018,53471.74939608 2024-10-23,04:21:12.000,297,11022231,13045,0,1729657271,13009.209309099992,66.02419545000157,53471.74240896 2024-10-23,04:21:13.000,297,11022152,12725,0,1729657272,13009.148682309991,66.01009719000285,53471.75638320001 2024-10-23,04:21:14.000,297,11022170,13045,0,1729657273,13009.135209690001,65.96780240999942,53471.763370320004 2024-10-23,04:21:15.000,297,11022198,12925,0,1729657274,13009.108264449991,65.98190066999814,53471.70747336001 2024-10-23,04:21:16.000,297,11022207,13085,0,1729657275,13009.09479183,65.98894980000478,53471.73542184001 2024-10-23,04:21:17.000,297,11022237,12965,0,1729657276,13009.0745829,65.9537041500007,53471.69349912 2024-10-23,04:21:18.000,297,11022125,12805,0,1729657277,13009.09479183,65.93255676000263,53471.763370320004 2024-10-23,04:21:19.000,297,11022184,13045,0,1729657278,13009.04763765999,65.92550763000327,53471.74240896 2024-10-23,04:21:20.000,297,11022199,12885,0,1729657279,13009.000483489996,65.91845850000391,53471.77734456001 2024-10-23,04:21:21.000,297,11022195,13125,0,1729657280,13008.99374718,65.8902619799992,53471.79830592 2024-10-23,04:21:22.000,297,11022172,13005,0,1729657281,13008.94659300999,65.87616372000048,53471.74240896 2024-10-23,04:21:23.000,297,11022173,12885,0,1729657282,13008.90617514999,65.88321284999984,53471.74240896 2024-10-23,04:21:24.000,297,11022182,12725,0,1729657283,13008.88596621999,65.84796720000304,53471.77035744 2024-10-23,04:21:25.000,297,11022158,13165,0,1729657284,13008.859020979995,65.8550163300024,53471.7214476 2024-10-23,04:21:26.000,297,11022136,12925,0,1729657285,13008.859020979995,65.82681980999769,53471.72843472 2024-10-23,04:21:27.000,297,11022131,13325,0,1729657286,13008.838812049995,65.81977067999833,53471.72843472 2024-10-23,04:21:28.000,297,11022121,13125,0,1729657287,13008.85228467,65.82681980999769,53471.70747336001 2024-10-23,04:21:29.000,297,11022229,12965,0,1729657288,13008.778185259995,65.77747590000217,53471.65856352001 2024-10-23,04:21:30.000,297,11022144,13045,0,1729657289,13008.717558469994,65.76337764000345,53471.72843472 2024-10-23,04:21:31.000,297,11022131,13005,0,1729657290,13008.72429477999,65.77747590000217,53471.70048624 2024-10-23,04:21:32.000,297,11022166,13165,0,1729657291,13008.72429477999,65.78452503000153,53471.75638320001 2024-10-23,04:21:33.000,297,11022132,12925,0,1729657292,13008.64345905999,65.79157416000089,53471.69349912 2024-10-23,04:21:34.000,297,11022179,12805,0,1729657293,13008.629986439999,65.81977067999833,53471.70747336001 2024-10-23,04:21:35.000,297,11022181,12605,0,1729657294,13008.64345905999,65.80567241999961,53471.714460480005 2024-10-23,04:21:36.000,297,11022218,12925,0,1729657295,13008.64345905999,65.80567241999961,53471.72843472 2024-10-23,04:21:37.000,297,11022141,13045,0,1729657296,13008.62325012999,65.81272154999897,53471.73542184001 2024-10-23,04:21:38.000,297,11022211,12965,0,1729657297,13008.64345905999,65.81977067999833,53471.7214476 2024-10-23,04:21:39.000,297,11022180,13085,0,1729657298,13008.609777509999,65.81272154999897,53471.73542184001 2024-10-23,04:21:40.000,297,11022151,13045,0,1729657299,13008.582832269989,65.82681980999769,53471.73542184001 2024-10-23,04:21:41.000,297,11022163,12885,0,1729657300,13008.589568579999,65.81272154999897,53471.70747336001 2024-10-23,04:21:42.000,297,11022171,13085,0,1729657301,13008.60304119999,65.81272154999897,53471.72843472 2024-10-23,04:21:43.000,297,11022164,13005,0,1729657302,13008.562623339989,65.79862329000025,53471.67952488 2024-10-23,04:21:44.000,297,11022146,12965,0,1729657303,13008.555887029994,65.81272154999897,53471.73542184001 2024-10-23,04:21:45.000,297,11022186,13005,0,1729657304,13008.582832269989,65.81977067999833,53471.644589280004 2024-10-23,04:21:46.000,297,11022181,12765,0,1729657305,13008.549150719999,65.81977067999833,53471.68651200001 2024-10-23,04:21:47.000,297,11022150,12845,0,1729657306,13008.508732859998,65.78452503000153,53471.70747336001 2024-10-23,04:21:48.000,297,11022110,12725,0,1729657307,13008.522205479989,65.77042677000281,53471.6515764 2024-10-23,04:21:49.000,297,11022167,12885,0,1729657308,13008.501996549989,65.80567241999961,53471.70747336001 2024-10-23,04:21:50.000,297,11022139,13125,0,1729657309,13008.468314999998,65.84091807000368,53471.74240896 2024-10-23,04:21:51.000,297,11022201,12765,0,1729657310,13008.454842379993,65.82681980999769,53471.74240896 2024-10-23,04:21:52.000,297,11022189,12965,0,1729657311,13008.441369759988,65.84796720000304,53471.74240896 2024-10-23,04:21:53.000,297,11022191,13005,0,1729657312,13008.414424519993,65.84796720000304,53471.73542184001 2024-10-23,04:21:54.000,297,11022147,12885,0,1729657313,13008.387479279998,65.84796720000304,53471.74240896 2024-10-23,04:21:55.000,297,11022171,13125,0,1729657314,13008.414424519993,65.87616372000048,53471.714460480005 2024-10-23,04:21:56.000,297,11022183,12925,0,1729657315,13008.387479279998,65.84091807000368,53471.65856352001 2024-10-23,04:21:57.000,297,11022153,13005,0,1729657316,13008.367270349998,65.8902619799992,53471.68651200001 2024-10-23,04:21:58.000,297,11022216,13085,0,1729657317,13008.367270349998,65.88321284999984,53471.72843472 2024-10-23,04:21:59.000,297,11022162,12805,0,1729657318,13008.374006659993,65.88321284999984,53471.70747336001 2024-10-23,04:22:00.000,297,11022174,12605,0,1729657319,13008.353797729993,65.91140937000455,53471.68651200001 2024-10-23,04:22:01.000,297,11022126,13005,0,1729657320,13008.286434629998,65.91845850000391,53471.714460480005 2024-10-23,04:22:02.000,297,11022121,13285,0,1729657321,13008.313379869993,65.88321284999984,53471.70048624 2024-10-23,04:22:03.000,297,11022138,12925,0,1729657322,13008.279698320002,65.89731110999855,53471.70048624 2024-10-23,04:22:04.000,297,11022178,12845,0,1729657323,13008.286434629998,65.91140937000455,53471.65856352001 2024-10-23,04:22:05.000,297,11022165,13125,0,1729657324,13008.259489390002,65.93255676000263,53471.63760216001 2024-10-23,04:22:06.000,297,11022165,13085,0,1729657325,13008.252753079993,65.94665502000134,53471.62362792 2024-10-23,04:22:07.000,297,11022137,13045,0,1729657326,13008.219071530002,65.96780240999942,53471.63061504 2024-10-23,04:22:08.000,297,11022114,12965,0,1729657327,13008.232544149992,65.9537041500007,53471.616640800006 2024-10-23,04:22:09.000,297,11022147,12885,0,1729657328,13008.246016769997,65.9537041500007,53471.60266656 2024-10-23,04:22:10.000,297,11022144,12965,0,1729657329,13008.279698320002,65.94665502000134,53471.60965368001 2024-10-23,04:22:11.000,297,11022146,12885,0,1729657330,13008.205598909997,65.93255676000263,53471.63061504 2024-10-23,04:22:12.000,297,11022145,13085,0,1729657331,13008.225807839997,65.9537041500007,53471.616640800006 2024-10-23,04:22:13.000,297,11022126,13165,0,1729657332,13008.212335219992,65.96075328000006,53471.62362792 2024-10-23,04:22:14.000,297,11022116,13085,0,1729657333,13008.212335219992,65.96780240999942,53471.56074384 2024-10-23,04:22:15.000,297,11022133,13285,0,1729657334,13008.259489390002,66.0030480600035,53471.58869232001 2024-10-23,04:22:16.000,297,11022165,13285,0,1729657335,13008.246016769997,66.04534283999965,53471.546769600005 2024-10-23,04:22:17.000,297,11022123,12605,0,1729657336,13008.232544149992,65.98894980000478,53471.60266656 2024-10-23,04:22:18.000,297,11022143,13205,0,1729657337,13008.192126289992,65.99599893000413,53471.63760216001 2024-10-23,04:22:19.000,297,11022123,12645,0,1729657338,13008.246016769997,65.99599893000413,53471.595679440004 2024-10-23,04:22:20.000,297,11022141,12845,0,1729657339,13008.320116180003,66.03124458000093,53471.62362792 2024-10-23,04:22:21.000,297,11022125,12885,0,1729657340,13008.326852489998,66.05944109999837,53471.5817052 2024-10-23,04:22:22.000,297,11022102,12885,0,1729657341,13008.340325110003,66.07353936000436,53471.55375672 2024-10-23,04:22:23.000,297,11022170,13005,0,1729657342,13008.380742969988,66.07353936000436,53471.595679440004 2024-10-23,04:22:24.000,297,11022145,13045,0,1729657343,13008.414424519993,66.15107979000459,53471.56074384 2024-10-23,04:22:25.000,297,11022127,12965,0,1729657344,13008.427897139998,66.1369815299986,53471.60965368001 2024-10-23,04:22:26.000,297,11022173,12805,0,1729657345,13008.448106069998,66.18632544000138,53471.60266656 2024-10-23,04:22:27.000,297,11022146,13045,0,1729657346,13008.448106069998,66.2004237000001,53471.60965368001 2024-10-23,04:22:28.000,297,11022158,12645,0,1729657347,13008.488523929998,66.22862022000481,53471.616640800006 2024-10-23,04:22:29.000,297,11022168,13005,0,1729657348,13008.549150719999,66.26386587000161,53471.60965368001 2024-10-23,04:22:30.000,297,11022194,12765,0,1729657349,13008.616513819994,66.28501325999969,53471.56773096001 2024-10-23,04:22:31.000,297,11022139,12845,0,1729657350,13008.656931679994,66.35550456000055,53471.60965368001 2024-10-23,04:22:32.000,297,11022126,13165,0,1729657351,13008.71082216,66.38370107999799,53471.665550640006 2024-10-23,04:22:33.000,297,11022160,13005,0,1729657352,13008.778185259995,66.40484847000334,53471.67952488 2024-10-23,04:22:34.000,297,11022130,12845,0,1729657353,13008.77144895,66.41894673000206,53471.644589280004 2024-10-23,04:22:35.000,297,11022112,13125,0,1729657354,13008.85228467,66.45419237999886,53471.6515764 2024-10-23,04:22:36.000,297,11022118,12925,0,1729657355,13008.88596621999,66.50353629000165,53471.68651200001 2024-10-23,04:22:37.000,297,11022152,12965,0,1729657356,13008.94659300999,66.53173280999908,53471.74240896 2024-10-23,04:22:38.000,297,11022131,13085,0,1729657357,13009.000483489996,66.5599293300038,53471.69349912 2024-10-23,04:22:39.000,297,11022099,12645,0,1729657358,13009.03416504,66.63746976000402,53471.79830592 2024-10-23,04:22:40.000,297,11022193,13205,0,1729657359,13009.0745829,66.66566628000146,53471.74240896 2024-10-23,04:22:41.000,297,11022157,12885,0,1729657360,13009.209309099992,66.75025584000105,53471.80529304001 2024-10-23,04:22:42.000,297,11022165,12965,0,1729657361,13009.216045410001,66.78550148999784,53471.79830592 2024-10-23,04:22:43.000,297,11022149,13125,0,1729657362,13009.249726959992,66.84894365999935,53471.84721576 2024-10-23,04:22:44.000,297,11022114,12965,0,1729657363,13009.296881130002,66.91238583000086,53471.91708696 2024-10-23,04:22:45.000,297,11022123,13005,0,1729657364,13009.317090060002,66.91943496000022,53471.92407408001 2024-10-23,04:22:46.000,297,11022107,12805,0,1729657365,13009.337298990002,67.01107364999916,53471.91009984 2024-10-23,04:22:47.000,297,11022080,12685,0,1729657366,13009.377716850002,67.03222104000452,53471.931061200004 2024-10-23,04:22:48.000,297,11022151,12805,0,1729657367,13009.451816259992,67.05336843000259,53471.9659968 2024-10-23,04:22:49.000,297,11022105,13165,0,1729657368,13009.451816259992,67.1520562500009,53471.979971040004 2024-10-23,04:22:50.000,297,11022120,12725,0,1729657369,13009.465288879997,67.17320363999897,53471.979971040004 2024-10-23,04:22:51.000,297,11022154,12965,0,1729657370,13009.451816259992,67.22959668000112,53471.99394528001 2024-10-23,04:22:52.000,297,11022150,12925,0,1729657371,13009.472025189993,67.27189146000455,53471.952022560006 2024-10-23,04:22:53.000,297,11022214,12965,0,1729657372,13009.485497809997,67.30713711000135,53471.979971040004 2024-10-23,04:22:54.000,297,11022130,12845,0,1729657373,13009.472025189993,67.32828449999943,53472.098752080004 2024-10-23,04:22:55.000,297,11022119,12965,0,1729657374,13009.478761500002,67.34943189000478,53472.08477784 2024-10-23,04:22:56.000,297,11022177,12725,0,1729657375,13009.465288879997,67.3987758000003,53472.11272632001 2024-10-23,04:22:57.000,297,11022182,12965,0,1729657376,13009.478761500002,67.44107058000372,53472.16163616001 2024-10-23,04:22:58.000,297,11022129,13125,0,1729657377,13009.424871019997,67.44107058000372,53472.119713440006 2024-10-23,04:22:59.000,297,11022170,13285,0,1729657378,13009.438343640002,67.43402145000437,53472.1756104 2024-10-23,04:23:00.000,297,11022173,13165,0,1729657379,13009.438343640002,67.50451274999796,53472.13368768 2024-10-23,04:23:01.000,297,11022176,13045,0,1729657380,13009.397925780002,67.48336535999988,53472.217533120005 2024-10-23,04:23:02.000,297,11022116,13005,0,1729657381,13009.384453159997,67.50451274999796,53472.19657176 2024-10-23,04:23:03.000,297,11022155,13045,0,1729657382,13009.350771609992,67.49041448999924,53472.217533120005 2024-10-23,04:23:04.000,297,11022178,12885,0,1729657383,13009.303617439997,67.47631623000052,53472.20355888 2024-10-23,04:23:05.000,297,11022163,12885,0,1729657384,13009.283408509997,67.4974636199986,53472.19657176 2024-10-23,04:23:06.000,297,11022134,12725,0,1729657385,13009.242990649996,67.44811971000308,53472.19657176 2024-10-23,04:23:07.000,297,11022123,12805,0,1729657386,13009.195836480001,67.4974636199986,53472.22452024 2024-10-23,04:23:08.000,297,11022115,12805,0,1729657387,13009.269935889992,67.45516884000244,53472.20355888 2024-10-23,04:23:09.000,297,11022107,12805,0,1729657388,13009.216045410001,67.44811971000308,53472.18259752 2024-10-23,04:23:10.000,297,11022111,12965,0,1729657389,13009.209309099992,67.37762841000222,53472.23150736 2024-10-23,04:23:11.000,297,11022148,12765,0,1729657390,13009.209309099992,67.40582492999965,53472.1756104 2024-10-23,04:23:12.000,297,11022170,12885,0,1729657391,13009.236254340001,67.37762841000222,53472.20355888 2024-10-23,04:23:13.000,297,11022139,13045,0,1729657392,13009.303617439997,67.33533362999879,53472.1756104 2024-10-23,04:23:14.000,297,11022161,12965,0,1729657393,13009.310353749992,67.27894059000391,53472.23150736 2024-10-23,04:23:15.000,297,11022139,12925,0,1729657394,13009.323826369997,67.27189146000455,53472.14067480001 2024-10-23,04:23:16.000,297,11022157,12845,0,1729657395,13009.391189469992,67.19435103000433,53472.12670056 2024-10-23,04:23:17.000,297,11022172,12885,0,1729657396,13009.451816259992,67.13090886000282,53472.168623280006 2024-10-23,04:23:18.000,297,11022133,12605,0,1729657397,13009.391189469992,67.1027123399981,53472.16163616001 2024-10-23,04:23:19.000,297,11022185,13205,0,1729657398,13009.472025189993,67.05336843000259,53472.147661920004 2024-10-23,04:23:20.000,297,11022165,13245,0,1729657399,13009.505706739998,66.99697539000044,53472.21054600001 2024-10-23,04:23:21.000,297,11022130,12885,0,1729657400,13009.546124599998,66.92648408999958,53472.18958464001 2024-10-23,04:23:22.000,297,11022116,13045,0,1729657401,13009.600015079988,66.88418931000342,53472.20355888 2024-10-23,04:23:23.000,297,11022173,13005,0,1729657402,13009.694323419993,66.84189452999999,53472.2454816 2024-10-23,04:23:24.000,297,11022216,12925,0,1729657403,13009.748213899999,66.77140322999912,53472.25246872 2024-10-23,04:23:25.000,297,11022143,12805,0,1729657404,13009.795368069994,66.72910845000297,53472.27343008 2024-10-23,04:23:26.000,297,11022168,13165,0,1729657405,13009.876203789994,66.67976454000018,53472.28041720001 2024-10-23,04:23:27.000,297,11022139,12965,0,1729657406,13009.97051213,66.64451889000338,53472.25945584001 2024-10-23,04:23:28.000,297,11022143,12765,0,1729657407,13009.977248439995,66.58812585000123,53472.30137856 2024-10-23,04:23:29.000,297,11022127,12925,0,1729657408,13010.11197464,66.57402759000252,53472.2454816 2024-10-23,04:23:30.000,297,11022175,12805,0,1729657409,13010.16586511999,66.49648716000229,53472.315352800004 2024-10-23,04:23:31.000,297,11022180,12965,0,1729657410,13010.19281036,66.48238890000357,53472.4201596 2024-10-23,04:23:32.000,297,11022185,12925,0,1729657411,13010.280382389996,66.45419237999886,53472.44112096 2024-10-23,04:23:33.000,297,11022161,12765,0,1729657412,13010.347745489991,66.43304499000078,53472.44810808001 2024-10-23,04:23:34.000,297,11022142,12885,0,1729657413,13010.475735380001,66.4118976000027,53472.47605656001 2024-10-23,04:23:35.000,297,11022188,13005,0,1729657414,13010.596988960002,66.39779934000398,53472.46208232 2024-10-23,04:23:36.000,297,11022150,12805,0,1729657415,13010.617197890002,66.37665194999863,53472.51099216 2024-10-23,04:23:37.000,297,11022168,13125,0,1729657416,13010.745187779998,66.36960281999927,53472.552914880005 2024-10-23,04:23:38.000,297,11022169,12845,0,1729657417,13010.839496119988,66.33435717000248,53472.59483760001 2024-10-23,04:23:39.000,297,11022148,12925,0,1729657418,13010.879913979988,66.34140630000184,53472.63676032 2024-10-23,04:23:40.000,297,11022178,12925,0,1729657419,13010.933804459994,66.32730804000312,53472.6996444 2024-10-23,04:23:41.000,297,11022132,13085,0,1729657420,13011.048321729999,66.34140630000184,53472.769515600005 2024-10-23,04:23:42.000,297,11022154,12925,0,1729657421,13011.156102689994,66.37665194999863,53472.818425440004 2024-10-23,04:23:43.000,297,11022160,12965,0,1729657422,13011.18978424,66.35550456000055,53472.90925800001 2024-10-23,04:23:44.000,297,11022169,12925,0,1729657423,13011.257147339995,66.36960281999927,53472.91624512 2024-10-23,04:23:45.000,297,11022186,13085,0,1729657424,13011.33124675,66.41894673000206,53473.02803904001 2024-10-23,04:23:46.000,297,11022166,12885,0,1729657425,13011.358191989995,66.42599586000142,53473.06297464 2024-10-23,04:23:47.000,297,11022153,13085,0,1729657426,13011.439027709996,66.45419237999886,53473.16778144001 2024-10-23,04:23:48.000,297,11022134,13005,0,1729657427,13011.49291819,66.50353629000165,53473.19572992001 2024-10-23,04:23:49.000,297,11022219,12805,0,1729657428,13011.499654499996,66.55288020000444,53473.272588240005 2024-10-23,04:23:50.000,297,11022165,12925,0,1729657429,13011.573753910001,66.60222410999995,53473.30752384 2024-10-23,04:23:51.000,297,11022151,12965,0,1729657430,13011.627644389991,66.67976454000018,53473.37040792 2024-10-23,04:23:52.000,297,11022220,13005,0,1729657431,13011.661325939996,66.72910845000297,53473.47521472 2024-10-23,04:23:53.000,297,11022176,13045,0,1729657432,13011.668062249992,66.76435409999976,53473.47521472 2024-10-23,04:23:54.000,297,11022100,13045,0,1729657433,13011.634380700001,66.79255062000448,53473.56604728 2024-10-23,04:23:55.000,297,11022171,13125,0,1729657434,13011.654589630001,66.84189452999999,53473.67085408001 2024-10-23,04:23:56.000,297,11022169,13125,0,1729657435,13011.688271179992,66.84894365999935,53473.74072528 2024-10-23,04:23:57.000,297,11022145,12925,0,1729657436,13011.674798560001,66.91238583000086,53473.81758360001 2024-10-23,04:23:58.000,297,11022158,13165,0,1729657437,13011.688271179992,66.98287713000173,53473.8525192 2024-10-23,04:23:59.000,297,11022197,13085,0,1729657438,13011.654589630001,66.96172974000365,53473.95732600001 2024-10-23,04:24:00.000,297,11022206,12765,0,1729657439,13011.627644389991,66.99697539000044,53473.97828736 2024-10-23,04:24:01.000,297,11022151,13205,0,1729657440,13011.593962840001,67.01812277999852,53474.013222960006 2024-10-23,04:24:02.000,297,11022166,12765,0,1729657441,13011.53333605,67.01812277999852,53474.0271972 2024-10-23,04:24:03.000,297,11022138,13285,0,1729657442,13011.546808669991,67.03927017000387,53474.0271972 2024-10-23,04:24:04.000,297,11022187,12965,0,1729657443,13011.53333605,67.01812277999852,53474.12501688001 2024-10-23,04:24:05.000,297,11022182,12925,0,1729657444,13011.47270926,66.99697539000044,53474.13899112 2024-10-23,04:24:06.000,297,11022227,12925,0,1729657445,13011.40534615999,66.99697539000044,53474.15296536001 2024-10-23,04:24:07.000,297,11022184,12885,0,1729657446,13011.378400919995,67.01812277999852,53474.159952480004 2024-10-23,04:24:08.000,297,11022180,12685,0,1729657447,13011.32451043999,66.95468061000429,53474.180913840006 2024-10-23,04:24:09.000,297,11022171,12885,0,1729657448,13011.32451043999,66.94763147999765,53474.2368108 2024-10-23,04:24:10.000,297,11022202,12925,0,1729657449,13011.257147339995,66.89828757000214,53474.21584944 2024-10-23,04:24:11.000,297,11022169,12805,0,1729657450,13011.196520549995,66.89123844000278,53474.278733520005 2024-10-23,04:24:12.000,297,11022173,12925,0,1729657451,13011.14936638,66.84894365999935,53474.21584944 2024-10-23,04:24:13.000,297,11022149,12965,0,1729657452,13011.068530659999,66.79255062000448,53474.25777216 2024-10-23,04:24:14.000,297,11022218,12845,0,1729657453,13011.021376489989,66.76435409999976,53474.21584944 2024-10-23,04:24:15.000,297,11022174,12765,0,1729657454,13011.034849109994,66.70091192999826,53474.18790096 2024-10-23,04:24:16.000,297,11022165,13045,0,1729657455,13010.974222319994,66.61632236999867,53474.13200400001 2024-10-23,04:24:17.000,297,11022159,13285,0,1729657456,13010.873177669993,66.52468367999973,53474.15296536001 2024-10-23,04:24:18.000,297,11022156,12885,0,1729657457,13010.819287189988,66.51058542000101,53474.10405552001 2024-10-23,04:24:19.000,297,11022187,13005,0,1729657458,13010.778869330003,66.39075021000463,53474.062132800005 2024-10-23,04:24:20.000,297,11022138,13125,0,1729657459,13010.698033610002,66.30616064999776,53474.08309416001 2024-10-23,04:24:21.000,297,11022202,12885,0,1729657460,13010.596988960002,66.18632544000138,53474.07610704 2024-10-23,04:24:22.000,297,11022217,12965,0,1729657461,13010.522889549997,66.05239196999901,53474.02021008 2024-10-23,04:24:23.000,297,11022185,12965,0,1729657462,13010.455526450001,65.96780240999942,53474.04117144 2024-10-23,04:24:24.000,297,11022189,12885,0,1729657463,13010.367954419991,65.8550163300024,53473.97130024 2024-10-23,04:24:25.000,297,11022149,12925,0,1729657464,13010.300591319996,65.76337764000345,53473.91540328001 2024-10-23,04:24:26.000,297,11022218,13245,0,1729657465,13010.26690976999,65.63649330000044,53473.90142904 2024-10-23,04:24:27.000,297,11022149,12805,0,1729657466,13010.26690976999,65.51665809000406,53473.775660880005 2024-10-23,04:24:28.000,297,11022165,12845,0,1729657467,13010.17260143,65.41092113999912,53473.74771240001 2024-10-23,04:24:29.000,297,11022204,13045,0,1729657468,13010.118710949995,65.2487911499993,53473.78963512001 2024-10-23,04:24:30.000,297,11022179,13165,0,1729657469,13010.17260143,65.15715246000036,53473.677841200006 2024-10-23,04:24:31.000,297,11022148,12765,0,1729657470,13010.13218357,65.07961203000013,53473.60098288001 2024-10-23,04:24:32.000,297,11022163,12925,0,1729657471,13010.09176571,64.98092421000183,53473.59399576 2024-10-23,04:24:33.000,297,11022193,13125,0,1729657472,13010.04461153999,64.84699073999946,53473.58002152001 2024-10-23,04:24:34.000,297,11022223,12685,0,1729657473,13010.017666299995,64.74830292000115,53473.489188960004 2024-10-23,04:24:35.000,297,11022212,12965,0,1729657474,13009.997457369995,64.6566642300022,53473.49617608 2024-10-23,04:24:36.000,297,11022176,12885,0,1729657475,13010.00419367999,64.60732031999942,53473.37739504 2024-10-23,04:24:37.000,297,11022215,12965,0,1729657476,13009.98398474999,64.50158337000175,53473.37739504 2024-10-23,04:24:38.000,297,11022135,13045,0,1729657477,13009.93009427,64.42404294000153,53473.391369280005 2024-10-23,04:24:39.000,297,11022151,13045,0,1729657478,13009.88294009999,64.3817481599981,53473.42630488 2024-10-23,04:24:40.000,297,11022190,12885,0,1729657479,13009.855994859994,64.37469902999874,53473.3284852 2024-10-23,04:24:41.000,297,11022248,12925,0,1729657480,13009.788631759999,64.33945338000194,53473.31451096001 2024-10-23,04:24:42.000,297,11022219,13125,0,1729657481,13009.788631759999,64.33945338000194,53473.31451096001 2024-10-23,04:24:43.000,297,11022153,12885,0,1729657482,13009.761686519989,64.3465025100013,53473.28656248001 2024-10-23,04:24:44.000,297,11022207,13005,0,1729657483,13009.741477589989,64.3465025100013,53473.21669128001 2024-10-23,04:24:45.000,297,11022200,12845,0,1729657484,13009.728004969998,64.3817481599981,53473.20271704 2024-10-23,04:24:46.000,297,11022172,12845,0,1729657485,13009.674114489993,64.36764989999938,53473.1887428 2024-10-23,04:24:47.000,297,11022171,13005,0,1729657486,13009.600015079988,64.38879729000473,53473.21669128001 2024-10-23,04:24:48.000,297,11022123,12765,0,1729657487,13009.525915669998,64.40994468000281,53473.18175568 2024-10-23,04:24:49.000,297,11022159,12965,0,1729657488,13009.438343640002,64.43109207000089,53473.20970416 2024-10-23,04:24:50.000,297,11022190,12845,0,1729657489,13009.370980539992,64.47338685000432,53473.19572992001 2024-10-23,04:24:51.000,297,11022187,12765,0,1729657490,13009.283408509997,64.43814120000025,53473.20271704 2024-10-23,04:24:52.000,297,11022153,12805,0,1729657491,13009.256463270001,64.4945342400024,53473.174768560006 2024-10-23,04:24:53.000,297,11022153,12765,0,1729657492,13009.236254340001,64.48043598000368,53473.1887428 2024-10-23,04:24:54.000,297,11022167,12965,0,1729657493,13009.155418620001,64.53682901999855,53473.083936 2024-10-23,04:24:55.000,297,11022198,13005,0,1729657494,13009.121737069996,64.52977988999919,53473.06996176 2024-10-23,04:24:56.000,297,11022227,13045,0,1729657495,13009.02742872999,64.51568163000047,53473.09791024001 2024-10-23,04:24:57.000,297,11022162,13125,0,1729657496,13009.040901349996,64.53682901999855,53473.11887160001 2024-10-23,04:24:58.000,297,11022110,12925,0,1729657497,13009.04763765999,64.52977988999919,53473.104897360005 2024-10-23,04:24:59.000,297,11022159,12765,0,1729657498,13009.04763765999,64.52273075999983,53473.09092312 2024-10-23,04:25:00.000,297,11022166,13005,0,1729657499,13009.01395611,64.56502554000326,53473.11188448 2024-10-23,04:25:01.000,297,11022161,12965,0,1729657500,13008.97353825,64.57912380000198,53473.11887160001 2024-10-23,04:25:02.000,297,11022158,12965,0,1729657501,13008.980274559995,64.5579764100039,53473.12585872001 2024-10-23,04:25:03.000,297,11022220,13165,0,1729657502,13008.96680193999,64.5579764100039,53473.11188448 2024-10-23,04:25:04.000,297,11022127,12965,0,1729657503,13008.94659300999,64.54387814999791,53473.11188448 2024-10-23,04:25:05.000,297,11022179,13045,0,1729657504,13008.94659300999,64.57912380000198,53473.174768560006 2024-10-23,04:25:06.000,297,11022148,12965,0,1729657505,13008.939856699995,64.55092728000454,53473.153807200004 2024-10-23,04:25:07.000,297,11022202,12925,0,1729657506,13009.000483489996,64.50158337000175,53473.12585872001 2024-10-23,04:25:08.000,297,11022156,12965,0,1729657507,13009.020692419996,64.47338685000432,53473.23066552 2024-10-23,04:25:09.000,297,11022168,13085,0,1729657508,13008.99374718,64.46633771999768,53473.20271704 2024-10-23,04:25:10.000,297,11022201,13085,0,1729657509,13009.01395611,64.45223945999896,53473.16778144001 2024-10-23,04:25:11.000,297,11022182,13245,0,1729657510,13009.01395611,64.43109207000089,53473.153807200004 2024-10-23,04:25:12.000,297,11022206,12885,0,1729657511,13009.000483489996,64.40289555000345,53473.16778144001 2024-10-23,04:25:13.000,297,11022164,13005,0,1729657512,13009.04763765999,64.33945338000194,53473.1887428 2024-10-23,04:25:14.000,297,11022171,13005,0,1729657513,13009.000483489996,64.36060077000002,53473.13284584 2024-10-23,04:25:15.000,297,11022168,13085,0,1729657514,13009.020692419996,64.28306033999979,53473.16778144001 2024-10-23,04:25:16.000,297,11022201,13125,0,1729657515,13009.020692419996,64.247814690003,53473.16778144001 2024-10-23,04:25:17.000,297,11022186,13125,0,1729657516,13009.04763765999,64.21961816999828,53473.174768560006 2024-10-23,04:25:18.000,297,11022123,12765,0,1729657517,13009.020692419996,64.19142165000085,53473.174768560006 2024-10-23,04:25:19.000,297,11022194,13045,0,1729657518,13008.97353825,64.17027426000277,53473.23765264 2024-10-23,04:25:20.000,297,11022173,12925,0,1729657519,13008.90617514999,64.15617600000405,53473.258614 2024-10-23,04:25:21.000,297,11022165,13085,0,1729657520,13008.899438839995,64.10683209000126,53473.272588240005 2024-10-23,04:25:22.000,297,11022174,12925,0,1729657521,13008.879229909995,64.05748817999847,53473.258614 2024-10-23,04:25:23.000,297,11022148,12965,0,1729657522,13008.85228467,64.06453730999783,53473.258614 2024-10-23,04:25:24.000,297,11022142,12965,0,1729657523,13008.859020979995,64.05748817999847,53473.258614 2024-10-23,04:25:25.000,297,11022182,12725,0,1729657524,13008.859020979995,64.04338991999975,53473.27957536 2024-10-23,04:25:26.000,297,11022228,13085,0,1729657525,13008.88596621999,64.08568470000318,53473.272588240005 2024-10-23,04:25:27.000,297,11022187,13045,0,1729657526,13008.85228467,64.05043904999911,53473.321498080004 2024-10-23,04:25:28.000,297,11022159,12845,0,1729657527,13008.85228467,64.08568470000318,53473.30053672 2024-10-23,04:25:29.000,297,11022160,13125,0,1729657528,13008.83207574,64.12093034999998,53473.33547232001 2024-10-23,04:25:30.000,297,11022189,12965,0,1729657529,13008.81186681,64.1491268700047,53473.25162688 2024-10-23,04:25:31.000,297,11022178,13045,0,1729657530,13008.82533942999,64.1984707800002,53473.272588240005 2024-10-23,04:25:32.000,297,11022177,12925,0,1729657531,13008.85228467,64.17732339000213,53473.223678400005 2024-10-23,04:25:33.000,297,11022153,12965,0,1729657532,13008.85228467,64.18437252000149,53473.26560112001 2024-10-23,04:25:34.000,297,11022144,12885,0,1729657533,13008.818603119995,64.24076556000364,53473.27957536 2024-10-23,04:25:35.000,297,11022139,13165,0,1729657534,13008.818603119995,64.25486382000236,53473.272588240005 2024-10-23,04:25:36.000,297,11022165,13045,0,1729657535,13008.79165788,64.30420772999787,53473.16778144001 2024-10-23,04:25:37.000,297,11022205,12885,0,1729657536,13008.778185259995,64.29715859999851,53473.19572992001 2024-10-23,04:25:38.000,297,11022149,13045,0,1729657537,13008.70408584999,64.32535512000322,53473.20271704 2024-10-23,04:25:39.000,297,11022165,12885,0,1729657538,13008.73103109,64.33945338000194,53473.223678400005 2024-10-23,04:25:40.000,297,11022232,12965,0,1729657539,13008.737767399994,64.38879729000473,53473.20271704 2024-10-23,04:25:41.000,297,11022188,13125,0,1729657540,13008.717558469994,64.3817481599981,53473.18175568 2024-10-23,04:25:42.000,297,11022169,12805,0,1729657541,13008.71082216,64.41699381000217,53473.1887428 2024-10-23,04:25:43.000,297,11022194,13005,0,1729657542,13008.68387691999,64.43814120000025,53473.19572992001 2024-10-23,04:25:44.000,297,11022228,13085,0,1729657543,13008.70408584999,64.4451903299996,53473.16778144001 2024-10-23,04:25:45.000,297,11022213,13085,0,1729657544,13008.677140609994,64.51568163000047,53473.13284584 2024-10-23,04:25:46.000,297,11022194,12885,0,1729657545,13008.73103109,64.4945342400024,53473.153807200004 2024-10-23,04:25:47.000,297,11022171,13005,0,1729657546,13008.73103109,64.52273075999983,53473.14682008001 2024-10-23,04:25:48.000,297,11022193,13085,0,1729657547,13008.737767399994,64.55092728000454,53473.13983296 2024-10-23,04:25:49.000,297,11022202,12925,0,1729657548,13008.778185259995,64.55092728000454,53473.14682008001 2024-10-23,04:25:50.000,297,11022201,13085,0,1729657549,13008.76471263999,64.56502554000326,53473.09092312 2024-10-23,04:25:51.000,297,11022149,12925,0,1729657550,13008.83207574,64.56502554000326,53473.09791024001 2024-10-23,04:25:52.000,297,11022166,12925,0,1729657551,13008.8724936,64.62846771000477,53473.0140648 2024-10-23,04:25:53.000,297,11022165,13005,0,1729657552,13008.93312039,64.60027119000006,53473.03502616 2024-10-23,04:25:54.000,297,11022140,12885,0,1729657553,13008.919647769995,64.58617293000134,53473.06297464 2024-10-23,04:25:55.000,297,11022164,12685,0,1729657554,13008.95332932,64.60732031999942,53473.11188448 2024-10-23,04:25:56.000,297,11022228,12965,0,1729657555,13008.97353825,64.63551684000413,53473.07694888001 2024-10-23,04:25:57.000,297,11022189,12845,0,1729657556,13008.960065629995,64.60027119000006,53473.02803904001 2024-10-23,04:25:58.000,297,11022158,12885,0,1729657557,13008.96680193999,64.60732031999942,53473.007077680006 2024-10-23,04:25:59.000,297,11022171,12925,0,1729657558,13008.99374718,64.5932220600007,53473.02105192 2024-10-23,04:26:00.000,297,11022229,12965,0,1729657559,13008.97353825,64.60732031999942,53473.09092312 2024-10-23,04:26:01.000,297,11022233,13285,0,1729657560,13008.94659300999,64.6566642300022,53473.11188448 2024-10-23,04:26:02.000,297,11022149,13045,0,1729657561,13008.95332932,64.67781162000028,53473.13983296 2024-10-23,04:26:03.000,297,11022219,12885,0,1729657562,13008.99374718,64.64256597000349,53473.104897360005 2024-10-23,04:26:04.000,297,11022224,13125,0,1729657563,13008.960065629995,64.62141857999814,53473.13284584 2024-10-23,04:26:05.000,297,11022186,13205,0,1729657564,13008.95332932,64.60027119000006,53473.153807200004 2024-10-23,04:26:06.000,297,11022180,13005,0,1729657565,13008.92638407999,64.60732031999942,53473.153807200004 2024-10-23,04:26:07.000,297,11022145,13165,0,1729657566,13008.96680193999,64.56502554000326,53473.11188448 2024-10-23,04:26:08.000,297,11022185,12685,0,1729657567,13008.91291146,64.5932220600007,53473.09092312 2024-10-23,04:26:09.000,297,11022182,13165,0,1729657568,13008.91291146,64.5579764100039,53473.083936 2024-10-23,04:26:10.000,297,11022177,12925,0,1729657569,13008.8724936,64.5579764100039,53473.06996176 2024-10-23,04:26:11.000,297,11022130,13045,0,1729657570,13008.859020979995,64.51568163000047,53473.06996176 2024-10-23,04:26:12.000,297,11022150,13125,0,1729657571,13008.85228467,64.50158337000175,53473.11887160001 2024-10-23,04:26:13.000,297,11022143,13165,0,1729657572,13008.81186681,64.45223945999896,53473.04201328 2024-10-23,04:26:14.000,297,11022190,12965,0,1729657573,13008.77144895,64.4451903299996,53473.09791024001 2024-10-23,04:26:15.000,297,11022178,12925,0,1729657574,13008.76471263999,64.3817481599981,53473.06996176 2024-10-23,04:26:16.000,297,11022184,13085,0,1729657575,13008.75124002,64.36764989999938,53473.06297464 2024-10-23,04:26:17.000,297,11022211,12965,0,1729657576,13008.77144895,64.36060077000002,53473.06996176 2024-10-23,04:26:18.000,297,11022178,12925,0,1729657577,13008.737767399994,64.26896208000107,53473.055987520005 2024-10-23,04:26:19.000,297,11022140,13005,0,1729657578,13008.737767399994,64.22666729999764,53473.0140648 2024-10-23,04:26:20.000,297,11022141,12805,0,1729657579,13008.72429477999,64.21256903999893,53472.958167840006 2024-10-23,04:26:21.000,297,11022181,13205,0,1729657580,13008.737767399994,64.17732339000213,53472.97214208 2024-10-23,04:26:22.000,297,11022206,12925,0,1729657581,13008.68387691999,64.16322513000341,53472.96515496 2024-10-23,04:26:23.000,297,11022136,12885,0,1729657582,13008.66366798999,64.15617600000405,53472.958167840006 2024-10-23,04:26:24.000,297,11022163,12885,0,1729657583,13008.677140609994,64.11388122000062,53473.0140648 2024-10-23,04:26:25.000,297,11022155,13085,0,1729657584,13008.609777509999,64.0997829600019,53472.9441936 2024-10-23,04:26:26.000,297,11022186,12925,0,1729657585,13008.589568579999,64.05043904999911,53472.91624512 2024-10-23,04:26:27.000,297,11022171,13165,0,1729657586,13008.609777509999,64.04338991999975,53472.92323224 2024-10-23,04:26:28.000,297,11022197,13045,0,1729657587,13008.589568579999,64.04338991999975,53472.937206480005 2024-10-23,04:26:29.000,297,11022143,12845,0,1729657588,13008.555887029994,64.02224253000168,53472.91624512 2024-10-23,04:26:30.000,297,11022245,12925,0,1729657589,13008.535678099994,63.98699688000488,53472.90227088 2024-10-23,04:26:31.000,297,11022150,13085,0,1729657590,13008.481787619989,63.94470210000145,53472.89528376 2024-10-23,04:26:32.000,297,11022177,13005,0,1729657591,13008.454842379993,63.909456450004654,53472.839386800006 2024-10-23,04:26:33.000,297,11022155,13005,0,1729657592,13008.414424519993,63.8883090599993,53472.81143832001 2024-10-23,04:26:34.000,297,11022237,12685,0,1729657593,13008.360534039988,63.87421080000058,53472.90925800001 2024-10-23,04:26:35.000,297,11022190,12805,0,1729657594,13008.279698320002,63.860112540001865,53472.82541256 2024-10-23,04:26:36.000,297,11022162,12765,0,1729657595,13008.266225699997,63.83191602000443,53472.83239968001 2024-10-23,04:26:37.000,297,11022184,12845,0,1729657596,13008.192126289992,63.83896515000379,53472.790476960006 2024-10-23,04:26:38.000,297,11022179,12845,0,1729657597,13008.185389979997,63.796670370000356,53472.77650272 2024-10-23,04:26:39.000,297,11022164,13005,0,1729657598,13008.138235810002,63.7543755900042,53472.82541256 2024-10-23,04:26:40.000,297,11022161,13045,0,1729657599,13008.091081639992,63.76847385000292,53472.81143832001 2024-10-23,04:26:41.000,297,11022112,12885,0,1729657600,13008.023718539996,63.71208081000077,53472.74855424 2024-10-23,04:26:42.000,297,11022169,12845,0,1729657601,13007.990036989991,63.676835160003975,53472.769515600005 2024-10-23,04:26:43.000,297,11022151,12605,0,1729657602,13007.929410199991,63.69093342000269,53472.76252848001 2024-10-23,04:26:44.000,297,11022196,12965,0,1729657603,13007.888992339991,63.676835160003975,53472.720605760005 2024-10-23,04:26:45.000,297,11022180,13125,0,1729657604,13007.862047099996,63.6415895099999,53472.74855424 2024-10-23,04:26:46.000,297,11022151,13125,0,1729657605,13007.77447507,63.66273689999798,53472.70663152 2024-10-23,04:26:47.000,297,11022158,13005,0,1729657606,13007.720584589995,63.60634386000311,53472.72759288 2024-10-23,04:26:48.000,297,11022180,12805,0,1729657607,13007.69363935,63.59224560000439,53472.790476960006 2024-10-23,04:26:49.000,297,11022168,13005,0,1729657608,13007.65322149,63.585196469997754,53472.6996444 2024-10-23,04:26:50.000,297,11022151,12805,0,1729657609,13007.58585838999,63.55699995000032,53472.74156712001 2024-10-23,04:26:51.000,297,11022179,13365,0,1729657610,13007.55217684,63.5429016900016,53472.71361864001 2024-10-23,04:26:52.000,297,11022172,12885,0,1729657611,13007.48481373999,63.571098209999036,53472.69265728001 2024-10-23,04:26:53.000,297,11022161,13205,0,1729657612,13007.451132189999,63.5429016900016,53472.6996444 2024-10-23,04:26:54.000,297,11022095,12885,0,1729657613,13007.377032779994,63.52880343000288,53472.6297732 2024-10-23,04:26:55.000,297,11022157,12885,0,1729657614,13007.363560159989,63.50060690999817,53472.671695920006 2024-10-23,04:26:56.000,297,11022145,12885,0,1729657615,13007.316405989994,63.507656040004804,53472.65772168 2024-10-23,04:26:57.000,297,11022148,12885,0,1729657616,13007.269251819998,63.507656040004804,53472.59483760001 2024-10-23,04:26:58.000,297,11022140,13445,0,1729657617,13007.195152409993,63.46536126000137,53472.650734560004 2024-10-23,04:26:59.000,297,11022151,12765,0,1729657618,13007.147998239998,63.46536126000137,53472.59483760001 2024-10-23,04:27:00.000,297,11022119,12525,0,1729657619,13007.107580379998,63.458312130002014,53472.552914880005 2024-10-23,04:27:01.000,297,11022179,12965,0,1729657620,13007.046953589997,63.408968219999224,53472.52496640001 2024-10-23,04:27:02.000,297,11022169,12925,0,1729657621,13007.006535729997,63.394869960000506,53472.504005040006 2024-10-23,04:27:03.000,297,11022157,12965,0,1729657622,13006.952645249992,63.37372257000243,53472.49701792001 2024-10-23,04:27:04.000,297,11022148,13045,0,1729657623,13006.952645249992,63.401919089999865,53472.46906944 2024-10-23,04:27:05.000,297,11022159,12885,0,1729657624,13006.912227389992,63.35257518000435,53472.44810808001 2024-10-23,04:27:06.000,297,11022146,12925,0,1729657625,13006.865073219997,63.331427789999,53472.49701792001 2024-10-23,04:27:07.000,297,11022155,12965,0,1729657626,13006.858336910002,63.331427789999,53472.47605656001 2024-10-23,04:27:08.000,297,11022189,12965,0,1729657627,13006.784237499996,63.28208388000348,53472.39919824 2024-10-23,04:27:09.000,297,11022201,13085,0,1729657628,13006.777501190001,63.2961821400022,53472.41317248 2024-10-23,04:27:10.000,297,11022156,13045,0,1729657629,13006.764028569996,63.275034750004124,53472.434133840005 2024-10-23,04:27:11.000,297,11022177,12925,0,1729657630,13006.757292260001,63.28208388000348,53472.42714672001 2024-10-23,04:27:12.000,297,11022194,13285,0,1729657631,13006.716874400001,63.28208388000348,53472.39221112 2024-10-23,04:27:13.000,297,11022194,13085,0,1729657632,13006.737083330001,63.25388735999877,53472.39221112 2024-10-23,04:27:14.000,297,11022142,12845,0,1729657633,13006.67645654,63.26093648999813,53472.34330128 2024-10-23,04:27:15.000,297,11022150,13085,0,1729657634,13006.683192849996,63.24683822999941,53472.37823688001 2024-10-23,04:27:16.000,297,11022179,12965,0,1729657635,13006.67645654,63.232739970000694,53472.37823688001 2024-10-23,04:27:17.000,297,11022140,12885,0,1729657636,13006.716874400001,63.275034750004124,53472.34330128 2024-10-23,04:27:18.000,297,11022193,13045,0,1729657637,13006.689929159991,63.218641710001975,53472.30836568001 2024-10-23,04:27:19.000,297,11022174,13005,0,1729657638,13006.67645654,63.1974943200039,53472.3502884 2024-10-23,04:27:20.000,297,11022200,12965,0,1729657639,13006.689929159991,63.19044519000454,53472.32932704001 2024-10-23,04:27:21.000,297,11022193,13005,0,1729657640,13006.67645654,63.20454345000326,53472.37823688001 2024-10-23,04:27:22.000,297,11022127,12605,0,1729657641,13006.689929159991,63.211592580002616,53472.35727552001 2024-10-23,04:27:23.000,297,11022212,13085,0,1729657642,13006.65624761,63.218641710001975,53472.34330128 2024-10-23,04:27:24.000,297,11022156,12805,0,1729657643,13006.629302369991,63.20454345000326,53472.34330128 2024-10-23,04:27:25.000,297,11022127,12565,0,1729657644,13006.63603868,63.15519954000047,53472.32233992 2024-10-23,04:27:26.000,297,11022157,12725,0,1729657645,13006.649511299991,63.183396059997904,53472.32932704001 2024-10-23,04:27:27.000,297,11022167,12965,0,1729657646,13006.63603868,63.24683822999941,53472.30836568001 2024-10-23,04:27:28.000,297,11022200,13245,0,1729657647,13006.629302369991,63.20454345000326,53472.30137856 2024-10-23,04:27:29.000,297,11022159,13045,0,1729657648,13006.60909343999,63.218641710001975,53472.315352800004 2024-10-23,04:27:30.000,297,11022126,12605,0,1729657649,13006.61582975,63.23978910000005,53472.3502884 2024-10-23,04:27:31.000,297,11022183,13285,0,1729657650,13006.57541189,63.232739970000694,53472.28041720001 2024-10-23,04:27:32.000,297,11022191,13005,0,1729657651,13006.53499403,63.225690840001334,53472.30137856 2024-10-23,04:27:33.000,297,11022202,12885,0,1729657652,13006.521521409995,63.225690840001334,53472.25945584001 2024-10-23,04:27:34.000,297,11022108,12925,0,1729657653,13006.48783985999,63.225690840001334,53472.25945584001 2024-10-23,04:27:35.000,297,11022190,13085,0,1729657654,13006.49457617,63.225690840001334,53472.29439144 2024-10-23,04:27:36.000,297,11022165,12725,0,1729657655,13006.43394938,63.225690840001334,53472.23849448001 2024-10-23,04:27:37.000,297,11022120,12965,0,1729657656,13006.440685689995,63.23978910000005,53472.27343008 2024-10-23,04:27:38.000,297,11022176,13045,0,1729657657,13006.44742199999,63.26093648999813,53472.287404320006 2024-10-23,04:27:39.000,297,11022157,12525,0,1729657658,13006.46763092999,63.2961821400022,53472.23150736 2024-10-23,04:27:40.000,297,11022162,13045,0,1729657659,13006.481103549995,63.24683822999941,53472.28041720001 2024-10-23,04:27:41.000,297,11022172,13125,0,1729657660,13006.42721306999,63.30323127000156,53472.28041720001 2024-10-23,04:27:42.000,297,11022193,12965,0,1729657661,13006.460894619995,63.2961821400022,53472.25246872 2024-10-23,04:27:43.000,297,11022174,12605,0,1729657662,13006.481103549995,63.32437865999964,53472.2454816 2024-10-23,04:27:44.000,297,11022174,12685,0,1729657663,13006.48783985999,63.30323127000156,53472.25246872 2024-10-23,04:27:45.000,297,11022157,12965,0,1729657664,13006.501312479995,63.32437865999964,53472.23849448001 2024-10-23,04:27:46.000,297,11022158,12605,0,1729657665,13006.521521409995,63.31028040000092,53472.23849448001 2024-10-23,04:27:47.000,297,11022187,13005,0,1729657666,13006.541730339995,63.345526049997716,53472.2454816 2024-10-23,04:27:48.000,297,11022165,12925,0,1729657667,13006.57541189,63.28208388000348,53472.25945584001 2024-10-23,04:27:49.000,297,11022158,13005,0,1729657668,13006.58888450999,63.25388735999877,53472.287404320006 2024-10-23,04:27:50.000,297,11022170,13205,0,1729657669,13006.642774989996,63.28913301000284,53472.23849448001 2024-10-23,04:27:51.000,297,11022199,13325,0,1729657670,13006.662983919996,63.267985620004765,53472.29439144 2024-10-23,04:27:52.000,297,11022184,13005,0,1729657671,13006.69666547,63.275034750004124,53472.25945584001 2024-10-23,04:27:53.000,297,11022163,12885,0,1729657672,13006.750555949991,63.23978910000005,53472.29439144 2024-10-23,04:27:54.000,297,11022177,13165,0,1729657673,13006.817919050001,63.26093648999813,53472.336314160006 2024-10-23,04:27:55.000,297,11022184,12845,0,1729657674,13006.885282149997,63.275034750004124,53472.32932704001 2024-10-23,04:27:56.000,297,11022149,13045,0,1729657675,13006.945908939997,63.28208388000348,53472.34330128 2024-10-23,04:27:57.000,297,11022146,13165,0,1729657676,13007.006535729997,63.30323127000156,53472.37124976 2024-10-23,04:27:58.000,297,11022156,12925,0,1729657677,13007.040217280002,63.32437865999964,53472.35727552001 2024-10-23,04:27:59.000,297,11022200,13005,0,1729657678,13007.073898829993,63.275034750004124,53472.41317248 2024-10-23,04:28:00.000,297,11022126,13045,0,1729657679,13007.127789309998,63.331427789999,53472.39221112 2024-10-23,04:28:01.000,297,11022149,13125,0,1729657680,13007.215361339993,63.35962431000371,53472.42714672001 2024-10-23,04:28:02.000,297,11022166,13085,0,1729657681,13007.269251819998,63.345526049997716,53472.37823688001 2024-10-23,04:28:03.000,297,11022159,12965,0,1729657682,13007.350087539999,63.33847691999836,53472.434133840005 2024-10-23,04:28:04.000,297,11022147,13085,0,1729657683,13007.417450639994,63.345526049997716,53472.44810808001 2024-10-23,04:28:05.000,297,11022180,13125,0,1729657684,13007.50502266999,63.394869960000506,53472.483043680004 2024-10-23,04:28:06.000,297,11022178,13165,0,1729657685,13007.49155005,63.35962431000371,53472.483043680004 2024-10-23,04:28:07.000,297,11022167,13005,0,1729657686,13007.518495289994,63.35257518000435,53472.4900308 2024-10-23,04:28:08.000,297,11022107,13045,0,1729657687,13007.599331009995,63.35962431000371,53472.559902 2024-10-23,04:28:09.000,297,11022144,13205,0,1729657688,13007.63301256,63.38782083000115,53472.60881184 2024-10-23,04:28:10.000,297,11022180,12685,0,1729657689,13007.67343042,63.345526049997716,53472.59483760001 2024-10-23,04:28:11.000,297,11022147,13085,0,1729657690,13007.76773875999,63.394869960000506,53472.671695920006 2024-10-23,04:28:12.000,297,11022163,12845,0,1729657691,13007.848574479991,63.35257518000435,53472.720605760005 2024-10-23,04:28:13.000,297,11022200,12965,0,1729657692,13007.85531079,63.345526049997716,53472.74156712001 2024-10-23,04:28:14.000,297,11022169,12885,0,1729657693,13007.949619129991,63.345526049997716,53472.77650272 2024-10-23,04:28:15.000,297,11022106,12725,0,1729657694,13008.023718539996,63.36667344000307,53472.78348984001 2024-10-23,04:28:16.000,297,11022189,13085,0,1729657695,13008.070872709992,63.35962431000371,53472.84637392 2024-10-23,04:28:17.000,297,11022144,12965,0,1729657696,13008.118026880002,63.36667344000307,53472.888296640005 2024-10-23,04:28:18.000,297,11022179,12885,0,1729657697,13008.171917359992,63.37372257000243,53472.937206480005 2024-10-23,04:28:19.000,297,11022125,12845,0,1729657698,13008.225807839997,63.36667344000307,53472.958167840006 2024-10-23,04:28:20.000,297,11022161,13005,0,1729657699,13008.259489390002,63.33847691999836,53473.00009056001 2024-10-23,04:28:21.000,297,11022117,13085,0,1729657700,13008.313379869993,63.36667344000307,53472.97912920001 2024-10-23,04:28:22.000,297,11022138,12765,0,1729657701,13008.380742969988,63.35257518000435,53473.02105192 2024-10-23,04:28:23.000,297,11022107,12965,0,1729657702,13008.387479279998,63.345526049997716,53473.00009056001 2024-10-23,04:28:24.000,297,11022190,13085,0,1729657703,13008.374006659993,63.37372257000243,53473.06996176 2024-10-23,04:28:25.000,297,11022187,12965,0,1729657704,13008.380742969988,63.31732953000028,53473.153807200004 2024-10-23,04:28:26.000,297,11022208,12925,0,1729657705,13008.394215589993,63.28913301000284,53473.1887428 2024-10-23,04:28:27.000,297,11022122,13005,0,1729657706,13008.394215589993,63.28913301000284,53473.25162688 2024-10-23,04:28:28.000,297,11022159,12925,0,1729657707,13008.400951899988,63.25388735999877,53473.23765264 2024-10-23,04:28:29.000,297,11022145,12845,0,1729657708,13008.421160829988,63.26093648999813,53473.272588240005 2024-10-23,04:28:30.000,297,11022161,13045,0,1729657709,13008.414424519993,63.275034750004124,53473.30752384 2024-10-23,04:28:31.000,297,11022164,12925,0,1729657710,13008.427897139998,63.24683822999941,53473.321498080004 2024-10-23,04:28:32.000,297,11022161,12725,0,1729657711,13008.400951899988,63.24683822999941,53473.342459440006 2024-10-23,04:28:33.000,297,11022149,12845,0,1729657712,13008.387479279998,63.232739970000694,53473.34944656 2024-10-23,04:28:34.000,297,11022183,13045,0,1729657713,13008.387479279998,63.20454345000326,53473.342459440006 2024-10-23,04:28:35.000,297,11022159,13125,0,1729657714,13008.394215589993,63.14815041000111,53473.3983564 2024-10-23,04:28:36.000,297,11022157,12925,0,1729657715,13008.380742969988,63.15519954000047,53473.4682276 2024-10-23,04:28:37.000,297,11022157,12805,0,1729657716,13008.367270349998,63.162248669999826,53473.41931776 2024-10-23,04:28:38.000,297,11022157,12765,0,1729657717,13008.340325110003,63.12700302000303,53473.49617608 2024-10-23,04:28:39.000,297,11022183,12725,0,1729657718,13008.286434629998,63.09880649999832,53473.49617608 2024-10-23,04:28:40.000,297,11022185,13165,0,1729657719,13008.266225699997,63.07060998000088,53473.48220184001 2024-10-23,04:28:41.000,297,11022222,13045,0,1729657720,13008.272962009993,63.06356085000152,53473.50316320001 2024-10-23,04:28:42.000,297,11022151,12885,0,1729657721,13008.225807839997,63.00716780999937,53473.489188960004 2024-10-23,04:28:43.000,297,11022178,12645,0,1729657722,13008.151708429992,62.986020420001296,53473.52412456 2024-10-23,04:28:44.000,297,11022171,12845,0,1729657723,13008.158444740002,63.000118680000014,53473.49617608 2024-10-23,04:28:45.000,297,11022164,13085,0,1729657724,13008.118026880002,62.943725639997865,53473.54508592 2024-10-23,04:28:46.000,297,11022188,12765,0,1729657725,13008.043927469997,62.90143086000171,53473.559060160005 2024-10-23,04:28:47.000,297,11022172,12845,0,1729657726,13008.030454849992,62.90847999000107,53473.52412456 2024-10-23,04:28:48.000,297,11022155,12885,0,1729657727,13008.003509609996,62.90847999000107,53473.54508592 2024-10-23,04:28:49.000,297,11022172,12885,0,1729657728,13007.976564370001,62.8379886900002,53473.47521472 2024-10-23,04:28:50.000,297,11022171,12965,0,1729657729,13007.909201269991,62.83093956000084,53473.54508592 2024-10-23,04:28:51.000,297,11022165,13125,0,1729657730,13007.882256029996,62.78159564999805,53473.49617608 2024-10-23,04:28:52.000,297,11022173,13005,0,1729657731,13007.80815661999,62.7393008700019,53473.49617608 2024-10-23,04:28:53.000,297,11022180,12925,0,1729657732,13007.801420309996,62.70405521999783,53473.50316320001 2024-10-23,04:28:54.000,297,11022169,13045,0,1729657733,13007.72732089999,62.68290782999975,53473.46124048001 2024-10-23,04:28:55.000,297,11022202,12965,0,1729657734,13007.66669410999,62.64766218000295,53473.5380988 2024-10-23,04:28:56.000,297,11022146,12845,0,1729657735,13007.66669410999,62.61241652999888,53473.489188960004 2024-10-23,04:28:57.000,297,11022158,13245,0,1729657736,13007.619539939995,62.591269140000804,53473.42630488 2024-10-23,04:28:58.000,297,11022147,12805,0,1729657737,13007.558913149995,62.577170880002086,53473.40534352 2024-10-23,04:28:59.000,297,11022151,12925,0,1729657738,13007.478077429994,62.527826969999296,53473.3983564 2024-10-23,04:29:00.000,297,11022172,13005,0,1729657739,13007.457868499994,62.51372871000058,53473.41233064001 2024-10-23,04:29:01.000,297,11022208,13045,0,1729657740,13007.417450639994,62.47143393000442,53473.36342080001 2024-10-23,04:29:02.000,297,11022217,13005,0,1729657741,13007.40397801999,62.44323740999971,53473.440279120005 2024-10-23,04:29:03.000,297,11022175,13005,0,1729657742,13007.363560159989,62.43618828000035,53473.41931776 2024-10-23,04:29:04.000,297,11022211,12765,0,1729657743,13007.323142299989,62.3938935000042,53473.40534352 2024-10-23,04:29:05.000,297,11022237,12845,0,1729657744,13007.302933369989,62.3797952399982,53473.41233064001 2024-10-23,04:29:06.000,297,11022211,12685,0,1729657745,13007.222097649988,62.3797952399982,53473.391369280005 2024-10-23,04:29:07.000,297,11022204,13085,0,1729657746,13007.255779199993,62.34454959000141,53473.30053672 2024-10-23,04:29:08.000,297,11022173,13045,0,1729657747,13007.195152409993,62.33045133000269,53473.41233064001 2024-10-23,04:29:09.000,297,11022193,12885,0,1729657748,13007.161470859988,62.29520567999862,53473.37739504 2024-10-23,04:29:10.000,297,11022197,12765,0,1729657749,13007.100844070002,62.27405829000054,53473.321498080004 2024-10-23,04:29:11.000,297,11022158,12605,0,1729657750,13007.073898829993,62.2811074199999,53473.30053672 2024-10-23,04:29:12.000,297,11022227,13085,0,1729657751,13007.080635140002,62.22471437999775,53473.3284852 2024-10-23,04:29:13.000,297,11022140,13085,0,1729657752,13007.026744659997,62.22471437999775,53473.30053672 2024-10-23,04:29:14.000,297,11022203,12965,0,1729657753,13006.986326799997,62.19651786000031,53473.31451096001 2024-10-23,04:29:15.000,297,11022203,13045,0,1729657754,13007.013272039992,62.19651786000031,53473.321498080004 2024-10-23,04:29:16.000,297,11022217,13005,0,1729657755,13006.986326799997,62.16127221000352,53473.321498080004 2024-10-23,04:29:17.000,297,11022164,12965,0,1729657756,13006.979590490002,62.168321340002876,53473.3284852 2024-10-23,04:29:18.000,297,11022151,13125,0,1729657757,13006.945908939997,62.21766524999839,53473.30752384 2024-10-23,04:29:19.000,297,11022194,12885,0,1729657758,13006.918963700002,62.20356698999967,53473.37739504 2024-10-23,04:29:20.000,297,11022170,12645,0,1729657759,13006.912227389992,62.168321340002876,53473.37040792 2024-10-23,04:29:21.000,297,11022164,12645,0,1729657760,13006.865073219997,62.182419600001595,53473.41931776 2024-10-23,04:29:22.000,297,11022197,13005,0,1729657761,13006.824655359997,62.21766524999839,53473.43329200001 2024-10-23,04:29:23.000,297,11022158,12925,0,1729657762,13006.865073219997,62.25291090000246,53473.4682276 2024-10-23,04:29:24.000,297,11022190,12765,0,1729657763,13006.851600599992,62.27405829000054,53473.44726624 2024-10-23,04:29:25.000,297,11022181,12805,0,1729657764,13006.811182739992,62.29520567999862,53473.50316320001 2024-10-23,04:29:26.000,297,11022200,12925,0,1729657765,13006.777501190001,62.30930394000461,53473.51713744 2024-10-23,04:29:27.000,297,11022160,13165,0,1729657766,13006.770764879991,62.358647850000125,53473.50316320001 2024-10-23,04:29:28.000,297,11022157,13005,0,1729657767,13006.743819639996,62.42209002000163,53473.54508592 2024-10-23,04:29:29.000,297,11022179,12765,0,1729657768,13006.750555949991,62.44323740999971,53473.5730344 2024-10-23,04:29:30.000,297,11022179,12685,0,1729657769,13006.69666547,62.47143393000442,53473.62194424001 2024-10-23,04:29:31.000,297,11022193,12845,0,1729657770,13006.67645654,62.46438479999779,53473.61495712 2024-10-23,04:29:32.000,297,11022162,13125,0,1729657771,13006.622566059996,62.54897436000465,53473.62893136001 2024-10-23,04:29:33.000,297,11022177,12765,0,1729657772,13006.59562082,62.60536739999952,53473.63591848 2024-10-23,04:29:34.000,297,11022185,12965,0,1729657773,13006.61582975,62.633563920004235,53473.64989272001 2024-10-23,04:29:35.000,297,11022203,12885,0,1729657774,13006.561939269995,62.61946565999824,53473.677841200006 2024-10-23,04:29:36.000,297,11022146,13005,0,1729657775,13006.55520296,62.67585870000039,53473.677841200006 2024-10-23,04:29:37.000,297,11022192,12965,0,1729657776,13006.54846664999,62.68995695999911,53473.73373816 2024-10-23,04:29:38.000,297,11022150,13125,0,1729657777,13006.53499403,62.71110435000446,53473.7127768 2024-10-23,04:29:39.000,297,11022181,13125,0,1729657778,13006.501312479995,62.68995695999911,53473.73373816 2024-10-23,04:29:40.000,297,11022195,12845,0,1729657779,13006.48783985999,62.74635000000126,53473.76168664 2024-10-23,04:29:41.000,297,11022223,12965,0,1729657780,13006.48783985999,62.78864478000469,53473.83155784 2024-10-23,04:29:42.000,297,11022166,13205,0,1729657781,13006.47436724,62.84503781999956,53473.83854496001 2024-10-23,04:29:43.000,297,11022148,12885,0,1729657782,13006.43394938,62.85913607999828,53473.78963512001 2024-10-23,04:29:44.000,297,11022173,13085,0,1729657783,13006.42721306999,62.90143086000171,53473.83155784 2024-10-23,04:29:45.000,297,11022142,12765,0,1729657784,13006.42721306999,62.943725639997865,53473.93636464001 2024-10-23,04:29:46.000,297,11022187,12845,0,1729657785,13006.35311366,62.993069550000655,53473.943351760005 2024-10-23,04:29:47.000,297,11022154,12885,0,1729657786,13006.339641039995,63.042413460003445,53473.95033888 2024-10-23,04:29:48.000,297,11022165,12645,0,1729657787,13006.32616841999,63.07765911000024,53473.95732600001 2024-10-23,04:29:49.000,297,11022200,12885,0,1729657788,13006.299223179994,63.0847082399996,53473.98527448001 2024-10-23,04:29:50.000,297,11022181,13085,0,1729657789,13006.27227794,63.176346929998545,53474.04815856 2024-10-23,04:29:51.000,297,11022155,12885,0,1729657790,13006.26554162999,63.169297799999185,53474.08309416001 2024-10-23,04:29:52.000,297,11022173,13125,0,1729657791,13006.238596389994,63.225690840001334,53474.10405552001 2024-10-23,04:29:53.000,297,11022134,13125,0,1729657792,13006.258805319994,63.28208388000348,53474.062132800005 2024-10-23,04:29:54.000,297,11022182,12765,0,1729657793,13006.24533269999,63.32437865999964,53474.0970684 2024-10-23,04:29:55.000,297,11022190,13005,0,1729657794,13006.22512376999,63.38077170000179,53474.111042640005 2024-10-23,04:29:56.000,297,11022163,12885,0,1729657795,13006.211651149999,63.35257518000435,53474.18790096 2024-10-23,04:29:57.000,297,11022182,12805,0,1729657796,13006.238596389994,63.408968219999224,53474.13200400001 2024-10-23,04:29:58.000,297,11022117,12805,0,1729657797,13006.231860079999,63.444213870003296,53474.19488808 2024-10-23,04:29:59.000,297,11022120,12965,0,1729657798,13006.25206901,63.48650864999945,53474.21584944 2024-10-23,04:30:00.000,297,11022200,12885,0,1729657799,13006.319432109995,63.52880343000288,53474.24379792 2024-10-23,04:30:01.000,297,11022160,12765,0,1729657800,13006.36658627999,63.620442120001826,53474.25078504001 2024-10-23,04:30:02.000,297,11022167,13005,0,1729657801,13006.44742199999,63.6415895099999,53474.28572064 2024-10-23,04:30:03.000,297,11022161,12925,0,1729657802,13006.481103549995,63.70503168000141,53474.28572064 2024-10-23,04:30:04.000,297,11022160,12725,0,1729657803,13006.52825771999,63.74732646000484,53474.327643360004 2024-10-23,04:30:05.000,297,11022205,12965,0,1729657804,13006.582148199996,63.789621240001,53474.3765532 2024-10-23,04:30:06.000,297,11022150,13005,0,1729657805,13006.629302369991,63.87421080000058,53474.40450168 2024-10-23,04:30:07.000,297,11022162,12805,0,1729657806,13006.770764879991,63.916505580004014,53474.43943728001 2024-10-23,04:30:08.000,297,11022159,13045,0,1729657807,13006.838127980001,63.979947749998246,53474.43245016 2024-10-23,04:30:09.000,297,11022232,12805,0,1729657808,13006.945908939997,64.02929166000104,53474.46738576001 2024-10-23,04:30:10.000,297,11022213,12925,0,1729657809,13007.060426210002,64.08568470000318,53474.565205440005 2024-10-23,04:30:11.000,297,11022167,12605,0,1729657810,13007.168207169998,64.16322513000341,53474.55821832001 2024-10-23,04:30:12.000,297,11022183,12765,0,1729657811,13007.255779199993,64.23371643000428,53474.60712816001 2024-10-23,04:30:13.000,297,11022122,12925,0,1729657812,13007.329878609999,64.26191295000172,53474.6909736 2024-10-23,04:30:14.000,297,11022164,12845,0,1729657813,13007.430923259999,64.36764989999938,53474.732896320005 2024-10-23,04:30:15.000,297,11022184,12885,0,1729657814,13007.57238577,64.40994468000281,53474.78879328 2024-10-23,04:30:16.000,297,11022162,12885,0,1729657815,13007.619539939995,64.46633771999768,53474.84469024001 2024-10-23,04:30:17.000,297,11022186,12925,0,1729657816,13007.64648517999,64.48748511000304,53474.90757432 2024-10-23,04:30:18.000,297,11022137,12965,0,1729657817,13007.700375659995,64.58617293000134,53474.94250992001 2024-10-23,04:30:19.000,297,11022187,12765,0,1729657818,13007.78794768999,64.64256597000349,53474.97744552 2024-10-23,04:30:20.000,297,11022219,12965,0,1729657819,13007.841838169996,64.75535205000051,53475.06129096001 2024-10-23,04:30:21.000,297,11022253,13285,0,1729657820,13007.909201269991,64.76240117999987,53475.06129096001 2024-10-23,04:30:22.000,297,11022176,13285,0,1729657821,13007.949619129991,64.8399416100001,53475.15911064001 2024-10-23,04:30:23.000,297,11022217,12925,0,1729657822,13008.057400090001,64.88223639000353,53475.2150076 2024-10-23,04:30:24.000,297,11022234,13085,0,1729657823,13008.138235810002,64.92453116999968,53475.29885304001 2024-10-23,04:30:25.000,297,11022183,12965,0,1729657824,13008.232544149992,64.98797334000119,53475.354750000006 2024-10-23,04:30:26.000,297,11022160,12885,0,1729657825,13008.293170939993,65.05846464000206,53475.39667272001 2024-10-23,04:30:27.000,297,11022224,12605,0,1729657826,13008.333588799993,65.07256290000078,53475.48750528 2024-10-23,04:30:28.000,297,11022128,12925,0,1729657827,13008.400951899988,65.10780855000485,53475.50846664 2024-10-23,04:30:29.000,297,11022193,13245,0,1729657828,13008.454842379993,65.19944724000379,53475.522440880006 2024-10-23,04:30:30.000,297,11022166,12965,0,1729657829,13008.468314999998,65.22059463000187,53475.58532496 2024-10-23,04:30:31.000,297,11022249,13005,0,1729657830,13008.549150719999,65.29108593000274,53475.63423480001 2024-10-23,04:30:32.000,297,11022213,12925,0,1729657831,13008.62325012999,65.32633157999953,53475.739041600005 2024-10-23,04:30:33.000,297,11022120,13285,0,1729657832,13008.636722749994,65.35452810000425,53475.71808024 2024-10-23,04:30:34.000,297,11022164,12925,0,1729657833,13008.650195369999,65.42501939999784,53475.79493856 2024-10-23,04:30:35.000,297,11022204,13005,0,1729657834,13008.697349539994,65.46731418000127,53475.78096432001 2024-10-23,04:30:36.000,297,11022170,13245,0,1729657835,13008.717558469994,65.46026505000191,53475.86480976 2024-10-23,04:30:37.000,297,11022185,12925,0,1729657836,13008.75124002,65.48846156999934,53475.906732480005 2024-10-23,04:30:38.000,297,11022208,12845,0,1729657837,13008.798394189995,65.53780548000213,53475.93468096 2024-10-23,04:30:39.000,297,11022220,12965,0,1729657838,13008.83207574,65.52370722000342,53475.96961656001 2024-10-23,04:30:40.000,297,11022161,13085,0,1729657839,13008.80513049999,65.56600199999957,53475.97660368001 2024-10-23,04:30:41.000,297,11022191,12725,0,1729657840,13008.79165788,65.56600199999957,53476.03948776 2024-10-23,04:30:42.000,297,11022147,12765,0,1729657841,13008.84554835999,65.55190374000085,53476.10237184 2024-10-23,04:30:43.000,297,11022188,13045,0,1729657842,13008.838812049995,65.51665809000406,53476.10237184 2024-10-23,04:30:44.000,297,11022184,12965,0,1729657843,13008.89270253,65.51665809000406,53476.13032032 2024-10-23,04:30:45.000,297,11022232,13045,0,1729657844,13008.939856699995,65.41797026999848,53476.1582688 2024-10-23,04:30:46.000,297,11022180,12965,0,1729657845,13008.95332932,65.34747897000489,53476.20019152 2024-10-23,04:30:47.000,297,11022188,12965,0,1729657846,13009.05437397,65.32633157999953,53476.20019152 2024-10-23,04:30:48.000,297,11022222,12885,0,1729657847,13009.128473379991,65.27698767000402,53476.20019152 2024-10-23,04:30:49.000,297,11022175,12845,0,1729657848,13009.168891239991,65.19944724000379,53476.28403696001 2024-10-23,04:30:50.000,297,11022178,13205,0,1729657849,13009.283408509997,65.10075941999821,53476.23512712001 2024-10-23,04:30:51.000,297,11022164,12885,0,1729657850,13009.384453159997,64.97387508000247,53476.32595968 2024-10-23,04:30:52.000,297,11022165,12965,0,1729657851,13009.445079949997,64.89633465000225,53476.32595968 2024-10-23,04:30:53.000,297,11022157,12805,0,1729657852,13009.546124599998,64.76945030999923,53476.339933920004 2024-10-23,04:30:54.000,297,11022184,12845,0,1729657853,13009.647169249998,64.67076249000093,53476.38884376 2024-10-23,04:30:55.000,297,11022190,12925,0,1729657854,13009.761686519989,64.5579764100039,53476.34692104 2024-10-23,04:30:56.000,297,11022152,12805,0,1729657855,13009.835785929994,64.46633771999768,53476.38884376 2024-10-23,04:30:57.000,297,11022151,12925,0,1729657856,13009.90314902999,64.36764989999938,53476.458714960005 2024-10-23,04:30:58.000,297,11022169,12845,0,1729657857,13009.997457369995,64.28306033999979,53476.458714960005 2024-10-23,04:30:59.000,297,11022190,12965,0,1729657858,13010.058084159995,64.18437252000149,53476.507624800004 2024-10-23,04:31:00.000,297,11022188,13365,0,1729657859,13010.078293089995,64.04338991999975,53476.49365056 2024-10-23,04:31:01.000,297,11022140,13045,0,1729657860,13010.13218357,63.92355471000337,53476.5425604 2024-10-23,04:31:02.000,297,11022150,12845,0,1729657861,13010.17260143,63.810768629999075,53476.50063768001 2024-10-23,04:31:03.000,297,11022152,13125,0,1729657862,13010.18607404999,63.69798255000205,53476.57050888001 2024-10-23,04:31:04.000,297,11022166,13045,0,1729657863,13010.179337739995,63.59929473000375,53476.60544448 2024-10-23,04:31:05.000,297,11022191,12885,0,1729657864,13010.23322822,63.46536126000137,53476.59845736001 2024-10-23,04:31:06.000,297,11022183,12885,0,1729657865,13010.23322822,63.35257518000435,53476.6124316 2024-10-23,04:31:07.000,297,11022193,13005,0,1729657866,13010.23322822,63.25388735999877,53476.61941872001 2024-10-23,04:31:08.000,297,11022174,12885,0,1729657867,13010.22649190999,63.169297799999185,53476.68928992001 2024-10-23,04:31:09.000,297,11022160,12845,0,1729657868,13010.219755599996,63.049462590002804,53476.675315680004 2024-10-23,04:31:10.000,297,11022159,13045,0,1729657869,13010.18607404999,62.936676509998506,53476.752174 2024-10-23,04:31:11.000,297,11022173,13205,0,1729657870,13010.16586511999,62.83093956000084,53476.71025128 2024-10-23,04:31:12.000,297,11022183,12725,0,1729657871,13010.13218357,62.78864478000469,53476.70326416 2024-10-23,04:31:13.000,297,11022149,12805,0,1729657872,13010.098502019995,62.66176044000167,53476.71723840001 2024-10-23,04:31:14.000,297,11022184,12805,0,1729657873,13009.997457369995,62.584220010001445,53476.752174 2024-10-23,04:31:15.000,297,11022199,12965,0,1729657874,13009.90314902999,62.50667958000122,53476.82903232 2024-10-23,04:31:16.000,297,11022202,12925,0,1729657875,13009.802104379989,62.44323740999971,53476.794096720005 2024-10-23,04:31:17.000,297,11022210,12485,0,1729657876,13009.714532349994,62.33750046000205,53476.83601944001 2024-10-23,04:31:18.000,297,11022181,13085,0,1729657877,13009.660641869988,62.26700916000118,53476.8220452 2024-10-23,04:31:19.000,297,11022205,12885,0,1729657878,13009.445079949997,62.189468730000954,53476.82903232 2024-10-23,04:31:20.000,297,11022193,12805,0,1729657879,13009.384453159997,62.15422308000416,53476.85698080001 2024-10-23,04:31:21.000,297,11022140,12685,0,1729657880,13009.263199579997,62.04848612999922,53476.88492928001 2024-10-23,04:31:22.000,297,11022173,12925,0,1729657881,13009.128473379991,62.0343878700005,53476.87794216 2024-10-23,04:31:23.000,297,11022146,13045,0,1729657882,13009.00721979999,61.96389656999963,53476.863967920006 2024-10-23,04:31:24.000,297,11022225,12845,0,1729657883,13008.8724936,61.91455266000412,53476.80108384 2024-10-23,04:31:25.000,297,11022180,13045,0,1729657884,13008.73103109,61.893405269998766,53476.863967920006 2024-10-23,04:31:26.000,297,11022192,12885,0,1729657885,13008.522205479989,61.84406136000325,53476.80108384 2024-10-23,04:31:27.000,297,11022217,13085,0,1729657886,13008.387479279998,61.8229139699979,53476.863967920006 2024-10-23,04:31:28.000,297,11022198,12605,0,1729657887,13008.232544149992,61.780619190001744,53476.76614824001 2024-10-23,04:31:29.000,297,11022223,13085,0,1729657888,13008.057400090001,61.71012789000088,53476.78012248 2024-10-23,04:31:30.000,297,11022208,13045,0,1729657889,13007.89572865,61.67488224000408,53476.72422552 2024-10-23,04:31:31.000,297,11022185,12965,0,1729657890,13007.740793519995,61.63963659000001,53476.66134144 2024-10-23,04:31:32.000,297,11022246,12805,0,1729657891,13007.599331009995,61.5761944199985,53476.71723840001 2024-10-23,04:31:33.000,297,11022188,12885,0,1729657892,13007.390505399999,61.55504703000042,53476.640380079996 2024-10-23,04:31:34.000,297,11022213,12965,0,1729657893,13007.329878609999,61.47045747000084,53476.59147024 2024-10-23,04:31:35.000,297,11022188,13045,0,1729657894,13007.161470859988,61.42816269000468,53476.60544448 2024-10-23,04:31:36.000,297,11022184,12845,0,1729657895,13007.006535729997,61.371769650002534,53476.577496000005 2024-10-23,04:31:37.000,297,11022173,12965,0,1729657896,13006.844864289997,61.315376610000385,53476.53557328 2024-10-23,04:31:38.000,297,11022111,12925,0,1729657897,13006.69666547,61.27308183000423,53476.458714960005 2024-10-23,04:31:39.000,297,11022207,13125,0,1729657898,13006.521521409995,61.22373792000144,53476.44474072 2024-10-23,04:31:40.000,297,11022188,12965,0,1729657899,13006.37332259,61.195541400004004,53476.38884376 2024-10-23,04:31:41.000,297,11022199,12965,0,1729657900,13006.24533269999,61.11800097000378,53476.3678824 2024-10-23,04:31:42.000,297,11022183,12925,0,1729657901,13006.124079119989,61.096853579998424,53476.2980112 2024-10-23,04:31:43.000,297,11022151,13005,0,1729657902,13006.016298159993,61.096853579998424,53476.27006272 2024-10-23,04:31:44.000,297,11022198,13045,0,1729657903,13005.888308269998,61.03341141000419,53476.23512712001 2024-10-23,04:31:45.000,297,11022216,13205,0,1729657904,13005.760318380002,61.01226401999884,53476.18621728001 2024-10-23,04:31:46.000,297,11022159,12685,0,1729657905,13005.652537419992,60.97701837000204,53476.11634608001 2024-10-23,04:31:47.000,297,11022165,12805,0,1729657906,13005.558229080001,60.99111663000076,53476.09538472001 2024-10-23,04:31:48.000,297,11022190,12765,0,1729657907,13005.538020150001,60.9840675000014,53476.03250064 2024-10-23,04:31:49.000,297,11022189,12725,0,1729657908,13005.403293949996,60.99111663000076,53475.99057792 2024-10-23,04:31:50.000,297,11022133,12925,0,1729657909,13005.36961239999,60.99816576000012,53475.97660368001 2024-10-23,04:31:51.000,297,11022183,12765,0,1729657910,13005.33593085,60.97701837000204,53475.906732480005 2024-10-23,04:31:52.000,297,11022170,13045,0,1729657911,13005.27530406,60.99816576000012,53475.906732480005 2024-10-23,04:31:53.000,297,11022187,12885,0,1729657912,13005.24835881999,61.01226401999884,53475.92070672 2024-10-23,04:31:54.000,297,11022206,12805,0,1729657913,13005.28877667999,61.06865706000099,53475.87179688 2024-10-23,04:31:55.000,297,11022154,12685,0,1729657914,13005.16752309999,61.089804449999065,53475.906732480005 2024-10-23,04:31:56.000,297,11022102,12925,0,1729657915,13005.15405048,61.06160793000163,53475.906732480005 2024-10-23,04:31:57.000,297,11022191,12885,0,1729657916,13005.12710523999,61.146197490001214,53475.87179688 2024-10-23,04:31:58.000,297,11022215,12845,0,1729657917,13005.100159999995,61.188492270004645,53475.906732480005 2024-10-23,04:31:59.000,297,11022153,12845,0,1729657918,13005.13384155,61.25193443999888,53475.87179688 2024-10-23,04:32:00.000,297,11022162,13285,0,1729657919,13005.14731416999,61.29422922000231,53475.89974536001 2024-10-23,04:32:01.000,297,11022134,12805,0,1729657920,13005.120368929995,61.357671390003816,53475.857822640006 2024-10-23,04:32:02.000,297,11022147,12805,0,1729657921,13005.08668737999,61.39291704000061,53475.89974536001 2024-10-23,04:32:03.000,297,11022211,13085,0,1729657922,13005.059742139994,61.45635921000212,53475.89974536001 2024-10-23,04:32:04.000,297,11022191,12925,0,1729657923,13005.059742139994,61.547997900001064,53475.88577112 2024-10-23,04:32:05.000,297,11022191,13005,0,1729657924,13005.10689630999,61.63258746000065,53475.89974536001 2024-10-23,04:32:06.000,297,11022148,13045,0,1729657925,13005.079951069994,61.731275279998954,53475.89275824 2024-10-23,04:32:07.000,297,11022183,13005,0,1729657926,13005.05300583,61.85815962000197,53475.94166808 2024-10-23,04:32:08.000,297,11022187,12925,0,1729657927,13005.079951069994,61.92865092000284,53475.9137196 2024-10-23,04:32:09.000,297,11022153,12765,0,1729657928,13005.12710523999,62.02733874000114,53475.94865520001 2024-10-23,04:32:10.000,297,11022189,13285,0,1729657929,13005.14731416999,62.140124819998164,53475.94865520001 2024-10-23,04:32:11.000,297,11022176,13125,0,1729657930,13005.16752309999,62.22471437999775,53476.01852640001 2024-10-23,04:32:12.000,297,11022127,12965,0,1729657931,13005.180995719995,62.33750046000205,53475.99057792 2024-10-23,04:32:13.000,297,11022204,13125,0,1729657932,13005.180995719995,62.45733566999843,53476.06743624001 2024-10-23,04:32:14.000,297,11022194,12885,0,1729657933,13005.19446834,62.584220010001445,53476.06743624001 2024-10-23,04:32:15.000,297,11022190,13005,0,1729657934,13005.241622509995,62.67585870000039,53476.08141048 2024-10-23,04:32:16.000,297,11022141,12885,0,1729657935,13005.26856774999,62.78159564999805,53476.06044912 2024-10-23,04:32:17.000,297,11022138,13005,0,1729657936,13005.32919453999,62.85913607999828,53476.13032032 2024-10-23,04:32:18.000,297,11022198,12685,0,1729657937,13005.38982132999,62.92962737999915,53476.14429456001 2024-10-23,04:32:19.000,297,11022115,12885,0,1729657938,13005.497602290001,63.042413460003445,53476.172243040004 2024-10-23,04:32:20.000,297,11022083,13045,0,1729657939,13005.551492769991,63.11995389000367,53476.26307560001 2024-10-23,04:32:21.000,297,11022159,12885,0,1729657940,13005.659273730002,63.218641710001975,53476.27006272 2024-10-23,04:32:22.000,297,11022127,13005,0,1729657941,13005.740109450002,63.30323127000156,53476.31198544001 2024-10-23,04:32:23.000,297,11022188,12605,0,1729657942,13005.814208859993,63.38782083000115,53476.35390816001 2024-10-23,04:32:24.000,297,11022176,12805,0,1729657943,13005.948935059998,63.451263000002655,53476.40281800001 2024-10-23,04:32:25.000,297,11022137,12965,0,1729657944,13006.056716019993,63.571098209999036,53476.44474072 2024-10-23,04:32:26.000,297,11022138,12925,0,1729657945,13006.164496979989,63.60634386000311,53476.507624800004 2024-10-23,04:32:27.000,297,11022154,12845,0,1729657946,13006.26554162999,63.64863863999926,53476.54954752001 2024-10-23,04:32:28.000,297,11022171,13045,0,1729657947,13006.37332259,63.71208081000077,53476.60544448 2024-10-23,04:32:29.000,297,11022134,12925,0,1729657948,13006.48783985999,63.77552298000228,53476.66134144 2024-10-23,04:32:30.000,297,11022115,12765,0,1729657949,13006.561939269995,63.810768629999075,53476.66832856001 2024-10-23,04:32:31.000,297,11022131,12805,0,1729657950,13006.662983919996,63.89535818999866,53476.73819976001 2024-10-23,04:32:32.000,297,11022184,13125,0,1729657951,13006.777501190001,63.96584948999953,53476.794096720005 2024-10-23,04:32:33.000,297,11022227,13285,0,1729657952,13006.811182739992,64.00814427000296,53476.81505808001 2024-10-23,04:32:34.000,297,11022162,12685,0,1729657953,13006.932436319992,64.02929166000104,53476.80108384 2024-10-23,04:32:35.000,297,11022163,12805,0,1729657954,13006.986326799997,64.07158644000447,53476.84999368 2024-10-23,04:32:36.000,297,11022163,13125,0,1729657955,13007.067162519998,64.05748817999847,53476.87095504 2024-10-23,04:32:37.000,297,11022186,13285,0,1729657956,13007.134525619993,64.08568470000318,53476.8919164 2024-10-23,04:32:38.000,297,11022165,12925,0,1729657957,13007.262515509989,64.11388122000062,53476.84999368 2024-10-23,04:32:39.000,297,11022167,12965,0,1729657958,13007.309669679998,64.12797947999934,53476.961787600005 2024-10-23,04:32:40.000,297,11022152,13085,0,1729657959,13007.336614919994,64.1350286099987,53477.05960728 2024-10-23,04:32:41.000,297,11022168,12725,0,1729657960,13007.417450639994,64.19142165000085,53477.04563304 2024-10-23,04:32:42.000,297,11022175,13045,0,1729657961,13007.47134112,64.17732339000213,53477.080568640005 2024-10-23,04:32:43.000,297,11022175,12765,0,1729657962,13007.51175898,64.14207773999806,53477.10851712 2024-10-23,04:32:44.000,297,11022173,12805,0,1729657963,13007.57238577,64.12093034999998,53477.03864592 2024-10-23,04:32:45.000,297,11022166,13005,0,1729657964,13007.599331009995,64.08568470000318,53477.05262016001 2024-10-23,04:32:46.000,297,11022142,12965,0,1729657965,13007.63301256,64.05043904999911,53477.080568640005 2024-10-23,04:32:47.000,297,11022179,12845,0,1729657966,13007.62627624999,64.01519340000232,53477.08755576 2024-10-23,04:32:48.000,297,11022158,12845,0,1729657967,13007.65322149,63.94470210000145,53477.18537544 2024-10-23,04:32:49.000,297,11022190,12845,0,1729657968,13007.720584589995,63.93060384000273,53477.07358152001 2024-10-23,04:32:50.000,297,11022193,13085,0,1729657969,13007.66669410999,63.916505580004014,53477.09454288 2024-10-23,04:32:51.000,297,11022169,12885,0,1729657970,13007.61280363,63.860112540001865,53477.129478480005 2024-10-23,04:32:52.000,297,11022168,13045,0,1729657971,13007.65322149,63.817817759998434,53477.2063368 2024-10-23,04:32:53.000,297,11022183,13045,0,1729657972,13007.639748869995,63.7543755900042,53477.17140120001 2024-10-23,04:32:54.000,297,11022181,12805,0,1729657973,13007.64648517999,63.74027732999821,53477.080568640005 2024-10-23,04:32:55.000,297,11022164,12765,0,1729657974,13007.62627624999,63.74027732999821,53477.12249136001 2024-10-23,04:32:56.000,297,11022170,12925,0,1729657975,13007.639748869995,63.676835160003975,53477.10851712 2024-10-23,04:32:57.000,297,11022177,13005,0,1729657976,13007.659957799995,63.634540380000544,53477.02467168001 2024-10-23,04:32:58.000,297,11022224,13005,0,1729657977,13007.639748869995,63.56404907999968,53477.080568640005 2024-10-23,04:32:59.000,297,11022166,12725,0,1729657978,13007.599331009995,63.51470517000416,53477.05262016001 2024-10-23,04:33:00.000,297,11022183,12965,0,1729657979,13007.56564945999,63.47241039000073,53477.031658800006 2024-10-23,04:33:01.000,297,11022142,12965,0,1729657980,13007.56564945999,63.47241039000073,53476.96877472 2024-10-23,04:33:02.000,297,11022183,12925,0,1729657981,13007.56564945999,63.43716474000394,53476.98973608 2024-10-23,04:33:03.000,297,11022141,12565,0,1729657982,13007.50502266999,63.41601734999858,53476.98973608 2024-10-23,04:33:04.000,297,11022171,12805,0,1729657983,13007.48481373999,63.401919089999865,53476.93383912001 2024-10-23,04:33:05.000,297,11022173,12845,0,1729657984,13007.49155005,63.38782083000115,53476.8919164 2024-10-23,04:33:06.000,297,11022135,13125,0,1729657985,13007.430923259999,63.35257518000435,53476.90589064001 2024-10-23,04:33:07.000,297,11022151,13045,0,1729657986,13007.417450639994,63.33847691999836,53476.863967920006 2024-10-23,04:33:08.000,297,11022207,12925,0,1729657987,13007.377032779994,63.32437865999964,53476.843006560004 2024-10-23,04:33:09.000,297,11022191,12965,0,1729657988,13007.356823849994,63.30323127000156,53476.84999368 2024-10-23,04:33:10.000,297,11022103,12885,0,1729657989,13007.316405989994,63.28913301000284,53476.81505808001 2024-10-23,04:33:11.000,297,11022135,12845,0,1729657990,13007.282724439989,63.267985620004765,53476.808070959996 2024-10-23,04:33:12.000,297,11022177,12965,0,1729657991,13007.316405989994,63.24683822999941,53476.808070959996 2024-10-23,04:33:13.000,297,11022149,13205,0,1729657992,13007.282724439989,63.20454345000326,53476.75916112 2024-10-23,04:33:14.000,297,11022197,12885,0,1729657993,13007.275988129993,63.218641710001975,53476.808070959996 2024-10-23,04:33:15.000,297,11022194,12965,0,1729657994,13007.296197059994,63.14815041000111,53476.76614824001 2024-10-23,04:33:16.000,297,11022149,13165,0,1729657995,13007.282724439989,63.12700302000303,53476.76614824001 2024-10-23,04:33:17.000,297,11022149,12685,0,1729657996,13007.275988129993,63.11995389000367,53476.76614824001 2024-10-23,04:33:18.000,297,11022181,13125,0,1729657997,13007.336614919994,63.06356085000152,53476.73819976001 2024-10-23,04:33:19.000,297,11022165,13285,0,1729657998,13007.370296469999,63.05651172000216,53476.75916112 2024-10-23,04:33:20.000,297,11022227,12885,0,1729657999,13007.343351229989,63.02831520000473,53476.76614824001 2024-10-23,04:33:21.000,297,11022182,13045,0,1729658000,13007.350087539999,62.993069550000655,53476.752174 2024-10-23,04:33:22.000,297,11022168,13085,0,1729658001,13007.390505399999,62.92962737999915,53476.80108384 2024-10-23,04:33:23.000,297,11022135,12925,0,1729658002,13007.42418694999,62.92962737999915,53476.78012248 2024-10-23,04:33:24.000,297,11022202,12925,0,1729658003,13007.44439587999,62.91552912000043,53476.745186880005 2024-10-23,04:33:25.000,297,11022198,12925,0,1729658004,13007.518495289994,62.90143086000171,53476.80108384 2024-10-23,04:33:26.000,297,11022125,13045,0,1729658005,13007.49155005,62.85208694999892,53476.76614824001 2024-10-23,04:33:27.000,297,11022214,12605,0,1729658006,13007.538704219995,62.83093956000084,53476.8220452 2024-10-23,04:33:28.000,297,11022135,13165,0,1729658007,13007.558913149995,62.78159564999805,53476.794096720005 2024-10-23,04:33:29.000,297,11022125,12925,0,1729658008,13007.619539939995,62.78864478000469,53476.82903232 2024-10-23,04:33:30.000,297,11022172,12805,0,1729658009,13007.579122079995,62.72520261000318,53476.88492928001 2024-10-23,04:33:31.000,297,11022205,13005,0,1729658010,13007.63301256,62.73225174000254,53476.80108384 2024-10-23,04:33:32.000,297,11022159,12885,0,1729658011,13007.64648517999,62.69700608999847,53476.85698080001 2024-10-23,04:33:33.000,297,11022223,12765,0,1729658012,13007.619539939995,62.69700608999847,53476.91986488 2024-10-23,04:33:34.000,297,11022195,12765,0,1729658013,13007.619539939995,62.61946565999824,53476.93383912001 2024-10-23,04:33:35.000,297,11022208,13005,0,1729658014,13007.65322149,62.577170880002086,53477.010697440004 2024-10-23,04:33:36.000,297,11022134,12605,0,1729658015,13007.65322149,62.57012175000273,53476.93383912001 2024-10-23,04:33:37.000,297,11022169,12925,0,1729658016,13007.619539939995,62.52077783999994,53477.05262016001 2024-10-23,04:33:38.000,297,11022166,12765,0,1729658017,13007.66669410999,62.50667958000122,53477.010697440004 2024-10-23,04:33:39.000,297,11022145,12765,0,1729658018,13007.64648517999,62.45028653999907,53477.05262016001 2024-10-23,04:33:40.000,297,11022168,12725,0,1729658019,13007.63301256,62.43618828000035,53477.0665944 2024-10-23,04:33:41.000,297,11022193,13045,0,1729658020,13007.73405721,62.42209002000163,53477.129478480005 2024-10-23,04:33:42.000,297,11022189,12925,0,1729658021,13007.720584589995,62.38684437000484,53477.15043984001 2024-10-23,04:33:43.000,297,11022154,12925,0,1729658022,13007.619539939995,62.33045133000269,53477.12249136001 2024-10-23,04:33:44.000,297,11022147,12925,0,1729658023,13007.659957799995,62.33045133000269,53477.16441408 2024-10-23,04:33:45.000,297,11022174,13005,0,1729658024,13007.67343042,62.2811074199999,53477.22729816 2024-10-23,04:33:46.000,297,11022228,12765,0,1729658025,13007.68690303999,62.25996003000182,53477.297169360005 2024-10-23,04:33:47.000,297,11022194,13045,0,1729658026,13007.720584589995,62.231763510004384,53477.31813072001 2024-10-23,04:33:48.000,297,11022224,12685,0,1729658027,13007.67343042,62.22471437999775,53477.33909208001 2024-10-23,04:33:49.000,297,11022223,13005,0,1729658028,13007.66669410999,62.182419600001595,53477.40896328001 2024-10-23,04:33:50.000,297,11022155,13005,0,1729658029,13007.680166729995,62.140124819998164,53477.32511784 2024-10-23,04:33:51.000,297,11022207,13085,0,1729658030,13007.63301256,62.06963352000457,53477.42293752 2024-10-23,04:33:52.000,297,11022194,12965,0,1729658031,13007.599331009995,62.05553525999858,53477.47184736 2024-10-23,04:33:53.000,297,11022123,12965,0,1729658032,13007.61280363,62.0343878700005,53477.5207572 2024-10-23,04:33:54.000,297,11022186,12925,0,1729658033,13007.579122079995,61.999142220003705,53477.54171856 2024-10-23,04:33:55.000,297,11022224,13205,0,1729658034,13007.54544052999,61.942749180001556,53477.583641280005 2024-10-23,04:33:56.000,297,11022161,12805,0,1729658035,13007.53196791,61.893405269998766,53477.583641280005 2024-10-23,04:33:57.000,297,11022169,12885,0,1729658036,13007.50502266999,61.87225788000069,53477.59761552 2024-10-23,04:33:58.000,297,11022180,12725,0,1729658037,13007.48481373999,61.85815962000197,53477.646525359996 2024-10-23,04:33:59.000,297,11022162,12645,0,1729658038,13007.437659569994,61.80176657999982,53477.702422320006 2024-10-23,04:34:00.000,297,11022172,12765,0,1729658039,13007.417450639994,61.74537353999767,53477.67447384001 2024-10-23,04:34:01.000,297,11022220,12805,0,1729658040,13007.410714329999,61.73832440999831,53477.69543520001 2024-10-23,04:34:02.000,297,11022199,12925,0,1729658041,13007.390505399999,61.65373484999873,53477.7303708 2024-10-23,04:34:03.000,297,11022160,12965,0,1729658042,13007.383769089989,61.60439094000321,53477.72338368001 2024-10-23,04:34:04.000,297,11022201,12965,0,1729658043,13007.356823849994,61.58324354999786,53477.800242000005 2024-10-23,04:34:05.000,297,11022211,12805,0,1729658044,13007.350087539999,61.55504703000042,53477.8351776 2024-10-23,04:34:06.000,297,11022209,12765,0,1729658045,13007.316405989994,61.52685051000299,53477.7653064 2024-10-23,04:34:07.000,297,11022184,12605,0,1729658046,13007.269251819998,61.498653989998274,53477.77229352001 2024-10-23,04:34:08.000,297,11022184,13165,0,1729658047,13007.215361339993,61.4775066000002,53477.849151840004 2024-10-23,04:34:09.000,297,11022199,13165,0,1729658048,13007.208625029998,61.46340834000148,53477.849151840004 2024-10-23,04:34:10.000,297,11022211,12845,0,1729658049,13007.168207169998,61.41406442999869,53477.79325488001 2024-10-23,04:34:11.000,297,11022153,13205,0,1729658050,13007.141261930003,61.41406442999869,53477.89107456001 2024-10-23,04:34:12.000,297,11022232,13205,0,1729658051,13007.107580379998,61.371769650002534,53477.86312608001 2024-10-23,04:34:13.000,297,11022189,13045,0,1729658052,13007.080635140002,61.35062226000446,53477.93998440001 2024-10-23,04:34:14.000,297,11022193,12965,0,1729658053,13007.080635140002,61.322425739999744,53477.94697152 2024-10-23,04:34:15.000,297,11022155,12965,0,1729658054,13007.040217280002,61.308327480001026,53477.96094576001 2024-10-23,04:34:16.000,297,11022186,13085,0,1729658055,13007.033480969993,61.29422922000231,53477.967932880005 2024-10-23,04:34:17.000,297,11022190,12925,0,1729658056,13006.979590490002,61.28013096000359,53478.00286848 2024-10-23,04:34:18.000,297,11022198,12605,0,1729658057,13007.020008350002,61.28013096000359,53478.03081696001 2024-10-23,04:34:19.000,297,11022166,12805,0,1729658058,13006.932436319992,61.23783618000016,53478.03081696001 2024-10-23,04:34:20.000,297,11022203,12765,0,1729658059,13006.925700009997,61.26603270000487,53478.016842720004 2024-10-23,04:34:21.000,297,11022181,13285,0,1729658060,13006.892018459992,61.23783618000016,53477.98889424001 2024-10-23,04:34:22.000,297,11022163,13005,0,1729658061,13006.918963700002,61.195541400004004,53478.03081696001 2024-10-23,04:34:23.000,297,11022179,13045,0,1729658062,13006.865073219997,61.195541400004004,53478.07972680001 2024-10-23,04:34:24.000,297,11022217,12965,0,1729658063,13006.804446429996,61.139148360001855,53478.037804080006 2024-10-23,04:34:25.000,297,11022195,12885,0,1729658064,13006.817919050001,61.11800097000378,53478.05177832 2024-10-23,04:34:26.000,297,11022176,12965,0,1729658065,13006.784237499996,61.132099230002495,53478.07972680001 2024-10-23,04:34:27.000,297,11022207,12965,0,1729658066,13006.770764879991,61.075706190000346,53478.0447912 2024-10-23,04:34:28.000,297,11022146,13125,0,1729658067,13006.730347019991,61.10390270999778,53478.086713920005 2024-10-23,04:34:29.000,297,11022215,12965,0,1729658068,13006.710138089991,61.06160793000163,53478.06575256 2024-10-23,04:34:30.000,297,11022206,12925,0,1729658069,13006.743819639996,60.96996924000268,53478.037804080006 2024-10-23,04:34:31.000,297,11022218,12605,0,1729658070,13006.743819639996,60.97701837000204,53478.05177832 2024-10-23,04:34:32.000,297,11022217,12925,0,1729658071,13006.737083330001,60.948821850004606,53478.03081696001 2024-10-23,04:34:33.000,297,11022136,13005,0,1729658072,13006.716874400001,60.92062532999989,53478.02382984 2024-10-23,04:34:34.000,297,11022146,12845,0,1729658073,13006.716874400001,60.89242881000246,53477.97492 2024-10-23,04:34:35.000,297,11022204,12765,0,1729658074,13006.683192849996,60.87833055000374,53478.00985560001 2024-10-23,04:34:36.000,297,11022154,12965,0,1729658075,13006.629302369991,60.857183159998385,53478.016842720004 2024-10-23,04:34:37.000,297,11022195,13125,0,1729658076,13006.683192849996,60.850134029999026,53478.02382984 2024-10-23,04:34:38.000,297,11022162,12885,0,1729658077,13006.67645654,60.850134029999026,53478.06575256 2024-10-23,04:34:39.000,297,11022189,13085,0,1729658078,13006.642774989996,60.76554446999944,53478.05177832 2024-10-23,04:34:40.000,297,11022159,12725,0,1729658079,13006.649511299991,60.74439708000136,53478.03081696001 2024-10-23,04:34:41.000,297,11022146,13165,0,1729658080,13006.703401779996,60.70915143000457,53477.98889424001 2024-10-23,04:34:42.000,297,11022137,13285,0,1729658081,13006.710138089991,60.69505316999857,53478.03081696001 2024-10-23,04:34:43.000,297,11022162,12725,0,1729658082,13006.716874400001,60.65980752000178,53478.03081696001 2024-10-23,04:34:44.000,297,11022200,12805,0,1729658083,13006.703401779996,60.6386601300037,53478.0447912 2024-10-23,04:34:45.000,297,11022164,13165,0,1729658084,13006.757292260001,60.65980752000178,53478.037804080006 2024-10-23,04:34:46.000,297,11022198,13045,0,1729658085,13006.784237499996,60.624561869997706,53478.0447912 2024-10-23,04:34:47.000,297,11022138,12965,0,1729658086,13006.811182739992,60.61046360999899,53478.05177832 2024-10-23,04:34:48.000,297,11022170,12885,0,1729658087,13006.898754770002,60.58226709000155,53478.06575256 2024-10-23,04:34:49.000,297,11022170,13005,0,1729658088,13006.939172630002,60.547021440004755,53478.07972680001 2024-10-23,04:34:50.000,297,11022194,13005,0,1729658089,13006.945908939997,60.497677530001965,53478.07972680001 2024-10-23,04:34:51.000,297,11022187,12605,0,1729658090,13006.999799420002,60.462431879997894,53478.086713920005 2024-10-23,04:34:52.000,297,11022189,12925,0,1729658091,13006.993063109992,60.4271862300011,53478.10068816 2024-10-23,04:34:53.000,297,11022141,12965,0,1729658092,13007.006535729997,60.462431879997894,53478.09370104 2024-10-23,04:34:54.000,297,11022172,13005,0,1729658093,13007.026744659997,60.43423536000046,53478.07273968 2024-10-23,04:34:55.000,297,11022209,13085,0,1729658094,13007.060426210002,60.42013710000174,53478.086713920005 2024-10-23,04:34:56.000,297,11022187,12765,0,1729658095,13007.073898829993,60.42013710000174,53478.12863664001 2024-10-23,04:34:57.000,297,11022191,12765,0,1729658096,13007.067162519998,60.37079318999895,53478.14261088 2024-10-23,04:34:58.000,297,11022180,13285,0,1729658097,13007.094107759993,60.37079318999895,53478.184533600004 2024-10-23,04:34:59.000,297,11022170,12725,0,1729658098,13007.134525619993,60.37079318999895,53478.15658512001 2024-10-23,04:35:00.000,297,11022156,13045,0,1729658099,13007.188416099998,60.35669493000023,53478.14261088 2024-10-23,04:35:01.000,297,11022172,12925,0,1729658100,13007.215361339993,60.35669493000023,53478.15658512001 2024-10-23,04:35:02.000,297,11022243,12765,0,1729658101,13007.208625029998,60.35669493000023,53478.184533600004 2024-10-23,04:35:03.000,297,11022104,13005,0,1729658102,13007.215361339993,60.328498410002794,53478.184533600004 2024-10-23,04:35:04.000,297,11022179,13005,0,1729658103,13007.275988129993,60.314400150004076,53478.22645632001 2024-10-23,04:35:05.000,297,11022180,12885,0,1729658104,13007.316405989994,60.328498410002794,53478.21248208 2024-10-23,04:35:06.000,297,11022196,12845,0,1729658105,13007.329878609999,60.30030188999808,53478.205494960006 2024-10-23,04:35:07.000,297,11022223,12965,0,1729658106,13007.370296469999,60.35669493000023,53478.22645632001 2024-10-23,04:35:08.000,297,11022154,12885,0,1729658107,13007.44439587999,60.35669493000023,53478.24741768001 2024-10-23,04:35:09.000,297,11022187,12965,0,1729658108,13007.457868499994,60.33554754000215,53478.33126312 2024-10-23,04:35:10.000,297,11022171,12925,0,1729658109,13007.478077429994,60.35669493000023,53478.303314640005 2024-10-23,04:35:11.000,297,11022167,13125,0,1729658110,13007.498286359994,60.38489144999767,53478.303314640005 2024-10-23,04:35:12.000,297,11022179,13085,0,1729658111,13007.498286359994,60.40603884000302,53478.29632752001 2024-10-23,04:35:13.000,297,11022157,12765,0,1729658112,13007.55217684,60.37784231999831,53478.34523736001 2024-10-23,04:35:14.000,297,11022196,12845,0,1729658113,13007.599331009995,60.441284489999816,53478.38716008 2024-10-23,04:35:15.000,297,11022200,12605,0,1729658114,13007.619539939995,60.43423536000046,53478.39414720001 2024-10-23,04:35:16.000,297,11022166,12885,0,1729658115,13007.639748869995,60.46948101000453,53478.41510856001 2024-10-23,04:35:17.000,297,11022171,13085,0,1729658116,13007.69363935,60.46948101000453,53478.44305704001 2024-10-23,04:35:18.000,297,11022202,12765,0,1729658117,13007.720584589995,60.462431879997894,53478.47799264 2024-10-23,04:35:19.000,297,11022190,12965,0,1729658118,13007.761002449995,60.51882492000004,53478.51292824001 2024-10-23,04:35:20.000,297,11022149,12845,0,1729658119,13007.740793519995,60.497677530001965,53478.51292824001 2024-10-23,04:35:21.000,297,11022176,13005,0,1729658120,13007.75426614,60.51882492000004,53478.5688252 2024-10-23,04:35:22.000,297,11022172,13285,0,1729658121,13007.761002449995,60.53997230999812,53478.6037608 2024-10-23,04:35:23.000,297,11022185,13325,0,1729658122,13007.77447507,60.554070570004114,53478.589786560005 2024-10-23,04:35:24.000,297,11022218,12565,0,1729658123,13007.81489293,60.58226709000155,53478.62472216 2024-10-23,04:35:25.000,297,11022190,12925,0,1729658124,13007.821629239996,60.58226709000155,53478.64568352 2024-10-23,04:35:26.000,297,11022171,12965,0,1729658125,13007.821629239996,60.58226709000155,53478.72952896001 2024-10-23,04:35:27.000,297,11022184,12845,0,1729658126,13007.841838169996,60.58931622000091,53478.708567600006 2024-10-23,04:35:28.000,297,11022148,12925,0,1729658127,13007.882256029996,60.58931622000091,53478.757477440005 2024-10-23,04:35:29.000,297,11022135,12605,0,1729658128,13007.882256029996,60.64570926000306,53478.79241304 2024-10-23,04:35:30.000,297,11022189,12965,0,1729658129,13007.89572865,60.65980752000178,53478.76446456 2024-10-23,04:35:31.000,297,11022157,13045,0,1729658130,13007.87551972,60.66685665000114,53478.83433576 2024-10-23,04:35:32.000,297,11022203,12925,0,1729658131,13007.882256029996,60.71620056000393,53478.83433576 2024-10-23,04:35:33.000,297,11022193,13125,0,1729658132,13007.929410199991,60.688004039999214,53478.91119408 2024-10-23,04:35:34.000,297,11022212,12725,0,1729658133,13007.91593758,60.70915143000457,53478.8832456 2024-10-23,04:35:35.000,297,11022182,12965,0,1729658134,13007.936146510001,60.70915143000457,53478.93215544 2024-10-23,04:35:36.000,297,11022183,13085,0,1729658135,13007.936146510001,60.70210229999793,53478.9531168 2024-10-23,04:35:37.000,297,11022187,12805,0,1729658136,13007.909201269991,60.737347950002004,53479.00901376 2024-10-23,04:35:38.000,297,11022148,12685,0,1729658137,13007.942882819996,60.70915143000457,53479.02997512 2024-10-23,04:35:39.000,297,11022157,13045,0,1729658138,13007.936146510001,60.737347950002004,53479.0579236 2024-10-23,04:35:40.000,297,11022167,12725,0,1729658139,13007.929410199991,60.737347950002004,53479.0579236 2024-10-23,04:35:41.000,297,11022171,12925,0,1729658140,13007.956355440001,60.688004039999214,53479.07888496 2024-10-23,04:35:42.000,297,11022226,12685,0,1729658141,13007.990036989991,60.70210229999793,53479.09984632 2024-10-23,04:35:43.000,297,11022165,13205,0,1729658142,13008.010245919992,60.723249690003286,53479.13478192001 2024-10-23,04:35:44.000,297,11022149,13125,0,1729658143,13007.990036989991,60.730298820002645,53479.190678880004 2024-10-23,04:35:45.000,297,11022172,12765,0,1729658144,13008.030454849992,60.737347950002004,53479.24657584 2024-10-23,04:35:46.000,297,11022203,12885,0,1729658145,13008.057400090001,60.737347950002004,53479.22561448 2024-10-23,04:35:47.000,297,11022227,12845,0,1729658146,13007.996773300001,60.76554446999944,53479.27452432 2024-10-23,04:35:48.000,297,11022145,12885,0,1729658147,13008.030454849992,60.75144621000072,53479.28849856 2024-10-23,04:35:49.000,297,11022202,12965,0,1729658148,13008.010245919992,60.730298820002645,53479.28849856 2024-10-23,04:35:50.000,297,11022180,12605,0,1729658149,13008.003509609996,60.76554446999944,53479.38631824 2024-10-23,04:35:51.000,297,11022194,12925,0,1729658150,13008.016982230001,60.723249690003286,53479.358369760004 2024-10-23,04:35:52.000,297,11022173,12805,0,1729658151,13008.030454849992,60.730298820002645,53479.379331120006 2024-10-23,04:35:53.000,297,11022136,12925,0,1729658152,13008.097817950002,60.71620056000393,53479.39330536 2024-10-23,04:35:54.000,297,11022185,12925,0,1729658153,13008.057400090001,60.71620056000393,53479.428240960005 2024-10-23,04:35:55.000,297,11022162,12645,0,1729658154,13008.057400090001,60.70210229999793,53479.428240960005 2024-10-23,04:35:56.000,297,11022184,12845,0,1729658155,13008.010245919992,60.70915143000457,53479.49112504 2024-10-23,04:35:57.000,297,11022224,13085,0,1729658156,13008.064136399997,60.723249690003286,53479.526060640004 2024-10-23,04:35:58.000,297,11022122,13245,0,1729658157,13008.030454849992,60.730298820002645,53479.48413792 2024-10-23,04:35:59.000,297,11022201,13125,0,1729658158,13008.037191160001,60.737347950002004,53479.56798336001 2024-10-23,04:36:00.000,297,11022176,13045,0,1729658159,13008.064136399997,60.737347950002004,53479.56099624 2024-10-23,04:36:01.000,297,11022164,12885,0,1729658160,13008.003509609996,60.74439708000136,53479.63086744 2024-10-23,04:36:02.000,297,11022163,12965,0,1729658161,13008.016982230001,60.70915143000457,53479.595931840006 2024-10-23,04:36:03.000,297,11022186,12925,0,1729658162,13008.037191160001,60.69505316999857,53479.60990608 2024-10-23,04:36:04.000,297,11022160,13005,0,1729658163,13008.030454849992,60.737347950002004,53479.63086744 2024-10-23,04:36:05.000,297,11022222,12885,0,1729658164,13008.050663779992,60.70915143000457,53479.70073864 2024-10-23,04:36:06.000,297,11022164,13005,0,1729658165,13008.016982230001,60.737347950002004,53479.74964848 2024-10-23,04:36:07.000,297,11022109,12925,0,1729658166,13008.016982230001,60.737347950002004,53479.77759696 2024-10-23,04:36:08.000,297,11022172,12845,0,1729658167,13007.990036989991,60.7725935999988,53479.763622720006 2024-10-23,04:36:09.000,297,11022159,13085,0,1729658168,13008.016982230001,60.75144621000072,53479.812532560005 2024-10-23,04:36:10.000,297,11022182,12805,0,1729658169,13008.010245919992,60.76554446999944,53479.80554544001 2024-10-23,04:36:11.000,297,11022197,13005,0,1729658170,13007.983300679996,60.7725935999988,53479.882403760006 2024-10-23,04:36:12.000,297,11022191,12605,0,1729658171,13007.996773300001,60.786691860004794,53479.882403760006 2024-10-23,04:36:13.000,297,11022180,13045,0,1729658172,13008.003509609996,60.82898664000095,53479.93830072 2024-10-23,04:36:14.000,297,11022209,12645,0,1729658173,13008.010245919992,60.80783925000287,53479.9662492 2024-10-23,04:36:15.000,297,11022183,13045,0,1729658174,13008.003509609996,60.82193751000159,53480.07105600001 2024-10-23,04:36:16.000,297,11022188,12765,0,1729658175,13008.010245919992,60.83603577000031,53480.06406888 2024-10-23,04:36:17.000,297,11022240,12925,0,1729658176,13007.990036989991,60.84308489999967,53480.11996584001 2024-10-23,04:36:18.000,297,11022134,13125,0,1729658177,13007.983300679996,60.89242881000246,53480.05708176 2024-10-23,04:36:19.000,297,11022163,12765,0,1729658178,13007.922673889996,60.906527070001175,53480.1758628 2024-10-23,04:36:20.000,297,11022208,13005,0,1729658179,13007.922673889996,60.94177271999797,53480.217785520006 2024-10-23,04:36:21.000,297,11022152,12965,0,1729658180,13007.929410199991,60.99111663000076,53480.1758628 2024-10-23,04:36:22.000,297,11022188,13085,0,1729658181,13007.91593758,61.04046054000355,53480.217785520006 2024-10-23,04:36:23.000,297,11022156,12685,0,1729658182,13007.91593758,61.06160793000163,53480.245734000004 2024-10-23,04:36:24.000,297,11022206,13005,0,1729658183,13007.87551972,61.06865706000099,53480.364515040004 2024-10-23,04:36:25.000,297,11022159,12965,0,1729658184,13007.882256029996,61.11800097000378,53480.34355368 2024-10-23,04:36:26.000,297,11022193,12845,0,1729658185,13007.848574479991,61.15324662000057,53480.35752792001 2024-10-23,04:36:27.000,297,11022197,13005,0,1729658186,13007.936146510001,61.188492270004645,53480.37848928001 2024-10-23,04:36:28.000,297,11022227,12885,0,1729658187,13007.888992339991,61.23783618000016,53480.39945064 2024-10-23,04:36:29.000,297,11022177,12845,0,1729658188,13007.888992339991,61.24488530999952,53480.45534760001 2024-10-23,04:36:30.000,297,11022192,12965,0,1729658189,13007.909201269991,61.25193443999888,53480.483296080005 2024-10-23,04:36:31.000,297,11022196,13285,0,1729658190,13007.922673889996,61.308327480001026,53480.46932184 2024-10-23,04:36:32.000,297,11022170,12965,0,1729658191,13007.956355440001,61.37881878000189,53480.51823168 2024-10-23,04:36:33.000,297,11022171,13045,0,1729658192,13007.949619129991,61.40701529999933,53480.5601544 2024-10-23,04:36:34.000,297,11022167,13245,0,1729658193,13007.956355440001,61.45635921000212,53480.602077120006 2024-10-23,04:36:35.000,297,11022198,12685,0,1729658194,13007.990036989991,61.4775066000002,53480.64399984001 2024-10-23,04:36:36.000,297,11022155,13045,0,1729658195,13007.983300679996,61.52685051000299,53480.65797408 2024-10-23,04:36:37.000,297,11022236,13005,0,1729658196,13007.990036989991,61.61848920000193,53480.699896800004 2024-10-23,04:36:38.000,297,11022189,12925,0,1729658197,13007.996773300001,61.65373484999873,53480.65797408 2024-10-23,04:36:39.000,297,11022181,12765,0,1729658198,13007.942882819996,61.70307876000152,53480.748806640004 2024-10-23,04:36:40.000,297,11022200,13325,0,1729658199,13007.969828059991,61.73832440999831,53480.72784528 2024-10-23,04:36:41.000,297,11022153,12605,0,1729658200,13007.963091749996,61.80176657999982,53480.748806640004 2024-10-23,04:36:42.000,297,11022133,13125,0,1729658201,13008.010245919992,61.87225788000069,53480.79771648 2024-10-23,04:36:43.000,297,11022159,13005,0,1729658202,13008.037191160001,61.900454399998125,53480.84662632 2024-10-23,04:36:44.000,297,11022220,13005,0,1729658203,13008.010245919992,61.96389656999963,53480.82566496 2024-10-23,04:36:45.000,297,11022165,12645,0,1729658204,13008.043927469997,62.006191350003064,53480.888549040006 2024-10-23,04:36:46.000,297,11022150,13125,0,1729658205,13008.043927469997,62.06258438999794,53480.916497520004 2024-10-23,04:36:47.000,297,11022230,12845,0,1729658206,13008.070872709992,62.10487917000137,53480.95143312 2024-10-23,04:36:48.000,297,11022131,12765,0,1729658207,13008.050663779992,62.16127221000352,53481.06322704 2024-10-23,04:36:49.000,297,11022178,12725,0,1729658208,13008.057400090001,62.238812640003744,53481.04925280001 2024-10-23,04:36:50.000,297,11022127,12925,0,1729658209,13008.091081639992,62.2811074199999,53481.09117552 2024-10-23,04:36:51.000,297,11022176,12805,0,1729658210,13008.111290569992,62.351598720000766,53481.07021416 2024-10-23,04:36:52.000,297,11022183,13045,0,1729658211,13008.111290569992,62.38684437000484,53481.11213688 2024-10-23,04:36:53.000,297,11022183,12765,0,1729658212,13008.138235810002,62.415040890002274,53481.13309824 2024-10-23,04:36:54.000,297,11022200,13005,0,1729658213,13008.151708429992,62.48553219000314,53481.21694368001 2024-10-23,04:36:55.000,297,11022142,12845,0,1729658214,13008.151708429992,62.50667958000122,53481.19598232001 2024-10-23,04:36:56.000,297,11022160,12965,0,1729658215,13008.165181049997,62.584220010001445,53481.23091792 2024-10-23,04:36:57.000,297,11022187,12965,0,1729658216,13008.219071530002,62.61241652999888,53481.27982776 2024-10-23,04:36:58.000,297,11022221,13045,0,1729658217,13008.151708429992,62.626514790004876,53481.251879280004 2024-10-23,04:36:59.000,297,11022168,12685,0,1729658218,13008.198862600002,62.71815348000382,53481.36367320001 2024-10-23,04:37:00.000,297,11022179,13005,0,1729658219,13008.205598909997,62.74635000000126,53481.36367320001 2024-10-23,04:37:01.000,297,11022164,13125,0,1729658220,13008.219071530002,62.8379886900002,53481.34271184001 2024-10-23,04:37:02.000,297,11022154,12885,0,1729658221,13008.266225699997,62.88028347000363,53481.40559592 2024-10-23,04:37:03.000,297,11022171,13045,0,1729658222,13008.252753079993,62.9507747700045,53481.40559592 2024-10-23,04:37:04.000,297,11022189,13005,0,1729658223,13008.246016769997,62.986020420001296,53481.46848 2024-10-23,04:37:05.000,297,11022177,13005,0,1729658224,13008.286434629998,63.042413460003445,53481.47546712 2024-10-23,04:37:06.000,297,11022176,12765,0,1729658225,13008.313379869993,63.09175736999896,53481.54533832 2024-10-23,04:37:07.000,297,11022194,12925,0,1729658226,13008.313379869993,63.14815041000111,53481.61520952 2024-10-23,04:37:08.000,297,11022194,12925,0,1729658227,13008.340325110003,63.20454345000326,53481.62918376001 2024-10-23,04:37:09.000,297,11022164,13005,0,1729658228,13008.394215589993,63.25388735999877,53481.59424816 2024-10-23,04:37:10.000,297,11022202,13045,0,1729658229,13008.407688209998,63.28913301000284,53481.67110648 2024-10-23,04:37:11.000,297,11022136,12965,0,1729658230,13008.461578689989,63.345526049997716,53481.67809360001 2024-10-23,04:37:12.000,297,11022153,12605,0,1729658231,13008.501996549989,63.37372257000243,53481.706042080004 2024-10-23,04:37:13.000,297,11022170,12965,0,1729658232,13008.508732859998,63.401919089999865,53481.74796480001 2024-10-23,04:37:14.000,297,11022230,12765,0,1729658233,13008.508732859998,63.47241039000073,53481.775913280006 2024-10-23,04:37:15.000,297,11022168,13125,0,1729658234,13008.569359649999,63.49355777999881,53481.81783600001 2024-10-23,04:37:16.000,297,11022165,12885,0,1729658235,13008.562623339989,63.5429016900016,53481.88072008 2024-10-23,04:37:17.000,297,11022177,13085,0,1729658236,13008.60304119999,63.585196469997754,53481.88072008 2024-10-23,04:37:18.000,297,11022168,13165,0,1729658237,13008.656931679994,63.6415895099999,53481.922642800004 2024-10-23,04:37:19.000,297,11022221,12845,0,1729658238,13008.697349539994,63.69798255000205,53482.03443672001 2024-10-23,04:37:20.000,297,11022175,12845,0,1729658239,13008.737767399994,63.74732646000484,53482.02046248 2024-10-23,04:37:21.000,297,11022218,12965,0,1729658240,13008.74450370999,63.789621240001,53482.07635944 2024-10-23,04:37:22.000,297,11022179,13005,0,1729658241,13008.78492156999,63.817817759998434,53482.06937232 2024-10-23,04:37:23.000,297,11022156,12805,0,1729658242,13008.838812049995,63.88125992999994,53482.13924352 2024-10-23,04:37:24.000,297,11022173,12845,0,1729658243,13008.8724936,63.88125992999994,53482.13924352 2024-10-23,04:37:25.000,297,11022158,13205,0,1729658244,13008.89270253,63.95175123000081,53482.160204880005 2024-10-23,04:37:26.000,297,11022190,12885,0,1729658245,13008.90617514999,63.97289861999889,53482.160204880005 2024-10-23,04:37:27.000,297,11022184,12725,0,1729658246,13008.939856699995,63.98699688000488,53482.2370632 2024-10-23,04:37:28.000,297,11022167,12805,0,1729658247,13008.95332932,64.04338991999975,53482.2370632 2024-10-23,04:37:29.000,297,11022181,12885,0,1729658248,13008.98701086999,64.08568470000318,53482.31392152 2024-10-23,04:37:30.000,297,11022162,13125,0,1729658249,13009.00721979999,64.15617600000405,53482.34187 2024-10-23,04:37:31.000,297,11022166,12845,0,1729658250,13009.03416504,64.19142165000085,53482.35584424 2024-10-23,04:37:32.000,297,11022155,12805,0,1729658251,13009.05437397,64.21961816999828,53482.38379272 2024-10-23,04:37:33.000,297,11022173,13005,0,1729658252,13009.0745829,64.21961816999828,53482.47462528 2024-10-23,04:37:34.000,297,11022159,12845,0,1729658253,13009.121737069996,64.28306033999979,53482.495586640005 2024-10-23,04:37:35.000,297,11022212,12685,0,1729658254,13009.148682309991,64.3112568600045,53482.53052224 2024-10-23,04:37:36.000,297,11022173,13125,0,1729658255,13009.121737069996,64.3465025100013,53482.544496480004 2024-10-23,04:37:37.000,297,11022115,12845,0,1729658256,13009.135209690001,64.3817481599981,53482.60039344 2024-10-23,04:37:38.000,297,11022193,13125,0,1729658257,13009.121737069996,64.43109207000089,53482.663277520005 2024-10-23,04:37:39.000,297,11022166,12605,0,1729658258,13009.155418620001,64.41699381000217,53482.67725176 2024-10-23,04:37:40.000,297,11022148,13005,0,1729658259,13009.182363859996,64.45223945999896,53482.67725176 2024-10-23,04:37:41.000,297,11022180,12845,0,1729658260,13009.202572789996,64.47338685000432,53482.69821312 2024-10-23,04:37:42.000,297,11022151,13165,0,1729658261,13009.249726959992,64.48748511000304,53482.782058560006 2024-10-23,04:37:43.000,297,11022122,12965,0,1729658262,13009.236254340001,64.52977988999919,53482.74712296 2024-10-23,04:37:44.000,297,11022148,13125,0,1729658263,13009.269935889992,64.5579764100039,53482.761097200004 2024-10-23,04:37:45.000,297,11022220,12845,0,1729658264,13009.290144819992,64.58617293000134,53482.85192976001 2024-10-23,04:37:46.000,297,11022139,13125,0,1729658265,13009.303617439997,64.60027119000006,53482.85192976001 2024-10-23,04:37:47.000,297,11022111,12965,0,1729658266,13009.310353749992,64.63551684000413,53482.900839600006 2024-10-23,04:37:48.000,297,11022157,13125,0,1729658267,13009.357507920002,64.62846771000477,53482.88686536 2024-10-23,04:37:49.000,297,11022181,12965,0,1729658268,13009.296881130002,64.63551684000413,53482.99167216001 2024-10-23,04:37:50.000,297,11022159,12725,0,1729658269,13009.296881130002,64.6566642300022,53483.02660776 2024-10-23,04:37:51.000,297,11022134,12965,0,1729658270,13009.357507920002,64.68486074999964,53483.0755176 2024-10-23,04:37:52.000,297,11022163,13005,0,1729658271,13009.350771609992,64.70600813999772,53483.11045320001 2024-10-23,04:37:53.000,297,11022235,12805,0,1729658272,13009.344035299997,64.75535205000051,53483.1453888 2024-10-23,04:37:54.000,297,11022173,12965,0,1729658273,13009.330562679992,64.74830292000115,53483.1803244 2024-10-23,04:37:55.000,297,11022188,12765,0,1729658274,13009.317090060002,64.68486074999964,53483.20827288001 2024-10-23,04:37:56.000,297,11022164,12605,0,1729658275,13009.330562679992,64.72010640000371,53483.215260000004 2024-10-23,04:37:57.000,297,11022148,12885,0,1729658276,13009.337298990002,64.74125379000179,53483.264169840004 2024-10-23,04:37:58.000,297,11022188,12925,0,1729658277,13009.344035299997,64.72715553000307,53483.29910544 2024-10-23,04:37:59.000,297,11022182,12965,0,1729658278,13009.344035299997,64.74125379000179,53483.30609256001 2024-10-23,04:38:00.000,297,11022195,12885,0,1729658279,13009.411398399992,64.75535205000051,53483.34801528 2024-10-23,04:38:01.000,297,11022203,12845,0,1729658280,13009.418134710002,64.76240117999987,53483.389938 2024-10-23,04:38:02.000,297,11022178,12925,0,1729658281,13009.397925780002,64.72715553000307,53483.403912240006 2024-10-23,04:38:03.000,297,11022182,13005,0,1729658282,13009.418134710002,64.73420466000243,53483.403912240006 2024-10-23,04:38:04.000,297,11022153,12765,0,1729658283,13009.377716850002,64.72715553000307,53483.431860720004 2024-10-23,04:38:05.000,297,11022166,13045,0,1729658284,13009.370980539992,64.68486074999964,53483.50871904 2024-10-23,04:38:06.000,297,11022173,12965,0,1729658285,13009.404662089997,64.69895900999836,53483.50871904 2024-10-23,04:38:07.000,297,11022147,12845,0,1729658286,13009.404662089997,64.70600813999772,53483.57859024 2024-10-23,04:38:08.000,297,11022168,12765,0,1729658287,13009.424871019997,64.72010640000371,53483.550641760005 2024-10-23,04:38:09.000,297,11022150,12965,0,1729658288,13009.472025189993,64.73420466000243,53483.571603120006 2024-10-23,04:38:10.000,297,11022206,12965,0,1729658289,13009.472025189993,64.69895900999836,53483.57859024 2024-10-23,04:38:11.000,297,11022181,12765,0,1729658290,13009.485497809997,64.67076249000093,53483.60653872 2024-10-23,04:38:12.000,297,11022170,13045,0,1729658291,13009.472025189993,64.67781162000028,53483.620512960006 2024-10-23,04:38:13.000,297,11022223,13045,0,1729658292,13009.438343640002,64.6566642300022,53483.59256448001 2024-10-23,04:38:14.000,297,11022189,12965,0,1729658293,13009.431607329992,64.67076249000093,53483.65544856 2024-10-23,04:38:15.000,297,11022173,13005,0,1729658294,13009.424871019997,64.67076249000093,53483.669422800005 2024-10-23,04:38:16.000,297,11022192,12765,0,1729658295,13009.498970430002,64.72715553000307,53483.69038416001 2024-10-23,04:38:17.000,297,11022195,12605,0,1729658296,13009.451816259992,64.67781162000028,53483.72531976 2024-10-23,04:38:18.000,297,11022153,13005,0,1729658297,13009.445079949997,64.68486074999964,53483.739294000006 2024-10-23,04:38:19.000,297,11022213,13125,0,1729658298,13009.445079949997,64.6566642300022,53483.718332640005 2024-10-23,04:38:20.000,297,11022150,12805,0,1729658299,13009.418134710002,64.62846771000477,53483.75326824 2024-10-23,04:38:21.000,297,11022180,12965,0,1729658300,13009.404662089997,64.62846771000477,53483.74628112 2024-10-23,04:38:22.000,297,11022143,12685,0,1729658301,13009.377716850002,64.62846771000477,53483.788203840006 2024-10-23,04:38:23.000,297,11022170,12725,0,1729658302,13009.330562679992,64.5932220600007,53483.79519096 2024-10-23,04:38:24.000,297,11022148,12965,0,1729658303,13009.296881130002,64.58617293000134,53483.8441008 2024-10-23,04:38:25.000,297,11022129,13125,0,1729658304,13009.269935889992,64.60027119000006,53483.87204928 2024-10-23,04:38:26.000,297,11022175,13245,0,1729658305,13009.263199579997,64.5932220600007,53483.83012656001 2024-10-23,04:38:27.000,297,11022158,12765,0,1729658306,13009.263199579997,64.57912380000198,53483.81615232 2024-10-23,04:38:28.000,297,11022140,12805,0,1729658307,13009.256463270001,64.56502554000326,53483.86506216 2024-10-23,04:38:29.000,297,11022173,12885,0,1729658308,13009.242990649996,64.57912380000198,53483.81615232 2024-10-23,04:38:30.000,297,11022181,12965,0,1729658309,13009.189100169991,64.57912380000198,53483.83012656001 2024-10-23,04:38:31.000,297,11022176,13125,0,1729658310,13009.155418620001,64.52977988999919,53483.906984880006 2024-10-23,04:38:32.000,297,11022131,12965,0,1729658311,13009.135209690001,64.4945342400024,53483.81615232 2024-10-23,04:38:33.000,297,11022221,12965,0,1729658312,13009.128473379991,64.4945342400024,53483.837113680005 2024-10-23,04:38:34.000,297,11022180,12605,0,1729658313,13009.11500076,64.48748511000304,53483.81615232 2024-10-23,04:38:35.000,297,11022150,12885,0,1729658314,13009.061110279996,64.48043598000368,53483.80916520001 2024-10-23,04:38:36.000,297,11022202,13005,0,1729658315,13009.081319209996,64.4945342400024,53483.80217808 2024-10-23,04:38:37.000,297,11022151,12685,0,1729658316,13009.00721979999,64.43109207000089,53483.83012656001 2024-10-23,04:38:38.000,297,11022205,12725,0,1729658317,13008.960065629995,64.4451903299996,53483.78121672001 2024-10-23,04:38:39.000,297,11022194,12765,0,1729658318,13008.93312039,64.45223945999896,53483.767242480004 2024-10-23,04:38:40.000,297,11022215,12845,0,1729658319,13008.899438839995,64.4451903299996,53483.78121672001 2024-10-23,04:38:41.000,297,11022148,12845,0,1729658320,13008.85228467,64.43109207000089,53483.767242480004 2024-10-23,04:38:42.000,297,11022165,12965,0,1729658321,13008.84554835999,64.43109207000089,53483.74628112 2024-10-23,04:38:43.000,297,11022179,12765,0,1729658322,13008.80513049999,64.45223945999896,53483.73230688001 2024-10-23,04:38:44.000,297,11022176,13005,0,1729658323,13008.78492156999,64.45223945999896,53483.767242480004 2024-10-23,04:38:45.000,297,11022173,12645,0,1729658324,13008.73103109,64.40289555000345,53483.78121672001 2024-10-23,04:38:46.000,297,11022168,12885,0,1729658325,13008.74450370999,64.42404294000153,53483.7043584 2024-10-23,04:38:47.000,297,11022200,12965,0,1729658326,13008.71082216,64.40994468000281,53483.669422800005 2024-10-23,04:38:48.000,297,11022160,12925,0,1729658327,13008.71082216,64.3817481599981,53483.68339704 2024-10-23,04:38:49.000,297,11022166,12765,0,1729658328,13008.72429477999,64.3817481599981,53483.669422800005 2024-10-23,04:38:50.000,297,11022183,13045,0,1729658329,13008.70408584999,64.36060077000002,53483.62750008 2024-10-23,04:38:51.000,297,11022176,12725,0,1729658330,13008.717558469994,64.3817481599981,53483.6344872 2024-10-23,04:38:52.000,297,11022121,13005,0,1729658331,13008.650195369999,64.43109207000089,53483.57859024 2024-10-23,04:38:53.000,297,11022188,12845,0,1729658332,13008.64345905999,64.37469902999874,53483.61352584001 2024-10-23,04:38:54.000,297,11022203,12605,0,1729658333,13008.616513819994,64.40994468000281,53483.58557736 2024-10-23,04:38:55.000,297,11022123,13005,0,1729658334,13008.62325012999,64.38879729000473,53483.56461600001 2024-10-23,04:38:56.000,297,11022167,13125,0,1729658335,13008.60304119999,64.40289555000345,53483.55762888 2024-10-23,04:38:57.000,297,11022189,13045,0,1729658336,13008.549150719999,64.3817481599981,53483.48775768 2024-10-23,04:38:58.000,297,11022275,12845,0,1729658337,13008.542414409989,64.37469902999874,53483.53666752 2024-10-23,04:38:59.000,297,11022157,12765,0,1729658338,13008.515469169994,64.35355164000066,53483.48077056 2024-10-23,04:39:00.000,297,11022207,12805,0,1729658339,13008.495260239994,64.36764989999938,53483.452822080006 2024-10-23,04:39:01.000,297,11022196,12885,0,1729658340,13008.481787619989,64.40289555000345,53483.550641760005 2024-10-23,04:39:02.000,297,11022126,12605,0,1729658341,13008.448106069998,64.41699381000217,53483.48077056 2024-10-23,04:39:03.000,297,11022185,12765,0,1729658342,13008.468314999998,64.40994468000281,53483.47378344001 2024-10-23,04:39:04.000,297,11022174,12805,0,1729658343,13008.488523929998,64.43109207000089,53483.431860720004 2024-10-23,04:39:05.000,297,11022231,12965,0,1729658344,13008.434633449993,64.42404294000153,53483.382950880005 2024-10-23,04:39:06.000,297,11022241,12885,0,1729658345,13008.427897139998,64.45223945999896,53483.36897664 2024-10-23,04:39:07.000,297,11022207,12765,0,1729658346,13008.427897139998,64.42404294000153,53483.35500240001 2024-10-23,04:39:08.000,297,11022162,12965,0,1729658347,13008.421160829988,64.3817481599981,53483.334041040005 2024-10-23,04:39:09.000,297,11022137,12845,0,1729658348,13008.360534039988,64.38879729000473,53483.30609256001 2024-10-23,04:39:10.000,297,11022228,13165,0,1729658349,13008.374006659993,64.41699381000217,53483.34102816 2024-10-23,04:39:11.000,297,11022218,12965,0,1729658350,13008.347061419998,64.40289555000345,53483.27115696 2024-10-23,04:39:12.000,297,11022232,12845,0,1729658351,13008.347061419998,64.40289555000345,53483.27115696 2024-10-23,04:39:13.000,297,11022250,13085,0,1729658352,13008.353797729993,64.40289555000345,53483.19429864 2024-10-23,04:39:14.000,297,11022196,12845,0,1729658353,13008.333588799993,64.41699381000217,53483.236221360006 2024-10-23,04:39:15.000,297,11022171,12645,0,1729658354,13008.333588799993,64.43814120000025,53483.20827288001 2024-10-23,04:39:16.000,297,11022152,12805,0,1729658355,13008.353797729993,64.4451903299996,53483.20827288001 2024-10-23,04:39:17.000,297,11022231,12765,0,1729658356,13008.313379869993,64.42404294000153,53483.15237592 2024-10-23,04:39:18.000,297,11022241,12845,0,1729658357,13008.340325110003,64.4451903299996,53483.11045320001 2024-10-23,04:39:19.000,297,11022221,13285,0,1729658358,13008.286434629998,64.43109207000089,53483.13840168001 2024-10-23,04:39:20.000,297,11022175,13285,0,1729658359,13008.246016769997,64.40994468000281,53483.12442744 2024-10-23,04:39:21.000,297,11022191,12725,0,1729658360,13008.232544149992,64.42404294000153,53483.08949184001 2024-10-23,04:39:22.000,297,11022211,12605,0,1729658361,13008.205598909997,64.48043598000368,53483.08250472 2024-10-23,04:39:23.000,297,11022214,12845,0,1729658362,13008.205598909997,64.48043598000368,53483.02660776 2024-10-23,04:39:24.000,297,11022152,12925,0,1729658363,13008.185389979997,64.46633771999768,53483.0056464 2024-10-23,04:39:25.000,297,11022202,13165,0,1729658364,13008.171917359992,64.4945342400024,53482.95673656 2024-10-23,04:39:26.000,297,11022204,12925,0,1729658365,13008.124763189997,64.4451903299996,53482.97769792 2024-10-23,04:39:27.000,297,11022210,12845,0,1729658366,13008.138235810002,64.46633771999768,53482.91481384 2024-10-23,04:39:28.000,297,11022181,13005,0,1729658367,13008.138235810002,64.4451903299996,53482.89385248001 2024-10-23,04:39:29.000,297,11022182,12805,0,1729658368,13008.138235810002,64.4451903299996,53482.879878240004 2024-10-23,04:39:30.000,297,11022260,13085,0,1729658369,13008.144972119997,64.47338685000432,53482.865904 2024-10-23,04:39:31.000,297,11022215,13005,0,1729658370,13008.118026880002,64.50158337000175,53482.81000704 2024-10-23,04:39:32.000,297,11022213,12845,0,1729658371,13008.111290569992,64.48043598000368,53482.7960328 2024-10-23,04:39:33.000,297,11022171,13125,0,1729658372,13008.104554259997,64.48043598000368,53482.733148720006 2024-10-23,04:39:34.000,297,11022196,12845,0,1729658373,13008.084345329997,64.46633771999768,53482.761097200004 2024-10-23,04:39:35.000,297,11022171,12805,0,1729658374,13008.124763189997,64.45223945999896,53482.74712296 2024-10-23,04:39:36.000,297,11022191,12965,0,1729658375,13008.111290569992,64.4451903299996,53482.74013584 2024-10-23,04:39:37.000,297,11022140,12685,0,1729658376,13008.124763189997,64.47338685000432,53482.68423888001 2024-10-23,04:39:38.000,297,11022194,12965,0,1729658377,13008.131499499992,64.4945342400024,53482.64930328 2024-10-23,04:39:39.000,297,11022224,13205,0,1729658378,13008.171917359992,64.52273075999983,53482.58641920001 2024-10-23,04:39:40.000,297,11022223,12885,0,1729658379,13008.124763189997,64.50863250000111,53482.57943208 2024-10-23,04:39:41.000,297,11022174,12925,0,1729658380,13008.050663779992,64.51568163000047,53482.57244496 2024-10-23,04:39:42.000,297,11022185,13045,0,1729658381,13008.070872709992,64.53682901999855,53482.53052224 2024-10-23,04:39:43.000,297,11022193,12765,0,1729658382,13008.104554259997,64.51568163000047,53482.50956088 2024-10-23,04:39:44.000,297,11022209,12885,0,1729658383,13008.131499499992,64.53682901999855,53482.52353512 2024-10-23,04:39:45.000,297,11022227,12925,0,1729658384,13008.077609020002,64.52273075999983,53482.5514836 2024-10-23,04:39:46.000,297,11022196,12885,0,1729658385,13008.111290569992,64.52977988999919,53482.4816124 2024-10-23,04:39:47.000,297,11022198,12965,0,1729658386,13008.091081639992,64.55092728000454,53482.46065104 2024-10-23,04:39:48.000,297,11022177,12725,0,1729658387,13008.091081639992,64.56502554000326,53482.4816124 2024-10-23,04:39:49.000,297,11022224,13085,0,1729658388,13008.097817950002,64.57207467000262,53482.425715440004 2024-10-23,04:39:50.000,297,11022157,12805,0,1729658389,13008.111290569992,64.5579764100039,53482.36981848001 2024-10-23,04:39:51.000,297,11022206,12805,0,1729658390,13008.084345329997,64.58617293000134,53482.34187 2024-10-23,04:39:52.000,297,11022222,13005,0,1729658391,13008.091081639992,64.55092728000454,53482.33488288 2024-10-23,04:39:53.000,297,11022186,13125,0,1729658392,13008.097817950002,64.57207467000262,53482.3069344 2024-10-23,04:39:54.000,297,11022169,13085,0,1729658393,13008.084345329997,64.57912380000198,53482.3069344 2024-10-23,04:39:55.000,297,11022241,13285,0,1729658394,13008.070872709992,64.58617293000134,53482.29296016 2024-10-23,04:39:56.000,297,11022158,12965,0,1729658395,13008.131499499992,64.56502554000326,53482.25103744001 2024-10-23,04:39:57.000,297,11022188,13085,0,1729658396,13008.091081639992,64.57207467000262,53482.230076080006 2024-10-23,04:39:58.000,297,11022138,12885,0,1729658397,13008.118026880002,64.60027119000006,53482.258024560004 2024-10-23,04:39:59.000,297,11022214,12925,0,1729658398,13008.084345329997,64.58617293000134,53482.278985920006 2024-10-23,04:40:00.000,297,11022180,12805,0,1729658399,13008.131499499992,64.62846771000477,53482.20212760001 2024-10-23,04:40:01.000,297,11022188,13205,0,1729658400,13008.151708429992,64.61436944999878,53482.17417912 2024-10-23,04:40:02.000,297,11022200,12605,0,1729658401,13008.104554259997,64.60732031999942,53482.11828216 2024-10-23,04:40:03.000,297,11022155,13125,0,1729658402,13008.118026880002,64.57912380000198,53482.15321776001 2024-10-23,04:40:04.000,297,11022188,12845,0,1729658403,13008.131499499992,64.61436944999878,53482.15321776001 2024-10-23,04:40:05.000,297,11022209,12725,0,1729658404,13008.070872709992,64.58617293000134,53482.10430792001 2024-10-23,04:40:06.000,297,11022228,12685,0,1729658405,13008.097817950002,64.5932220600007,53482.10430792001 2024-10-23,04:40:07.000,297,11022196,13085,0,1729658406,13008.050663779992,64.57207467000262,53482.111295040006 2024-10-23,04:40:08.000,297,11022095,12765,0,1729658407,13008.070872709992,64.54387814999791,53482.0973208 2024-10-23,04:40:09.000,297,11022193,13085,0,1729658408,13008.118026880002,64.55092728000454,53482.090333680004 2024-10-23,04:40:10.000,297,11022196,12845,0,1729658409,13008.084345329997,64.52977988999919,53482.04841096 2024-10-23,04:40:11.000,297,11022201,12885,0,1729658410,13008.104554259997,64.54387814999791,53482.02046248 2024-10-23,04:40:12.000,297,11022205,12925,0,1729658411,13008.118026880002,64.54387814999791,53482.02046248 2024-10-23,04:40:13.000,297,11022134,13285,0,1729658412,13008.077609020002,64.5579764100039,53481.992514000005 2024-10-23,04:40:14.000,297,11022177,12685,0,1729658413,13008.077609020002,64.50863250000111,53481.98552688001 2024-10-23,04:40:15.000,297,11022191,12965,0,1729658414,13008.097817950002,64.4945342400024,53481.98552688001 2024-10-23,04:40:16.000,297,11022204,13205,0,1729658415,13008.118026880002,64.50158337000175,53481.96456552001 2024-10-23,04:40:17.000,297,11022207,12885,0,1729658416,13008.104554259997,64.46633771999768,53481.992514000005 2024-10-23,04:40:18.000,297,11022160,13005,0,1729658417,13008.043927469997,64.43109207000089,53481.91565568001 2024-10-23,04:40:19.000,297,11022148,12765,0,1729658418,13008.016982230001,64.45928858999832,53481.90168144 2024-10-23,04:40:20.000,297,11022239,12885,0,1729658419,13008.037191160001,64.42404294000153,53481.90866856 2024-10-23,04:40:21.000,297,11022190,12965,0,1729658420,13008.030454849992,64.43109207000089,53481.894694320006 2024-10-23,04:40:22.000,297,11022222,13085,0,1729658421,13007.990036989991,64.38879729000473,53481.86674584001 2024-10-23,04:40:23.000,297,11022161,12645,0,1729658422,13007.976564370001,64.38879729000473,53481.86674584001 2024-10-23,04:40:24.000,297,11022221,12925,0,1729658423,13007.969828059991,64.3817481599981,53481.84578448001 2024-10-23,04:40:25.000,297,11022201,13085,0,1729658424,13007.969828059991,64.33945338000194,53481.85975872 2024-10-23,04:40:26.000,297,11022186,13045,0,1729658425,13007.949619129991,64.3465025100013,53481.775913280006 2024-10-23,04:40:27.000,297,11022238,12805,0,1729658426,13007.929410199991,64.31830599000386,53481.80386176 2024-10-23,04:40:28.000,297,11022177,12725,0,1729658427,13007.929410199991,64.30420772999787,53481.775913280006 2024-10-23,04:40:29.000,297,11022225,13125,0,1729658428,13007.888992339991,64.29715859999851,53481.76193904 2024-10-23,04:40:30.000,297,11022195,12605,0,1729658429,13007.85531079,64.31830599000386,53481.76892616001 2024-10-23,04:40:31.000,297,11022185,12845,0,1729658430,13007.82836554999,64.28306033999979,53481.69905496001 2024-10-23,04:40:32.000,297,11022157,12965,0,1729658431,13007.81489293,64.29010946999915,53481.67809360001 2024-10-23,04:40:33.000,297,11022157,12925,0,1729658432,13007.82836554999,64.247814690003,53481.67110648 2024-10-23,04:40:34.000,297,11022233,13005,0,1729658433,13007.794684,64.247814690003,53481.72001632001 2024-10-23,04:40:35.000,297,11022174,13005,0,1729658434,13007.781211379996,64.26191295000172,53481.67809360001 2024-10-23,04:40:36.000,297,11022149,13045,0,1729658435,13007.761002449995,64.17027426000277,53481.62219664 2024-10-23,04:40:37.000,297,11022202,13045,0,1729658436,13007.75426614,64.19142165000085,53481.657132240005 2024-10-23,04:40:38.000,297,11022154,12645,0,1729658437,13007.740793519995,64.19142165000085,53481.61520952 2024-10-23,04:40:39.000,297,11022211,12965,0,1729658438,13007.72732089999,64.20551990999957,53481.608222400006 2024-10-23,04:40:40.000,297,11022198,12965,0,1729658439,13007.69363935,64.20551990999957,53481.58027392001 2024-10-23,04:40:41.000,297,11022180,13045,0,1729658440,13007.68690303999,64.1984707800002,53481.59424816 2024-10-23,04:40:42.000,297,11022191,12965,0,1729658441,13007.63301256,64.1984707800002,53481.49642848 2024-10-23,04:40:43.000,297,11022154,12885,0,1729658442,13007.61280363,64.16322513000341,53481.51040272001 2024-10-23,04:40:44.000,297,11022172,13085,0,1729658443,13007.57238577,64.1984707800002,53481.49642848 2024-10-23,04:40:45.000,297,11022179,13005,0,1729658444,13007.558913149995,64.1491268700047,53481.52437696 2024-10-23,04:40:46.000,297,11022208,12805,0,1729658445,13007.56564945999,64.17732339000213,53481.48245424001 2024-10-23,04:40:47.000,297,11022181,12725,0,1729658446,13007.51175898,64.15617600000405,53481.46848 2024-10-23,04:40:48.000,297,11022196,12965,0,1729658447,13007.46460480999,64.15617600000405,53481.45450576 2024-10-23,04:40:49.000,297,11022186,12765,0,1729658448,13007.47134112,64.12797947999934,53481.40559592 2024-10-23,04:40:50.000,297,11022196,12885,0,1729658449,13007.437659569994,64.12093034999998,53481.391621680006 2024-10-23,04:40:51.000,297,11022186,12925,0,1729658450,13007.437659569994,64.12797947999934,53481.3986088 2024-10-23,04:40:52.000,297,11022188,12845,0,1729658451,13007.437659569994,64.07863557000383,53481.38463456001 2024-10-23,04:40:53.000,297,11022130,12685,0,1729658452,13007.44439587999,64.12797947999934,53481.37764744 2024-10-23,04:40:54.000,297,11022167,12845,0,1729658453,13007.44439587999,64.11388122000062,53481.34271184001 2024-10-23,04:40:55.000,297,11022185,12925,0,1729658454,13007.410714329999,64.06453730999783,53481.3287376 2024-10-23,04:40:56.000,297,11022206,13005,0,1729658455,13007.417450639994,64.06453730999783,53481.26585352001 2024-10-23,04:40:57.000,297,11022244,12885,0,1729658456,13007.356823849994,64.0363407900004,53481.23091792 2024-10-23,04:40:58.000,297,11022197,13005,0,1729658457,13007.363560159989,64.05748817999847,53481.2588664 2024-10-23,04:40:59.000,297,11022189,12925,0,1729658458,13007.363560159989,64.06453730999783,53481.202969440004 2024-10-23,04:41:00.000,297,11022220,12885,0,1729658459,13007.323142299989,64.08568470000318,53481.16803384 2024-10-23,04:41:01.000,297,11022242,13325,0,1729658460,13007.343351229989,64.02929166000104,53481.17502096001 2024-10-23,04:41:02.000,297,11022187,12965,0,1729658461,13007.296197059994,64.02224253000168,53481.105149760006 2024-10-23,04:41:03.000,297,11022216,12805,0,1729658462,13007.343351229989,64.05043904999911,53481.13309824 2024-10-23,04:41:04.000,297,11022146,12845,0,1729658463,13007.316405989994,64.02929166000104,53481.084188400004 2024-10-23,04:41:05.000,297,11022182,12925,0,1729658464,13007.302933369989,64.01519340000232,53481.09816264001 2024-10-23,04:41:06.000,297,11022193,12925,0,1729658465,13007.275988129993,63.98699688000488,53481.09816264001 2024-10-23,04:41:07.000,297,11022145,13005,0,1729658466,13007.282724439989,64.02224253000168,53481.07021416 2024-10-23,04:41:08.000,297,11022145,12885,0,1729658467,13007.249042889998,64.0363407900004,53481.02829144001 2024-10-23,04:41:09.000,297,11022175,12925,0,1729658468,13007.282724439989,64.05043904999911,53481.04925280001 2024-10-23,04:41:10.000,297,11022203,13045,0,1729658469,13007.235570269993,64.05748817999847,53480.99335584 2024-10-23,04:41:11.000,297,11022217,12885,0,1729658470,13007.255779199993,64.11388122000062,53481.00733008001 2024-10-23,04:41:12.000,297,11022208,12925,0,1729658471,13007.249042889998,64.07158644000447,53481.00733008001 2024-10-23,04:41:13.000,297,11022173,13045,0,1729658472,13007.255779199993,64.0997829600019,53480.99335584 2024-10-23,04:41:14.000,297,11022216,12765,0,1729658473,13007.222097649988,64.10683209000126,53480.944446 2024-10-23,04:41:15.000,297,11022141,12845,0,1729658474,13007.289460749998,64.11388122000062,53480.95143312 2024-10-23,04:41:16.000,297,11022197,12965,0,1729658475,13007.235570269993,64.12093034999998,53480.916497520004 2024-10-23,04:41:17.000,297,11022227,12605,0,1729658476,13007.309669679998,64.09273383000254,53480.84662632 2024-10-23,04:41:18.000,297,11022191,12965,0,1729658477,13007.262515509989,64.07863557000383,53480.888549040006 2024-10-23,04:41:19.000,297,11022215,12885,0,1729658478,13007.282724439989,64.11388122000062,53480.90252328 2024-10-23,04:41:20.000,297,11022202,13005,0,1729658479,13007.282724439989,64.12093034999998,53480.888549040006 2024-10-23,04:41:21.000,297,11022224,12725,0,1729658480,13007.309669679998,64.12797947999934,53480.95143312 2024-10-23,04:41:22.000,297,11022169,12965,0,1729658481,13007.296197059994,64.10683209000126,53480.888549040006 2024-10-23,04:41:23.000,297,11022184,13125,0,1729658482,13007.316405989994,64.12797947999934,53480.92348464 2024-10-23,04:41:24.000,297,11022207,13045,0,1729658483,13007.343351229989,64.12093034999998,53480.8745748 2024-10-23,04:41:25.000,297,11022171,12645,0,1729658484,13007.329878609999,64.12797947999934,53480.8745748 2024-10-23,04:41:26.000,297,11022174,12925,0,1729658485,13007.316405989994,64.12093034999998,53480.82566496 2024-10-23,04:41:27.000,297,11022259,13045,0,1729658486,13007.296197059994,64.11388122000062,53480.84662632 2024-10-23,04:41:28.000,297,11022214,13125,0,1729658487,13007.316405989994,64.1350286099987,53480.79072936001 2024-10-23,04:41:29.000,297,11022211,12645,0,1729658488,13007.323142299989,64.17027426000277,53480.78374224 2024-10-23,04:41:30.000,297,11022224,12965,0,1729658489,13007.370296469999,64.16322513000341,53480.818677840005 2024-10-23,04:41:31.000,297,11022205,13085,0,1729658490,13007.350087539999,64.15617600000405,53480.75579376 2024-10-23,04:41:32.000,297,11022239,13165,0,1729658491,13007.390505399999,64.1984707800002,53480.79771648 2024-10-23,04:41:33.000,297,11022202,12765,0,1729658492,13007.451132189999,64.20551990999957,53480.79072936001 2024-10-23,04:41:34.000,297,11022172,12925,0,1729658493,13007.40397801999,64.21256903999893,53480.78374224 2024-10-23,04:41:35.000,297,11022171,12845,0,1729658494,13007.47134112,64.19142165000085,53480.75579376 2024-10-23,04:41:36.000,297,11022216,12965,0,1729658495,13007.451132189999,64.21961816999828,53480.76278088001 2024-10-23,04:41:37.000,297,11022207,12765,0,1729658496,13007.53196791,64.23371643000428,53480.77675512 2024-10-23,04:41:38.000,297,11022167,13045,0,1729658497,13007.51175898,64.247814690003,53480.7348324 2024-10-23,04:41:39.000,297,11022210,12885,0,1729658498,13007.56564945999,64.27601121000043,53480.769768000006 2024-10-23,04:41:40.000,297,11022214,12965,0,1729658499,13007.55217684,64.247814690003,53480.72784528 2024-10-23,04:41:41.000,297,11022186,13085,0,1729658500,13007.62627624999,64.26896208000107,53480.75579376 2024-10-23,04:41:42.000,297,11022202,12845,0,1729658501,13007.65322149,64.26191295000172,53480.748806640004 2024-10-23,04:41:43.000,297,11022165,13045,0,1729658502,13007.66669410999,64.247814690003,53480.76278088001 2024-10-23,04:41:44.000,297,11022201,12765,0,1729658503,13007.68690303999,64.26191295000172,53480.79771648 2024-10-23,04:41:45.000,297,11022222,13205,0,1729658504,13007.680166729995,64.28306033999979,53480.77675512 2024-10-23,04:41:46.000,297,11022188,12725,0,1729658505,13007.75426614,64.29715859999851,53480.75579376 2024-10-23,04:41:47.000,297,11022206,12685,0,1729658506,13007.781211379996,64.29010946999915,53480.77675512 2024-10-23,04:41:48.000,297,11022177,12925,0,1729658507,13007.81489293,64.29010946999915,53480.748806640004 2024-10-23,04:41:49.000,297,11022198,12925,0,1729658508,13007.85531079,64.29715859999851,53480.77675512 2024-10-23,04:41:50.000,297,11022173,13325,0,1729658509,13007.888992339991,64.32535512000322,53480.82566496 2024-10-23,04:41:51.000,297,11022159,13365,0,1729658510,13007.888992339991,64.30420772999787,53480.81169072001 2024-10-23,04:41:52.000,297,11022215,12765,0,1729658511,13007.942882819996,64.29715859999851,53480.79771648 2024-10-23,04:41:53.000,297,11022178,12805,0,1729658512,13007.969828059991,64.29715859999851,53480.83963920001 2024-10-23,04:41:54.000,297,11022154,12845,0,1729658513,13007.983300679996,64.33945338000194,53480.82566496 2024-10-23,04:41:55.000,297,11022188,12845,0,1729658514,13008.030454849992,64.33240425000258,53480.8047036 2024-10-23,04:41:56.000,297,11022153,12725,0,1729658515,13008.030454849992,64.29010946999915,53480.82566496 2024-10-23,04:41:57.000,297,11022204,13005,0,1729658516,13008.097817950002,64.3112568600045,53480.86060056001 2024-10-23,04:41:58.000,297,11022183,12965,0,1729658517,13008.104554259997,64.33240425000258,53480.867587680004 2024-10-23,04:41:59.000,297,11022192,12965,0,1729658518,13008.118026880002,64.29715859999851,53480.85361344 2024-10-23,04:42:00.000,297,11022184,12845,0,1729658519,13008.104554259997,64.32535512000322,53480.8745748 2024-10-23,04:42:01.000,297,11022220,12805,0,1729658520,13008.158444740002,64.32535512000322,53480.867587680004 2024-10-23,04:42:02.000,297,11022196,12845,0,1729658521,13008.165181049997,64.31830599000386,53480.90951040001 2024-10-23,04:42:03.000,297,11022182,13125,0,1729658522,13008.171917359992,64.36764989999938,53480.867587680004 2024-10-23,04:42:04.000,297,11022205,13045,0,1729658523,13008.232544149992,64.33945338000194,53480.95842024001 2024-10-23,04:42:05.000,297,11022204,12845,0,1729658524,13008.259489390002,64.32535512000322,53480.90252328 2024-10-23,04:42:06.000,297,11022195,12885,0,1729658525,13008.299907250002,64.30420772999787,53480.916497520004 2024-10-23,04:42:07.000,297,11022169,12845,0,1729658526,13008.286434629998,64.35355164000066,53480.90252328 2024-10-23,04:42:08.000,297,11022208,12965,0,1729658527,13008.313379869993,64.3112568600045,53480.95143312 2024-10-23,04:42:09.000,297,11022184,12845,0,1729658528,13008.367270349998,64.3112568600045,53480.90951040001 2024-10-23,04:42:10.000,297,11022192,13325,0,1729658529,13008.400951899988,64.27601121000043,53480.96540736 2024-10-23,04:42:11.000,297,11022122,12885,0,1729658530,13008.367270349998,64.3112568600045,53480.937458880006 2024-10-23,04:42:12.000,297,11022230,12885,0,1729658531,13008.407688209998,64.30420772999787,53480.96540736 2024-10-23,04:42:13.000,297,11022186,12845,0,1729658532,13008.454842379993,64.27601121000043,53480.95842024001 2024-10-23,04:42:14.000,297,11022145,12845,0,1729658533,13008.454842379993,64.26896208000107,53480.97239448 2024-10-23,04:42:15.000,297,11022181,12845,0,1729658534,13008.468314999998,64.28306033999979,53481.0143172 2024-10-23,04:42:16.000,297,11022148,13045,0,1729658535,13008.495260239994,64.28306033999979,53480.99335584 2024-10-23,04:42:17.000,297,11022168,12685,0,1729658536,13008.535678099994,64.29715859999851,53481.04226568 2024-10-23,04:42:18.000,297,11022175,13005,0,1729658537,13008.549150719999,64.29010946999915,53481.035278560004 2024-10-23,04:42:19.000,297,11022203,12565,0,1729658538,13008.576095959994,64.28306033999979,53481.06322704 2024-10-23,04:42:20.000,297,11022193,12685,0,1729658539,13008.569359649999,64.29010946999915,53481.035278560004 2024-10-23,04:42:21.000,297,11022177,13125,0,1729658540,13008.60304119999,64.26896208000107,53481.02829144001 2024-10-23,04:42:22.000,297,11022188,12765,0,1729658541,13008.582832269989,64.27601121000043,53481.04226568 2024-10-23,04:42:23.000,297,11022227,12845,0,1729658542,13008.582832269989,64.26896208000107,53481.07021416 2024-10-23,04:42:24.000,297,11022178,13045,0,1729658543,13008.569359649999,64.28306033999979,53481.06322704 2024-10-23,04:42:25.000,297,11022110,12965,0,1729658544,13008.596304889994,64.26191295000172,53481.04226568 2024-10-23,04:42:26.000,297,11022179,12965,0,1729658545,13008.569359649999,64.29010946999915,53481.04925280001 2024-10-23,04:42:27.000,297,11022198,13285,0,1729658546,13008.596304889994,64.23371643000428,53481.06322704 2024-10-23,04:42:28.000,297,11022199,13125,0,1729658547,13008.549150719999,64.26896208000107,53481.07720128001 2024-10-23,04:42:29.000,297,11022158,12965,0,1729658548,13008.596304889994,64.25486382000236,53481.084188400004 2024-10-23,04:42:30.000,297,11022166,12925,0,1729658549,13008.62325012999,64.21256903999893,53481.09117552 2024-10-23,04:42:31.000,297,11022167,12765,0,1729658550,13008.650195369999,64.23371643000428,53481.06322704 2024-10-23,04:42:32.000,297,11022208,12725,0,1729658551,13008.636722749994,64.247814690003,53481.02130432 2024-10-23,04:42:33.000,297,11022183,13005,0,1729658552,13008.677140609994,64.22666729999764,53481.06322704 2024-10-23,04:42:34.000,297,11022144,12765,0,1729658553,13008.69061323,64.22666729999764,53481.09117552 2024-10-23,04:42:35.000,297,11022165,12925,0,1729658554,13008.71082216,64.23371643000428,53481.07720128001 2024-10-23,04:42:36.000,297,11022181,12725,0,1729658555,13008.697349539994,64.17027426000277,53481.07720128001 2024-10-23,04:42:37.000,297,11022133,12965,0,1729658556,13008.717558469994,64.21256903999893,53481.09117552 2024-10-23,04:42:38.000,297,11022173,12805,0,1729658557,13008.71082216,64.1491268700047,53481.056239920006 2024-10-23,04:42:39.000,297,11022194,13125,0,1729658558,13008.74450370999,64.17732339000213,53481.04925280001 2024-10-23,04:42:40.000,297,11022141,13005,0,1729658559,13008.77144895,64.1984707800002,53481.02829144001 2024-10-23,04:42:41.000,297,11022170,12925,0,1729658560,13008.82533942999,64.17732339000213,53481.09117552 2024-10-23,04:42:42.000,297,11022131,13205,0,1729658561,13008.81186681,64.15617600000405,53481.09117552 2024-10-23,04:42:43.000,297,11022204,13165,0,1729658562,13008.85228467,64.17027426000277,53481.09117552 2024-10-23,04:42:44.000,297,11022182,13085,0,1729658563,13008.83207574,64.14207773999806,53481.06322704 2024-10-23,04:42:45.000,297,11022135,13085,0,1729658564,13008.818603119995,64.14207773999806,53481.105149760006 2024-10-23,04:42:46.000,297,11022149,13005,0,1729658565,13008.82533942999,64.10683209000126,53481.12611112001 2024-10-23,04:42:47.000,297,11022193,12965,0,1729658566,13008.85228467,64.08568470000318,53481.14707248001 2024-10-23,04:42:48.000,297,11022171,12725,0,1729658567,13008.8724936,64.09273383000254,53481.14008536 2024-10-23,04:42:49.000,297,11022132,12845,0,1729658568,13008.899438839995,64.11388122000062,53481.16104672 2024-10-23,04:42:50.000,297,11022142,13125,0,1729658569,13008.90617514999,64.11388122000062,53481.16803384 2024-10-23,04:42:51.000,297,11022178,12765,0,1729658570,13008.899438839995,64.05748817999847,53481.17502096001 2024-10-23,04:42:52.000,297,11022190,12885,0,1729658571,13008.939856699995,64.07158644000447,53481.16803384 2024-10-23,04:42:53.000,297,11022197,13005,0,1729658572,13008.93312039,64.05043904999911,53481.20995656 2024-10-23,04:42:54.000,297,11022124,12885,0,1729658573,13008.98701086999,64.07863557000383,53481.16104672 2024-10-23,04:42:55.000,297,11022198,12765,0,1729658574,13008.97353825,64.0363407900004,53481.1889952 2024-10-23,04:42:56.000,297,11022180,12965,0,1729658575,13009.01395611,64.02929166000104,53481.17502096001 2024-10-23,04:42:57.000,297,11022198,12965,0,1729658576,13008.99374718,64.0363407900004,53481.18200808 2024-10-23,04:42:58.000,297,11022155,13125,0,1729658577,13008.98701086999,64.0363407900004,53481.17502096001 2024-10-23,04:42:59.000,297,11022155,12605,0,1729658578,13009.020692419996,64.04338991999975,53481.1889952 2024-10-23,04:43:00.000,297,11022212,13245,0,1729658579,13009.01395611,63.98699688000488,53481.119124 2024-10-23,04:43:01.000,297,11022134,12965,0,1729658580,13009.040901349996,63.98699688000488,53481.19598232001 2024-10-23,04:43:02.000,297,11022187,12845,0,1729658581,13009.01395611,63.95175123000081,53481.17502096001 2024-10-23,04:43:03.000,297,11022172,13285,0,1729658582,13009.03416504,63.96584948999953,53481.119124 2024-10-23,04:43:04.000,297,11022150,12765,0,1729658583,13009.04763765999,63.979947749998246,53481.11213688 2024-10-23,04:43:05.000,297,11022176,13125,0,1729658584,13009.0745829,63.95175123000081,53481.12611112001 2024-10-23,04:43:06.000,297,11022139,13285,0,1729658585,13009.067846589991,63.95175123000081,53481.13309824 2024-10-23,04:43:07.000,297,11022168,12765,0,1729658586,13009.081319209996,63.96584948999953,53481.119124 2024-10-23,04:43:08.000,297,11022156,12925,0,1729658587,13009.067846589991,63.92355471000337,53481.09117552 2024-10-23,04:43:09.000,297,11022125,12805,0,1729658588,13009.061110279996,63.916505580004014,53481.084188400004 2024-10-23,04:43:10.000,297,11022204,12925,0,1729658589,13009.05437397,63.89535818999866,53481.11213688 2024-10-23,04:43:11.000,297,11022201,12725,0,1729658590,13009.088055519991,63.89535818999866,53481.084188400004 2024-10-23,04:43:12.000,297,11022195,12965,0,1729658591,13009.101528139996,63.909456450004654,53481.056239920006 2024-10-23,04:43:13.000,297,11022158,13125,0,1729658592,13009.0745829,63.88125992999994,53481.084188400004 2024-10-23,04:43:14.000,297,11022183,12685,0,1729658593,13009.04763765999,63.89535818999866,53481.07021416 2024-10-23,04:43:15.000,297,11022164,13205,0,1729658594,13009.05437397,63.89535818999866,53481.09816264001 2024-10-23,04:43:16.000,297,11022183,12605,0,1729658595,13009.067846589991,63.867161670001224,53481.105149760006 2024-10-23,04:43:17.000,297,11022184,12925,0,1729658596,13009.067846589991,63.87421080000058,53481.09117552 2024-10-23,04:43:18.000,297,11022200,12925,0,1729658597,13009.05437397,63.83896515000379,53481.07720128001 2024-10-23,04:43:19.000,297,11022169,12925,0,1729658598,13009.101528139996,63.87421080000058,53481.084188400004 2024-10-23,04:43:20.000,297,11022237,12925,0,1729658599,13009.067846589991,63.860112540001865,53481.105149760006 2024-10-23,04:43:21.000,297,11022131,12885,0,1729658600,13009.088055519991,63.860112540001865,53481.056239920006 2024-10-23,04:43:22.000,297,11022162,13005,0,1729658601,13009.108264449991,63.853063410002505,53481.07720128001 2024-10-23,04:43:23.000,297,11022241,12805,0,1729658602,13009.0745829,63.810768629999075,53481.084188400004 2024-10-23,04:43:24.000,297,11022168,12965,0,1729658603,13009.05437397,63.803719499999715,53481.119124 2024-10-23,04:43:25.000,297,11022148,12925,0,1729658604,13009.0745829,63.803719499999715,53481.035278560004 2024-10-23,04:43:26.000,297,11022197,13125,0,1729658605,13009.088055519991,63.803719499999715,53481.04925280001 2024-10-23,04:43:27.000,297,11022188,13045,0,1729658606,13009.11500076,63.76847385000292,53481.09816264001 2024-10-23,04:43:28.000,297,11022177,13005,0,1729658607,13009.11500076,63.76142472000356,53481.02829144001 2024-10-23,04:43:29.000,297,11022208,12965,0,1729658608,13009.101528139996,63.789621240001,53481.00034296 2024-10-23,04:43:30.000,297,11022205,12925,0,1729658609,13009.121737069996,63.796670370000356,53481.00034296 2024-10-23,04:43:31.000,297,11022157,13285,0,1729658610,13009.09479183,63.78257211000164,53481.0143172 2024-10-23,04:43:32.000,297,11022168,12925,0,1729658611,13009.141945999996,63.78257211000164,53480.96540736 2024-10-23,04:43:33.000,297,11022169,12925,0,1729658612,13009.202572789996,63.78257211000164,53481.00733008001 2024-10-23,04:43:34.000,297,11022195,13005,0,1729658613,13009.155418620001,63.789621240001,53480.99335584 2024-10-23,04:43:35.000,297,11022177,12845,0,1729658614,13009.155418620001,63.78257211000164,53480.944446 2024-10-23,04:43:36.000,297,11022211,13125,0,1729658615,13009.175627550001,63.78257211000164,53480.986368720005 2024-10-23,04:43:37.000,297,11022201,12605,0,1729658616,13009.202572789996,63.789621240001,53481.00733008001 2024-10-23,04:43:38.000,297,11022156,12605,0,1729658617,13009.242990649996,63.82486688999779,53481.00733008001 2024-10-23,04:43:39.000,297,11022194,12965,0,1729658618,13009.222781719996,63.77552298000228,53480.986368720005 2024-10-23,04:43:40.000,297,11022170,12885,0,1729658619,13009.263199579997,63.7543755900042,53481.0143172 2024-10-23,04:43:41.000,297,11022167,12965,0,1729658620,13009.256463270001,63.77552298000228,53481.056239920006 2024-10-23,04:43:42.000,297,11022231,13125,0,1729658621,13009.276672200001,63.78257211000164,53480.95143312 2024-10-23,04:43:43.000,297,11022181,12845,0,1729658622,13009.296881130002,63.76847385000292,53480.937458880006 2024-10-23,04:43:44.000,297,11022199,12885,0,1729658623,13009.290144819992,63.76142472000356,53481.00733008001 2024-10-23,04:43:45.000,297,11022178,12965,0,1729658624,13009.290144819992,63.76847385000292,53480.986368720005 2024-10-23,04:43:46.000,297,11022175,13045,0,1729658625,13009.330562679992,63.74027732999821,53480.986368720005 2024-10-23,04:43:47.000,297,11022209,13045,0,1729658626,13009.377716850002,63.71912994000013,53480.97239448 2024-10-23,04:43:48.000,297,11022163,13005,0,1729658627,13009.364244229997,63.76142472000356,53480.95842024001 2024-10-23,04:43:49.000,297,11022195,13045,0,1729658628,13009.384453159997,63.74732646000484,53480.97938160001 2024-10-23,04:43:50.000,297,11022219,12925,0,1729658629,13009.377716850002,63.73322819999885,53481.00034296 2024-10-23,04:43:51.000,297,11022202,12965,0,1729658630,13009.344035299997,63.74027732999821,53480.97239448 2024-10-23,04:43:52.000,297,11022182,12965,0,1729658631,13009.370980539992,63.73322819999885,53480.97239448 2024-10-23,04:43:53.000,297,11022153,12765,0,1729658632,13009.337298990002,63.71912994000013,53480.97938160001 2024-10-23,04:43:54.000,297,11022256,13165,0,1729658633,13009.364244229997,63.71208081000077,53480.99335584 2024-10-23,04:43:55.000,297,11022190,13045,0,1729658634,13009.357507920002,63.74027732999821,53481.04226568 2024-10-23,04:43:56.000,297,11022227,12965,0,1729658635,13009.350771609992,63.71208081000077,53481.035278560004 2024-10-23,04:43:57.000,297,11022148,12805,0,1729658636,13009.364244229997,63.74027732999821,53481.035278560004 2024-10-23,04:43:58.000,297,11022150,13165,0,1729658637,13009.350771609992,63.72617906999949,53481.04925280001 2024-10-23,04:43:59.000,297,11022191,12885,0,1729658638,13009.337298990002,63.74732646000484,53481.00733008001 2024-10-23,04:44:00.000,297,11022174,12645,0,1729658639,13009.364244229997,63.76847385000292,53481.02829144001 2024-10-23,04:44:01.000,297,11022189,13005,0,1729658640,13009.337298990002,63.76847385000292,53481.02829144001 2024-10-23,04:44:02.000,297,11022225,12965,0,1729658641,13009.350771609992,63.77552298000228,53481.00733008001 2024-10-23,04:44:03.000,297,11022168,12845,0,1729658642,13009.344035299997,63.810768629999075,53481.00733008001 2024-10-23,04:44:04.000,297,11022223,12885,0,1729658643,13009.357507920002,63.810768629999075,53481.00733008001 2024-10-23,04:44:05.000,297,11022236,12965,0,1729658644,13009.377716850002,63.83191602000443,53481.056239920006 2024-10-23,04:44:06.000,297,11022189,12765,0,1729658645,13009.344035299997,63.803719499999715,53481.02829144001 2024-10-23,04:44:07.000,297,11022211,12645,0,1729658646,13009.364244229997,63.817817759998434,53481.056239920006 2024-10-23,04:44:08.000,297,11022192,12765,0,1729658647,13009.330562679992,63.860112540001865,53481.04226568 2024-10-23,04:44:09.000,297,11022184,12765,0,1729658648,13009.370980539992,63.867161670001224,53481.04226568 2024-10-23,04:44:10.000,297,11022177,13045,0,1729658649,13009.411398399992,63.909456450004654,53481.056239920006 2024-10-23,04:44:11.000,297,11022159,13245,0,1729658650,13009.350771609992,63.916505580004014,53481.00034296 2024-10-23,04:44:12.000,297,11022181,13005,0,1729658651,13009.377716850002,63.92355471000337,53481.035278560004 2024-10-23,04:44:13.000,297,11022204,12925,0,1729658652,13009.370980539992,63.979947749998246,53481.11213688 2024-10-23,04:44:14.000,297,11022207,13005,0,1729658653,13009.364244229997,64.00814427000296,53481.00733008001 2024-10-23,04:44:15.000,297,11022215,13045,0,1729658654,13009.370980539992,64.00814427000296,53481.04226568 2024-10-23,04:44:16.000,297,11022205,12965,0,1729658655,13009.323826369997,64.02929166000104,53481.00733008001 2024-10-23,04:44:17.000,297,11022185,13005,0,1729658656,13009.323826369997,64.02929166000104,53480.986368720005 2024-10-23,04:44:18.000,297,11022148,13085,0,1729658657,13009.269935889992,64.0363407900004,53481.0143172 2024-10-23,04:44:19.000,297,11022207,12605,0,1729658658,13009.330562679992,64.05043904999911,53481.0143172 2024-10-23,04:44:20.000,297,11022178,12925,0,1729658659,13009.276672200001,64.02929166000104,53481.02829144001 2024-10-23,04:44:21.000,297,11022234,12885,0,1729658660,13009.290144819992,64.09273383000254,53481.035278560004 2024-10-23,04:44:22.000,297,11022222,13045,0,1729658661,13009.276672200001,64.08568470000318,53481.07720128001 2024-10-23,04:44:23.000,297,11022209,13125,0,1729658662,13009.256463270001,64.09273383000254,53481.105149760006 2024-10-23,04:44:24.000,297,11022160,12765,0,1729658663,13009.209309099992,64.1350286099987,53481.084188400004 2024-10-23,04:44:25.000,297,11022228,12725,0,1729658664,13009.202572789996,64.16322513000341,53481.084188400004 2024-10-23,04:44:26.000,297,11022194,12765,0,1729658665,13009.175627550001,64.17732339000213,53481.035278560004 2024-10-23,04:44:27.000,297,11022177,13125,0,1729658666,13009.135209690001,64.16322513000341,53481.07021416 2024-10-23,04:44:28.000,297,11022209,13125,0,1729658667,13009.141945999996,64.1984707800002,53481.07021416 2024-10-23,04:44:29.000,297,11022221,12725,0,1729658668,13009.162154929996,64.23371643000428,53481.07021416 2024-10-23,04:44:30.000,297,11022175,12805,0,1729658669,13009.128473379991,64.23371643000428,53481.04925280001 2024-10-23,04:44:31.000,297,11022236,12605,0,1729658670,13009.135209690001,64.23371643000428,53481.07021416 2024-10-23,04:44:32.000,297,11022249,12685,0,1729658671,13009.168891239991,64.27601121000043,53481.13309824 2024-10-23,04:44:33.000,297,11022168,12845,0,1729658672,13009.135209690001,64.25486382000236,53481.12611112001 2024-10-23,04:44:34.000,297,11022209,13085,0,1729658673,13009.09479183,64.30420772999787,53481.105149760006 2024-10-23,04:44:35.000,297,11022175,13005,0,1729658674,13009.061110279996,64.32535512000322,53481.11213688 2024-10-23,04:44:36.000,297,11022216,12845,0,1729658675,13009.03416504,64.36764989999938,53481.084188400004 2024-10-23,04:44:37.000,297,11022181,13085,0,1729658676,13009.04763765999,64.37469902999874,53481.04226568 2024-10-23,04:44:38.000,297,11022213,13205,0,1729658677,13009.01395611,64.3817481599981,53481.06322704 2024-10-23,04:44:39.000,297,11022182,12925,0,1729658678,13009.000483489996,64.38879729000473,53481.00733008001 2024-10-23,04:44:40.000,297,11022189,13125,0,1729658679,13009.000483489996,64.39584642000409,53481.02130432 2024-10-23,04:44:41.000,297,11022194,13205,0,1729658680,13009.040901349996,64.43109207000089,53480.96540736 2024-10-23,04:44:42.000,297,11022165,13125,0,1729658681,13008.96680193999,64.40289555000345,53481.02130432 2024-10-23,04:44:43.000,297,11022186,12965,0,1729658682,13008.98701086999,64.42404294000153,53481.02829144001 2024-10-23,04:44:44.000,297,11022216,12965,0,1729658683,13009.00721979999,64.42404294000153,53481.04925280001 2024-10-23,04:44:45.000,297,11022214,13085,0,1729658684,13008.99374718,64.43109207000089,53481.035278560004 2024-10-23,04:44:46.000,297,11022189,13005,0,1729658685,13009.000483489996,64.3817481599981,53480.986368720005 2024-10-23,04:44:47.000,297,11022212,12925,0,1729658686,13008.980274559995,64.43109207000089,53481.0143172 2024-10-23,04:44:48.000,297,11022225,13085,0,1729658687,13008.919647769995,64.41699381000217,53481.0143172 2024-10-23,04:44:49.000,297,11022189,13045,0,1729658688,13008.960065629995,64.43109207000089,53481.00034296 2024-10-23,04:44:50.000,297,11022172,12925,0,1729658689,13008.939856699995,64.4451903299996,53481.00733008001 2024-10-23,04:44:51.000,297,11022191,12965,0,1729658690,13008.96680193999,64.45223945999896,53480.96540736 2024-10-23,04:44:52.000,297,11022164,12765,0,1729658691,13008.96680193999,64.45223945999896,53480.97938160001 2024-10-23,04:44:53.000,297,11022241,13085,0,1729658692,13008.97353825,64.43109207000089,53480.93047176001 2024-10-23,04:44:54.000,297,11022198,12965,0,1729658693,13009.00721979999,64.47338685000432,53480.93047176001 2024-10-23,04:44:55.000,297,11022216,13125,0,1729658694,13008.980274559995,64.50863250000111,53480.99335584 2024-10-23,04:44:56.000,297,11022185,13245,0,1729658695,13008.98701086999,64.4945342400024,53481.02829144001 2024-10-23,04:44:57.000,297,11022166,13125,0,1729658696,13009.00721979999,64.52273075999983,53481.02829144001 2024-10-23,04:44:58.000,297,11022224,12845,0,1729658697,13009.05437397,64.55092728000454,53481.00034296 2024-10-23,04:44:59.000,297,11022208,12965,0,1729658698,13009.040901349996,64.52273075999983,53481.0143172 2024-10-23,04:45:00.000,297,11022140,13245,0,1729658699,13009.05437397,64.52273075999983,53481.035278560004 2024-10-23,04:45:01.000,297,11022214,12805,0,1729658700,13009.088055519991,64.51568163000047,53481.07720128001 2024-10-23,04:45:02.000,297,11022162,12805,0,1729658701,13009.0745829,64.5579764100039,53480.97938160001 2024-10-23,04:45:03.000,297,11022214,13125,0,1729658702,13009.128473379991,64.56502554000326,53481.09117552 2024-10-23,04:45:04.000,297,11022193,13045,0,1729658703,13009.101528139996,64.60027119000006,53481.00733008001 2024-10-23,04:45:05.000,297,11022214,13125,0,1729658704,13009.128473379991,64.62141857999814,53481.07021416 2024-10-23,04:45:06.000,297,11022175,12765,0,1729658705,13009.135209690001,64.61436944999878,53481.00733008001 2024-10-23,04:45:07.000,297,11022159,12965,0,1729658706,13009.182363859996,64.62141857999814,53481.105149760006 2024-10-23,04:45:08.000,297,11022187,12965,0,1729658707,13009.155418620001,64.60732031999942,53481.105149760006 2024-10-23,04:45:09.000,297,11022176,12885,0,1729658708,13009.148682309991,64.62846771000477,53481.06322704 2024-10-23,04:45:10.000,297,11022206,12965,0,1729658709,13009.148682309991,64.64256597000349,53481.07021416 2024-10-23,04:45:11.000,297,11022154,13125,0,1729658710,13009.202572789996,64.64256597000349,53481.09117552 2024-10-23,04:45:12.000,297,11022177,13005,0,1729658711,13009.189100169991,64.67076249000093,53481.12611112001 2024-10-23,04:45:13.000,297,11022200,12765,0,1729658712,13009.216045410001,64.66371336000157,53481.16803384 2024-10-23,04:45:14.000,297,11022133,13085,0,1729658713,13009.249726959992,64.6566642300022,53481.21694368001 2024-10-23,04:45:15.000,297,11022193,12885,0,1729658714,13009.283408509997,64.6566642300022,53481.18200808 2024-10-23,04:45:16.000,297,11022207,13205,0,1729658715,13009.303617439997,64.64961510000285,53481.19598232001 2024-10-23,04:45:17.000,297,11022164,12685,0,1729658716,13009.350771609992,64.64961510000285,53481.1889952 2024-10-23,04:45:18.000,297,11022190,12885,0,1729658717,13009.323826369997,64.62846771000477,53481.24489216001 2024-10-23,04:45:19.000,297,11022164,12725,0,1729658718,13009.404662089997,64.64256597000349,53481.251879280004 2024-10-23,04:45:20.000,297,11022237,13045,0,1729658719,13009.384453159997,64.66371336000157,53481.26585352001 2024-10-23,04:45:21.000,297,11022147,12965,0,1729658720,13009.370980539992,64.64256597000349,53481.26585352001 2024-10-23,04:45:22.000,297,11022207,13245,0,1729658721,13009.384453159997,64.67781162000028,53481.30777624 2024-10-23,04:45:23.000,297,11022154,12725,0,1729658722,13009.350771609992,64.64256597000349,53481.3287376 2024-10-23,04:45:24.000,297,11022151,13005,0,1729658723,13009.445079949997,64.64256597000349,53481.29380200001 2024-10-23,04:45:25.000,297,11022162,12605,0,1729658724,13009.431607329992,64.64256597000349,53481.34271184001 2024-10-23,04:45:26.000,297,11022154,12845,0,1729658725,13009.418134710002,64.64256597000349,53481.35668608 2024-10-23,04:45:27.000,297,11022159,12685,0,1729658726,13009.404662089997,64.63551684000413,53481.37764744 2024-10-23,04:45:28.000,297,11022174,12965,0,1729658727,13009.431607329992,64.64256597000349,53481.37764744 2024-10-23,04:45:29.000,297,11022174,12925,0,1729658728,13009.445079949997,64.64961510000285,53481.3986088 2024-10-23,04:45:30.000,297,11022193,12885,0,1729658729,13009.465288879997,64.62846771000477,53481.49642848 2024-10-23,04:45:31.000,297,11022184,12805,0,1729658730,13009.451816259992,64.63551684000413,53481.46848 2024-10-23,04:45:32.000,297,11022217,12925,0,1729658731,13009.458552570002,64.62141857999814,53481.489441360005 2024-10-23,04:45:33.000,297,11022193,12805,0,1729658732,13009.498970430002,64.60027119000006,53481.55232544001 2024-10-23,04:45:34.000,297,11022140,13005,0,1729658733,13009.485497809997,64.61436944999878,53481.52437696 2024-10-23,04:45:35.000,297,11022141,12925,0,1729658734,13009.451816259992,64.62141857999814,53481.55232544001 2024-10-23,04:45:36.000,297,11022139,12965,0,1729658735,13009.451816259992,64.63551684000413,53481.58027392001 2024-10-23,04:45:37.000,297,11022215,12925,0,1729658736,13009.485497809997,64.62846771000477,53481.56629968 2024-10-23,04:45:38.000,297,11022228,13165,0,1729658737,13009.472025189993,64.62141857999814,53481.58027392001 2024-10-23,04:45:39.000,297,11022153,12845,0,1729658738,13009.465288879997,64.57912380000198,53481.643158 2024-10-23,04:45:40.000,297,11022167,12765,0,1729658739,13009.458552570002,64.60732031999942,53481.68508072 2024-10-23,04:45:41.000,297,11022179,12965,0,1729658740,13009.445079949997,64.62141857999814,53481.69905496001 2024-10-23,04:45:42.000,297,11022168,13125,0,1729658741,13009.431607329992,64.62846771000477,53481.67809360001 2024-10-23,04:45:43.000,297,11022158,13005,0,1729658742,13009.445079949997,64.64961510000285,53481.754951920004 2024-10-23,04:45:44.000,297,11022140,12965,0,1729658743,13009.411398399992,64.60027119000006,53481.7130292 2024-10-23,04:45:45.000,297,11022161,12765,0,1729658744,13009.404662089997,64.60732031999942,53481.775913280006 2024-10-23,04:45:46.000,297,11022182,13085,0,1729658745,13009.397925780002,64.62141857999814,53481.69905496001 2024-10-23,04:45:47.000,297,11022178,13285,0,1729658746,13009.397925780002,64.60027119000006,53481.78988752 2024-10-23,04:45:48.000,297,11022118,12765,0,1729658747,13009.364244229997,64.57912380000198,53481.81084888 2024-10-23,04:45:49.000,297,11022156,12765,0,1729658748,13009.411398399992,64.57912380000198,53481.81084888 2024-10-23,04:45:50.000,297,11022136,12565,0,1729658749,13009.370980539992,64.53682901999855,53481.824823120005 2024-10-23,04:45:51.000,297,11022167,12845,0,1729658750,13009.370980539992,64.52977988999919,53481.84578448001 2024-10-23,04:45:52.000,297,11022146,12805,0,1729658751,13009.411398399992,64.50158337000175,53481.84578448001 2024-10-23,04:45:53.000,297,11022221,12525,0,1729658752,13009.384453159997,64.48043598000368,53481.83181024 2024-10-23,04:45:54.000,297,11022100,12965,0,1729658753,13009.384453159997,64.43814120000025,53481.873732960004 2024-10-23,04:45:55.000,297,11022155,12605,0,1729658754,13009.364244229997,64.40289555000345,53481.8527716 2024-10-23,04:45:56.000,297,11022158,12965,0,1729658755,13009.330562679992,64.40289555000345,53481.86674584001 2024-10-23,04:45:57.000,297,11022131,12805,0,1729658756,13009.303617439997,64.35355164000066,53481.873732960004 2024-10-23,04:45:58.000,297,11022195,13045,0,1729658757,13009.283408509997,64.31830599000386,53481.88072008 2024-10-23,04:45:59.000,297,11022247,13125,0,1729658758,13009.242990649996,64.25486382000236,53481.83879736 2024-10-23,04:46:00.000,297,11022155,12925,0,1729658759,13009.209309099992,64.21961816999828,53481.78988752 2024-10-23,04:46:01.000,297,11022179,13125,0,1729658760,13009.209309099992,64.16322513000341,53481.91565568001 2024-10-23,04:46:02.000,297,11022184,13005,0,1729658761,13009.189100169991,64.09273383000254,53481.894694320006 2024-10-23,04:46:03.000,297,11022173,12805,0,1729658762,13009.141945999996,64.08568470000318,53481.824823120005 2024-10-23,04:46:04.000,297,11022155,12925,0,1729658763,13009.148682309991,64.04338991999975,53481.83181024 2024-10-23,04:46:05.000,297,11022185,12845,0,1729658764,13009.11500076,63.95880036000017,53481.81084888 2024-10-23,04:46:06.000,297,11022126,13285,0,1729658765,13009.088055519991,63.93060384000273,53481.84578448001 2024-10-23,04:46:07.000,297,11022195,12885,0,1729658766,13009.02742872999,63.88125992999994,53481.83879736 2024-10-23,04:46:08.000,297,11022217,13005,0,1729658767,13009.01395611,63.83896515000379,53481.81783600001 2024-10-23,04:46:09.000,297,11022190,12765,0,1729658768,13008.98701086999,63.789621240001,53481.8527716 2024-10-23,04:46:10.000,297,11022168,12965,0,1729658769,13008.93312039,63.76847385000292,53481.83181024 2024-10-23,04:46:11.000,297,11022169,12925,0,1729658770,13008.8724936,63.71208081000077,53481.80386176 2024-10-23,04:46:12.000,297,11022158,12845,0,1729658771,13008.83207574,63.6415895099999,53481.80386176 2024-10-23,04:46:13.000,297,11022170,13125,0,1729658772,13008.80513049999,63.627491250001185,53481.74097768 2024-10-23,04:46:14.000,297,11022175,12765,0,1729658773,13008.778185259995,63.56404907999968,53481.76193904 2024-10-23,04:46:15.000,297,11022205,12965,0,1729658774,13008.71082216,63.51470517000416,53481.76892616001 2024-10-23,04:46:16.000,297,11022186,12845,0,1729658775,13008.69061323,63.47945952000009,53481.7130292 2024-10-23,04:46:17.000,297,11022210,12965,0,1729658776,13008.64345905999,63.46536126000137,53481.67809360001 2024-10-23,04:46:18.000,297,11022161,13005,0,1729658777,13008.589568579999,63.451263000002655,53481.67110648 2024-10-23,04:46:19.000,297,11022175,13205,0,1729658778,13008.515469169994,63.394869960000506,53481.63617088 2024-10-23,04:46:20.000,297,11022186,13005,0,1729658779,13008.461578689989,63.401919089999865,53481.65014512001 2024-10-23,04:46:21.000,297,11022150,12925,0,1729658780,13008.461578689989,63.394869960000506,53481.56629968 2024-10-23,04:46:22.000,297,11022181,12885,0,1729658781,13008.414424519993,63.42306647999794,53481.63617088 2024-10-23,04:46:23.000,297,11022162,12885,0,1729658782,13008.374006659993,63.394869960000506,53481.61520952 2024-10-23,04:46:24.000,297,11022197,12925,0,1729658783,13008.293170939993,63.35962431000371,53481.60123528001 2024-10-23,04:46:25.000,297,11022175,13045,0,1729658784,13008.306643559998,63.31732953000028,53481.54533832 2024-10-23,04:46:26.000,297,11022175,12805,0,1729658785,13008.225807839997,63.345526049997716,53481.538351200004 2024-10-23,04:46:27.000,297,11022208,12805,0,1729658786,13008.192126289992,63.36667344000307,53481.49642848 2024-10-23,04:46:28.000,297,11022194,12765,0,1729658787,13008.178653670002,63.38077170000179,53481.489441360005 2024-10-23,04:46:29.000,297,11022141,12845,0,1729658788,13008.165181049997,63.38782083000115,53481.41258304001 2024-10-23,04:46:30.000,297,11022178,12765,0,1729658789,13008.091081639992,63.35257518000435,53481.38463456001 2024-10-23,04:46:31.000,297,11022206,13045,0,1729658790,13008.050663779992,63.38077170000179,53481.3986088 2024-10-23,04:46:32.000,297,11022134,12925,0,1729658791,13008.037191160001,63.41601734999858,53481.370660320004 2024-10-23,04:46:33.000,297,11022181,12965,0,1729658792,13008.003509609996,63.408968219999224,53481.29380200001 2024-10-23,04:46:34.000,297,11022187,12765,0,1729658793,13007.936146510001,63.451263000002655,53481.2588664 2024-10-23,04:46:35.000,297,11022166,12685,0,1729658794,13007.888992339991,63.48650864999945,53481.28681488 2024-10-23,04:46:36.000,297,11022158,12645,0,1729658795,13007.80815661999,63.50060690999817,53481.28681488 2024-10-23,04:46:37.000,297,11022223,12765,0,1729658796,13007.76773875999,63.507656040004804,53481.26585352001 2024-10-23,04:46:38.000,297,11022196,12725,0,1729658797,13007.720584589995,63.55699995000032,53481.23091792 2024-10-23,04:46:39.000,297,11022239,13125,0,1729658798,13007.66669410999,63.585196469997754,53481.2588664 2024-10-23,04:46:40.000,297,11022233,12925,0,1729658799,13007.62627624999,63.59929473000375,53481.272840640006 2024-10-23,04:46:41.000,297,11022234,12765,0,1729658800,13007.579122079995,63.60634386000311,53481.251879280004 2024-10-23,04:46:42.000,297,11022223,12925,0,1729658801,13007.54544052999,63.66273689999798,53481.2588664 2024-10-23,04:46:43.000,297,11022149,12805,0,1729658802,13007.498286359994,63.70503168000141,53481.26585352001 2024-10-23,04:46:44.000,297,11022253,13085,0,1729658803,13007.47134112,63.74732646000484,53481.251879280004 2024-10-23,04:46:45.000,297,11022188,13005,0,1729658804,13007.457868499994,63.72617906999949,53481.223930800006 2024-10-23,04:46:46.000,297,11022206,12605,0,1729658805,13007.437659569994,63.7543755900042,53481.1889952 2024-10-23,04:46:47.000,297,11022204,12805,0,1729658806,13007.40397801999,63.810768629999075,53481.19598232001 2024-10-23,04:46:48.000,297,11022181,13125,0,1729658807,13007.451132189999,63.867161670001224,53481.2588664 2024-10-23,04:46:49.000,297,11022154,12925,0,1729658808,13007.430923259999,63.92355471000337,53481.26585352001 2024-10-23,04:46:50.000,297,11022132,13045,0,1729658809,13007.437659569994,63.94470210000145,53481.23790504 2024-10-23,04:46:51.000,297,11022187,12925,0,1729658810,13007.390505399999,64.01519340000232,53481.1889952 2024-10-23,04:46:52.000,297,11022242,12925,0,1729658811,13007.390505399999,64.00814427000296,53481.23091792 2024-10-23,04:46:53.000,297,11022227,12685,0,1729658812,13007.370296469999,64.11388122000062,53481.19598232001 2024-10-23,04:46:54.000,297,11022182,12685,0,1729658813,13007.377032779994,64.17732339000213,53481.21694368001 2024-10-23,04:46:55.000,297,11022230,12845,0,1729658814,13007.343351229989,64.1984707800002,53481.19598232001 2024-10-23,04:46:56.000,297,11022204,12765,0,1729658815,13007.323142299989,64.22666729999764,53481.19598232001 2024-10-23,04:46:57.000,297,11022220,12605,0,1729658816,13007.329878609999,64.28306033999979,53481.14707248001 2024-10-23,04:46:58.000,297,11022202,12765,0,1729658817,13007.309669679998,64.35355164000066,53481.17502096001 2024-10-23,04:46:59.000,297,11022178,12605,0,1729658818,13007.262515509989,64.40994468000281,53481.202969440004 2024-10-23,04:47:00.000,297,11022166,12965,0,1729658819,13007.235570269993,64.45928858999832,53481.14707248001 2024-10-23,04:47:01.000,297,11022190,13045,0,1729658820,13007.228833959998,64.50158337000175,53481.202969440004 2024-10-23,04:47:02.000,297,11022218,12845,0,1729658821,13007.235570269993,64.53682901999855,53481.19598232001 2024-10-23,04:47:03.000,297,11022188,12885,0,1729658822,13007.201888719988,64.57207467000262,53481.18200808 2024-10-23,04:47:04.000,297,11022189,12885,0,1729658823,13007.235570269993,64.60027119000006,53481.16104672 2024-10-23,04:47:05.000,297,11022259,12965,0,1729658824,13007.215361339993,64.64961510000285,53481.202969440004 2024-10-23,04:47:06.000,297,11022196,12645,0,1729658825,13007.195152409993,64.691909879999,53481.16104672 2024-10-23,04:47:07.000,297,11022153,12885,0,1729658826,13007.181679789988,64.70600813999772,53481.14008536 2024-10-23,04:47:08.000,297,11022183,13165,0,1729658827,13007.188416099998,64.74830292000115,53481.154059600005 2024-10-23,04:47:09.000,297,11022182,13085,0,1729658828,13007.208625029998,64.81174509000266,53481.16104672 2024-10-23,04:47:10.000,297,11022217,13205,0,1729658829,13007.195152409993,64.81879422000202,53481.1889952 2024-10-23,04:47:11.000,297,11022183,13005,0,1729658830,13007.195152409993,64.86108899999817,53481.16803384 2024-10-23,04:47:12.000,297,11022145,12965,0,1729658831,13007.168207169998,64.87518726000417,53481.23091792 2024-10-23,04:47:13.000,297,11022209,13005,0,1729658832,13007.174943479993,64.9033837800016,53481.202969440004 2024-10-23,04:47:14.000,297,11022204,13045,0,1729658833,13007.195152409993,64.9386294299984,53481.18200808 2024-10-23,04:47:15.000,297,11022169,12885,0,1729658834,13007.188416099998,64.96682595000311,53481.1889952 2024-10-23,04:47:16.000,297,11022196,13005,0,1729658835,13007.208625029998,64.99502247000055,53481.154059600005 2024-10-23,04:47:17.000,297,11022176,13125,0,1729658836,13007.222097649988,64.97387508000247,53481.19598232001 2024-10-23,04:47:18.000,297,11022219,13245,0,1729658837,13007.208625029998,65.00207159999991,53481.202969440004 2024-10-23,04:47:19.000,297,11022206,13045,0,1729658838,13007.195152409993,65.04436638000334,53481.202969440004 2024-10-23,04:47:20.000,297,11022213,13085,0,1729658839,13007.201888719988,65.06551377000142,53481.13309824 2024-10-23,04:47:21.000,297,11022194,13005,0,1729658840,13007.215361339993,65.0866611599995,53481.119124 2024-10-23,04:47:22.000,297,11022214,12965,0,1729658841,13007.222097649988,65.04436638000334,53481.119124 2024-10-23,04:47:23.000,297,11022168,12965,0,1729658842,13007.181679789988,65.0514155100027,53481.202969440004 2024-10-23,04:47:24.000,297,11022133,12765,0,1729658843,13007.208625029998,65.06551377000142,53481.105149760006 2024-10-23,04:47:25.000,297,11022127,12845,0,1729658844,13007.201888719988,65.09371028999885,53481.07720128001 2024-10-23,04:47:26.000,297,11022155,12845,0,1729658845,13007.174943479993,65.07256290000078,53481.09117552 2024-10-23,04:47:27.000,297,11022196,12925,0,1729658846,13007.154734549993,65.04436638000334,53481.16104672 2024-10-23,04:47:28.000,297,11022215,12885,0,1729658847,13007.147998239998,65.0514155100027,53481.084188400004 2024-10-23,04:47:29.000,297,11022178,12845,0,1729658848,13007.134525619993,65.06551377000142,53481.12611112001 2024-10-23,04:47:30.000,297,11022162,13285,0,1729658849,13007.094107759993,65.06551377000142,53481.06322704 2024-10-23,04:47:31.000,297,11022176,12965,0,1729658850,13007.087371449998,65.0514155100027,53481.13309824 2024-10-23,04:47:32.000,297,11022180,13005,0,1729658851,13007.040217280002,65.04436638000334,53481.084188400004 2024-10-23,04:47:33.000,297,11022177,12965,0,1729658852,13007.033480969993,65.03731725000398,53481.13309824 2024-10-23,04:47:34.000,297,11022155,12885,0,1729658853,13007.020008350002,65.04436638000334,53481.084188400004 2024-10-23,04:47:35.000,297,11022125,12565,0,1729658854,13006.993063109992,65.0514155100027,53481.056239920006 2024-10-23,04:47:36.000,297,11022183,12685,0,1729658855,13007.013272039992,65.02321898999799,53481.0143172 2024-10-23,04:47:37.000,297,11022185,12845,0,1729658856,13006.979590490002,65.01616985999863,53480.95842024001 2024-10-23,04:47:38.000,297,11022150,13085,0,1729658857,13006.939172630002,65.07256290000078,53480.916497520004 2024-10-23,04:47:39.000,297,11022169,13005,0,1729658858,13006.892018459992,65.04436638000334,53480.888549040006 2024-10-23,04:47:40.000,297,11022184,12765,0,1729658859,13006.885282149997,65.03731725000398,53480.937458880006 2024-10-23,04:47:41.000,297,11022160,12925,0,1729658860,13006.838127980001,65.05846464000206,53480.93047176001 2024-10-23,04:47:42.000,297,11022159,12885,0,1729658861,13006.790973809992,65.04436638000334,53480.93047176001 2024-10-23,04:47:43.000,297,11022202,12965,0,1729658862,13006.790973809992,65.05846464000206,53480.937458880006 2024-10-23,04:47:44.000,297,11022152,12965,0,1729658863,13006.723610709996,65.03731725000398,53480.888549040006 2024-10-23,04:47:45.000,297,11022171,13125,0,1729658864,13006.757292260001,65.03731725000398,53480.90252328 2024-10-23,04:47:46.000,297,11022193,12885,0,1729658865,13006.683192849996,65.03731725000398,53480.88156192001 2024-10-23,04:47:47.000,297,11022168,13045,0,1729658866,13006.65624761,65.04436638000334,53480.8745748 2024-10-23,04:47:48.000,297,11022190,13005,0,1729658867,13006.669720229991,65.00912072999927,53480.85361344 2024-10-23,04:47:49.000,297,11022188,13005,0,1729658868,13006.67645654,65.00912072999927,53480.8745748 2024-10-23,04:47:50.000,297,11022184,12885,0,1729658869,13006.602357129996,65.01616985999863,53480.888549040006 2024-10-23,04:47:51.000,297,11022220,12885,0,1729658870,13006.582148199996,65.00207159999991,53480.83963920001 2024-10-23,04:47:52.000,297,11022194,12925,0,1729658871,13006.582148199996,65.03026812000462,53480.82566496 2024-10-23,04:47:53.000,297,11022158,12885,0,1729658872,13006.582148199996,65.00207159999991,53480.818677840005 2024-10-23,04:47:54.000,297,11022151,13205,0,1729658873,13006.5147851,65.00912072999927,53480.76278088001 2024-10-23,04:47:55.000,297,11022153,12965,0,1729658874,13006.521521409995,64.9527276900044,53480.78374224 2024-10-23,04:47:56.000,297,11022213,12965,0,1729658875,13006.50804878999,64.98092421000183,53480.79771648 2024-10-23,04:47:57.000,297,11022167,13205,0,1729658876,13006.460894619995,64.96682595000311,53480.79771648 2024-10-23,04:47:58.000,297,11022198,12965,0,1729658877,13006.43394938,64.97387508000247,53480.77675512 2024-10-23,04:47:59.000,297,11022179,13205,0,1729658878,13006.45415831,65.00207159999991,53480.81169072001 2024-10-23,04:48:00.000,297,11022178,12845,0,1729658879,13006.400267829995,65.00207159999991,53480.77675512 2024-10-23,04:48:01.000,297,11022190,12845,0,1729658880,13006.36658627999,65.02321898999799,53480.71387104001 2024-10-23,04:48:02.000,297,11022218,12725,0,1729658881,13006.33290473,64.99502247000055,53480.71387104001 2024-10-23,04:48:03.000,297,11022215,13285,0,1729658882,13006.30595948999,65.00207159999991,53480.67893544 2024-10-23,04:48:04.000,297,11022167,12885,0,1729658883,13006.238596389994,64.98797334000119,53480.70688392 2024-10-23,04:48:05.000,297,11022162,12925,0,1729658884,13006.198178529994,64.96682595000311,53480.72784528 2024-10-23,04:48:06.000,297,11022177,12685,0,1729658885,13006.171233289999,64.98092421000183,53480.76278088001 2024-10-23,04:48:07.000,297,11022156,13005,0,1729658886,13006.137551739994,64.9527276900044,53480.720858160006 2024-10-23,04:48:08.000,297,11022188,12925,0,1729658887,13006.110606499999,64.89633465000225,53480.67194832001 2024-10-23,04:48:09.000,297,11022170,12605,0,1729658888,13006.110606499999,64.91043291000096,53480.71387104001 2024-10-23,04:48:10.000,297,11022171,13005,0,1729658889,13006.063452329989,64.88928552000289,53480.650986960005 2024-10-23,04:48:11.000,297,11022185,12605,0,1729658890,13006.029770779998,64.8399416100001,53480.67893544 2024-10-23,04:48:12.000,297,11022223,12925,0,1729658891,13006.009561849998,64.81879422000202,53480.67194832001 2024-10-23,04:48:13.000,297,11022220,13085,0,1729658892,13005.969143989998,64.81879422000202,53480.59509000001 2024-10-23,04:48:14.000,297,11022215,12845,0,1729658893,13005.969143989998,64.79764683000394,53480.650986960005 2024-10-23,04:48:15.000,297,11022170,12965,0,1729658894,13005.948935059998,64.79764683000394,53480.6300256 2024-10-23,04:48:16.000,297,11022162,12845,0,1729658895,13005.921989820003,64.82584335000138,53480.6300256 2024-10-23,04:48:17.000,297,11022187,13165,0,1729658896,13005.901780890003,64.75535205000051,53480.581115760004 2024-10-23,04:48:18.000,297,11022188,12765,0,1729658897,13005.834417789993,64.76240117999987,53480.59509000001 2024-10-23,04:48:19.000,297,11022151,12925,0,1729658898,13005.814208859993,64.76945030999923,53480.58810288 2024-10-23,04:48:20.000,297,11022157,12965,0,1729658899,13005.753582069992,64.75535205000051,53480.61605136 2024-10-23,04:48:21.000,297,11022213,12845,0,1729658900,13005.692955279992,64.691909879999,53480.532205920004 2024-10-23,04:48:22.000,297,11022178,12765,0,1729658901,13005.686218969997,64.71305727000436,53480.59509000001 2024-10-23,04:48:23.000,297,11022196,12925,0,1729658902,13005.645801109997,64.70600813999772,53480.53919304 2024-10-23,04:48:24.000,297,11022160,12885,0,1729658903,13005.645801109997,64.72715553000307,53480.54618016001 2024-10-23,04:48:25.000,297,11022168,12725,0,1729658904,13005.618855870001,64.74830292000115,53480.553167280006 2024-10-23,04:48:26.000,297,11022208,13125,0,1729658905,13005.591910629992,64.691909879999,53480.57412864001 2024-10-23,04:48:27.000,297,11022156,12965,0,1729658906,13005.571701699992,64.70600813999772,53480.53919304 2024-10-23,04:48:28.000,297,11022189,12805,0,1729658907,13005.511074909991,64.72010640000371,53480.54618016001 2024-10-23,04:48:29.000,297,11022191,12805,0,1729658908,13005.443711809996,64.6566642300022,53480.49727032 2024-10-23,04:48:30.000,297,11022197,12965,0,1729658909,13005.383085019996,64.67076249000093,53480.49727032 2024-10-23,04:48:31.000,297,11022163,13005,0,1729658910,13005.30898560999,64.67076249000093,53480.50425744001 2024-10-23,04:48:32.000,297,11022268,13085,0,1729658911,13005.28877667999,64.64256597000349,53480.51823168 2024-10-23,04:48:33.000,297,11022144,13005,0,1729658912,13005.241622509995,64.691909879999,53480.532205920004 2024-10-23,04:48:34.000,297,11022206,12965,0,1729658913,13005.17425941,64.69895900999836,53480.553167280006 2024-10-23,04:48:35.000,297,11022195,12765,0,1729658914,13005.14731416999,64.67076249000093,53480.51823168 2024-10-23,04:48:36.000,297,11022208,12925,0,1729658915,13005.06647844999,64.68486074999964,53480.52521880001 2024-10-23,04:48:37.000,297,11022144,12765,0,1729658916,13005.02606058999,64.68486074999964,53480.46932184 2024-10-23,04:48:38.000,297,11022128,13005,0,1729658917,13005.02606058999,64.70600813999772,53480.532205920004 2024-10-23,04:48:39.000,297,11022206,12925,0,1729658918,13004.992379039999,64.70600813999772,53480.47630896001 2024-10-23,04:48:40.000,297,11022179,12765,0,1729658919,13004.931752249999,64.73420466000243,53480.483296080005 2024-10-23,04:48:41.000,297,11022174,13085,0,1729658920,13004.918279629994,64.73420466000243,53480.46932184 2024-10-23,04:48:42.000,297,11022210,12925,0,1729658921,13004.925015939989,64.74830292000115,53480.46233472 2024-10-23,04:48:43.000,297,11022170,12805,0,1729658922,13004.877861769994,64.74830292000115,53480.49727032 2024-10-23,04:48:44.000,297,11022188,12925,0,1729658923,13004.871125459998,64.75535205000051,53480.553167280006 2024-10-23,04:48:45.000,297,11022213,13005,0,1729658924,13004.864389149989,64.81174509000266,53480.4902832 2024-10-23,04:48:46.000,297,11022186,12805,0,1729658925,13004.844180219989,64.79059770000458,53480.4902832 2024-10-23,04:48:47.000,297,11022161,12765,0,1729658926,13004.884598079989,64.8399416100001,53480.434386240006 2024-10-23,04:48:48.000,297,11022176,12925,0,1729658927,13004.891334389999,64.85403986999881,53480.46932184 2024-10-23,04:48:49.000,297,11022178,12845,0,1729658928,13004.871125459998,64.87518726000417,53480.46932184 2024-10-23,04:48:50.000,297,11022224,13005,0,1729658929,13004.844180219989,64.88223639000353,53480.46233472 2024-10-23,04:48:51.000,297,11022211,13005,0,1729658930,13004.803762359988,64.95977682000375,53480.49727032 2024-10-23,04:48:52.000,297,11022174,12965,0,1729658931,13004.790289739998,64.97387508000247,53480.51823168 2024-10-23,04:48:53.000,297,11022148,12925,0,1729658932,13004.756608189993,65.03026812000462,53480.47630896001 2024-10-23,04:48:54.000,297,11022186,13005,0,1729658933,13004.722926639988,65.02321898999799,53480.51124456 2024-10-23,04:48:55.000,297,11022153,12965,0,1729658934,13004.729662949998,65.01616985999863,53480.50425744001 2024-10-23,04:48:56.000,297,11022216,12645,0,1729658935,13004.729662949998,65.00207159999991,53480.45534760001 2024-10-23,04:48:57.000,297,11022241,13045,0,1729658936,13004.689245089998,65.05846464000206,53480.51823168 2024-10-23,04:48:58.000,297,11022161,12845,0,1729658937,13004.709454019998,65.00207159999991,53480.483296080005 2024-10-23,04:48:59.000,297,11022242,12885,0,1729658938,13004.722926639988,65.0514155100027,53480.45534760001 2024-10-23,04:49:00.000,297,11022182,12845,0,1729658939,13004.729662949998,65.03026812000462,53480.44137336 2024-10-23,04:49:01.000,297,11022189,12765,0,1729658940,13004.689245089998,65.03026812000462,53480.47630896001 2024-10-23,04:49:02.000,297,11022203,13085,0,1729658941,13004.743135569988,65.0514155100027,53480.46233472 2024-10-23,04:49:03.000,297,11022202,12765,0,1729658942,13004.716190329993,65.06551377000142,53480.4902832 2024-10-23,04:49:04.000,297,11022182,12965,0,1729658943,13004.709454019998,65.07961203000013,53480.49727032 2024-10-23,04:49:05.000,297,11022205,12845,0,1729658944,13004.702717710003,65.0514155100027,53480.54618016001 2024-10-23,04:49:06.000,297,11022211,12605,0,1729658945,13004.695981399993,65.0866611599995,53480.51823168 2024-10-23,04:49:07.000,297,11022245,12765,0,1729658946,13004.770080809998,65.06551377000142,53480.532205920004 2024-10-23,04:49:08.000,297,11022163,13045,0,1729658947,13004.783553429988,65.12190681000357,53480.47630896001 2024-10-23,04:49:09.000,297,11022208,12925,0,1729658948,13004.817234979993,65.0866611599995,53480.52521880001 2024-10-23,04:49:10.000,297,11022232,12965,0,1729658949,13004.817234979993,65.12190681000357,53480.5601544 2024-10-23,04:49:11.000,297,11022186,12925,0,1729658950,13004.837443909993,65.10780855000485,53480.53919304 2024-10-23,04:49:12.000,297,11022213,12765,0,1729658951,13004.871125459998,65.10780855000485,53480.602077120006 2024-10-23,04:49:13.000,297,11022200,12845,0,1729658952,13004.884598079989,65.17829984999844,53480.602077120006 2024-10-23,04:49:14.000,297,11022192,12765,0,1729658953,13004.938488559994,65.16420158999972,53480.6300256 2024-10-23,04:49:15.000,297,11022200,13125,0,1729658954,13004.938488559994,65.19239811000443,53480.602077120006 2024-10-23,04:49:16.000,297,11022206,12805,0,1729658955,13004.978906419994,65.22059463000187,53480.581115760004 2024-10-23,04:49:17.000,297,11022210,12965,0,1729658956,13005.06647844999,65.22059463000187,53480.650986960005 2024-10-23,04:49:18.000,297,11022151,13045,0,1729658957,13005.04626951999,65.23469289000059,53480.650986960005 2024-10-23,04:49:19.000,297,11022205,12805,0,1729658958,13005.120368929995,65.26288940999802,53480.75579376 2024-10-23,04:49:20.000,297,11022228,12885,0,1729658959,13005.16752309999,65.27698767000402,53480.71387104001 2024-10-23,04:49:21.000,297,11022243,12765,0,1729658960,13005.261831439995,65.30518419000146,53480.720858160006 2024-10-23,04:49:22.000,297,11022193,12925,0,1729658961,13005.25509513,65.32633157999953,53480.74181952001 2024-10-23,04:49:23.000,297,11022202,12845,0,1729658962,13005.27530406,65.34042983999825,53480.77675512 2024-10-23,04:49:24.000,297,11022174,12765,0,1729658963,13005.30898560999,65.31223332000081,53480.77675512 2024-10-23,04:49:25.000,297,11022242,13045,0,1729658964,13005.33593085,65.31223332000081,53480.86060056001 2024-10-23,04:49:26.000,297,11022238,13165,0,1729658965,13005.37634871,65.32633157999953,53480.83963920001 2024-10-23,04:49:27.000,297,11022201,12765,0,1729658966,13005.430239189991,65.38272462000168,53480.90252328 2024-10-23,04:49:28.000,297,11022194,12965,0,1729658967,13005.470657049991,65.3615772300036,53480.90951040001 2024-10-23,04:49:29.000,297,11022216,12685,0,1729658968,13005.511074909991,65.3968228800004,53480.944446 2024-10-23,04:49:30.000,297,11022254,13205,0,1729658969,13005.538020150001,65.40387200999976,53480.97239448 2024-10-23,04:49:31.000,297,11022213,13165,0,1729658970,13005.578438010001,65.43911766000383,53481.0143172 2024-10-23,04:49:32.000,297,11022247,13125,0,1729658971,13005.591910629992,65.45321592000255,53481.035278560004 2024-10-23,04:49:33.000,297,11022212,13285,0,1729658972,13005.632328489992,65.52370722000342,53481.00733008001 2024-10-23,04:49:34.000,297,11022242,13005,0,1729658973,13005.692955279992,65.5448546100015,53481.06322704 2024-10-23,04:49:35.000,297,11022147,12965,0,1729658974,13005.679482660002,65.55895287000021,53481.09117552 2024-10-23,04:49:36.000,297,11022219,13005,0,1729658975,13005.713164209992,65.53780548000213,53481.13309824 2024-10-23,04:49:37.000,297,11022247,13125,0,1729658976,13005.753582069992,65.59419852000428,53481.13309824 2024-10-23,04:49:38.000,297,11022209,12925,0,1729658977,13005.753582069992,65.65059155999916,53481.21694368001 2024-10-23,04:49:39.000,297,11022217,12805,0,1729658978,13005.807472549997,65.6435424299998,53481.20995656 2024-10-23,04:49:40.000,297,11022198,12885,0,1729658979,13005.854626719993,65.6435424299998,53481.251879280004 2024-10-23,04:49:41.000,297,11022198,13085,0,1729658980,13005.861363030002,65.66468981999788,53481.3287376 2024-10-23,04:49:42.000,297,11022195,12725,0,1729658981,13005.901780890003,65.72813198999938,53481.30777624 2024-10-23,04:49:43.000,297,11022143,13045,0,1729658982,13005.955671369993,65.7422302499981,53481.35668608 2024-10-23,04:49:44.000,297,11022214,12885,0,1729658983,13005.982616609988,65.78452503000153,53481.34271184001 2024-10-23,04:49:45.000,297,11022212,12965,0,1729658984,13006.023034469988,65.77747590000217,53481.37764744 2024-10-23,04:49:46.000,297,11022184,12965,0,1729658985,13006.076924949994,65.80567241999961,53481.46848 2024-10-23,04:49:47.000,297,11022187,12885,0,1729658986,13006.103870189989,65.8902619799992,53481.43354440001 2024-10-23,04:49:48.000,297,11022197,12925,0,1729658987,13006.18470590999,65.93960589000199,53481.49642848 2024-10-23,04:49:49.000,297,11022158,12685,0,1729658988,13006.191442219999,65.9537041500007,53481.538351200004 2024-10-23,04:49:50.000,297,11022180,12805,0,1729658989,13006.24533269999,65.98190066999814,53481.587261040004 2024-10-23,04:49:51.000,297,11022180,12845,0,1729658990,13006.26554162999,66.01009719000285,53481.62219664 2024-10-23,04:49:52.000,297,11022182,12885,0,1729658991,13006.339641039995,66.03124458000093,53481.69206784 2024-10-23,04:49:53.000,297,11022122,12885,0,1729658992,13006.37332259,66.03829371000029,53481.69206784 2024-10-23,04:49:54.000,297,11022159,13085,0,1729658993,13006.46763092999,66.1017358800018,53481.76892616001 2024-10-23,04:49:55.000,297,11022167,12765,0,1729658994,13006.481103549995,66.10878501000116,53481.81084888 2024-10-23,04:49:56.000,297,11022166,12845,0,1729658995,13006.52825771999,66.12288326999987,53481.84578448001 2024-10-23,04:49:57.000,297,11022222,13045,0,1729658996,13006.541730339995,66.18632544000138,53481.873732960004 2024-10-23,04:49:58.000,297,11022153,12965,0,1729658997,13006.58888450999,66.20747282999946,53481.90866856 2024-10-23,04:49:59.000,297,11022202,13005,0,1729658998,13006.65624761,66.27091500000097,53481.9575784 2024-10-23,04:50:00.000,297,11022180,12605,0,1729658999,13006.723610709996,66.30616064999776,53481.97155264 2024-10-23,04:50:01.000,297,11022132,12605,0,1729659000,13006.777501190001,66.32730804000312,53482.07635944 2024-10-23,04:50:02.000,297,11022193,12805,0,1729659001,13006.831391669992,66.35550456000055,53482.111295040006 2024-10-23,04:50:03.000,297,11022165,12845,0,1729659002,13006.865073219997,66.38370107999799,53482.111295040006 2024-10-23,04:50:04.000,297,11022226,12805,0,1729659003,13006.925700009997,66.39779934000398,53482.18116624001 2024-10-23,04:50:05.000,297,11022174,12885,0,1729659004,13006.932436319992,66.4118976000027,53482.18116624001 2024-10-23,04:50:06.000,297,11022205,12725,0,1729659005,13006.999799420002,66.46124150999822,53482.18815336 2024-10-23,04:50:07.000,297,11022196,12845,0,1729659006,13007.046953589997,66.49648716000229,53482.28597304 2024-10-23,04:50:08.000,297,11022166,13045,0,1729659007,13007.080635140002,66.50353629000165,53482.32090864001 2024-10-23,04:50:09.000,297,11022201,12925,0,1729659008,13007.121053000003,66.53878193999844,53482.34187 2024-10-23,04:50:10.000,297,11022161,12805,0,1729659009,13007.208625029998,66.53173280999908,53482.376805600004 2024-10-23,04:50:11.000,297,11022169,12885,0,1729659010,13007.269251819998,66.5599293300038,53482.35584424 2024-10-23,04:50:12.000,297,11022196,12965,0,1729659011,13007.336614919994,66.60927323999931,53482.4816124 2024-10-23,04:50:13.000,297,11022180,13045,0,1729659012,13007.363560159989,66.67271541000082,53482.51654800001 2024-10-23,04:50:14.000,297,11022154,12965,0,1729659013,13007.40397801999,66.64451889000338,53482.53750936001 2024-10-23,04:50:15.000,297,11022211,12885,0,1729659014,13007.457868499994,66.6938627999989,53482.60738056001 2024-10-23,04:50:16.000,297,11022173,12805,0,1729659015,13007.52523159999,66.70796106000489,53482.65629040001 2024-10-23,04:50:17.000,297,11022158,12965,0,1729659016,13007.599331009995,66.73615758000233,53482.67725176 2024-10-23,04:50:18.000,297,11022186,12965,0,1729659017,13007.639748869995,66.73615758000233,53482.69821312 2024-10-23,04:50:19.000,297,11022158,13045,0,1729659018,13007.70711196999,66.7573049700004,53482.733148720006 2024-10-23,04:50:20.000,297,11022144,12925,0,1729659019,13007.781211379996,66.79255062000448,53482.78904568 2024-10-23,04:50:21.000,297,11022199,13085,0,1729659020,13007.80815661999,66.81369801000255,53482.83795552 2024-10-23,04:50:22.000,297,11022180,12685,0,1729659021,13007.87551972,66.81369801000255,53482.82398128001 2024-10-23,04:50:23.000,297,11022197,12725,0,1729659022,13007.868783409991,66.82074714000191,53482.900839600006 2024-10-23,04:50:24.000,297,11022185,12605,0,1729659023,13007.922673889996,66.82074714000191,53482.87289112001 2024-10-23,04:50:25.000,297,11022176,12765,0,1729659024,13007.983300679996,66.8700910500047,53482.97071080001 2024-10-23,04:50:26.000,297,11022176,12845,0,1729659025,13008.030454849992,66.82779627000127,53483.01962064001 2024-10-23,04:50:27.000,297,11022199,12685,0,1729659026,13008.131499499992,66.84894365999935,53483.01962064001 2024-10-23,04:50:28.000,297,11022138,13205,0,1729659027,13008.118026880002,66.8700910500047,53483.04058200001 2024-10-23,04:50:29.000,297,11022149,12885,0,1729659028,13008.185389979997,66.88418931000342,53483.047569120004 2024-10-23,04:50:30.000,297,11022180,12925,0,1729659029,13008.198862600002,66.89123844000278,53483.096478960004 2024-10-23,04:50:31.000,297,11022139,13285,0,1729659030,13008.272962009993,66.85599278999871,53483.17333728 2024-10-23,04:50:32.000,297,11022167,12765,0,1729659031,13008.279698320002,66.93353321999894,53483.22923424001 2024-10-23,04:50:33.000,297,11022209,12765,0,1729659032,13008.293170939993,66.93353321999894,53483.20128576 2024-10-23,04:50:34.000,297,11022170,12925,0,1729659033,13008.353797729993,66.91238583000086,53483.285131200006 2024-10-23,04:50:35.000,297,11022153,12685,0,1729659034,13008.421160829988,66.91943496000022,53483.32705392001 2024-10-23,04:50:36.000,297,11022152,13045,0,1729659035,13008.421160829988,66.95468061000429,53483.31307968 2024-10-23,04:50:37.000,297,11022169,12925,0,1729659036,13008.495260239994,66.9405823499983,53483.3200668 2024-10-23,04:50:38.000,297,11022194,12965,0,1729659037,13008.549150719999,66.9053367000015,53483.382950880005 2024-10-23,04:50:39.000,297,11022159,12925,0,1729659038,13008.60304119999,66.92648408999958,53483.431860720004 2024-10-23,04:50:40.000,297,11022188,12845,0,1729659039,13008.650195369999,66.91943496000022,53483.4598092 2024-10-23,04:50:41.000,297,11022156,13165,0,1729659040,13008.66366798999,66.87714018000406,53483.501731920005 2024-10-23,04:50:42.000,297,11022175,12965,0,1729659041,13008.64345905999,66.89123844000278,53483.50871904 2024-10-23,04:50:43.000,297,11022201,12965,0,1729659042,13008.68387691999,66.84894365999935,53483.54365464001 2024-10-23,04:50:44.000,297,11022171,12925,0,1729659043,13008.73103109,66.82779627000127,53483.550641760005 2024-10-23,04:50:45.000,297,11022135,12845,0,1729659044,13008.73103109,66.84894365999935,53483.61352584001 2024-10-23,04:50:46.000,297,11022229,12765,0,1729659045,13008.74450370999,66.84894365999935,53483.6344872 2024-10-23,04:50:47.000,297,11022183,12885,0,1729659046,13008.77144895,66.84189452999999,53483.62750008 2024-10-23,04:50:48.000,297,11022160,13085,0,1729659047,13008.818603119995,66.81369801000255,53483.67640992 2024-10-23,04:50:49.000,297,11022210,12805,0,1729659048,13008.81186681,66.82074714000191,53483.68339704 2024-10-23,04:50:50.000,297,11022210,13085,0,1729659049,13008.84554835999,66.83484540000063,53483.718332640005 2024-10-23,04:50:51.000,297,11022181,12605,0,1729659050,13008.879229909995,66.82074714000191,53483.620512960006 2024-10-23,04:50:52.000,297,11022189,12925,0,1729659051,13008.8724936,66.77845235999848,53483.739294000006 2024-10-23,04:50:53.000,297,11022240,13085,0,1729659052,13008.8724936,66.77845235999848,53483.79519096 2024-10-23,04:50:54.000,297,11022203,13045,0,1729659053,13008.88596621999,66.78550148999784,53483.79519096 2024-10-23,04:50:55.000,297,11022184,12885,0,1729659054,13008.899438839995,66.79255062000448,53483.85108792 2024-10-23,04:50:56.000,297,11022195,12925,0,1729659055,13008.92638407999,66.7573049700004,53483.906984880006 2024-10-23,04:50:57.000,297,11022131,13085,0,1729659056,13008.95332932,66.75025584000105,53483.87903640001 2024-10-23,04:50:58.000,297,11022174,12845,0,1729659057,13008.92638407999,66.76435409999976,53483.886023520005 2024-10-23,04:50:59.000,297,11022191,12925,0,1729659058,13008.919647769995,66.76435409999976,53483.89301064 2024-10-23,04:51:00.000,297,11022177,12925,0,1729659059,13008.95332932,66.72910845000297,53483.87903640001 2024-10-23,04:51:01.000,297,11022169,12725,0,1729659060,13008.960065629995,66.74320671000169,53483.913972 2024-10-23,04:51:02.000,297,11022205,12845,0,1729659061,13008.97353825,66.72910845000297,53483.906984880006 2024-10-23,04:51:03.000,297,11022147,13005,0,1729659062,13009.000483489996,66.72910845000297,53483.934933360004 2024-10-23,04:51:04.000,297,11022246,12805,0,1729659063,13008.99374718,66.74320671000169,53483.94192048 2024-10-23,04:51:05.000,297,11022209,12965,0,1729659064,13009.03416504,66.72910845000297,53483.94192048 2024-10-23,04:51:06.000,297,11022192,13005,0,1729659065,13009.020692419996,66.6938627999989,53483.99083032 2024-10-23,04:51:07.000,297,11022201,12925,0,1729659066,13009.000483489996,66.71501019000425,53483.97685608001 2024-10-23,04:51:08.000,297,11022175,12845,0,1729659067,13008.99374718,66.6938627999989,53483.96288184 2024-10-23,04:51:09.000,297,11022174,12805,0,1729659068,13008.980274559995,66.67976454000018,53484.08865 2024-10-23,04:51:10.000,297,11022201,12925,0,1729659069,13009.000483489996,66.64451889000338,53484.10961136 2024-10-23,04:51:11.000,297,11022148,12885,0,1729659070,13009.00721979999,66.6586171500021,53484.03974016 2024-10-23,04:51:12.000,297,11022228,12965,0,1729659071,13009.00721979999,66.62337149999803,53484.08865 2024-10-23,04:51:13.000,297,11022179,12925,0,1729659072,13008.980274559995,66.58812585000123,53484.10961136 2024-10-23,04:51:14.000,297,11022185,13125,0,1729659073,13009.00721979999,66.58812585000123,53484.15153408 2024-10-23,04:51:15.000,297,11022238,13045,0,1729659074,13009.01395611,66.60927323999931,53484.15153408 2024-10-23,04:51:16.000,297,11022224,12885,0,1729659075,13009.03416504,66.60222410999995,53484.14454696001 2024-10-23,04:51:17.000,297,11022169,12925,0,1729659076,13009.04763765999,66.56697846000316,53484.18646968 2024-10-23,04:51:18.000,297,11022235,13005,0,1729659077,13009.05437397,66.55288020000444,53484.19345680001 2024-10-23,04:51:19.000,297,11022197,12765,0,1729659078,13009.108264449991,66.58107672000187,53484.21441816001 2024-10-23,04:51:20.000,297,11022192,12965,0,1729659079,13009.155418620001,66.60222410999995,53484.16550832001 2024-10-23,04:51:21.000,297,11022158,13085,0,1729659080,13009.148682309991,66.62337149999803,53484.18646968 2024-10-23,04:51:22.000,297,11022241,12805,0,1729659081,13009.148682309991,66.63042063000466,53484.20743104 2024-10-23,04:51:23.000,297,11022178,12845,0,1729659082,13009.182363859996,66.66566628000146,53484.2283924 2024-10-23,04:51:24.000,297,11022211,13005,0,1729659083,13009.222781719996,66.66566628000146,53484.24935376 2024-10-23,04:51:25.000,297,11022250,13005,0,1729659084,13009.229518029992,66.63746976000402,53484.20743104 2024-10-23,04:51:26.000,297,11022212,12805,0,1729659085,13009.195836480001,66.65156802000274,53484.24935376 2024-10-23,04:51:27.000,297,11022197,13045,0,1729659086,13009.303617439997,66.70091192999826,53484.270315120004 2024-10-23,04:51:28.000,297,11022210,13005,0,1729659087,13009.310353749992,66.72910845000297,53484.31223784001 2024-10-23,04:51:29.000,297,11022232,12885,0,1729659088,13009.370980539992,66.73615758000233,53484.24236664001 2024-10-23,04:51:30.000,297,11022184,12765,0,1729659089,13009.411398399992,66.77140322999912,53484.291276480006 2024-10-23,04:51:31.000,297,11022215,13005,0,1729659090,13009.424871019997,66.78550148999784,53484.340186320005 2024-10-23,04:51:32.000,297,11022202,12845,0,1729659091,13009.492234119993,66.78550148999784,53484.36114768001 2024-10-23,04:51:33.000,297,11022187,12765,0,1729659092,13009.552860909993,66.82074714000191,53484.33319920001 2024-10-23,04:51:34.000,297,11022144,12805,0,1729659093,13009.626960319998,66.84189452999999,53484.39608328 2024-10-23,04:51:35.000,297,11022192,13045,0,1729659094,13009.694323419993,66.87714018000406,53484.39608328 2024-10-23,04:51:36.000,297,11022178,12685,0,1729659095,13009.761686519989,66.91238583000086,53484.5428128 2024-10-23,04:51:37.000,297,11022159,12885,0,1729659096,13009.721268659989,66.92648408999958,53484.53582568 2024-10-23,04:51:38.000,297,11022170,12805,0,1729659097,13009.808840689999,66.95468061000429,53484.612684 2024-10-23,04:51:39.000,297,11022186,12845,0,1729659098,13009.815576999994,67.01107364999916,53484.612684 2024-10-23,04:51:40.000,297,11022154,13045,0,1729659099,13009.855994859994,67.05336843000259,53484.66858096001 2024-10-23,04:51:41.000,297,11022180,12965,0,1729659100,13009.93009427,67.06041756000195,53484.724477920005 2024-10-23,04:51:42.000,297,11022149,12925,0,1729659101,13009.97051213,67.05336843000259,53484.78037488 2024-10-23,04:51:43.000,297,11022231,12845,0,1729659102,13010.00419367999,67.08156495000003,53484.78736200001 2024-10-23,04:51:44.000,297,11022203,12805,0,1729659103,13010.05134785,67.08156495000003,53484.83627184001 2024-10-23,04:51:45.000,297,11022130,13045,0,1729659104,13010.09176571,67.1027123399981,53484.87120744 2024-10-23,04:51:46.000,297,11022219,12925,0,1729659105,13010.14565618999,67.1520562500009,53484.88518168001 2024-10-23,04:51:47.000,297,11022191,13045,0,1729659106,13010.20628297999,67.17320363999897,53484.97601424 2024-10-23,04:51:48.000,297,11022149,13005,0,1729659107,13010.21301929,67.14500712000154,53485.00396272001 2024-10-23,04:51:49.000,297,11022188,12965,0,1729659108,13010.26690976999,67.18025276999833,53485.00396272001 2024-10-23,04:51:50.000,297,11022182,13005,0,1729659109,13010.33427287,67.22254755000176,53485.059859680005 2024-10-23,04:51:51.000,297,11022139,12765,0,1729659110,13010.394899660001,67.17320363999897,53485.11575664 2024-10-23,04:51:52.000,297,11022200,12885,0,1729659111,13010.442053829996,67.15910538000026,53485.129730880006 2024-10-23,04:51:53.000,297,11022162,13125,0,1729659112,13010.489207999992,67.20140016000369,53485.15069224001 2024-10-23,04:51:54.000,297,11022168,12965,0,1729659113,13010.596988960002,67.22254755000176,53485.23453768 2024-10-23,04:51:55.000,297,11022168,12925,0,1729659114,13010.630670509992,67.18025276999833,53485.22056344001 2024-10-23,04:51:56.000,297,11022163,12645,0,1729659115,13010.664352059997,67.20844929000305,53485.25549904 2024-10-23,04:51:57.000,297,11022189,12805,0,1729659116,13010.704769919997,67.20844929000305,53485.25549904 2024-10-23,04:51:58.000,297,11022189,12885,0,1729659117,13010.772133019993,67.18025276999833,53485.276460400004 2024-10-23,04:51:59.000,297,11022169,12805,0,1729659118,13010.832759809993,67.18730189999769,53485.38825432001 2024-10-23,04:52:00.000,297,11022164,13085,0,1729659119,13010.859705049988,67.20140016000369,53485.41620280001 2024-10-23,04:52:01.000,297,11022174,13005,0,1729659120,13010.940540769989,67.18730189999769,53485.47209976 2024-10-23,04:52:02.000,297,11022176,12925,0,1729659121,13011.021376489989,67.18730189999769,53485.50004824 2024-10-23,04:52:03.000,297,11022175,12685,0,1729659122,13011.10221220999,67.18025276999833,53485.49306112 2024-10-23,04:52:04.000,297,11022189,12925,0,1729659123,13011.14263006999,67.18025276999833,53485.52799672 2024-10-23,04:52:05.000,297,11022176,12765,0,1729659124,13011.216729479995,67.18025276999833,53485.5908808 2024-10-23,04:52:06.000,297,11022213,12925,0,1729659125,13011.28409257999,67.17320363999897,53485.632803520006 2024-10-23,04:52:07.000,297,11022203,12965,0,1729659126,13011.36492829999,67.15910538000026,53485.632803520006 2024-10-23,04:52:08.000,297,11022210,12845,0,1729659127,13011.38513722999,67.15910538000026,53485.70267472001 2024-10-23,04:52:09.000,297,11022170,12965,0,1729659128,13011.439027709996,67.13795799000218,53485.72363608001 2024-10-23,04:52:10.000,297,11022128,12645,0,1729659129,13011.519863429996,67.13795799000218,53485.75158456001 2024-10-23,04:52:11.000,297,11022173,12965,0,1729659130,13011.567017599991,67.14500712000154,53485.71664896 2024-10-23,04:52:12.000,297,11022189,12805,0,1729659131,13011.641117009996,67.1520562500009,53485.70267472001 2024-10-23,04:52:13.000,297,11022177,12685,0,1729659132,13011.641117009996,67.13795799000218,53485.83543 2024-10-23,04:52:14.000,297,11022166,12845,0,1729659133,13011.688271179992,67.15910538000026,53485.85639136 2024-10-23,04:52:15.000,297,11022164,12805,0,1729659134,13011.748897969992,67.12385973000346,53485.89132696001 2024-10-23,04:52:16.000,297,11022159,12805,0,1729659135,13011.789315829992,67.13795799000218,53485.947223920004 2024-10-23,04:52:17.000,297,11022184,12805,0,1729659136,13011.843206309997,67.15910538000026,53485.92626256 2024-10-23,04:52:18.000,297,11022166,13005,0,1729659137,13011.890360479993,67.13090886000282,53486.02408224 2024-10-23,04:52:19.000,297,11022179,12845,0,1729659138,13011.950987269993,67.07451582000067,53486.03805648001 2024-10-23,04:52:20.000,297,11022181,13085,0,1729659139,13012.025086679998,67.08861407999939,53486.08696632001 2024-10-23,04:52:21.000,297,11022199,12845,0,1729659140,13012.078977159988,67.07451582000067,53486.08696632001 2024-10-23,04:52:22.000,297,11022190,12605,0,1729659141,13012.092449779993,67.06746669000131,53486.16382464 2024-10-23,04:52:23.000,297,11022188,12885,0,1729659142,13012.153076569994,67.02517190999788,53486.19177312 2024-10-23,04:52:24.000,297,11022162,13125,0,1729659143,13012.166549189998,67.01107364999916,53486.19876024 2024-10-23,04:52:25.000,297,11022150,12965,0,1729659144,13012.220439669989,67.01107364999916,53486.282605680004 2024-10-23,04:52:26.000,297,11022216,12885,0,1729659145,13012.28106645999,66.96172974000365,53486.2197216 2024-10-23,04:52:27.000,297,11022173,12965,0,1729659146,13012.32822063,66.97582800000237,53486.303567040006 2024-10-23,04:52:28.000,297,11022217,12885,0,1729659147,13012.36863849,66.94763147999765,53486.33850264 2024-10-23,04:52:29.000,297,11022169,13045,0,1729659148,13012.42252896999,66.95468061000429,53486.36645112 2024-10-23,04:52:30.000,297,11022225,12925,0,1729659149,13012.42252896999,66.91238583000086,53486.38741248 2024-10-23,04:52:31.000,297,11022187,13085,0,1729659150,13012.53030993,66.91238583000086,53486.44330944001 2024-10-23,04:52:32.000,297,11022188,12965,0,1729659151,13012.58420040999,66.91238583000086,53486.47824504 2024-10-23,04:52:33.000,297,11022163,12885,0,1729659152,13012.597673029995,66.88418931000342,53486.52715488 2024-10-23,04:52:34.000,297,11022190,13085,0,1729659153,13012.617881959995,66.84189452999999,53486.471257920006 2024-10-23,04:52:35.000,297,11022168,13005,0,1729659154,13012.638090889996,66.82074714000191,53486.569077600005 2024-10-23,04:52:36.000,297,11022204,13205,0,1729659155,13012.658299819996,66.8066488800032,53486.58305184001 2024-10-23,04:52:37.000,297,11022172,12765,0,1729659156,13012.67177244,66.77845235999848,53486.59003896001 2024-10-23,04:52:38.000,297,11022188,13125,0,1729659157,13012.69198137,66.79255062000448,53486.617987440004 2024-10-23,04:52:39.000,297,11022189,13005,0,1729659158,13012.725662919991,66.73615758000233,53486.65991016001 2024-10-23,04:52:40.000,297,11022125,12845,0,1729659159,13012.718926609996,66.70091192999826,53486.70882000001 2024-10-23,04:52:41.000,297,11022143,13205,0,1729659160,13012.739135539996,66.6586171500021,53486.75074272001 2024-10-23,04:52:42.000,297,11022163,13125,0,1729659161,13012.759344469996,66.62337149999803,53486.75772984001 2024-10-23,04:52:43.000,297,11022169,12925,0,1729659162,13012.799762329996,66.56697846000316,53486.77170408 2024-10-23,04:52:44.000,297,11022192,13125,0,1729659163,13012.846916499991,66.56697846000316,53486.70882000001 2024-10-23,04:52:45.000,297,11022191,13045,0,1729659164,13012.826707569991,66.49648716000229,53486.736768480005 2024-10-23,04:52:46.000,297,11022165,12885,0,1729659165,13012.806498639991,66.46829064000485,53486.736768480005 2024-10-23,04:52:47.000,297,11022182,13005,0,1729659166,13012.77281709,66.45419237999886,53486.76471696 2024-10-23,04:52:48.000,297,11022193,12765,0,1729659167,13012.894070670001,66.39779934000398,53486.79965256001 2024-10-23,04:52:49.000,297,11022152,13045,0,1729659168,13012.806498639991,66.3484554300012,53486.77869120001 2024-10-23,04:52:50.000,297,11022204,12605,0,1729659169,13012.813234950001,66.26386587000161,53486.84157528 2024-10-23,04:52:51.000,297,11022172,13045,0,1729659170,13012.799762329996,66.20747282999946,53486.82061392 2024-10-23,04:52:52.000,297,11022161,12605,0,1729659171,13012.793026020001,66.2004237000001,53486.82061392 2024-10-23,04:52:53.000,297,11022188,13085,0,1729659172,13012.833443880001,66.10878501000116,53486.75074272001 2024-10-23,04:52:54.000,297,11022186,12885,0,1729659173,13012.779553399996,66.04534283999965,53486.77869120001 2024-10-23,04:52:55.000,297,11022164,12925,0,1729659174,13012.725662919991,66.0030480600035,53486.806639680006 2024-10-23,04:52:56.000,297,11022186,12765,0,1729659175,13012.718926609996,65.94665502000134,53486.75074272001 2024-10-23,04:52:57.000,297,11022189,12765,0,1729659176,13012.705453989991,65.87616372000048,53486.76471696 2024-10-23,04:52:58.000,297,11022180,12965,0,1729659177,13012.698717679996,65.84091807000368,53486.79965256001 2024-10-23,04:52:59.000,297,11022214,12925,0,1729659178,13012.67177244,65.74927938000474,53486.79266544 2024-10-23,04:53:00.000,297,11022228,12965,0,1729659179,13012.62461826999,65.7069846000013,53486.82061392 2024-10-23,04:53:01.000,297,11022177,12805,0,1729659180,13012.61114565,65.65764068999852,53486.77869120001 2024-10-23,04:53:02.000,297,11022138,12885,0,1729659181,13012.57072779,65.58714938999765,53486.72978136001 2024-10-23,04:53:03.000,297,11022192,12965,0,1729659182,13012.60440933999,65.55895287000021,53486.75074272001 2024-10-23,04:53:04.000,297,11022200,13165,0,1729659183,13012.59093672,65.4955106999987,53486.75772984001 2024-10-23,04:53:05.000,297,11022188,12685,0,1729659184,13012.54378254999,65.45321592000255,53486.64593592 2024-10-23,04:53:06.000,297,11022202,13165,0,1729659185,13012.50336468999,65.40387200999976,53486.72978136001 2024-10-23,04:53:07.000,297,11022209,12925,0,1729659186,13012.46294682999,65.36862636000296,53486.687858640005 2024-10-23,04:53:08.000,297,11022207,12765,0,1729659187,13012.476419449995,65.33338070999889,53486.6738844 2024-10-23,04:53:09.000,297,11022203,12885,0,1729659188,13012.436001589995,65.30518419000146,53486.65292304 2024-10-23,04:53:10.000,297,11022161,12605,0,1729659189,13012.34842956,65.26288940999802,53486.65292304 2024-10-23,04:53:11.000,297,11022183,12925,0,1729659190,13012.34842956,65.21354550000251,53486.63196168001 2024-10-23,04:53:12.000,297,11022193,12965,0,1729659191,13012.34842956,65.150103330001,53486.638948800006 2024-10-23,04:53:13.000,297,11022206,12845,0,1729659192,13012.294539079994,65.13600507000228,53486.58305184001 2024-10-23,04:53:14.000,297,11022197,12765,0,1729659193,13012.294539079994,65.06551377000142,53486.59003896001 2024-10-23,04:53:15.000,297,11022189,12725,0,1729659194,13012.254121219994,65.03026812000462,53486.58305184001 2024-10-23,04:53:16.000,297,11022186,13005,0,1729659195,13012.267593839999,65.01616985999863,53486.62497456 2024-10-23,04:53:17.000,297,11022202,13165,0,1729659196,13012.26085752999,65.01616985999863,53486.520167760005 2024-10-23,04:53:18.000,297,11022188,12925,0,1729659197,13012.233912289994,64.93158029999904,53486.51318064001 2024-10-23,04:53:19.000,297,11022238,12725,0,1729659198,13012.220439669989,64.89633465000225,53486.4992064 2024-10-23,04:53:20.000,297,11022178,13045,0,1729659199,13012.173285499994,64.82584335000138,53486.4992064 2024-10-23,04:53:21.000,297,11022188,12605,0,1729659200,13012.112658709993,64.81174509000266,53486.47824504 2024-10-23,04:53:22.000,297,11022230,12605,0,1729659201,13012.132867639993,64.75535205000051,53486.40837384 2024-10-23,04:53:23.000,297,11022157,12685,0,1729659202,13012.099186089989,64.72715553000307,53486.38741248 2024-10-23,04:53:24.000,297,11022184,13125,0,1729659203,13012.099186089989,64.67076249000093,53486.33850264 2024-10-23,04:53:25.000,297,11022198,13125,0,1729659204,13012.119395019989,64.64256597000349,53486.27561856001 2024-10-23,04:53:26.000,297,11022151,12885,0,1729659205,13012.072240849993,64.62141857999814,53486.2895928 2024-10-23,04:53:27.000,297,11022245,13285,0,1729659206,13012.058768229988,64.57207467000262,53486.303567040006 2024-10-23,04:53:28.000,297,11022203,12685,0,1729659207,13011.984668819998,64.54387814999791,53486.26863144 2024-10-23,04:53:29.000,297,11022178,12765,0,1729659208,13011.984668819998,64.46633771999768,53486.282605680004 2024-10-23,04:53:30.000,297,11022191,12725,0,1729659209,13011.924042029998,64.45223945999896,53486.184786000005 2024-10-23,04:53:31.000,297,11022178,13045,0,1729659210,13011.930778339993,64.42404294000153,53486.21273448 2024-10-23,04:53:32.000,297,11022217,13005,0,1729659211,13011.883624169997,64.3817481599981,53486.19876024 2024-10-23,04:53:33.000,297,11022154,12965,0,1729659212,13011.836470000002,64.32535512000322,53486.1498504 2024-10-23,04:53:34.000,297,11022207,12925,0,1729659213,13011.822997379997,64.32535512000322,53486.0450436 2024-10-23,04:53:35.000,297,11022203,12965,0,1729659214,13011.789315829992,64.30420772999787,53486.10792768001 2024-10-23,04:53:36.000,297,11022176,12965,0,1729659215,13011.728689039992,64.27601121000043,53486.05901784001 2024-10-23,04:53:37.000,297,11022204,12845,0,1729659216,13011.681534869997,64.24076556000364,53486.03805648001 2024-10-23,04:53:38.000,297,11022154,13205,0,1729659217,13011.614171770001,64.23371643000428,53486.01010800001 2024-10-23,04:53:39.000,297,11022200,12885,0,1729659218,13011.607435459991,64.17027426000277,53485.96119816001 2024-10-23,04:53:40.000,297,11022174,13005,0,1729659219,13011.55354498,64.16322513000341,53485.94023680001 2024-10-23,04:53:41.000,297,11022208,12925,0,1729659220,13011.540072359996,64.17027426000277,53485.87735272 2024-10-23,04:53:42.000,297,11022173,13125,0,1729659221,13011.519863429996,64.12093034999998,53485.85639136 2024-10-23,04:53:43.000,297,11022170,12485,0,1729659222,13011.44576401999,64.11388122000062,53485.800494400006 2024-10-23,04:53:44.000,297,11022186,12805,0,1729659223,13011.418818779995,64.12093034999998,53485.779533040004 2024-10-23,04:53:45.000,297,11022200,12885,0,1729659224,13011.37166461,64.09273383000254,53485.7655588 2024-10-23,04:53:46.000,297,11022174,13005,0,1729659225,13011.337983059995,64.07158644000447,53485.75857168 2024-10-23,04:53:47.000,297,11022211,12925,0,1729659226,13011.29082889,64.05043904999911,53485.72363608001 2024-10-23,04:53:48.000,297,11022172,13205,0,1729659227,13011.29082889,64.06453730999783,53485.70966184 2024-10-23,04:53:49.000,297,11022199,13205,0,1729659228,13011.24367471999,64.0363407900004,53485.65376488001 2024-10-23,04:53:50.000,297,11022224,12805,0,1729659229,13011.22346578999,64.01519340000232,53485.57690656001 2024-10-23,04:53:51.000,297,11022226,13165,0,1729659230,13011.2302021,64.00814427000296,53485.54895808 2024-10-23,04:53:52.000,297,11022186,12925,0,1729659231,13011.18304792999,63.98699688000488,53485.47908688 2024-10-23,04:53:53.000,297,11022192,12965,0,1729659232,13011.216729479995,63.96584948999953,53485.38825432001 2024-10-23,04:53:54.000,297,11022198,13045,0,1729659233,13011.14263006999,63.97289861999889,53485.36729296001 2024-10-23,04:53:55.000,297,11022203,13045,0,1729659234,13011.12242113999,63.93765297000209,53485.40222856 2024-10-23,04:53:56.000,297,11022214,12765,0,1729659235,13011.08200327999,63.93060384000273,53485.32537024 2024-10-23,04:53:57.000,297,11022225,13005,0,1729659236,13011.10221220999,63.909456450004654,53485.297421760006 2024-10-23,04:53:58.000,297,11022148,13165,0,1729659237,13011.04158541999,63.87421080000058,53485.276460400004 2024-10-23,04:53:59.000,297,11022221,13125,0,1729659238,13011.028112799999,63.853063410002505,53485.26248616 2024-10-23,04:54:00.000,297,11022247,12965,0,1729659239,13011.028112799999,63.860112540001865,53485.21357632 2024-10-23,04:54:01.000,297,11022229,12925,0,1729659240,13011.001167559989,63.796670370000356,53485.21357632 2024-10-23,04:54:02.000,297,11022245,12925,0,1729659241,13011.021376489989,63.810768629999075,53485.15069224001 2024-10-23,04:54:03.000,297,11022182,12605,0,1729659242,13010.960749699989,63.803719499999715,53485.08082104001 2024-10-23,04:54:04.000,297,11022184,13125,0,1729659243,13010.960749699989,63.7543755900042,53485.10178240001 2024-10-23,04:54:05.000,297,11022162,12685,0,1729659244,13010.920331839989,63.72617906999949,53485.03191120001 2024-10-23,04:54:06.000,297,11022184,13205,0,1729659245,13010.933804459994,63.73322819999885,53484.9969756 2024-10-23,04:54:07.000,297,11022204,12765,0,1729659246,13010.873177669993,63.69798255000205,53484.89915592 2024-10-23,04:54:08.000,297,11022185,13165,0,1729659247,13010.846232429998,63.71912994000013,53484.90614304001 2024-10-23,04:54:09.000,297,11022202,12925,0,1729659248,13010.812550879993,63.676835160003975,53484.85024608 2024-10-23,04:54:10.000,297,11022241,12765,0,1729659249,13010.772133019993,63.64863863999926,53484.81531048001 2024-10-23,04:54:11.000,297,11022239,13205,0,1729659250,13010.745187779998,63.634540380000544,53484.78037488 2024-10-23,04:54:12.000,297,11022177,13045,0,1729659251,13010.711506229993,63.59929473000375,53484.80133624 2024-10-23,04:54:13.000,297,11022161,12885,0,1729659252,13010.684560989997,63.59224560000439,53484.76640064001 2024-10-23,04:54:14.000,297,11022161,13045,0,1729659253,13010.657615750002,63.585196469997754,53484.69652944001 2024-10-23,04:54:15.000,297,11022182,12765,0,1729659254,13010.650879439992,63.53585256000224,53484.612684 2024-10-23,04:54:16.000,297,11022206,12805,0,1729659255,13010.637406820002,63.52880343000288,53484.64761960001 2024-10-23,04:54:17.000,297,11022206,12725,0,1729659256,13010.650879439992,63.50060690999817,53484.58473552 2024-10-23,04:54:18.000,297,11022145,13085,0,1729659257,13010.576780030002,63.51470517000416,53484.52185144 2024-10-23,04:54:19.000,297,11022218,12805,0,1729659258,13010.576780030002,63.507656040004804,53484.507877200005 2024-10-23,04:54:20.000,297,11022167,12845,0,1729659259,13010.576780030002,63.47945952000009,53484.458967360006 2024-10-23,04:54:21.000,297,11022217,12805,0,1729659260,13010.556571100002,63.47945952000009,53484.4729416 2024-10-23,04:54:22.000,297,11022176,12925,0,1729659261,13010.543098479997,63.401919089999865,53484.42403176 2024-10-23,04:54:23.000,297,11022168,12885,0,1729659262,13010.529625859992,63.38782083000115,53484.340186320005 2024-10-23,04:54:24.000,297,11022234,12965,0,1729659263,13010.596988960002,63.36667344000307,53484.39608328 2024-10-23,04:54:25.000,297,11022244,12885,0,1729659264,13010.603725269997,63.38077170000179,53484.31922496 2024-10-23,04:54:26.000,297,11022243,12685,0,1729659265,13010.590252649992,63.35257518000435,53484.2982636 2024-10-23,04:54:27.000,297,11022233,13005,0,1729659266,13010.590252649992,63.30323127000156,53484.24236664001 2024-10-23,04:54:28.000,297,11022184,12885,0,1729659267,13010.596988960002,63.275034750004124,53484.20743104 2024-10-23,04:54:29.000,297,11022179,12925,0,1729659268,13010.630670509992,63.26093648999813,53484.18646968 2024-10-23,04:54:30.000,297,11022168,12845,0,1729659269,13010.630670509992,63.25388735999877,53484.102624240004 2024-10-23,04:54:31.000,297,11022221,12885,0,1729659270,13010.630670509992,63.1974943200039,53484.15153408 2024-10-23,04:54:32.000,297,11022198,13045,0,1729659271,13010.657615750002,63.1974943200039,53484.13755984 2024-10-23,04:54:33.000,297,11022176,13245,0,1729659272,13010.630670509992,63.14110128000175,53484.1585212 2024-10-23,04:54:34.000,297,11022208,12765,0,1729659273,13010.603725269997,63.10585562999768,53484.102624240004 2024-10-23,04:54:35.000,297,11022237,12805,0,1729659274,13010.590252649992,63.06356085000152,53484.03275304 2024-10-23,04:54:36.000,297,11022216,13005,0,1729659275,13010.590252649992,63.06356085000152,53484.02576592001 2024-10-23,04:54:37.000,297,11022219,12925,0,1729659276,13010.583516339997,63.000118680000014,53484.0187788 2024-10-23,04:54:38.000,297,11022204,12765,0,1729659277,13010.543098479997,63.000118680000014,53484.04672728001 2024-10-23,04:54:39.000,297,11022210,12725,0,1729659278,13010.549834789992,62.97897129000194,53483.97685608001 2024-10-23,04:54:40.000,297,11022193,12685,0,1729659279,13010.502680619997,62.96487303000322,53483.913972 2024-10-23,04:54:41.000,297,11022196,13005,0,1729659280,13010.475735380001,62.90847999000107,53483.886023520005 2024-10-23,04:54:42.000,297,11022173,13125,0,1729659281,13010.442053829996,62.88028347000363,53483.85108792 2024-10-23,04:54:43.000,297,11022244,12805,0,1729659282,13010.421844899996,62.866185210004915,53483.85108792 2024-10-23,04:54:44.000,297,11022250,13125,0,1729659283,13010.361218109996,62.816841300002125,53483.85108792 2024-10-23,04:54:45.000,297,11022218,12605,0,1729659284,13010.31406394,62.753399130000616,53483.85108792 2024-10-23,04:54:46.000,297,11022241,13045,0,1729659285,13010.31406394,62.767497389999335,53483.8441008 2024-10-23,04:54:47.000,297,11022175,12965,0,1729659286,13010.25343715,62.71110435000446,53483.80916520001 2024-10-23,04:54:48.000,297,11022215,13005,0,1729659287,13010.219755599996,62.69700608999847,53483.767242480004 2024-10-23,04:54:49.000,297,11022178,13165,0,1729659288,13010.219755599996,62.67585870000039,53483.75326824 2024-10-23,04:54:50.000,297,11022178,12605,0,1729659289,13010.199546669995,62.65471131000231,53483.71134552001 2024-10-23,04:54:51.000,297,11022190,12885,0,1729659290,13010.12544725999,62.633563920004235,53483.669422800005 2024-10-23,04:54:52.000,297,11022204,13005,0,1729659291,13010.03113892,62.60536739999952,53483.69038416001 2024-10-23,04:54:53.000,297,11022204,13165,0,1729659292,13009.997457369995,62.591269140000804,53483.65544856 2024-10-23,04:54:54.000,297,11022157,12605,0,1729659293,13009.9503032,62.54897436000465,53483.65544856 2024-10-23,04:54:55.000,297,11022191,12965,0,1729659294,13009.93009427,62.541925229998014,53483.58557736 2024-10-23,04:54:56.000,297,11022223,13085,0,1729659295,13009.889676409999,62.527826969999296,53483.58557736 2024-10-23,04:54:57.000,297,11022227,13085,0,1729659296,13009.829049619999,62.48553219000314,53483.54365464001 2024-10-23,04:54:58.000,297,11022191,12965,0,1729659297,13009.768422829999,62.4925813200025,53483.50871904 2024-10-23,04:54:59.000,297,11022222,12845,0,1729659298,13009.781895449989,62.47848306000378,53483.452822080006 2024-10-23,04:55:00.000,297,11022210,12845,0,1729659299,13009.768422829999,62.407991760002915,53483.501731920005 2024-10-23,04:55:01.000,297,11022202,13125,0,1729659300,13009.728004969998,62.43618828000035,53483.44583496001 2024-10-23,04:55:02.000,297,11022172,12965,0,1729659301,13009.667378179998,62.43618828000035,53483.37596376001 2024-10-23,04:55:03.000,297,11022206,12845,0,1729659302,13009.647169249998,62.415040890002274,53483.37596376001 2024-10-23,04:55:04.000,297,11022163,13165,0,1729659303,13009.640432939988,62.38684437000484,53483.36198952 2024-10-23,04:55:05.000,297,11022173,12965,0,1729659304,13009.600015079988,62.351598720000766,53483.37596376001 2024-10-23,04:55:06.000,297,11022194,13085,0,1729659305,13009.552860909993,62.33750046000205,53483.3200668 2024-10-23,04:55:07.000,297,11022208,12845,0,1729659306,13009.505706739998,62.31635307000397,53483.34801528 2024-10-23,04:55:08.000,297,11022151,12925,0,1729659307,13009.492234119993,62.25291090000246,53483.27115696 2024-10-23,04:55:09.000,297,11022266,12845,0,1729659308,13009.451816259992,62.238812640003744,53483.2501956 2024-10-23,04:55:10.000,297,11022190,13125,0,1729659309,13009.431607329992,62.25291090000246,53483.22923424001 2024-10-23,04:55:11.000,297,11022180,12605,0,1729659310,13009.370980539992,62.21061611999903,53483.19429864 2024-10-23,04:55:12.000,297,11022177,12845,0,1729659311,13009.337298990002,62.182419600001595,53483.166350160005 2024-10-23,04:55:13.000,297,11022202,12965,0,1729659312,13009.256463270001,62.168321340002876,53483.12442744 2024-10-23,04:55:14.000,297,11022242,12965,0,1729659313,13009.242990649996,62.16127221000352,53483.1453888 2024-10-23,04:55:15.000,297,11022196,13085,0,1729659314,13009.182363859996,62.16127221000352,53483.117440320006 2024-10-23,04:55:16.000,297,11022165,13085,0,1729659315,13009.11500076,62.09783004000201,53483.06154336001 2024-10-23,04:55:17.000,297,11022200,12885,0,1729659316,13009.0745829,62.08373178000329,53483.117440320006 2024-10-23,04:55:18.000,297,11022191,13045,0,1729659317,13009.000483489996,62.09078091000265,53483.04058200001 2024-10-23,04:55:19.000,297,11022180,12805,0,1729659318,13008.939856699995,62.10487917000137,53482.949749440006 2024-10-23,04:55:20.000,297,11022202,12965,0,1729659319,13008.89270253,62.02028961000178,53482.91481384 2024-10-23,04:55:21.000,297,11022180,12725,0,1729659320,13008.84554835999,62.04848612999922,53482.94276232001 2024-10-23,04:55:22.000,297,11022166,12965,0,1729659321,13008.778185259995,62.02733874000114,53482.91481384 2024-10-23,04:55:23.000,297,11022194,13125,0,1729659322,13008.74450370999,62.006191350003064,53482.84494264 2024-10-23,04:55:24.000,297,11022219,12925,0,1729659323,13008.677140609994,61.98504395999771,53482.87289112001 2024-10-23,04:55:25.000,297,11022174,12765,0,1729659324,13008.60304119999,61.942749180001556,53482.82398128001 2024-10-23,04:55:26.000,297,11022188,13085,0,1729659325,13008.555887029994,61.9357000500022,53482.81699416 2024-10-23,04:55:27.000,297,11022154,12965,0,1729659326,13008.508732859998,61.942749180001556,53482.782058560006 2024-10-23,04:55:28.000,297,11022199,12925,0,1729659327,13008.481787619989,61.86520875000133,53482.80301992001 2024-10-23,04:55:29.000,297,11022133,12725,0,1729659328,13008.441369759988,61.87225788000069,53482.74013584 2024-10-23,04:55:30.000,297,11022172,12965,0,1729659329,13008.387479279998,61.85111049000261,53482.74013584 2024-10-23,04:55:31.000,297,11022216,12885,0,1729659330,13008.299907250002,61.85111049000261,53482.70520024001 2024-10-23,04:55:32.000,297,11022176,12725,0,1729659331,13008.252753079993,61.8229139699979,53482.614367680006 2024-10-23,04:55:33.000,297,11022241,12965,0,1729659332,13008.192126289992,61.766520930003026,53482.614367680006 2024-10-23,04:55:34.000,297,11022151,12965,0,1729659333,13008.118026880002,61.73832440999831,53482.593406320004 2024-10-23,04:55:35.000,297,11022149,12765,0,1729659334,13008.084345329997,61.717177020000236,53482.52353512 2024-10-23,04:55:36.000,297,11022200,12925,0,1729659335,13008.037191160001,61.74537353999767,53482.4816124 2024-10-23,04:55:37.000,297,11022198,13085,0,1729659336,13007.956355440001,61.724226149999595,53482.48859952001 2024-10-23,04:55:38.000,297,11022252,12885,0,1729659337,13007.902464959996,61.66783311000472,53482.425715440004 2024-10-23,04:55:39.000,297,11022165,12965,0,1729659338,13007.841838169996,61.67488224000408,53482.45366392 2024-10-23,04:55:40.000,297,11022154,12445,0,1729659339,13007.78794768999,61.61144007000257,53482.34187 2024-10-23,04:55:41.000,297,11022186,12925,0,1729659340,13007.77447507,61.63963659000001,53482.34885712001 2024-10-23,04:55:42.000,297,11022184,12765,0,1729659341,13007.680166729995,61.65373484999873,53482.26501168 2024-10-23,04:55:43.000,297,11022217,12845,0,1729659342,13007.64648517999,61.61848920000193,53482.278985920006 2024-10-23,04:55:44.000,297,11022190,13045,0,1729659343,13007.619539939995,61.58324354999786,53482.27199880001 2024-10-23,04:55:45.000,297,11022187,12925,0,1729659344,13007.57238577,61.5761944199985,53482.17417912 2024-10-23,04:55:46.000,297,11022168,13365,0,1729659345,13007.55217684,61.547997900001064,53482.19514048 2024-10-23,04:55:47.000,297,11022200,12925,0,1729659346,13007.51175898,61.52685051000299,53482.15321776001 2024-10-23,04:55:48.000,297,11022219,12845,0,1729659347,13007.457868499994,61.51980138000363,53482.111295040006 2024-10-23,04:55:49.000,297,11022163,13285,0,1729659348,13007.430923259999,61.547997900001064,53482.03443672001 2024-10-23,04:55:50.000,297,11022137,12965,0,1729659349,13007.437659569994,61.540948770001705,53482.062385200006 2024-10-23,04:55:51.000,297,11022189,12685,0,1729659350,13007.417450639994,61.50570312000491,53481.97853976 2024-10-23,04:55:52.000,297,11022169,13005,0,1729659351,13007.42418694999,61.46340834000148,53481.98552688001 2024-10-23,04:55:53.000,297,11022227,12965,0,1729659352,13007.40397801999,61.491604859998915,53481.9575784 2024-10-23,04:55:54.000,297,11022152,12965,0,1729659353,13007.370296469999,61.47045747000084,53481.93661704001 2024-10-23,04:55:55.000,297,11022217,12925,0,1729659354,13007.363560159989,61.498653989998274,53481.873732960004 2024-10-23,04:55:56.000,297,11022212,12925,0,1729659355,13007.323142299989,61.46340834000148,53481.84578448001 2024-10-23,04:55:57.000,297,11022228,12965,0,1729659356,13007.262515509989,61.46340834000148,53481.83879736 2024-10-23,04:55:58.000,297,11022244,12885,0,1729659357,13007.255779199993,61.51980138000363,53481.86674584001 2024-10-23,04:55:59.000,297,11022175,12885,0,1729659358,13007.262515509989,61.52685051000299,53481.83879736 2024-10-23,04:56:00.000,297,11022156,12965,0,1729659359,13007.208625029998,61.52685051000299,53481.78988752 2024-10-23,04:56:01.000,297,11022181,12965,0,1729659360,13007.235570269993,61.55504703000042,53481.76892616001 2024-10-23,04:56:02.000,297,11022206,12925,0,1729659361,13007.235570269993,61.51980138000363,53481.7829004 2024-10-23,04:56:03.000,297,11022212,13005,0,1729659362,13007.208625029998,61.51980138000363,53481.7829004 2024-10-23,04:56:04.000,297,11022141,13005,0,1729659363,13007.235570269993,61.547997900001064,53481.706042080004 2024-10-23,04:56:05.000,297,11022185,12885,0,1729659364,13007.215361339993,61.547997900001064,53481.69905496001 2024-10-23,04:56:06.000,297,11022165,12805,0,1729659365,13007.201888719988,61.540948770001705,53481.65014512001 2024-10-23,04:56:07.000,297,11022160,12765,0,1729659366,13007.208625029998,61.56209615999978,53481.67110648 2024-10-23,04:56:08.000,297,11022154,12805,0,1729659367,13007.168207169998,61.56209615999978,53481.69206784 2024-10-23,04:56:09.000,297,11022195,12965,0,1729659368,13007.168207169998,61.58324354999786,53481.69905496001 2024-10-23,04:56:10.000,297,11022213,13045,0,1729659369,13007.188416099998,61.60439094000321,53481.67809360001 2024-10-23,04:56:11.000,297,11022189,13045,0,1729659370,13007.161470859988,61.61144007000257,53481.65014512001 2024-10-23,04:56:12.000,297,11022214,12845,0,1729659371,13007.161470859988,61.61848920000193,53481.657132240005 2024-10-23,04:56:13.000,297,11022191,12925,0,1729659372,13007.141261930003,61.62553833000129,53481.54533832 2024-10-23,04:56:14.000,297,11022199,12685,0,1729659373,13007.114316689993,61.66078397999809,53481.62219664 2024-10-23,04:56:15.000,297,11022251,13005,0,1729659374,13007.174943479993,61.67488224000408,53481.63617088 2024-10-23,04:56:16.000,297,11022192,12725,0,1729659375,13007.127789309998,61.6889805000028,53481.65014512001 2024-10-23,04:56:17.000,297,11022194,13045,0,1729659376,13007.114316689993,61.6889805000028,53481.643158 2024-10-23,04:56:18.000,297,11022205,12925,0,1729659377,13007.100844070002,61.717177020000236,53481.66411936 2024-10-23,04:56:19.000,297,11022171,12965,0,1729659378,13007.073898829993,61.73832440999831,53481.608222400006 2024-10-23,04:56:20.000,297,11022205,12965,0,1729659379,13007.161470859988,61.724226149999595,53481.62918376001 2024-10-23,04:56:21.000,297,11022178,12885,0,1729659380,13007.127789309998,61.717177020000236,53481.59424816 2024-10-23,04:56:22.000,297,11022177,12525,0,1729659381,13007.147998239998,61.766520930003026,53481.538351200004 2024-10-23,04:56:23.000,297,11022200,12765,0,1729659382,13007.188416099998,61.83701223000389,53481.49642848 2024-10-23,04:56:24.000,297,11022188,12925,0,1729659383,13007.222097649988,61.85815962000197,53481.49642848 2024-10-23,04:56:25.000,297,11022233,12805,0,1729659384,13007.201888719988,61.81586483999854,53481.47546712 2024-10-23,04:56:26.000,297,11022191,12445,0,1729659385,13007.222097649988,61.85815962000197,53481.40559592 2024-10-23,04:56:27.000,297,11022244,13045,0,1729659386,13007.147998239998,61.88635613999941,53481.53136408001 2024-10-23,04:56:28.000,297,11022228,12965,0,1729659387,13007.208625029998,61.81586483999854,53481.54533832 2024-10-23,04:56:29.000,297,11022228,12885,0,1729659388,13007.228833959998,61.87930701000005,53481.51040272001 2024-10-23,04:56:30.000,297,11022219,13045,0,1729659389,13007.201888719988,61.84406136000325,53481.54533832 2024-10-23,04:56:31.000,297,11022179,12925,0,1729659390,13007.195152409993,61.86520875000133,53481.559312560006 2024-10-23,04:56:32.000,297,11022171,13045,0,1729659391,13007.255779199993,61.87225788000069,53481.51738984 2024-10-23,04:56:33.000,297,11022191,12965,0,1729659392,13007.262515509989,61.900454399998125,53481.53136408001 2024-10-23,04:56:34.000,297,11022198,12765,0,1729659393,13007.262515509989,61.91455266000412,53481.58027392001 2024-10-23,04:56:35.000,297,11022216,12965,0,1729659394,13007.228833959998,61.900454399998125,53481.538351200004 2024-10-23,04:56:36.000,297,11022224,12885,0,1729659395,13007.316405989994,61.96389656999963,53481.52437696 2024-10-23,04:56:37.000,297,11022209,12965,0,1729659396,13007.282724439989,61.956847440000274,53481.538351200004 2024-10-23,04:56:38.000,297,11022192,12965,0,1729659397,13007.289460749998,62.04848612999922,53481.489441360005 2024-10-23,04:56:39.000,297,11022213,12805,0,1729659398,13007.316405989994,62.04143699999986,53481.538351200004 2024-10-23,04:56:40.000,297,11022232,13125,0,1729659399,13007.363560159989,62.06258438999794,53481.55232544001 2024-10-23,04:56:41.000,297,11022162,13045,0,1729659400,13007.350087539999,62.08373178000329,53481.60123528001 2024-10-23,04:56:42.000,297,11022166,12885,0,1729659401,13007.363560159989,62.10487917000137,53481.61520952 2024-10-23,04:56:43.000,297,11022191,12645,0,1729659402,13007.343351229989,62.133075689998805,53481.5732868 2024-10-23,04:56:44.000,297,11022167,12925,0,1729659403,13007.350087539999,62.168321340002876,53481.60123528001 2024-10-23,04:56:45.000,297,11022221,12925,0,1729659404,13007.417450639994,62.20356698999967,53481.65014512001 2024-10-23,04:56:46.000,297,11022173,13085,0,1729659405,13007.370296469999,62.231763510004384,53481.60123528001 2024-10-23,04:56:47.000,297,11022153,13125,0,1729659406,13007.397241709994,62.27405829000054,53481.59424816 2024-10-23,04:56:48.000,297,11022252,12805,0,1729659407,13007.42418694999,62.27405829000054,53481.608222400006 2024-10-23,04:56:49.000,297,11022216,12685,0,1729659408,13007.430923259999,62.29520567999862,53481.657132240005 2024-10-23,04:56:50.000,297,11022199,12765,0,1729659409,13007.390505399999,62.2811074199999,53481.62219664 2024-10-23,04:56:51.000,297,11022182,12805,0,1729659410,13007.430923259999,62.358647850000125,53481.643158 2024-10-23,04:56:52.000,297,11022177,13125,0,1729659411,13007.417450639994,62.400942630003556,53481.65014512001 2024-10-23,04:56:53.000,297,11022196,12845,0,1729659412,13007.47134112,62.44323740999971,53481.706042080004 2024-10-23,04:56:54.000,297,11022186,13245,0,1729659413,13007.50502266999,62.48553219000314,53481.67809360001 2024-10-23,04:56:55.000,297,11022235,12845,0,1729659414,13007.46460480999,62.541925229998014,53481.754951920004 2024-10-23,04:56:56.000,297,11022206,13125,0,1729659415,13007.498286359994,62.54897436000465,53481.775913280006 2024-10-23,04:56:57.000,297,11022184,12765,0,1729659416,13007.518495289994,62.577170880002086,53481.74097768 2024-10-23,04:56:58.000,297,11022194,12965,0,1729659417,13007.49155005,62.65471131000231,53481.754951920004 2024-10-23,04:56:59.000,297,11022202,12645,0,1729659418,13007.56564945999,62.71815348000382,53481.7829004 2024-10-23,04:57:00.000,297,11022142,12645,0,1729659419,13007.58585838999,62.753399130000616,53481.78988752 2024-10-23,04:57:01.000,297,11022198,12925,0,1729659420,13007.61280363,62.760448259999976,53481.8527716 2024-10-23,04:57:02.000,297,11022169,12885,0,1729659421,13007.63301256,62.816841300002125,53481.83879736 2024-10-23,04:57:03.000,297,11022151,12805,0,1729659422,13007.680166729995,62.84503781999956,53481.74097768 2024-10-23,04:57:04.000,297,11022165,12805,0,1729659423,13007.68690303999,62.85208694999892,53481.78988752 2024-10-23,04:57:05.000,297,11022144,12965,0,1729659424,13007.62627624999,62.8379886900002,53481.873732960004 2024-10-23,04:57:06.000,297,11022195,13205,0,1729659425,13007.63301256,62.866185210004915,53481.91565568001 2024-10-23,04:57:07.000,297,11022196,13285,0,1729659426,13007.66669410999,62.85208694999892,53481.96456552001 2024-10-23,04:57:08.000,297,11022180,13045,0,1729659427,13007.66669410999,62.89438173000235,53481.96456552001 2024-10-23,04:57:09.000,297,11022174,12805,0,1729659428,13007.68690303999,62.91552912000043,53482.00648824 2024-10-23,04:57:10.000,297,11022163,13125,0,1729659429,13007.69363935,62.88733260000299,53481.992514000005 2024-10-23,04:57:11.000,297,11022156,12925,0,1729659430,13007.66669410999,62.90847999000107,53482.0274496 2024-10-23,04:57:12.000,297,11022178,13285,0,1729659431,13007.700375659995,62.90143086000171,53482.06937232 2024-10-23,04:57:13.000,297,11022198,12965,0,1729659432,13007.70711196999,62.91552912000043,53482.04841096 2024-10-23,04:57:14.000,297,11022168,12645,0,1729659433,13007.70711196999,62.9507747700045,53482.05539808001 2024-10-23,04:57:15.000,297,11022186,12725,0,1729659434,13007.68690303999,62.96487303000322,53482.062385200006 2024-10-23,04:57:16.000,297,11022187,12965,0,1729659435,13007.70711196999,62.986020420001296,53482.05539808001 2024-10-23,04:57:17.000,297,11022232,13205,0,1729659436,13007.720584589995,63.01421693999873,53482.06937232 2024-10-23,04:57:18.000,297,11022178,12605,0,1729659437,13007.72732089999,63.06356085000152,53482.090333680004 2024-10-23,04:57:19.000,297,11022172,12845,0,1729659438,13007.74752982999,63.07765911000024,53482.12526928 2024-10-23,04:57:20.000,297,11022197,12965,0,1729659439,13007.74752982999,63.07765911000024,53482.10430792001 2024-10-23,04:57:21.000,297,11022161,12685,0,1729659440,13007.75426614,63.10585562999768,53482.160204880005 2024-10-23,04:57:22.000,297,11022204,12965,0,1729659441,13007.73405721,63.162248669999826,53482.18815336 2024-10-23,04:57:23.000,297,11022163,13005,0,1729659442,13007.75426614,63.15519954000047,53482.22308896001 2024-10-23,04:57:24.000,297,11022189,12605,0,1729659443,13007.794684,63.183396059997904,53482.22308896001 2024-10-23,04:57:25.000,297,11022162,13085,0,1729659444,13007.78794768999,63.20454345000326,53482.19514048 2024-10-23,04:57:26.000,297,11022234,12885,0,1729659445,13007.81489293,63.25388735999877,53482.258024560004 2024-10-23,04:57:27.000,297,11022185,12965,0,1729659446,13007.83510186,63.24683822999941,53482.24405032 2024-10-23,04:57:28.000,297,11022152,13045,0,1729659447,13007.801420309996,63.28208388000348,53482.27199880001 2024-10-23,04:57:29.000,297,11022178,12845,0,1729659448,13007.81489293,63.30323127000156,53482.32090864001 2024-10-23,04:57:30.000,297,11022195,13165,0,1729659449,13007.82836554999,63.31028040000092,53482.327895760005 2024-10-23,04:57:31.000,297,11022147,12925,0,1729659450,13007.801420309996,63.331427789999,53482.35584424 2024-10-23,04:57:32.000,297,11022187,12925,0,1729659451,13007.801420309996,63.331427789999,53482.36283136 2024-10-23,04:57:33.000,297,11022202,12885,0,1729659452,13007.77447507,63.38077170000179,53482.36981848001 2024-10-23,04:57:34.000,297,11022159,13045,0,1729659453,13007.77447507,63.38077170000179,53482.4117412 2024-10-23,04:57:35.000,297,11022191,12925,0,1729659454,13007.781211379996,63.38782083000115,53482.425715440004 2024-10-23,04:57:36.000,297,11022209,13085,0,1729659455,13007.75426614,63.401919089999865,53482.4117412 2024-10-23,04:57:37.000,297,11022202,12965,0,1729659456,13007.66669410999,63.408968219999224,53482.38379272 2024-10-23,04:57:38.000,297,11022197,13005,0,1729659457,13007.68690303999,63.43716474000394,53482.40475408 2024-10-23,04:57:39.000,297,11022195,13045,0,1729659458,13007.680166729995,63.43011561000458,53482.43270256 2024-10-23,04:57:40.000,297,11022178,12885,0,1729659459,13007.659957799995,63.47945952000009,53482.446676800006 2024-10-23,04:57:41.000,297,11022186,12765,0,1729659460,13007.65322149,63.47945952000009,53482.397766960006 2024-10-23,04:57:42.000,297,11022205,12925,0,1729659461,13007.64648517999,63.507656040004804,53482.41872832001 2024-10-23,04:57:43.000,297,11022179,12965,0,1729659462,13007.619539939995,63.50060690999817,53482.45366392 2024-10-23,04:57:44.000,297,11022176,12965,0,1729659463,13007.599331009995,63.53585256000224,53482.43270256 2024-10-23,04:57:45.000,297,11022176,13085,0,1729659464,13007.579122079995,63.578147339998395,53482.43968968001 2024-10-23,04:57:46.000,297,11022164,12725,0,1729659465,13007.56564945999,63.620442120001826,53482.46065104 2024-10-23,04:57:47.000,297,11022196,12845,0,1729659466,13007.558913149995,63.669786030004616,53482.47462528 2024-10-23,04:57:48.000,297,11022167,12965,0,1729659467,13007.56564945999,63.76142472000356,53482.425715440004 2024-10-23,04:57:49.000,297,11022185,13085,0,1729659468,13007.57238577,63.74732646000484,53482.4816124 2024-10-23,04:57:50.000,297,11022124,12845,0,1729659469,13007.579122079995,63.83896515000379,53482.495586640005 2024-10-23,04:57:51.000,297,11022170,12805,0,1729659470,13007.56564945999,63.867161670001224,53482.50257376 2024-10-23,04:57:52.000,297,11022189,12925,0,1729659471,13007.54544052999,63.916505580004014,53482.4816124 2024-10-23,04:57:53.000,297,11022182,12925,0,1729659472,13007.558913149995,63.979947749998246,53482.45366392 2024-10-23,04:57:54.000,297,11022177,12965,0,1729659473,13007.599331009995,63.99404601000424,53482.53052224 2024-10-23,04:57:55.000,297,11022150,12765,0,1729659474,13007.5925947,64.05043904999911,53482.495586640005 2024-10-23,04:57:56.000,297,11022185,12925,0,1729659475,13007.58585838999,64.0997829600019,53482.50956088 2024-10-23,04:57:57.000,297,11022169,12925,0,1729659476,13007.5925947,64.12093034999998,53482.565457840006 2024-10-23,04:57:58.000,297,11022192,12965,0,1729659477,13007.61280363,64.15617600000405,53482.53750936001 2024-10-23,04:57:59.000,297,11022184,12965,0,1729659478,13007.60606731999,64.19142165000085,53482.544496480004 2024-10-23,04:58:00.000,297,11022184,12965,0,1729659479,13007.65322149,64.24076556000364,53482.64231616 2024-10-23,04:58:01.000,297,11022218,13125,0,1729659480,13007.64648517999,64.28306033999979,53482.57244496 2024-10-23,04:58:02.000,297,11022172,13045,0,1729659481,13007.65322149,64.27601121000043,53482.62834192 2024-10-23,04:58:03.000,297,11022240,12605,0,1729659482,13007.64648517999,64.33945338000194,53482.614367680006 2024-10-23,04:58:04.000,297,11022166,13165,0,1729659483,13007.659957799995,64.35355164000066,53482.60738056001 2024-10-23,04:58:05.000,297,11022209,13005,0,1729659484,13007.700375659995,64.40289555000345,53482.60039344 2024-10-23,04:58:06.000,297,11022174,12965,0,1729659485,13007.69363935,64.40994468000281,53482.60738056001 2024-10-23,04:58:07.000,297,11022144,12925,0,1729659486,13007.69363935,64.42404294000153,53482.69821312 2024-10-23,04:58:08.000,297,11022176,12925,0,1729659487,13007.72732089999,64.4451903299996,53482.64930328 2024-10-23,04:58:09.000,297,11022194,12965,0,1729659488,13007.71384828,64.46633771999768,53482.71917448 2024-10-23,04:58:10.000,297,11022179,12925,0,1729659489,13007.69363935,64.52273075999983,53482.691226 2024-10-23,04:58:11.000,297,11022237,12845,0,1729659490,13007.70711196999,64.54387814999791,53482.63532904001 2024-10-23,04:58:12.000,297,11022217,12765,0,1729659491,13007.700375659995,64.5932220600007,53482.69821312 2024-10-23,04:58:13.000,297,11022174,13045,0,1729659492,13007.68690303999,64.6566642300022,53482.69821312 2024-10-23,04:58:14.000,297,11022227,12965,0,1729659493,13007.68690303999,64.64961510000285,53482.74712296 2024-10-23,04:58:15.000,297,11022203,12965,0,1729659494,13007.680166729995,64.72715553000307,53482.7960328 2024-10-23,04:58:16.000,297,11022166,13005,0,1729659495,13007.659957799995,64.72010640000371,53482.83795552 2024-10-23,04:58:17.000,297,11022260,12805,0,1729659496,13007.659957799995,64.72715553000307,53482.83795552 2024-10-23,04:58:18.000,297,11022194,12765,0,1729659497,13007.66669410999,64.72715553000307,53482.85891688 2024-10-23,04:58:19.000,297,11022165,12805,0,1729659498,13007.680166729995,64.76240117999987,53482.865904 2024-10-23,04:58:20.000,297,11022229,12725,0,1729659499,13007.65322149,64.79059770000458,53482.88686536 2024-10-23,04:58:21.000,297,11022193,12805,0,1729659500,13007.639748869995,64.79764683000394,53482.94276232001 2024-10-23,04:58:22.000,297,11022168,12805,0,1729659501,13007.67343042,64.81879422000202,53482.91481384 2024-10-23,04:58:23.000,297,11022147,12885,0,1729659502,13007.62627624999,64.86813813000481,53482.94276232001 2024-10-23,04:58:24.000,297,11022228,12845,0,1729659503,13007.639748869995,64.88223639000353,53482.92180096001 2024-10-23,04:58:25.000,297,11022172,12925,0,1729659504,13007.599331009995,64.9033837800016,53482.95673656 2024-10-23,04:58:26.000,297,11022174,12965,0,1729659505,13007.62627624999,64.95977682000375,53482.949749440006 2024-10-23,04:58:27.000,297,11022196,12765,0,1729659506,13007.579122079995,64.96682595000311,53482.96372368 2024-10-23,04:58:28.000,297,11022145,13085,0,1729659507,13007.599331009995,65.01616985999863,53482.97769792 2024-10-23,04:58:29.000,297,11022198,12925,0,1729659508,13007.5925947,65.04436638000334,53482.94276232001 2024-10-23,04:58:30.000,297,11022229,12925,0,1729659509,13007.58585838999,65.0514155100027,53482.98468504 2024-10-23,04:58:31.000,297,11022229,12885,0,1729659510,13007.619539939995,65.1148576800042,53482.998659280005 2024-10-23,04:58:32.000,297,11022185,12925,0,1729659511,13007.579122079995,65.13600507000228,53482.99167216001 2024-10-23,04:58:33.000,297,11022161,13125,0,1729659512,13007.55217684,65.12895594000292,53483.0755176 2024-10-23,04:58:34.000,297,11022218,12725,0,1729659513,13007.579122079995,65.15715246000036,53483.096478960004 2024-10-23,04:58:35.000,297,11022161,12765,0,1729659514,13007.558913149995,65.15715246000036,53483.12442744 2024-10-23,04:58:36.000,297,11022186,12685,0,1729659515,13007.56564945999,65.14305420000164,53483.13141456 2024-10-23,04:58:37.000,297,11022236,12845,0,1729659516,13007.5925947,65.19944724000379,53483.08250472 2024-10-23,04:58:38.000,297,11022161,12805,0,1729659517,13007.639748869995,65.22059463000187,53483.0755176 2024-10-23,04:58:39.000,297,11022170,12605,0,1729659518,13007.659957799995,65.19239811000443,53483.11045320001 2024-10-23,04:58:40.000,297,11022215,12765,0,1729659519,13007.64648517999,65.21354550000251,53483.1803244 2024-10-23,04:58:41.000,297,11022222,13045,0,1729659520,13007.740793519995,65.2487911499993,53483.166350160005 2024-10-23,04:58:42.000,297,11022168,13045,0,1729659521,13007.67343042,65.2487911499993,53483.236221360006 2024-10-23,04:58:43.000,297,11022180,12845,0,1729659522,13007.67343042,65.26993854000466,53483.2501956 2024-10-23,04:58:44.000,297,11022238,12805,0,1729659523,13007.659957799995,65.26993854000466,53483.285131200006 2024-10-23,04:58:45.000,297,11022223,12805,0,1729659524,13007.73405721,65.26993854000466,53483.29211832 2024-10-23,04:58:46.000,297,11022216,13005,0,1729659525,13007.73405721,65.2981350600021,53483.3200668 2024-10-23,04:58:47.000,297,11022217,12765,0,1729659526,13007.70711196999,65.31928245000017,53483.35500240001 2024-10-23,04:58:48.000,297,11022200,12765,0,1729659527,13007.680166729995,65.32633157999953,53483.334041040005 2024-10-23,04:58:49.000,297,11022210,12605,0,1729659528,13007.70711196999,65.33338070999889,53483.382950880005 2024-10-23,04:58:50.000,297,11022230,12765,0,1729659529,13007.659957799995,65.33338070999889,53483.39692512001 2024-10-23,04:58:51.000,297,11022244,12885,0,1729659530,13007.619539939995,65.31928245000017,53483.41089936 2024-10-23,04:58:52.000,297,11022246,12925,0,1729659531,13007.58585838999,65.3615772300036,53483.452822080006 2024-10-23,04:58:53.000,297,11022232,13125,0,1729659532,13007.55217684,65.3615772300036,53483.501731920005 2024-10-23,04:58:54.000,297,11022206,12885,0,1729659533,13007.56564945999,65.34747897000489,53483.55762888 2024-10-23,04:58:55.000,297,11022239,12845,0,1729659534,13007.498286359994,65.3615772300036,53483.52269328001 2024-10-23,04:58:56.000,297,11022222,12845,0,1729659535,13007.498286359994,65.42501939999784,53483.53666752 2024-10-23,04:58:57.000,297,11022224,12805,0,1729659536,13007.49155005,65.41092113999912,53483.56461600001 2024-10-23,04:58:58.000,297,11022160,12925,0,1729659537,13007.437659569994,65.48141243999999,53483.550641760005 2024-10-23,04:58:59.000,297,11022274,12885,0,1729659538,13007.417450639994,65.44616679000319,53483.57859024 2024-10-23,04:59:00.000,297,11022217,12765,0,1729659539,13007.390505399999,65.5096089600047,53483.64846144 2024-10-23,04:59:01.000,297,11022200,12725,0,1729659540,13007.377032779994,65.51665809000406,53483.620512960006 2024-10-23,04:59:02.000,297,11022227,13125,0,1729659541,13007.356823849994,65.5096089600047,53483.669422800005 2024-10-23,04:59:03.000,297,11022168,12685,0,1729659542,13007.329878609999,65.56600199999957,53483.67640992 2024-10-23,04:59:04.000,297,11022216,12925,0,1729659543,13007.323142299989,65.59419852000428,53483.67640992 2024-10-23,04:59:05.000,297,11022234,12885,0,1729659544,13007.316405989994,65.58010025999829,53483.7043584 2024-10-23,04:59:06.000,297,11022238,12885,0,1729659545,13007.302933369989,65.63649330000044,53483.66243568001 2024-10-23,04:59:07.000,297,11022277,12765,0,1729659546,13007.282724439989,65.63649330000044,53483.669422800005 2024-10-23,04:59:08.000,297,11022155,12765,0,1729659547,13007.235570269993,65.63649330000044,53483.7043584 2024-10-23,04:59:09.000,297,11022244,12925,0,1729659548,13007.222097649988,65.67878808000387,53483.7043584 2024-10-23,04:59:10.000,297,11022204,12685,0,1729659549,13007.222097649988,65.65764068999852,53483.74628112 2024-10-23,04:59:11.000,297,11022236,13045,0,1729659550,13007.222097649988,65.72108286000002,53483.767242480004 2024-10-23,04:59:12.000,297,11022225,12725,0,1729659551,13007.161470859988,65.73518111999874,53483.7742296 2024-10-23,04:59:13.000,297,11022216,12925,0,1729659552,13007.154734549993,65.77042677000281,53483.837113680005 2024-10-23,04:59:14.000,297,11022216,12765,0,1729659553,13007.141261930003,65.80567241999961,53483.81615232 2024-10-23,04:59:15.000,297,11022238,13205,0,1729659554,13007.154734549993,65.84091807000368,53483.837113680005 2024-10-23,04:59:16.000,297,11022220,12805,0,1729659555,13007.127789309998,65.84091807000368,53483.86506216 2024-10-23,04:59:17.000,297,11022224,12925,0,1729659556,13007.107580379998,65.91140937000455,53483.8441008 2024-10-23,04:59:18.000,297,11022240,13045,0,1729659557,13007.107580379998,65.94665502000134,53483.82313944 2024-10-23,04:59:19.000,297,11022180,12605,0,1729659558,13007.121053000003,65.94665502000134,53483.8441008 2024-10-23,04:59:20.000,297,11022224,12885,0,1729659559,13007.080635140002,65.99599893000413,53483.87903640001 2024-10-23,04:59:21.000,297,11022235,12685,0,1729659560,13007.094107759993,66.04534283999965,53483.87204928 2024-10-23,04:59:22.000,297,11022204,13045,0,1729659561,13007.100844070002,66.05944109999837,53483.87903640001 2024-10-23,04:59:23.000,297,11022176,12885,0,1729659562,13007.067162519998,66.12993239999923,53483.96986896 2024-10-23,04:59:24.000,297,11022267,12885,0,1729659563,13007.053689899993,66.15812892000395,53484.004804560005 2024-10-23,04:59:25.000,297,11022222,12605,0,1729659564,13007.060426210002,66.18632544000138,53484.01179168 2024-10-23,04:59:26.000,297,11022226,13005,0,1729659565,13007.046953589997,66.21452195999882,53484.0187788 2024-10-23,04:59:27.000,297,11022280,12965,0,1729659566,13007.040217280002,66.22157108999818,53484.053714400005 2024-10-23,04:59:28.000,297,11022194,12645,0,1729659567,13007.026744659997,66.26386587000161,53484.074675760006 2024-10-23,04:59:29.000,297,11022230,12765,0,1729659568,13007.006535729997,66.32025891000376,53484.03275304 2024-10-23,04:59:30.000,297,11022245,12765,0,1729659569,13007.020008350002,66.30616064999776,53484.06070152 2024-10-23,04:59:31.000,297,11022245,12965,0,1729659570,13006.999799420002,66.34140630000184,53484.102624240004 2024-10-23,04:59:32.000,297,11022233,12685,0,1729659571,13006.993063109992,66.36255368999991,53484.08865 2024-10-23,04:59:33.000,297,11022233,13045,0,1729659572,13006.918963700002,66.40484847000334,53484.123585600006 2024-10-23,04:59:34.000,297,11022219,13165,0,1729659573,13006.939172630002,66.39779934000398,53484.13755984 2024-10-23,04:59:35.000,297,11022189,13125,0,1729659574,13006.912227389992,66.46124150999822,53484.19345680001 2024-10-23,04:59:36.000,297,11022215,12885,0,1729659575,13006.925700009997,66.43304499000078,53484.20044392 2024-10-23,04:59:37.000,297,11022231,12605,0,1729659576,13006.945908939997,66.50353629000165,53484.18646968 2024-10-23,04:59:38.000,297,11022223,12885,0,1729659577,13006.932436319992,66.48943803000293,53484.2283924 2024-10-23,04:59:39.000,297,11022200,12885,0,1729659578,13006.959381560002,66.48943803000293,53484.2982636 2024-10-23,04:59:40.000,297,11022247,12685,0,1729659579,13006.932436319992,66.48943803000293,53484.26332800001 2024-10-23,04:59:41.000,297,11022231,12965,0,1729659580,13006.959381560002,66.49648716000229,53484.291276480006 2024-10-23,04:59:42.000,297,11022253,12965,0,1729659581,13006.952645249992,66.50353629000165,53484.2982636 2024-10-23,04:59:43.000,297,11022211,12885,0,1729659582,13006.972854179992,66.56697846000316,53484.32621208 2024-10-23,04:59:44.000,297,11022166,12845,0,1729659583,13006.959381560002,66.56697846000316,53484.36114768001 2024-10-23,04:59:45.000,297,11022196,12845,0,1729659584,13006.925700009997,66.5599293300038,53484.33319920001 2024-10-23,04:59:46.000,297,11022185,12685,0,1729659585,13006.932436319992,66.57402759000252,53484.340186320005 2024-10-23,04:59:47.000,297,11022257,12845,0,1729659586,13006.932436319992,66.63042063000466,53484.39608328 2024-10-23,04:59:48.000,297,11022215,12965,0,1729659587,13006.925700009997,66.63746976000402,53484.36114768001 2024-10-23,04:59:49.000,297,11022232,12765,0,1729659588,13006.952645249992,66.67976454000018,53484.42403176 2024-10-23,04:59:50.000,297,11022236,12845,0,1729659589,13006.986326799997,66.71501019000425,53484.41005752001 2024-10-23,04:59:51.000,297,11022190,13045,0,1729659590,13006.993063109992,66.70796106000489,53484.41704464 2024-10-23,04:59:52.000,297,11022222,12725,0,1729659591,13007.006535729997,66.71501019000425,53484.47992872001 2024-10-23,04:59:53.000,297,11022216,12965,0,1729659592,13006.999799420002,66.71501019000425,53484.47992872001 2024-10-23,04:59:54.000,297,11022179,12965,0,1729659593,13007.053689899993,66.75025584000105,53484.4729416 2024-10-23,04:59:55.000,297,11022145,12965,0,1729659594,13007.067162519998,66.77140322999912,53484.45198024001 2024-10-23,04:59:56.000,297,11022187,12725,0,1729659595,13007.121053000003,66.79255062000448,53484.44499312 2024-10-23,04:59:57.000,297,11022220,12765,0,1729659596,13007.161470859988,66.85599278999871,53484.52185144 2024-10-23,04:59:58.000,297,11022239,12925,0,1729659597,13007.222097649988,66.86304191999807,53484.54979992001 2024-10-23,04:59:59.000,297,11022162,13125,0,1729659598,13007.215361339993,66.87714018000406,53484.53582568 2024-10-23,05:00:00.000,297,11022217,12765,0,1729659599,13007.249042889998,66.91943496000022,53484.52185144 2024-10-23,05:00:01.000,297,11022184,12965,0,1729659600,13007.282724439989,66.92648408999958,53484.5428128 2024-10-23,05:00:02.000,297,11022223,12845,0,1729659601,13007.302933369989,66.968778870003,53484.54979992001 2024-10-23,05:00:03.000,297,11022164,12925,0,1729659602,13007.343351229989,67.01107364999916,53484.57774840001 2024-10-23,05:00:04.000,297,11022188,12765,0,1729659603,13007.42418694999,66.99697539000044,53484.57076128001 2024-10-23,05:00:05.000,297,11022208,12925,0,1729659604,13007.417450639994,66.99697539000044,53484.63364536 2024-10-23,05:00:06.000,297,11022185,13125,0,1729659605,13007.44439587999,67.02517190999788,53484.626658240006 2024-10-23,05:00:07.000,297,11022168,13005,0,1729659606,13007.51175898,67.01812277999852,53484.64063248 2024-10-23,05:00:08.000,297,11022190,13005,0,1729659607,13007.53196791,67.02517190999788,53484.6825552 2024-10-23,05:00:09.000,297,11022150,12845,0,1729659608,13007.558913149995,67.05336843000259,53484.675568080005 2024-10-23,05:00:10.000,297,11022203,12765,0,1729659609,13007.62627624999,67.09566320999875,53484.71749080001 2024-10-23,05:00:11.000,297,11022182,12805,0,1729659610,13007.62627624999,67.08156495000003,53484.74543928001 2024-10-23,05:00:12.000,297,11022167,13165,0,1729659611,13007.639748869995,67.10976147000474,53484.71050368 2024-10-23,05:00:13.000,297,11022221,13125,0,1729659612,13007.68690303999,67.08861407999939,53484.7524264 2024-10-23,05:00:14.000,297,11022212,12805,0,1729659613,13007.66669410999,67.08861407999939,53484.78736200001 2024-10-23,05:00:15.000,297,11022166,12765,0,1729659614,13007.680166729995,67.08156495000003,53484.73146504 2024-10-23,05:00:16.000,297,11022174,12965,0,1729659615,13007.68690303999,67.06041756000195,53484.76640064001 2024-10-23,05:00:17.000,297,11022218,13005,0,1729659616,13007.680166729995,67.03927017000387,53484.70351656 2024-10-23,05:00:18.000,297,11022236,12605,0,1729659617,13007.66669410999,67.04631930000323,53484.73146504 2024-10-23,05:00:19.000,297,11022208,12805,0,1729659618,13007.659957799995,67.08156495000003,53484.724477920005 2024-10-23,05:00:20.000,297,11022221,12685,0,1729659619,13007.659957799995,67.06746669000131,53484.773387760004 2024-10-23,05:00:21.000,297,11022156,12885,0,1729659620,13007.65322149,67.08156495000003,53484.78037488 2024-10-23,05:00:22.000,297,11022127,12805,0,1729659621,13007.700375659995,67.1027123399981,53484.76640064001 2024-10-23,05:00:23.000,297,11022224,13125,0,1729659622,13007.66669410999,67.06746669000131,53484.80133624 2024-10-23,05:00:24.000,297,11022183,13125,0,1729659623,13007.65322149,67.05336843000259,53484.74543928001 2024-10-23,05:00:25.000,297,11022198,12925,0,1729659624,13007.65322149,67.06746669000131,53484.73146504 2024-10-23,05:00:26.000,297,11022163,12605,0,1729659625,13007.61280363,67.05336843000259,53484.71749080001 2024-10-23,05:00:27.000,297,11022204,12845,0,1729659626,13007.61280363,67.05336843000259,53484.59870976001 2024-10-23,05:00:28.000,297,11022179,12885,0,1729659627,13007.5925947,67.08861407999939,53484.675568080005 2024-10-23,05:00:29.000,297,11022188,12885,0,1729659628,13007.61280363,67.1027123399981,53484.626658240006 2024-10-23,05:00:30.000,297,11022157,12885,0,1729659629,13007.58585838999,67.08861407999939,53484.57076128001 2024-10-23,05:00:31.000,297,11022182,12965,0,1729659630,13007.558913149995,67.1027123399981,53484.61967112001 2024-10-23,05:00:32.000,297,11022162,12845,0,1729659631,13007.558913149995,67.08156495000003,53484.58473552 2024-10-23,05:00:33.000,297,11022230,12765,0,1729659632,13007.48481373999,67.07451582000067,53484.605696880004 2024-10-23,05:00:34.000,297,11022209,12965,0,1729659633,13007.52523159999,67.08156495000003,53484.605696880004 2024-10-23,05:00:35.000,297,11022194,13005,0,1729659634,13007.538704219995,67.1027123399981,53484.59870976001 2024-10-23,05:00:36.000,297,11022146,12965,0,1729659635,13007.54544052999,67.1168106000041,53484.612684 2024-10-23,05:00:37.000,297,11022213,13085,0,1729659636,13007.55217684,67.13795799000218,53484.53582568 2024-10-23,05:00:38.000,297,11022227,13005,0,1729659637,13007.54544052999,67.15910538000026,53484.59172264 2024-10-23,05:00:39.000,297,11022143,12965,0,1729659638,13007.56564945999,67.1520562500009,53484.58473552 2024-10-23,05:00:40.000,297,11022211,12765,0,1729659639,13007.55217684,67.19435103000433,53484.53582568 2024-10-23,05:00:41.000,297,11022165,12885,0,1729659640,13007.5925947,67.22959668000112,53484.5428128 2024-10-23,05:00:42.000,297,11022188,12645,0,1729659641,13007.538704219995,67.22254755000176,53484.52883856001 2024-10-23,05:00:43.000,297,11022197,12965,0,1729659642,13007.54544052999,67.2154984200024,53484.46595448 2024-10-23,05:00:44.000,297,11022193,12965,0,1729659643,13007.53196791,67.24369493999984,53484.47992872001 2024-10-23,05:00:45.000,297,11022231,12805,0,1729659644,13007.53196791,67.26484232999792,53484.44499312 2024-10-23,05:00:46.000,297,11022244,12925,0,1729659645,13007.55217684,67.30008798000199,53484.47992872001 2024-10-23,05:00:47.000,297,11022188,12965,0,1729659646,13007.558913149995,67.3635301500035,53484.48691584 2024-10-23,05:00:48.000,297,11022224,12645,0,1729659647,13007.54544052999,67.35648102000414,53484.47992872001 2024-10-23,05:00:49.000,297,11022192,12845,0,1729659648,13007.54544052999,67.37762841000222,53484.47992872001 2024-10-23,05:00:50.000,297,11022226,13005,0,1729659649,13007.54544052999,67.41287405999901,53484.438006000004 2024-10-23,05:00:51.000,297,11022178,12925,0,1729659650,13007.5925947,67.42697231999773,53484.37512192 2024-10-23,05:00:52.000,297,11022162,12765,0,1729659651,13007.5925947,67.41287405999901,53484.389096160005 2024-10-23,05:00:53.000,297,11022230,12765,0,1729659652,13007.579122079995,67.46926710000116,53484.36114768001 2024-10-23,05:00:54.000,297,11022152,13085,0,1729659653,13007.61280363,67.51861101000395,53484.35416056 2024-10-23,05:00:55.000,297,11022179,12885,0,1729659654,13007.61280363,67.53270927000267,53484.34717344 2024-10-23,05:00:56.000,297,11022180,12885,0,1729659655,13007.619539939995,67.51156188000459,53484.30525072 2024-10-23,05:00:57.000,297,11022174,12805,0,1729659656,13007.63301256,67.54680753000139,53484.291276480006 2024-10-23,05:00:58.000,297,11022212,12725,0,1729659657,13007.680166729995,67.58910231000482,53484.32621208 2024-10-23,05:00:59.000,297,11022208,12845,0,1729659658,13007.68690303999,67.62434796000161,53484.26332800001 2024-10-23,05:01:00.000,297,11022263,12725,0,1729659659,13007.781211379996,67.6102497000029,53484.20743104 2024-10-23,05:01:01.000,297,11022213,12725,0,1729659660,13007.81489293,67.62434796000161,53484.20743104 2024-10-23,05:01:02.000,297,11022157,12885,0,1729659661,13007.80815661999,67.61729883000226,53484.21441816001 2024-10-23,05:01:03.000,297,11022255,12445,0,1729659662,13007.888992339991,67.64549534999969,53484.221405280005 2024-10-23,05:01:04.000,297,11022185,12885,0,1729659663,13007.922673889996,67.6736918700044,53484.2283924 2024-10-23,05:01:05.000,297,11022119,12885,0,1729659664,13007.983300679996,67.65254447999905,53484.20743104 2024-10-23,05:01:06.000,297,11022194,12725,0,1729659665,13008.023718539996,67.68074100000376,53484.2283924 2024-10-23,05:01:07.000,297,11022223,12845,0,1729659666,13008.084345329997,67.71598665000056,53484.20044392 2024-10-23,05:01:08.000,297,11022229,12845,0,1729659667,13008.118026880002,67.69483926000248,53484.18646968 2024-10-23,05:01:09.000,297,11022198,12805,0,1729659668,13008.225807839997,67.7089375200012,53484.172495440005 2024-10-23,05:01:10.000,297,11022144,12965,0,1729659669,13008.232544149992,67.75123230000463,53484.1585212 2024-10-23,05:01:11.000,297,11022195,12885,0,1729659670,13008.333588799993,67.75828143000399,53484.13057272 2024-10-23,05:01:12.000,297,11022170,13005,0,1729659671,13008.421160829988,67.744183169998,53484.26332800001 2024-10-23,05:01:13.000,297,11022190,13005,0,1729659672,13008.495260239994,67.77237969000271,53484.13057272 2024-10-23,05:01:14.000,297,11022180,12885,0,1729659673,13008.488523929998,67.79352708000079,53484.15153408 2024-10-23,05:01:15.000,297,11022174,13165,0,1729659674,13008.508732859998,67.76533056000335,53484.123585600006 2024-10-23,05:01:16.000,297,11022166,13125,0,1729659675,13008.542414409989,67.77942882000207,53484.17948256 2024-10-23,05:01:17.000,297,11022195,12925,0,1729659676,13008.582832269989,67.8076253399995,53484.21441816001 2024-10-23,05:01:18.000,297,11022203,12805,0,1729659677,13008.636722749994,67.79352708000079,53484.20044392 2024-10-23,05:01:19.000,297,11022157,13165,0,1729659678,13008.670404299999,67.77942882000207,53484.20044392 2024-10-23,05:01:20.000,297,11022157,13205,0,1729659679,13008.75124002,67.79352708000079,53484.21441816001 2024-10-23,05:01:21.000,297,11022140,13005,0,1729659680,13008.80513049999,67.81467446999886,53484.221405280005 2024-10-23,05:01:22.000,297,11022220,12925,0,1729659681,13008.82533942999,67.80057621000014,53484.20044392 2024-10-23,05:01:23.000,297,11022201,13045,0,1729659682,13008.90617514999,67.79352708000079,53484.1585212 2024-10-23,05:01:24.000,297,11022202,12965,0,1729659683,13008.90617514999,67.78647795000143,53484.15153408 2024-10-23,05:01:25.000,297,11022213,12965,0,1729659684,13008.97353825,67.79352708000079,53484.14454696001 2024-10-23,05:01:26.000,297,11022146,12725,0,1729659685,13009.00721979999,67.80057621000014,53484.172495440005 2024-10-23,05:01:27.000,297,11022164,12765,0,1729659686,13009.05437397,67.78647795000143,53484.18646968 2024-10-23,05:01:28.000,297,11022179,12805,0,1729659687,13009.128473379991,67.81467446999886,53484.19345680001 2024-10-23,05:01:29.000,297,11022143,12645,0,1729659688,13009.168891239991,67.8076253399995,53484.20044392 2024-10-23,05:01:30.000,297,11022144,12765,0,1729659689,13009.229518029992,67.82172359999822,53484.14454696001 2024-10-23,05:01:31.000,297,11022163,13005,0,1729659690,13009.303617439997,67.82172359999822,53484.172495440005 2024-10-23,05:01:32.000,297,11022181,12885,0,1729659691,13009.303617439997,67.81467446999886,53484.19345680001 2024-10-23,05:01:33.000,297,11022220,12805,0,1729659692,13009.350771609992,67.77237969000271,53484.23537952001 2024-10-23,05:01:34.000,297,11022225,12965,0,1729659693,13009.431607329992,67.77237969000271,53484.20743104 2024-10-23,05:01:35.000,297,11022208,12605,0,1729659694,13009.519179360002,67.77237969000271,53484.17948256 2024-10-23,05:01:36.000,297,11022206,13125,0,1729659695,13009.539388290003,67.80057621000014,53484.18646968 2024-10-23,05:01:37.000,297,11022218,12685,0,1729659696,13009.573069839993,67.75123230000463,53484.16550832001 2024-10-23,05:01:38.000,297,11022212,12605,0,1729659697,13009.660641869988,67.76533056000335,53484.172495440005 2024-10-23,05:01:39.000,297,11022216,13005,0,1729659698,13009.707796039998,67.71598665000056,53484.11659848001 2024-10-23,05:01:40.000,297,11022176,12765,0,1729659699,13009.761686519989,67.70188839000184,53484.09563712001 2024-10-23,05:01:41.000,297,11022218,12645,0,1729659700,13009.82231330999,67.6736918700044,53484.13057272 2024-10-23,05:01:42.000,297,11022186,13205,0,1729659701,13009.889676409999,67.65959360999841,53484.17948256 2024-10-23,05:01:43.000,297,11022160,12685,0,1729659702,13009.977248439995,67.63139709000097,53484.172495440005 2024-10-23,05:01:44.000,297,11022212,12725,0,1729659703,13010.017666299995,67.63139709000097,53484.19345680001 2024-10-23,05:01:45.000,297,11022166,12925,0,1729659704,13010.07155678,67.59615144000418,53484.20044392 2024-10-23,05:01:46.000,297,11022187,13045,0,1729659705,13010.17260143,67.57500404999882,53484.13057272 2024-10-23,05:01:47.000,297,11022221,12965,0,1729659706,13010.219755599996,67.5609057900001,53484.14454696001 2024-10-23,05:01:48.000,297,11022222,12925,0,1729659707,13010.260173459996,67.51156188000459,53484.11659848001 2024-10-23,05:01:49.000,297,11022244,12965,0,1729659708,13010.320800249996,67.52566014000331,53484.13755984 2024-10-23,05:01:50.000,297,11022212,13085,0,1729659709,13010.361218109996,67.50451274999796,53484.14454696001 2024-10-23,05:01:51.000,297,11022196,12925,0,1729659710,13010.435317520001,67.49041448999924,53484.172495440005 2024-10-23,05:01:52.000,297,11022234,13405,0,1729659711,13010.475735380001,67.43402145000437,53484.13755984 2024-10-23,05:01:53.000,297,11022242,12885,0,1729659712,13010.590252649992,67.41287405999901,53484.17948256 2024-10-23,05:01:54.000,297,11022187,13045,0,1729659713,13010.563307409997,67.3635301500035,53484.13057272 2024-10-23,05:01:55.000,297,11022205,12965,0,1729659714,13010.637406820002,67.37057928000286,53484.14454696001 2024-10-23,05:01:56.000,297,11022177,12765,0,1729659715,13010.711506229993,67.32828449999943,53484.16550832001 2024-10-23,05:01:57.000,297,11022248,13085,0,1729659716,13010.738451470002,67.32828449999943,53484.11659848001 2024-10-23,05:01:58.000,297,11022219,13125,0,1729659717,13010.785605639998,67.30008798000199,53484.19345680001 2024-10-23,05:01:59.000,297,11022235,12845,0,1729659718,13010.799078259988,67.26484232999792,53484.172495440005 2024-10-23,05:02:00.000,297,11022237,12885,0,1729659719,13010.805814569998,67.22254755000176,53484.1585212 2024-10-23,05:02:01.000,297,11022250,12805,0,1729659720,13010.819287189988,67.19435103000433,53484.123585600006 2024-10-23,05:02:02.000,297,11022161,12965,0,1729659721,13010.866441359998,67.18730189999769,53484.17948256 2024-10-23,05:02:03.000,297,11022210,12885,0,1729659722,13010.913595529993,67.16615450999961,53484.14454696001 2024-10-23,05:02:04.000,297,11022177,12845,0,1729659723,13010.940540769989,67.16615450999961,53484.17948256 2024-10-23,05:02:05.000,297,11022186,12725,0,1729659724,13011.001167559989,67.14500712000154,53484.13755984 2024-10-23,05:02:06.000,297,11022210,12845,0,1729659725,13010.980958629989,67.13090886000282,53484.13755984 2024-10-23,05:02:07.000,297,11022215,12925,0,1729659726,13011.021376489989,67.13795799000218,53484.08865 2024-10-23,05:02:08.000,297,11022193,13125,0,1729659727,13011.055058039994,67.12385973000346,53484.13755984 2024-10-23,05:02:09.000,297,11022243,13085,0,1729659728,13011.075266969994,67.10976147000474,53484.123585600006 2024-10-23,05:02:10.000,297,11022211,12845,0,1729659729,13011.08200327999,67.05336843000259,53484.08865 2024-10-23,05:02:11.000,297,11022187,13165,0,1729659730,13011.12242113999,67.05336843000259,53484.02576592001 2024-10-23,05:02:12.000,297,11022199,12885,0,1729659731,13011.10894852,67.04631930000323,53484.04672728001 2024-10-23,05:02:13.000,297,11022251,12725,0,1729659732,13011.10221220999,67.03927017000387,53484.03275304 2024-10-23,05:02:14.000,297,11022197,13045,0,1729659733,13011.10221220999,67.02517190999788,53483.99781744001 2024-10-23,05:02:15.000,297,11022170,12965,0,1729659734,13011.115684829994,67.01107364999916,53483.96288184 2024-10-23,05:02:16.000,297,11022213,13085,0,1729659735,13011.068530659999,67.03927017000387,53484.01179168 2024-10-23,05:02:17.000,297,11022230,12685,0,1729659736,13011.14936638,66.98992626000108,53484.01179168 2024-10-23,05:02:18.000,297,11022212,12805,0,1729659737,13011.06179434999,66.93353321999894,53483.9838432 2024-10-23,05:02:19.000,297,11022167,12845,0,1729659738,13011.055058039994,66.96172974000365,53484.004804560005 2024-10-23,05:02:20.000,297,11022232,12885,0,1729659739,13011.048321729999,66.94763147999765,53483.94890760001 2024-10-23,05:02:21.000,297,11022190,13285,0,1729659740,13011.055058039994,66.91943496000022,53483.87204928 2024-10-23,05:02:22.000,297,11022169,12765,0,1729659741,13011.08200327999,66.89828757000214,53483.89301064 2024-10-23,05:02:23.000,297,11022210,12885,0,1729659742,13011.075266969994,66.86304191999807,53483.86506216 2024-10-23,05:02:24.000,297,11022208,13005,0,1729659743,13011.075266969994,66.83484540000063,53483.837113680005 2024-10-23,05:02:25.000,297,11022213,12845,0,1729659744,13011.055058039994,66.79959975000384,53483.80916520001 2024-10-23,05:02:26.000,297,11022207,12925,0,1729659745,13011.08200327999,66.78550148999784,53483.80916520001 2024-10-23,05:02:27.000,297,11022196,13285,0,1729659746,13011.10894852,66.78550148999784,53483.7742296 2024-10-23,05:02:28.000,297,11022203,12765,0,1729659747,13011.08200327999,66.79959975000384,53483.73230688001 2024-10-23,05:02:29.000,297,11022198,13045,0,1729659748,13011.095475899994,66.78550148999784,53483.76025536001 2024-10-23,05:02:30.000,297,11022205,13085,0,1729659749,13011.115684829994,66.74320671000169,53483.69737128 2024-10-23,05:02:31.000,297,11022197,12685,0,1729659750,13011.088739589999,66.70091192999826,53483.71134552001 2024-10-23,05:02:32.000,297,11022199,12805,0,1729659751,13011.08200327999,66.70091192999826,53483.68339704 2024-10-23,05:02:33.000,297,11022210,12965,0,1729659752,13011.068530659999,66.68681366999954,53483.75326824 2024-10-23,05:02:34.000,297,11022186,12765,0,1729659753,13011.08200327999,66.64451889000338,53483.64147432001 2024-10-23,05:02:35.000,297,11022194,13125,0,1729659754,13011.048321729999,66.64451889000338,53483.66243568001 2024-10-23,05:02:36.000,297,11022211,12845,0,1729659755,13011.04158541999,66.59517498000059,53483.64846144 2024-10-23,05:02:37.000,297,11022196,12765,0,1729659756,13011.04158541999,66.56697846000316,53483.5296804 2024-10-23,05:02:38.000,297,11022205,12965,0,1729659757,13011.048321729999,66.51058542000101,53483.59256448001 2024-10-23,05:02:39.000,297,11022233,13085,0,1729659758,13011.021376489989,66.46124150999822,53483.54365464001 2024-10-23,05:02:40.000,297,11022193,12805,0,1729659759,13011.007903869999,66.42599586000142,53483.571603120006 2024-10-23,05:02:41.000,297,11022206,13005,0,1729659760,13010.980958629989,66.39075021000463,53483.46679632 2024-10-23,05:02:42.000,297,11022234,13045,0,1729659761,13010.940540769989,66.37665194999863,53483.48775768 2024-10-23,05:02:43.000,297,11022185,12845,0,1729659762,13010.893386599993,66.32730804000312,53483.501731920005 2024-10-23,05:02:44.000,297,11022199,12885,0,1729659763,13010.832759809993,66.26386587000161,53483.41089936 2024-10-23,05:02:45.000,297,11022192,12885,0,1729659764,13010.805814569998,66.24271848000353,53483.35500240001 2024-10-23,05:02:46.000,297,11022172,13045,0,1729659765,13010.778869330003,66.2004237000001,53483.41089936 2024-10-23,05:02:47.000,297,11022159,12445,0,1729659766,13010.738451470002,66.17222718000266,53483.30609256001 2024-10-23,05:02:48.000,297,11022190,12925,0,1729659767,13010.731715159993,66.10878501000116,53483.29910544 2024-10-23,05:02:49.000,297,11022194,12925,0,1729659768,13010.691297299993,66.07353936000436,53483.3200668 2024-10-23,05:02:50.000,297,11022170,13165,0,1729659769,13010.664352059997,66.01009719000285,53483.20827288001 2024-10-23,05:02:51.000,297,11022178,13125,0,1729659770,13010.637406820002,65.97485153999878,53483.20827288001 2024-10-23,05:02:52.000,297,11022205,12925,0,1729659771,13010.556571100002,65.93960589000199,53483.13141456 2024-10-23,05:02:53.000,297,11022166,12925,0,1729659772,13010.502680619997,65.87616372000048,53483.166350160005 2024-10-23,05:02:54.000,297,11022219,13005,0,1729659773,13010.468999069992,65.84796720000304,53483.068530480006 2024-10-23,05:02:55.000,297,11022214,12765,0,1729659774,13010.442053829996,65.83386894000432,53483.0755176 2024-10-23,05:02:56.000,297,11022167,12885,0,1729659775,13010.394899660001,65.81977067999833,53483.02660776 2024-10-23,05:02:57.000,297,11022140,13005,0,1729659776,13010.374690730001,65.78452503000153,53482.998659280005 2024-10-23,05:02:58.000,297,11022167,12845,0,1729659777,13010.29385501,65.74927938000474,53482.90782672 2024-10-23,05:02:59.000,297,11022190,12925,0,1729659778,13010.307327629991,65.69288634000259,53482.92180096001 2024-10-23,05:03:00.000,297,11022198,12805,0,1729659779,13010.260173459996,65.67173895000451,53482.879878240004 2024-10-23,05:03:01.000,297,11022211,13045,0,1729659780,13010.260173459996,65.61534591000236,53482.85891688 2024-10-23,05:03:02.000,297,11022235,13285,0,1729659781,13010.21301929,65.60124765000364,53482.76808432 2024-10-23,05:03:03.000,297,11022238,13205,0,1729659782,13010.199546669995,65.58010025999829,53482.74013584 2024-10-23,05:03:04.000,297,11022196,13085,0,1729659783,13010.14565618999,65.53780548000213,53482.70520024001 2024-10-23,05:03:05.000,297,11022222,12805,0,1729659784,13010.12544725999,65.4955106999987,53482.663277520005 2024-10-23,05:03:06.000,297,11022219,13005,0,1729659785,13010.12544725999,65.51665809000406,53482.71917448 2024-10-23,05:03:07.000,297,11022196,13045,0,1729659786,13010.078293089995,65.5096089600047,53482.58641920001 2024-10-23,05:03:08.000,297,11022204,13045,0,1729659787,13010.02440260999,65.50255982999806,53482.57943208 2024-10-23,05:03:09.000,297,11022214,13045,0,1729659788,13009.96377581999,65.4955106999987,53482.60039344 2024-10-23,05:03:10.000,297,11022196,12725,0,1729659789,13009.936830579994,65.44616679000319,53482.48859952001 2024-10-23,05:03:11.000,297,11022191,12765,0,1729659790,13009.94356688999,65.43206853000447,53482.43968968001 2024-10-23,05:03:12.000,297,11022202,12765,0,1729659791,13009.889676409999,65.42501939999784,53482.38379272 2024-10-23,05:03:13.000,297,11022167,12885,0,1729659792,13009.86273116999,65.38272462000168,53482.376805600004 2024-10-23,05:03:14.000,297,11022201,13125,0,1729659793,13009.788631759999,65.37567549000232,53482.33488288 2024-10-23,05:03:15.000,297,11022192,12805,0,1729659794,13009.741477589989,65.3615772300036,53482.31392152 2024-10-23,05:03:16.000,297,11022194,12845,0,1729659795,13009.721268659989,65.34747897000489,53482.26501168 2024-10-23,05:03:17.000,297,11022179,13005,0,1729659796,13009.653905559993,65.31223332000081,53482.27199880001 2024-10-23,05:03:18.000,297,11022163,13005,0,1729659797,13009.660641869988,65.27698767000402,53482.20212760001 2024-10-23,05:03:19.000,297,11022240,12925,0,1729659798,13009.573069839993,65.29108593000274,53482.11828216 2024-10-23,05:03:20.000,297,11022256,12605,0,1729659799,13009.532651979993,65.25584027999867,53482.111295040006 2024-10-23,05:03:21.000,297,11022197,12845,0,1729659800,13009.438343640002,65.22764376000123,53482.04841096 2024-10-23,05:03:22.000,297,11022189,12965,0,1729659801,13009.384453159997,65.19239811000443,53481.9575784 2024-10-23,05:03:23.000,297,11022253,12765,0,1729659802,13009.303617439997,65.22764376000123,53481.943604160006 2024-10-23,05:03:24.000,297,11022187,12805,0,1729659803,13009.276672200001,65.17829984999844,53481.873732960004 2024-10-23,05:03:25.000,297,11022184,12765,0,1729659804,13009.209309099992,65.19944724000379,53481.873732960004 2024-10-23,05:03:26.000,297,11022193,12965,0,1729659805,13009.141945999996,65.17829984999844,53481.80386176 2024-10-23,05:03:27.000,297,11022202,12925,0,1729659806,13009.09479183,65.17125071999908,53481.81084888 2024-10-23,05:03:28.000,297,11022193,12965,0,1729659807,13009.067846589991,65.13600507000228,53481.73399056 2024-10-23,05:03:29.000,297,11022213,12805,0,1729659808,13009.000483489996,65.14305420000164,53481.657132240005 2024-10-23,05:03:30.000,297,11022216,12885,0,1729659809,13008.99374718,65.1148576800042,53481.60123528001 2024-10-23,05:03:31.000,297,11022200,12645,0,1729659810,13008.960065629995,65.09371028999885,53481.49642848 2024-10-23,05:03:32.000,297,11022215,12965,0,1729659811,13008.93312039,65.06551377000142,53481.46848 2024-10-23,05:03:33.000,297,11022182,13005,0,1729659812,13008.838812049995,65.07961203000013,53481.38463456001 2024-10-23,05:03:34.000,297,11022191,12885,0,1729659813,13008.74450370999,65.04436638000334,53481.40559592 2024-10-23,05:03:35.000,297,11022211,12885,0,1729659814,13008.70408584999,65.00207159999991,53481.36367320001 2024-10-23,05:03:36.000,297,11022205,12765,0,1729659815,13008.677140609994,65.01616985999863,53481.37764744 2024-10-23,05:03:37.000,297,11022249,12765,0,1729659816,13008.62325012999,65.00207159999991,53481.28681488 2024-10-23,05:03:38.000,297,11022130,13125,0,1729659817,13008.569359649999,64.98797334000119,53481.26585352001 2024-10-23,05:03:39.000,297,11022201,12925,0,1729659818,13008.515469169994,64.97387508000247,53481.154059600005 2024-10-23,05:03:40.000,297,11022186,12765,0,1729659819,13008.475051309993,64.92453116999968,53481.1889952 2024-10-23,05:03:41.000,297,11022224,12725,0,1729659820,13008.414424519993,64.94567855999776,53481.13309824 2024-10-23,05:03:42.000,297,11022200,13045,0,1729659821,13008.394215589993,64.97387508000247,53481.07021416 2024-10-23,05:03:43.000,297,11022161,12885,0,1729659822,13008.387479279998,64.9527276900044,53481.04226568 2024-10-23,05:03:44.000,297,11022246,13125,0,1729659823,13008.340325110003,64.91748204000032,53480.937458880006 2024-10-23,05:03:45.000,297,11022207,12925,0,1729659824,13008.286434629998,64.91043291000096,53480.89553616 2024-10-23,05:03:46.000,297,11022208,12605,0,1729659825,13008.279698320002,64.91043291000096,53480.86060056001 2024-10-23,05:03:47.000,297,11022211,13085,0,1729659826,13008.272962009993,64.91748204000032,53480.86060056001 2024-10-23,05:03:48.000,297,11022197,12925,0,1729659827,13008.266225699997,64.97387508000247,53480.81169072001 2024-10-23,05:03:49.000,297,11022215,12925,0,1729659828,13008.239280460002,64.9386294299984,53480.75579376 2024-10-23,05:03:50.000,297,11022187,13165,0,1729659829,13008.259489390002,64.9386294299984,53480.720858160006 2024-10-23,05:03:51.000,297,11022200,12885,0,1729659830,13008.225807839997,64.91748204000032,53480.69290968001 2024-10-23,05:03:52.000,297,11022215,12965,0,1729659831,13008.225807839997,64.91748204000032,53480.68592256 2024-10-23,05:03:53.000,297,11022211,12965,0,1729659832,13008.178653670002,64.93158029999904,53480.650986960005 2024-10-23,05:03:54.000,297,11022206,12885,0,1729659833,13008.171917359992,64.91043291000096,53480.6300256 2024-10-23,05:03:55.000,297,11022216,12845,0,1729659834,13008.171917359992,64.91043291000096,53480.57412864001 2024-10-23,05:03:56.000,297,11022260,13125,0,1729659835,13008.192126289992,64.92453116999968,53480.53919304 2024-10-23,05:03:57.000,297,11022246,12885,0,1729659836,13008.144972119997,64.9033837800016,53480.46932184 2024-10-23,05:03:58.000,297,11022227,12765,0,1729659837,13008.131499499992,64.95977682000375,53480.46233472 2024-10-23,05:03:59.000,297,11022198,12605,0,1729659838,13008.118026880002,64.93158029999904,53480.44836048 2024-10-23,05:04:00.000,297,11022221,12805,0,1729659839,13008.097817950002,64.95977682000375,53480.39246352 2024-10-23,05:04:01.000,297,11022216,12965,0,1729659840,13008.091081639992,64.9386294299984,53480.3505408 2024-10-23,05:04:02.000,297,11022200,13005,0,1729659841,13008.084345329997,64.91748204000032,53480.364515040004 2024-10-23,05:04:03.000,297,11022243,12965,0,1729659842,13008.084345329997,64.95977682000375,53480.32259232 2024-10-23,05:04:04.000,297,11022193,12885,0,1729659843,13008.104554259997,64.98797334000119,53480.2806696 2024-10-23,05:04:05.000,297,11022240,13165,0,1729659844,13008.077609020002,64.99502247000055,53480.245734000004 2024-10-23,05:04:06.000,297,11022216,13125,0,1729659845,13008.104554259997,64.98797334000119,53480.21079840001 2024-10-23,05:04:07.000,297,11022229,13045,0,1729659846,13008.064136399997,65.03731725000398,53480.20381128 2024-10-23,05:04:08.000,297,11022209,12845,0,1729659847,13008.037191160001,65.05846464000206,53480.1758628 2024-10-23,05:04:09.000,297,11022226,12605,0,1729659848,13008.050663779992,65.05846464000206,53480.18284992 2024-10-23,05:04:10.000,297,11022248,13045,0,1729659849,13008.023718539996,65.06551377000142,53480.15490144 2024-10-23,05:04:11.000,297,11022185,12725,0,1729659850,13008.010245919992,65.06551377000142,53480.11297872 2024-10-23,05:04:12.000,297,11022207,12605,0,1729659851,13008.010245919992,65.07961203000013,53480.08503024 2024-10-23,05:04:13.000,297,11022218,12805,0,1729659852,13008.010245919992,65.12190681000357,53480.078043120004 2024-10-23,05:04:14.000,297,11022203,12965,0,1729659853,13008.010245919992,65.150103330001,53480.050094640006 2024-10-23,05:04:15.000,297,11022231,12805,0,1729659854,13007.996773300001,65.1853489799978,53480.1059916 2024-10-23,05:04:16.000,297,11022220,13005,0,1729659855,13007.956355440001,65.150103330001,53480.05708176 2024-10-23,05:04:17.000,297,11022219,13125,0,1729659856,13007.983300679996,65.13600507000228,53480.00817192 2024-10-23,05:04:18.000,297,11022186,13005,0,1729659857,13007.990036989991,65.19239811000443,53480.00817192 2024-10-23,05:04:19.000,297,11022252,12965,0,1729659858,13007.956355440001,65.1853489799978,53480.05708176 2024-10-23,05:04:20.000,297,11022230,12805,0,1729659859,13007.909201269991,65.17829984999844,53479.99419768 2024-10-23,05:04:21.000,297,11022180,12885,0,1729659860,13007.882256029996,65.22059463000187,53479.93830072 2024-10-23,05:04:22.000,297,11022238,13045,0,1729659861,13007.902464959996,65.20649637000315,53479.94528784 2024-10-23,05:04:23.000,297,11022181,12965,0,1729659862,13007.862047099996,65.21354550000251,53479.88939088 2024-10-23,05:04:24.000,297,11022218,12885,0,1729659863,13007.862047099996,65.21354550000251,53479.90336512001 2024-10-23,05:04:25.000,297,11022261,12605,0,1729659864,13007.83510186,65.21354550000251,53479.896378 2024-10-23,05:04:26.000,297,11022234,12765,0,1729659865,13007.882256029996,65.22059463000187,53479.86842952 2024-10-23,05:04:27.000,297,11022286,12885,0,1729659866,13007.80815661999,65.23469289000059,53479.84048104 2024-10-23,05:04:28.000,297,11022221,13005,0,1729659867,13007.83510186,65.25584027999867,53479.812532560005 2024-10-23,05:04:29.000,297,11022227,12885,0,1729659868,13007.83510186,65.27698767000402,53479.74964848 2024-10-23,05:04:30.000,297,11022234,13205,0,1729659869,13007.80815661999,65.26288940999802,53479.77759696 2024-10-23,05:04:31.000,297,11022213,13125,0,1729659870,13007.75426614,65.26288940999802,53479.79855832 2024-10-23,05:04:32.000,297,11022248,13085,0,1729659871,13007.794684,65.27698767000402,53479.763622720006 2024-10-23,05:04:33.000,297,11022199,12685,0,1729659872,13007.76773875999,65.26993854000466,53479.72868712 2024-10-23,05:04:34.000,297,11022175,13085,0,1729659873,13007.78794768999,65.26993854000466,53479.72868712 2024-10-23,05:04:35.000,297,11022219,13085,0,1729659874,13007.761002449995,65.28403680000338,53479.70772576001 2024-10-23,05:04:36.000,297,11022262,13125,0,1729659875,13007.74752982999,65.28403680000338,53479.693751520004 2024-10-23,05:04:37.000,297,11022165,12845,0,1729659876,13007.73405721,65.24174201999995,53479.72868712 2024-10-23,05:04:38.000,297,11022255,12685,0,1729659877,13007.700375659995,65.26993854000466,53479.67977728 2024-10-23,05:04:39.000,297,11022185,12725,0,1729659878,13007.71384828,65.27698767000402,53479.68676440001 2024-10-23,05:04:40.000,297,11022219,12965,0,1729659879,13007.68690303999,65.27698767000402,53479.65881592 2024-10-23,05:04:41.000,297,11022227,12885,0,1729659880,13007.680166729995,65.27698767000402,53479.67977728 2024-10-23,05:04:42.000,297,11022181,12925,0,1729659881,13007.65322149,65.23469289000059,53479.644841680005 2024-10-23,05:04:43.000,297,11022220,12925,0,1729659882,13007.61280363,65.29108593000274,53479.6518288 2024-10-23,05:04:44.000,297,11022188,13125,0,1729659883,13007.62627624999,65.2981350600021,53479.61689320001 2024-10-23,05:04:45.000,297,11022220,12885,0,1729659884,13007.61280363,65.27698767000402,53479.58894472001 2024-10-23,05:04:46.000,297,11022233,13005,0,1729659885,13007.599331009995,65.29108593000274,53479.574970480004 2024-10-23,05:04:47.000,297,11022190,13045,0,1729659886,13007.58585838999,65.31223332000081,53479.547022000006 2024-10-23,05:04:48.000,297,11022277,12805,0,1729659887,13007.52523159999,65.26993854000466,53479.51907352001 2024-10-23,05:04:49.000,297,11022223,12925,0,1729659888,13007.53196791,65.25584027999867,53479.54003488001 2024-10-23,05:04:50.000,297,11022194,13045,0,1729659889,13007.518495289994,65.28403680000338,53479.5120864 2024-10-23,05:04:51.000,297,11022185,12965,0,1729659890,13007.430923259999,65.28403680000338,53479.547022000006 2024-10-23,05:04:52.000,297,11022185,13005,0,1729659891,13007.42418694999,65.26288940999802,53479.55400912 2024-10-23,05:04:53.000,297,11022209,13125,0,1729659892,13007.44439587999,65.2981350600021,53479.49811216001 2024-10-23,05:04:54.000,297,11022145,13005,0,1729659893,13007.40397801999,65.2487911499993,53479.49811216001 2024-10-23,05:04:55.000,297,11022191,12925,0,1729659894,13007.390505399999,65.22059463000187,53479.547022000006 2024-10-23,05:04:56.000,297,11022163,12925,0,1729659895,13007.336614919994,65.19944724000379,53479.49112504 2024-10-23,05:04:57.000,297,11022202,12605,0,1729659896,13007.296197059994,65.26288940999802,53479.5120864 2024-10-23,05:04:58.000,297,11022173,13165,0,1729659897,13007.242306579989,65.26288940999802,53479.41426672 2024-10-23,05:04:59.000,297,11022222,12725,0,1729659898,13007.222097649988,65.22059463000187,53479.407279600004 2024-10-23,05:05:00.000,297,11022184,12765,0,1729659899,13007.201888719988,65.20649637000315,53479.4422152 2024-10-23,05:05:01.000,297,11022205,13005,0,1729659900,13007.168207169998,65.20649637000315,53479.44920232001 2024-10-23,05:05:02.000,297,11022193,13165,0,1729659901,13007.127789309998,65.20649637000315,53479.46317656 2024-10-23,05:05:03.000,297,11022196,13205,0,1729659902,13007.067162519998,65.15715246000036,53479.379331120006 2024-10-23,05:05:04.000,297,11022168,13285,0,1729659903,13007.067162519998,65.19944724000379,53479.41426672 2024-10-23,05:05:05.000,297,11022183,12605,0,1729659904,13007.040217280002,65.17829984999844,53479.41426672 2024-10-23,05:05:06.000,297,11022202,13125,0,1729659905,13006.999799420002,65.16420158999972,53479.38631824 2024-10-23,05:05:07.000,297,11022176,12925,0,1729659906,13006.979590490002,65.14305420000164,53479.35138264001 2024-10-23,05:05:08.000,297,11022171,13285,0,1729659907,13006.932436319992,65.19944724000379,53479.358369760004 2024-10-23,05:05:09.000,297,11022224,12685,0,1729659908,13006.925700009997,65.19944724000379,53479.32343416 2024-10-23,05:05:10.000,297,11022181,12965,0,1729659909,13006.905491079997,65.19239811000443,53479.309459920005 2024-10-23,05:05:11.000,297,11022208,12845,0,1729659910,13006.851600599992,65.17125071999908,53479.28849856 2024-10-23,05:05:12.000,297,11022189,12765,0,1729659911,13006.831391669992,65.16420158999972,53479.33042128001 2024-10-23,05:05:13.000,297,11022258,13285,0,1729659912,13006.770764879991,65.16420158999972,53479.29548568 2024-10-23,05:05:14.000,297,11022173,12845,0,1729659913,13006.737083330001,65.21354550000251,53479.260550080005 2024-10-23,05:05:15.000,297,11022217,13165,0,1729659914,13006.716874400001,65.20649637000315,53479.27452432 2024-10-23,05:05:16.000,297,11022205,12605,0,1729659915,13006.67645654,65.20649637000315,53479.23260160001 2024-10-23,05:05:17.000,297,11022213,13005,0,1729659916,13006.662983919996,65.1853489799978,53479.260550080005 2024-10-23,05:05:18.000,297,11022191,12685,0,1729659917,13006.602357129996,65.23469289000059,53479.28151144001 2024-10-23,05:05:19.000,297,11022194,12765,0,1729659918,13006.56867557999,65.22764376000123,53479.28151144001 2024-10-23,05:05:20.000,297,11022214,12885,0,1729659919,13006.582148199996,65.19239811000443,53479.211640240006 2024-10-23,05:05:21.000,297,11022200,13285,0,1729659920,13006.46763092999,65.17125071999908,53479.21862736 2024-10-23,05:05:22.000,297,11022170,13085,0,1729659921,13006.440685689995,65.19944724000379,53479.21862736 2024-10-23,05:05:23.000,297,11022207,12725,0,1729659922,13006.43394938,65.22059463000187,53479.21862736 2024-10-23,05:05:24.000,297,11022160,12805,0,1729659923,13006.41374045,65.22764376000123,53479.14875616 2024-10-23,05:05:25.000,297,11022165,13165,0,1729659924,13006.36658627999,65.23469289000059,53479.211640240006 2024-10-23,05:05:26.000,297,11022197,12965,0,1729659925,13006.36658627999,65.25584027999867,53479.16971752 2024-10-23,05:05:27.000,297,11022215,12965,0,1729659926,13006.36658627999,65.27698767000402,53479.17670464 2024-10-23,05:05:28.000,297,11022147,12965,0,1729659927,13006.33290473,65.22764376000123,53479.14875616 2024-10-23,05:05:29.000,297,11022214,12605,0,1729659928,13006.30595948999,65.22059463000187,53479.22561448 2024-10-23,05:05:30.000,297,11022188,12885,0,1729659929,13006.25206901,65.2487911499993,53479.2675372 2024-10-23,05:05:31.000,297,11022151,12765,0,1729659930,13006.24533269999,65.2487911499993,53479.22561448 2024-10-23,05:05:32.000,297,11022201,12925,0,1729659931,13006.231860079999,65.2487911499993,53479.211640240006 2024-10-23,05:05:33.000,297,11022221,12765,0,1729659932,13006.22512376999,65.24174201999995,53479.21862736 2024-10-23,05:05:34.000,297,11022182,12805,0,1729659933,13006.22512376999,65.23469289000059,53479.260550080005 2024-10-23,05:05:35.000,297,11022144,13005,0,1729659934,13006.177969599994,65.2487911499993,53479.22561448 2024-10-23,05:05:36.000,297,11022185,12645,0,1729659935,13006.157760669994,65.22059463000187,53479.22561448 2024-10-23,05:05:37.000,297,11022194,13125,0,1729659936,13006.117342809994,65.24174201999995,53479.197666 2024-10-23,05:05:38.000,297,11022171,13005,0,1729659937,13006.144288049989,65.24174201999995,53479.197666 2024-10-23,05:05:39.000,297,11022209,13045,0,1729659938,13006.117342809994,65.22764376000123,53479.25356296001 2024-10-23,05:05:40.000,297,11022197,12845,0,1729659939,13006.097133879994,65.22764376000123,53479.190678880004 2024-10-23,05:05:41.000,297,11022176,12725,0,1729659940,13006.103870189989,65.24174201999995,53479.23260160001 2024-10-23,05:05:42.000,297,11022153,12765,0,1729659941,13006.063452329989,65.25584027999867,53479.27452432 2024-10-23,05:05:43.000,297,11022188,12845,0,1729659942,13006.023034469988,65.25584027999867,53479.22561448 2024-10-23,05:05:44.000,297,11022194,12885,0,1729659943,13005.996089229993,65.24174201999995,53479.21862736 2024-10-23,05:05:45.000,297,11022179,12965,0,1729659944,13005.996089229993,65.2487911499993,53479.20465312001 2024-10-23,05:05:46.000,297,11022167,12845,0,1729659945,13005.955671369993,65.26288940999802,53479.21862736 2024-10-23,05:05:47.000,297,11022217,13005,0,1729659946,13005.975880299993,65.29108593000274,53479.23260160001 2024-10-23,05:05:48.000,297,11022197,12965,0,1729659947,13005.935462439993,65.27698767000402,53479.25356296001 2024-10-23,05:05:49.000,297,11022186,12765,0,1729659948,13005.942198749988,65.28403680000338,53479.23260160001 2024-10-23,05:05:50.000,297,11022185,13005,0,1729659949,13005.881571960002,65.2981350600021,53479.24657584 2024-10-23,05:05:51.000,297,11022155,12965,0,1729659950,13005.888308269998,65.2981350600021,53479.23260160001 2024-10-23,05:05:52.000,297,11022227,13125,0,1729659951,13005.841154100002,65.29108593000274,53479.28849856 2024-10-23,05:05:53.000,297,11022240,12885,0,1729659952,13005.800736240002,65.33338070999889,53479.28849856 2024-10-23,05:05:54.000,297,11022202,12805,0,1729659953,13005.793999929992,65.31928245000017,53479.28151144001 2024-10-23,05:05:55.000,297,11022224,12845,0,1729659954,13005.793999929992,65.29108593000274,53479.260550080005 2024-10-23,05:05:56.000,297,11022232,12765,0,1729659955,13005.760318380002,65.32633157999953,53479.3374084 2024-10-23,05:05:57.000,297,11022221,12925,0,1729659956,13005.793999929992,65.36862636000296,53479.3374084 2024-10-23,05:05:58.000,297,11022192,12685,0,1729659957,13005.780527310002,65.35452810000425,53479.3374084 2024-10-23,05:05:59.000,297,11022173,12765,0,1729659958,13005.746845759997,65.38977375000104,53479.35138264001 2024-10-23,05:06:00.000,297,11022226,12725,0,1729659959,13005.760318380002,65.3615772300036,53479.35138264001 2024-10-23,05:06:01.000,297,11022158,12965,0,1729659960,13005.719900520002,65.35452810000425,53479.35138264001 2024-10-23,05:06:02.000,297,11022169,12845,0,1729659961,13005.719900520002,65.3968228800004,53479.309459920005 2024-10-23,05:06:03.000,297,11022195,13045,0,1729659962,13005.740109450002,65.37567549000232,53479.33042128001 2024-10-23,05:06:04.000,297,11022174,13005,0,1729659963,13005.706427899997,65.34042983999825,53479.358369760004 2024-10-23,05:06:05.000,297,11022182,12925,0,1729659964,13005.726636829997,65.36862636000296,53479.358369760004 2024-10-23,05:06:06.000,297,11022202,12805,0,1729659965,13005.706427899997,65.40387200999976,53479.36535688 2024-10-23,05:06:07.000,297,11022168,12765,0,1729659966,13005.686218969997,65.38977375000104,53479.379331120006 2024-10-23,05:06:08.000,297,11022188,12965,0,1729659967,13005.699691590002,65.42501939999784,53479.379331120006 2024-10-23,05:06:09.000,297,11022200,13005,0,1729659968,13005.699691590002,65.42501939999784,53479.36535688 2024-10-23,05:06:10.000,297,11022219,13165,0,1729659969,13005.699691590002,65.41092113999912,53479.40029248001 2024-10-23,05:06:11.000,297,11022171,13005,0,1729659970,13005.666010039997,65.44616679000319,53479.39330536 2024-10-23,05:06:12.000,297,11022225,13205,0,1729659971,13005.672746349992,65.41092113999912,53479.48413792 2024-10-23,05:06:13.000,297,11022218,13045,0,1729659972,13005.652537419992,65.43206853000447,53479.428240960005 2024-10-23,05:06:14.000,297,11022224,12605,0,1729659973,13005.652537419992,65.44616679000319,53479.5120864 2024-10-23,05:06:15.000,297,11022158,12885,0,1729659974,13005.618855870001,65.43206853000447,53479.44920232001 2024-10-23,05:06:16.000,297,11022195,12805,0,1729659975,13005.652537419992,65.45321592000255,53479.48413792 2024-10-23,05:06:17.000,297,11022237,13205,0,1729659976,13005.632328489992,65.43911766000383,53479.47016368001 2024-10-23,05:06:18.000,297,11022143,12765,0,1729659977,13005.591910629992,65.43911766000383,53479.47016368001 2024-10-23,05:06:19.000,297,11022213,12685,0,1729659978,13005.605383249997,65.42501939999784,53479.53304776 2024-10-23,05:06:20.000,297,11022222,12925,0,1729659979,13005.551492769991,65.41092113999912,53479.5120864 2024-10-23,05:06:21.000,297,11022240,12965,0,1729659980,13005.531283839991,65.3968228800004,53479.48413792 2024-10-23,05:06:22.000,297,11022204,12805,0,1729659981,13005.551492769991,65.42501939999784,53479.47016368001 2024-10-23,05:06:23.000,297,11022174,12685,0,1729659982,13005.504338599996,65.41797026999848,53479.48413792 2024-10-23,05:06:24.000,297,11022208,12565,0,1729659983,13005.497602290001,65.38272462000168,53479.477150800005 2024-10-23,05:06:25.000,297,11022226,12965,0,1729659984,13005.538020150001,65.41092113999912,53479.55400912 2024-10-23,05:06:26.000,297,11022197,13285,0,1729659985,13005.511074909991,65.41092113999912,53479.48413792 2024-10-23,05:06:27.000,297,11022203,12685,0,1729659986,13005.511074909991,65.41797026999848,53479.50509928 2024-10-23,05:06:28.000,297,11022225,12965,0,1729659987,13005.504338599996,65.40387200999976,53479.49811216001 2024-10-23,05:06:29.000,297,11022231,12765,0,1729659988,13005.504338599996,65.41797026999848,53479.477150800005 2024-10-23,05:06:30.000,297,11022203,12605,0,1729659989,13005.470657049991,65.41797026999848,53479.51907352001 2024-10-23,05:06:31.000,297,11022191,12845,0,1729659990,13005.497602290001,65.42501939999784,53479.55400912 2024-10-23,05:06:32.000,297,11022222,12925,0,1729659991,13005.4369755,65.41797026999848,53479.54003488001 2024-10-23,05:06:33.000,297,11022217,12725,0,1729659992,13005.423502879996,65.41092113999912,53479.5120864 2024-10-23,05:06:34.000,297,11022233,12765,0,1729659993,13005.4369755,65.3968228800004,53479.56099624 2024-10-23,05:06:35.000,297,11022222,12765,0,1729659994,13005.423502879996,65.43206853000447,53479.56798336001 2024-10-23,05:06:36.000,297,11022159,12925,0,1729659995,13005.41003025999,65.41092113999912,53479.49112504 2024-10-23,05:06:37.000,297,11022210,12965,0,1729659996,13005.35613978,65.40387200999976,53479.526060640004 2024-10-23,05:06:38.000,297,11022201,12965,0,1729659997,13005.362876089996,65.38977375000104,53479.56099624 2024-10-23,05:06:39.000,297,11022174,12725,0,1729659998,13005.362876089996,65.3968228800004,53479.5120864 2024-10-23,05:06:40.000,297,11022201,12845,0,1729659999,13005.32919453999,65.40387200999976,53479.48413792 2024-10-23,05:06:41.000,297,11022218,12805,0,1729660000,13005.322458229995,65.3968228800004,53479.48413792 2024-10-23,05:06:42.000,297,11022206,13125,0,1729660001,13005.27530406,65.38977375000104,53479.48413792 2024-10-23,05:06:43.000,297,11022204,12845,0,1729660002,13005.241622509995,65.41092113999912,53479.50509928 2024-10-23,05:06:44.000,297,11022224,12845,0,1729660003,13005.22814988999,65.41797026999848,53479.45618944 2024-10-23,05:06:45.000,297,11022256,12845,0,1729660004,13005.22814988999,65.40387200999976,53479.5120864 2024-10-23,05:06:46.000,297,11022196,12725,0,1729660005,13005.17425941,65.43911766000383,53479.42125384001 2024-10-23,05:06:47.000,297,11022206,12965,0,1729660006,13005.20794095999,65.44616679000319,53479.477150800005 2024-10-23,05:06:48.000,297,11022177,13005,0,1729660007,13005.19446834,65.45321592000255,53479.428240960005 2024-10-23,05:06:49.000,297,11022218,12725,0,1729660008,13005.18773202999,65.45321592000255,53479.36535688 2024-10-23,05:06:50.000,297,11022162,12765,0,1729660009,13005.18773202999,65.48141243999999,53479.34439552 2024-10-23,05:06:51.000,297,11022182,13085,0,1729660010,13005.15405048,65.44616679000319,53479.35138264001 2024-10-23,05:06:52.000,297,11022209,12725,0,1729660011,13005.10689630999,65.48846156999934,53479.42125384001 2024-10-23,05:06:53.000,297,11022220,12965,0,1729660012,13005.120368929995,65.5096089600047,53479.358369760004 2024-10-23,05:06:54.000,297,11022219,12925,0,1729660013,13005.14731416999,65.50255982999806,53479.358369760004 2024-10-23,05:06:55.000,297,11022176,12965,0,1729660014,13005.120368929995,65.52370722000342,53479.28151144001 2024-10-23,05:06:56.000,297,11022201,13005,0,1729660015,13005.13384155,65.53075635000278,53479.34439552 2024-10-23,05:06:57.000,297,11022209,12485,0,1729660016,13005.08668737999,65.53075635000278,53479.30247280001 2024-10-23,05:06:58.000,297,11022179,13085,0,1729660017,13005.10689630999,65.55895287000021,53479.36535688 2024-10-23,05:06:59.000,297,11022179,13085,0,1729660018,13005.140577859995,65.5448546100015,53479.35138264001 2024-10-23,05:07:00.000,297,11022215,13045,0,1729660019,13005.11363262,65.55190374000085,53479.38631824 2024-10-23,05:07:01.000,297,11022177,12965,0,1729660020,13005.10689630999,65.62239504000172,53479.31644704 2024-10-23,05:07:02.000,297,11022231,12805,0,1729660021,13005.12710523999,65.62944417000108,53479.39330536 2024-10-23,05:07:03.000,297,11022173,12605,0,1729660022,13005.11363262,65.63649330000044,53479.32343416 2024-10-23,05:07:04.000,297,11022208,12925,0,1729660023,13005.10689630999,65.66468981999788,53479.32343416 2024-10-23,05:07:05.000,297,11022184,13085,0,1729660024,13005.079951069994,65.65059155999916,53479.309459920005 2024-10-23,05:07:06.000,297,11022147,12965,0,1729660025,13005.06647844999,65.68583721000323,53479.309459920005 2024-10-23,05:07:07.000,297,11022206,12845,0,1729660026,13005.059742139994,65.67173895000451,53479.29548568 2024-10-23,05:07:08.000,297,11022264,12965,0,1729660027,13005.079951069994,65.69288634000259,53479.37234400001 2024-10-23,05:07:09.000,297,11022210,12925,0,1729660028,13005.06647844999,65.69288634000259,53479.32343416 2024-10-23,05:07:10.000,297,11022210,13165,0,1729660029,13005.10689630999,65.7422302499981,53479.28849856 2024-10-23,05:07:11.000,297,11022195,13045,0,1729660030,13005.079951069994,65.72813198999938,53479.34439552 2024-10-23,05:07:12.000,297,11022189,13125,0,1729660031,13005.079951069994,65.76337764000345,53479.23260160001 2024-10-23,05:07:13.000,297,11022206,12805,0,1729660032,13005.08668737999,65.77747590000217,53479.29548568 2024-10-23,05:07:14.000,297,11022237,12965,0,1729660033,13005.10689630999,65.77747590000217,53479.31644704 2024-10-23,05:07:15.000,297,11022181,13085,0,1729660034,13005.07321476,65.78452503000153,53479.27452432 2024-10-23,05:07:16.000,297,11022190,12925,0,1729660035,13005.120368929995,65.81977067999833,53479.28151144001 2024-10-23,05:07:17.000,297,11022186,13205,0,1729660036,13005.100159999995,65.81977067999833,53479.260550080005 2024-10-23,05:07:18.000,297,11022204,12765,0,1729660037,13005.09342369,65.84091807000368,53479.309459920005 2024-10-23,05:07:19.000,297,11022244,13045,0,1729660038,13005.079951069994,65.84091807000368,53479.27452432 2024-10-23,05:07:20.000,297,11022257,12525,0,1729660039,13005.100159999995,65.87616372000048,53479.25356296001 2024-10-23,05:07:21.000,297,11022174,13045,0,1729660040,13005.100159999995,65.8902619799992,53479.260550080005 2024-10-23,05:07:22.000,297,11022193,12845,0,1729660041,13005.10689630999,65.89731110999855,53479.260550080005 2024-10-23,05:07:23.000,297,11022215,12965,0,1729660042,13005.100159999995,65.92550763000327,53479.22561448 2024-10-23,05:07:24.000,297,11022214,12805,0,1729660043,13005.13384155,65.94665502000134,53479.211640240006 2024-10-23,05:07:25.000,297,11022216,12965,0,1729660044,13005.09342369,65.92550763000327,53479.23260160001 2024-10-23,05:07:26.000,297,11022212,13005,0,1729660045,13005.120368929995,65.91845850000391,53479.239588720004 2024-10-23,05:07:27.000,297,11022189,13125,0,1729660046,13005.10689630999,65.96780240999942,53479.2675372 2024-10-23,05:07:28.000,297,11022197,13045,0,1729660047,13005.120368929995,65.98190066999814,53479.16971752 2024-10-23,05:07:29.000,297,11022218,12605,0,1729660048,13005.140577859995,65.98190066999814,53479.28151144001 2024-10-23,05:07:30.000,297,11022205,12885,0,1729660049,13005.160786789995,65.96780240999942,53479.24657584 2024-10-23,05:07:31.000,297,11022195,12845,0,1729660050,13005.17425941,65.99599893000413,53479.27452432 2024-10-23,05:07:32.000,297,11022182,13125,0,1729660051,13005.221413579995,66.05239196999901,53479.30247280001 2024-10-23,05:07:33.000,297,11022181,12885,0,1729660052,13005.2348862,66.06649022999773,53479.27452432 2024-10-23,05:07:34.000,297,11022179,12685,0,1729660053,13005.261831439995,66.08058849000372,53479.239588720004 2024-10-23,05:07:35.000,297,11022194,12725,0,1729660054,13005.27530406,66.07353936000436,53479.260550080005 2024-10-23,05:07:36.000,297,11022192,13125,0,1729660055,13005.27530406,66.12993239999923,53479.30247280001 2024-10-23,05:07:37.000,297,11022205,13165,0,1729660056,13005.34940346999,66.14403065999795,53479.25356296001 2024-10-23,05:07:38.000,297,11022164,13125,0,1729660057,13005.35613978,66.11583414000052,53479.30247280001 2024-10-23,05:07:40.000,297,11022170,12605,0,1729660059,13005.430239189991,66.10878501000116,53479.309459920005 2024-10-23,05:07:41.000,297,11022164,12965,0,1729660060,13005.450448119991,66.1017358800018,53479.28151144001 2024-10-23,05:07:42.000,297,11022194,12925,0,1729660061,13005.443711809996,66.07353936000436,53479.25356296001 2024-10-23,05:07:43.000,297,11022168,12765,0,1729660062,13005.511074909991,66.17927631000202,53479.28849856 2024-10-23,05:07:44.000,297,11022190,12685,0,1729660063,13005.558229080001,66.14403065999795,53479.28151144001 2024-10-23,05:07:45.000,297,11022162,12885,0,1729660064,13005.571701699992,66.15107979000459,53479.34439552 2024-10-23,05:07:46.000,297,11022166,12965,0,1729660065,13005.618855870001,66.15107979000459,53479.31644704 2024-10-23,05:07:47.000,297,11022190,12925,0,1729660066,13005.666010039997,66.11583414000052,53479.36535688 2024-10-23,05:07:48.000,297,11022167,12885,0,1729660067,13005.773790999992,66.11583414000052,53479.36535688 2024-10-23,05:07:49.000,297,11022160,13205,0,1729660068,13005.793999929992,66.15107979000459,53479.407279600004 2024-10-23,05:07:50.000,297,11022164,12925,0,1729660069,13005.854626719993,66.1369815299986,53479.36535688 2024-10-23,05:07:51.000,297,11022191,12885,0,1729660070,13005.935462439993,66.1017358800018,53479.358369760004 2024-10-23,05:07:52.000,297,11022211,12605,0,1729660071,13005.982616609988,66.11583414000052,53479.41426672 2024-10-23,05:07:53.000,297,11022267,12725,0,1729660072,13006.070188639998,66.12288326999987,53479.42125384001 2024-10-23,05:07:54.000,297,11022251,12925,0,1729660073,13006.103870189989,66.08763762000308,53479.44920232001 2024-10-23,05:07:55.000,297,11022173,12725,0,1729660074,13006.18470590999,66.1017358800018,53479.44920232001 2024-10-23,05:07:56.000,297,11022234,12965,0,1729660075,13006.26554162999,66.1017358800018,53479.5120864 2024-10-23,05:07:57.000,297,11022191,13005,0,1729660076,13006.30595948999,66.05239196999901,53479.5120864 2024-10-23,05:07:58.000,297,11022206,12765,0,1729660077,13006.39353152,66.03124458000093,53479.526060640004 2024-10-23,05:07:59.000,297,11022191,12725,0,1729660078,13006.46763092999,66.01009719000285,53479.5120864 2024-10-23,05:08:00.000,297,11022165,13085,0,1729660079,13006.5147851,66.0030480600035,53479.60291896 2024-10-23,05:08:01.000,297,11022239,12965,0,1729660080,13006.59562082,65.9537041500007,53479.61689320001 2024-10-23,05:08:02.000,297,11022142,13085,0,1729660081,13006.65624761,65.97485153999878,53479.60990608 2024-10-23,05:08:03.000,297,11022223,13045,0,1729660082,13006.710138089991,65.94665502000134,53479.62388032 2024-10-23,05:08:04.000,297,11022209,12885,0,1729660083,13006.777501190001,65.93960589000199,53479.644841680005 2024-10-23,05:08:05.000,297,11022266,12845,0,1729660084,13006.858336910002,65.92550763000327,53479.67279016 2024-10-23,05:08:06.000,297,11022223,12805,0,1729660085,13006.952645249992,65.89731110999855,53479.7217 2024-10-23,05:08:07.000,297,11022196,12845,0,1729660086,13006.986326799997,65.86911459000112,53479.70073864 2024-10-23,05:08:08.000,297,11022209,12765,0,1729660087,13007.067162519998,65.8550163300024,53479.75663560001 2024-10-23,05:08:09.000,297,11022217,13005,0,1729660088,13007.107580379998,65.80567241999961,53479.77060984 2024-10-23,05:08:10.000,297,11022217,13045,0,1729660089,13007.188416099998,65.77747590000217,53479.812532560005 2024-10-23,05:08:11.000,297,11022163,12925,0,1729660090,13007.235570269993,65.7563285100041,53479.84048104 2024-10-23,05:08:12.000,297,11022179,12965,0,1729660091,13007.275988129993,65.7422302499981,53479.90336512001 2024-10-23,05:08:13.000,297,11022224,12965,0,1729660092,13007.350087539999,65.69288634000259,53479.95926208 2024-10-23,05:08:14.000,297,11022190,12965,0,1729660093,13007.40397801999,65.69993547000195,53479.95227496001 2024-10-23,05:08:15.000,297,11022241,12765,0,1729660094,13007.44439587999,65.69993547000195,53479.931313600006 2024-10-23,05:08:16.000,297,11022203,12805,0,1729660095,13007.47134112,65.67878808000387,53479.9662492 2024-10-23,05:08:17.000,297,11022238,12925,0,1729660096,13007.51175898,65.69288634000259,53479.99419768 2024-10-23,05:08:18.000,297,11022162,12885,0,1729660097,13007.579122079995,65.65059155999916,53480.029133280004 2024-10-23,05:08:19.000,297,11022222,12765,0,1729660098,13007.558913149995,65.63649330000044,53480.02214616001 2024-10-23,05:08:20.000,297,11022263,12805,0,1729660099,13007.599331009995,65.65059155999916,53480.06406888 2024-10-23,05:08:21.000,297,11022187,13005,0,1729660100,13007.62627624999,65.63649330000044,53480.08503024 2024-10-23,05:08:22.000,297,11022265,12725,0,1729660101,13007.64648517999,65.63649330000044,53480.09201736001 2024-10-23,05:08:23.000,297,11022206,13005,0,1729660102,13007.66669410999,65.6435424299998,53480.11996584001 2024-10-23,05:08:24.000,297,11022205,12845,0,1729660103,13007.64648517999,65.6435424299998,53480.12695296 2024-10-23,05:08:25.000,297,11022223,12765,0,1729660104,13007.64648517999,65.63649330000044,53480.15490144 2024-10-23,05:08:26.000,297,11022185,12565,0,1729660105,13007.659957799995,65.608296780003,53480.13394008 2024-10-23,05:08:27.000,297,11022188,13125,0,1729660106,13007.639748869995,65.53075635000278,53480.16188856 2024-10-23,05:08:28.000,297,11022202,12925,0,1729660107,13007.63301256,65.58010025999829,53480.15490144 2024-10-23,05:08:29.000,297,11022199,12885,0,1729660108,13007.619539939995,65.52370722000342,53480.18983704001 2024-10-23,05:08:30.000,297,11022248,12885,0,1729660109,13007.579122079995,65.52370722000342,53480.18284992 2024-10-23,05:08:31.000,297,11022194,12645,0,1729660110,13007.54544052999,65.5096089600047,53480.18284992 2024-10-23,05:08:32.000,297,11022203,13165,0,1729660111,13007.55217684,65.53780548000213,53480.20381128 2024-10-23,05:08:33.000,297,11022208,12725,0,1729660112,13007.54544052999,65.4955106999987,53480.196824160004 2024-10-23,05:08:34.000,297,11022196,13045,0,1729660113,13007.52523159999,65.47436331000063,53480.18983704001 2024-10-23,05:08:35.000,297,11022237,12725,0,1729660114,13007.52523159999,65.46026505000191,53480.22477264 2024-10-23,05:08:36.000,297,11022258,12925,0,1729660115,13007.51175898,65.46026505000191,53480.23874688001 2024-10-23,05:08:37.000,297,11022248,12965,0,1729660116,13007.44439587999,65.44616679000319,53480.18284992 2024-10-23,05:08:38.000,297,11022255,12885,0,1729660117,13007.437659569994,65.44616679000319,53480.266695360006 2024-10-23,05:08:39.000,297,11022216,13165,0,1729660118,13007.363560159989,65.43911766000383,53480.1758628 2024-10-23,05:08:40.000,297,11022199,13125,0,1729660119,13007.329878609999,65.41797026999848,53480.217785520006 2024-10-23,05:08:41.000,297,11022209,12645,0,1729660120,13007.282724439989,65.41797026999848,53480.217785520006 2024-10-23,05:08:42.000,297,11022251,13205,0,1729660121,13007.235570269993,65.41092113999912,53480.20381128 2024-10-23,05:08:43.000,297,11022236,12925,0,1729660122,13007.174943479993,65.3968228800004,53480.21079840001 2024-10-23,05:08:44.000,297,11022228,12965,0,1729660123,13007.154734549993,65.37567549000232,53480.23874688001 2024-10-23,05:08:45.000,297,11022236,12925,0,1729660124,13007.087371449998,65.41092113999912,53480.18284992 2024-10-23,05:08:46.000,297,11022201,13005,0,1729660125,13007.094107759993,65.38272462000168,53480.18284992 2024-10-23,05:08:47.000,297,11022194,12925,0,1729660126,13007.033480969993,65.38272462000168,53480.20381128 2024-10-23,05:08:48.000,297,11022220,13005,0,1729660127,13006.999799420002,65.44616679000319,53480.16887568001 2024-10-23,05:08:49.000,297,11022229,12765,0,1729660128,13006.993063109992,65.43911766000383,53480.20381128 2024-10-23,05:08:50.000,297,11022240,12885,0,1729660129,13006.939172630002,65.42501939999784,53480.12695296 2024-10-23,05:08:51.000,297,11022217,12925,0,1729660130,13006.912227389992,65.46731418000127,53480.099004480006 2024-10-23,05:08:52.000,297,11022225,12885,0,1729660131,13006.838127980001,65.46026505000191,53480.06406888 2024-10-23,05:08:53.000,297,11022224,12965,0,1729660132,13006.790973809992,65.47436331000063,53480.06406888 2024-10-23,05:08:54.000,297,11022182,13005,0,1729660133,13006.784237499996,65.4955106999987,53480.09201736001 2024-10-23,05:08:55.000,297,11022248,12765,0,1729660134,13006.737083330001,65.50255982999806,53480.0361204 2024-10-23,05:08:56.000,297,11022266,12885,0,1729660135,13006.703401779996,65.5448546100015,53480.02214616001 2024-10-23,05:08:57.000,297,11022229,13005,0,1729660136,13006.683192849996,65.57305112999893,53480.08503024 2024-10-23,05:08:58.000,297,11022211,13045,0,1729660137,13006.63603868,65.58714938999765,53480.00817192 2024-10-23,05:08:59.000,297,11022237,12765,0,1729660138,13006.629302369991,65.608296780003,53480.01515904 2024-10-23,05:09:00.000,297,11022190,12765,0,1729660139,13006.58888450999,65.62944417000108,53479.95227496001 2024-10-23,05:09:01.000,297,11022208,12965,0,1729660140,13006.582148199996,65.68583721000323,53479.98721056 2024-10-23,05:09:02.000,297,11022190,12925,0,1729660141,13006.561939269995,65.67878808000387,53479.94528784 2024-10-23,05:09:03.000,297,11022196,12965,0,1729660142,13006.541730339995,65.69288634000259,53479.95926208 2024-10-23,05:09:04.000,297,11022212,12845,0,1729660143,13006.5147851,65.71403373000066,53479.94528784 2024-10-23,05:09:05.000,297,11022220,12965,0,1729660144,13006.5147851,65.7422302499981,53479.931313600006 2024-10-23,05:09:06.000,297,11022222,13005,0,1729660145,13006.47436724,65.7563285100041,53479.86842952 2024-10-23,05:09:07.000,297,11022233,13285,0,1729660146,13006.46763092999,65.80567241999961,53479.86842952 2024-10-23,05:09:08.000,297,11022221,13285,0,1729660147,13006.44742199999,65.80567241999961,53479.84048104 2024-10-23,05:09:09.000,297,11022250,12925,0,1729660148,13006.400267829995,65.81272154999897,53479.85445528001 2024-10-23,05:09:10.000,297,11022224,12965,0,1729660149,13006.440685689995,65.79862329000025,53479.8265068 2024-10-23,05:09:11.000,297,11022238,12925,0,1729660150,13006.420476759995,65.81977067999833,53479.8265068 2024-10-23,05:09:12.000,297,11022280,12925,0,1729660151,13006.39353152,65.8902619799992,53479.7915712 2024-10-23,05:09:13.000,297,11022228,12925,0,1729660152,13006.36658627999,65.86911459000112,53479.75663560001 2024-10-23,05:09:14.000,297,11022201,12845,0,1729660153,13006.36658627999,65.86911459000112,53479.74964848 2024-10-23,05:09:15.000,297,11022225,13005,0,1729660154,13006.339641039995,65.89731110999855,53479.66580304001 2024-10-23,05:09:16.000,297,11022212,12965,0,1729660155,13006.29248687,65.87616372000048,53479.68676440001 2024-10-23,05:09:17.000,297,11022198,13085,0,1729660156,13006.28575055999,65.8902619799992,53479.714712880006 2024-10-23,05:09:18.000,297,11022245,13085,0,1729660157,13006.299223179994,65.8902619799992,53479.693751520004 2024-10-23,05:09:19.000,297,11022245,12925,0,1729660158,13006.26554162999,65.92550763000327,53479.67977728 2024-10-23,05:09:20.000,297,11022207,12925,0,1729660159,13006.231860079999,65.88321284999984,53479.644841680005 2024-10-23,05:09:21.000,297,11022216,12885,0,1729660160,13006.22512376999,65.88321284999984,53479.6518288 2024-10-23,05:09:22.000,297,11022233,12925,0,1729660161,13006.22512376999,65.90436023999791,53479.58894472001 2024-10-23,05:09:23.000,297,11022226,13125,0,1729660162,13006.18470590999,65.93960589000199,53479.58894472001 2024-10-23,05:09:24.000,297,11022221,12605,0,1729660163,13006.144288049989,65.90436023999791,53479.55400912 2024-10-23,05:09:25.000,297,11022243,13125,0,1729660164,13006.130815429999,65.90436023999791,53479.55400912 2024-10-23,05:09:26.000,297,11022206,13125,0,1729660165,13006.090397569998,65.94665502000134,53479.56099624 2024-10-23,05:09:27.000,297,11022207,12765,0,1729660166,13006.083661259989,65.97485153999878,53479.45618944 2024-10-23,05:09:28.000,297,11022262,12925,0,1729660167,13006.083661259989,65.94665502000134,53479.48413792 2024-10-23,05:09:29.000,297,11022238,12885,0,1729660168,13006.043243399989,65.91140937000455,53479.44920232001 2024-10-23,05:09:30.000,297,11022275,12885,0,1729660169,13006.049979709998,65.92550763000327,53479.45618944 2024-10-23,05:09:31.000,297,11022249,12765,0,1729660170,13005.996089229993,65.93255676000263,53479.428240960005 2024-10-23,05:09:32.000,297,11022220,13165,0,1729660171,13005.982616609988,65.92550763000327,53479.379331120006 2024-10-23,05:09:33.000,297,11022243,12965,0,1729660172,13005.982616609988,65.90436023999791,53479.38631824 2024-10-23,05:09:34.000,297,11022227,12885,0,1729660173,13005.996089229993,65.91140937000455,53479.36535688 2024-10-23,05:09:35.000,297,11022243,12805,0,1729660174,13006.016298159993,65.91845850000391,53479.37234400001 2024-10-23,05:09:36.000,297,11022238,12765,0,1729660175,13005.982616609988,65.94665502000134,53479.358369760004 2024-10-23,05:09:37.000,297,11022230,12725,0,1729660176,13005.982616609988,65.91845850000391,53479.358369760004 2024-10-23,05:09:38.000,297,11022235,13125,0,1729660177,13005.962407679988,65.93960589000199,53479.27452432 2024-10-23,05:09:39.000,297,11022258,13205,0,1729660178,13005.955671369993,65.91140937000455,53479.260550080005 2024-10-23,05:09:40.000,297,11022217,12925,0,1729660179,13005.921989820003,65.94665502000134,53479.309459920005 2024-10-23,05:09:41.000,297,11022222,13045,0,1729660180,13005.895044579993,65.92550763000327,53479.16971752 2024-10-23,05:09:42.000,297,11022243,12765,0,1729660181,13005.935462439993,65.92550763000327,53479.16273040001 2024-10-23,05:09:43.000,297,11022258,12725,0,1729660182,13005.921989820003,65.91845850000391,53479.1277948 2024-10-23,05:09:44.000,297,11022229,12885,0,1729660183,13005.908517199998,65.88321284999984,53479.1277948 2024-10-23,05:09:45.000,297,11022180,12925,0,1729660184,13005.921989820003,65.91845850000391,53479.08587208001 2024-10-23,05:09:46.000,297,11022237,12925,0,1729660185,13005.962407679988,65.96075328000006,53479.05093648 2024-10-23,05:09:47.000,297,11022230,12805,0,1729660186,13005.928726129998,65.92550763000327,53479.0579236 2024-10-23,05:09:48.000,297,11022231,13005,0,1729660187,13005.955671369993,65.9537041500007,53478.9880524 2024-10-23,05:09:49.000,297,11022223,12885,0,1729660188,13005.969143989998,65.93255676000263,53479.03696224001 2024-10-23,05:09:50.000,297,11022241,13005,0,1729660189,13006.009561849998,65.9537041500007,53478.9880524 2024-10-23,05:09:51.000,297,11022234,12925,0,1729660190,13005.989352919998,65.97485153999878,53478.99503952001 2024-10-23,05:09:52.000,297,11022216,13205,0,1729660191,13006.016298159993,65.94665502000134,53479.00202664 2024-10-23,05:09:53.000,297,11022179,12805,0,1729660192,13006.016298159993,65.97485153999878,53478.96709104001 2024-10-23,05:09:54.000,297,11022238,12685,0,1729660193,13006.070188639998,65.96780240999942,53478.94612968001 2024-10-23,05:09:55.000,297,11022230,13045,0,1729660194,13006.056716019993,65.98894980000478,53478.91818120001 2024-10-23,05:09:56.000,297,11022200,12965,0,1729660195,13006.056716019993,66.0030480600035,53478.925168320005 2024-10-23,05:09:57.000,297,11022202,12925,0,1729660196,13006.103870189989,65.98190066999814,53478.86927136001 2024-10-23,05:09:58.000,297,11022254,12845,0,1729660197,13006.083661259989,66.01009719000285,53478.82036152 2024-10-23,05:09:59.000,297,11022202,12685,0,1729660198,13006.130815429999,66.03124458000093,53478.82036152 2024-10-23,05:10:00.000,297,11022163,12845,0,1729660199,13006.117342809994,66.03124458000093,53478.806387280005 2024-10-23,05:10:01.000,297,11022233,13005,0,1729660200,13006.124079119989,66.05944109999837,53478.83433576 2024-10-23,05:10:02.000,297,11022152,12965,0,1729660201,13006.171233289999,66.08058849000372,53478.78542592 2024-10-23,05:10:03.000,297,11022168,12925,0,1729660202,13006.198178529994,66.05239196999901,53478.78542592 2024-10-23,05:10:04.000,297,11022199,12925,0,1729660203,13006.191442219999,66.07353936000436,53478.79241304 2024-10-23,05:10:05.000,297,11022179,13205,0,1729660204,13006.22512376999,66.06649022999773,53478.76446456 2024-10-23,05:10:06.000,297,11022205,12845,0,1729660205,13006.218387459994,66.1017358800018,53478.77145168 2024-10-23,05:10:07.000,297,11022211,12925,0,1729660206,13006.25206901,66.11583414000052,53478.757477440005 2024-10-23,05:10:08.000,297,11022240,12845,0,1729660207,13006.22512376999,66.1017358800018,53478.77145168 2024-10-23,05:10:09.000,297,11022226,13005,0,1729660208,13006.27227794,66.10878501000116,53478.76446456 2024-10-23,05:10:10.000,297,11022181,12965,0,1729660209,13006.279014249994,66.11583414000052,53478.77843880001 2024-10-23,05:10:11.000,297,11022207,12845,0,1729660210,13006.30595948999,66.15812892000395,53478.757477440005 2024-10-23,05:10:12.000,297,11022192,12645,0,1729660211,13006.359849969995,66.15107979000459,53478.7435032 2024-10-23,05:10:13.000,297,11022179,12605,0,1729660212,13006.359849969995,66.1369815299986,53478.77843880001 2024-10-23,05:10:14.000,297,11022213,13045,0,1729660213,13006.359849969995,66.20747282999946,53478.757477440005 2024-10-23,05:10:15.000,297,11022175,12765,0,1729660214,13006.37332259,66.17927631000202,53478.77843880001 2024-10-23,05:10:16.000,297,11022210,12885,0,1729660215,13006.400267829995,66.18632544000138,53478.736516080004 2024-10-23,05:10:17.000,297,11022266,12765,0,1729660216,13006.420476759995,66.1651780500033,53478.72952896001 2024-10-23,05:10:18.000,297,11022143,13045,0,1729660217,13006.44742199999,66.17222718000266,53478.76446456 2024-10-23,05:10:19.000,297,11022203,13205,0,1729660218,13006.460894619995,66.19337457000074,53478.69459336 2024-10-23,05:10:20.000,297,11022206,12605,0,1729660219,13006.50804878999,66.2004237000001,53478.72952896001 2024-10-23,05:10:21.000,297,11022197,13045,0,1729660220,13006.50804878999,66.22862022000481,53478.71555472 2024-10-23,05:10:22.000,297,11022234,13045,0,1729660221,13006.52825771999,66.19337457000074,53478.69459336 2024-10-23,05:10:23.000,297,11022211,12965,0,1729660222,13006.561939269995,66.17927631000202,53478.7435032 2024-10-23,05:10:24.000,297,11022244,12645,0,1729660223,13006.55520296,66.17927631000202,53478.77145168 2024-10-23,05:10:25.000,297,11022245,13205,0,1729660224,13006.58888450999,66.17927631000202,53478.71555472 2024-10-23,05:10:26.000,297,11022193,12765,0,1729660225,13006.622566059996,66.22157108999818,53478.757477440005 2024-10-23,05:10:27.000,297,11022206,12845,0,1729660226,13006.642774989996,66.26386587000161,53478.76446456 2024-10-23,05:10:28.000,297,11022229,12925,0,1729660227,13006.60909343999,66.28501325999969,53478.70158048001 2024-10-23,05:10:29.000,297,11022189,12965,0,1729660228,13006.669720229991,66.27091500000097,53478.78542592 2024-10-23,05:10:30.000,297,11022229,12885,0,1729660229,13006.67645654,66.28501325999969,53478.72952896001 2024-10-23,05:10:31.000,297,11022229,13125,0,1729660230,13006.67645654,66.32730804000312,53478.71555472 2024-10-23,05:10:32.000,297,11022232,12925,0,1729660231,13006.703401779996,66.3132097800044,53478.79241304 2024-10-23,05:10:33.000,297,11022175,13045,0,1729660232,13006.703401779996,66.32025891000376,53478.757477440005 2024-10-23,05:10:34.000,297,11022201,12565,0,1729660233,13006.703401779996,66.30616064999776,53478.77145168 2024-10-23,05:10:35.000,297,11022199,12845,0,1729660234,13006.723610709996,66.30616064999776,53478.736516080004 2024-10-23,05:10:36.000,297,11022208,12605,0,1729660235,13006.750555949991,66.3132097800044,53478.757477440005 2024-10-23,05:10:37.000,297,11022200,12765,0,1729660236,13006.804446429996,66.33435717000248,53478.77145168 2024-10-23,05:10:38.000,297,11022200,12685,0,1729660237,13006.811182739992,66.34140630000184,53478.82734864001 2024-10-23,05:10:39.000,297,11022158,12965,0,1729660238,13006.844864289997,66.3132097800044,53478.82734864001 2024-10-23,05:10:40.000,297,11022211,12605,0,1729660239,13006.871809529992,66.3132097800044,53478.806387280005 2024-10-23,05:10:41.000,297,11022211,12885,0,1729660240,13006.871809529992,66.32025891000376,53478.72254184 2024-10-23,05:10:42.000,297,11022232,13125,0,1729660241,13006.871809529992,66.2991115199984,53478.79241304 2024-10-23,05:10:43.000,297,11022177,13125,0,1729660242,13006.932436319992,66.34140630000184,53478.77843880001 2024-10-23,05:10:44.000,297,11022249,13005,0,1729660243,13006.945908939997,66.2991115199984,53478.757477440005 2024-10-23,05:10:45.000,297,11022239,12885,0,1729660244,13006.986326799997,66.29206238999905,53478.77145168 2024-10-23,05:10:46.000,297,11022268,12925,0,1729660245,13007.040217280002,66.30616064999776,53478.82734864001 2024-10-23,05:10:47.000,297,11022211,13005,0,1729660246,13007.013272039992,66.32730804000312,53478.76446456 2024-10-23,05:10:48.000,297,11022244,13165,0,1729660247,13007.026744659997,66.35550456000055,53478.79940016001 2024-10-23,05:10:49.000,297,11022190,13005,0,1729660248,13007.060426210002,66.3484554300012,53478.83433576 2024-10-23,05:10:50.000,297,11022228,13085,0,1729660249,13007.087371449998,66.3484554300012,53478.79940016001 2024-10-23,05:10:51.000,297,11022216,12805,0,1729660250,13007.114316689993,66.36255368999991,53478.79940016001 2024-10-23,05:10:52.000,297,11022206,12845,0,1729660251,13007.114316689993,66.3484554300012,53478.806387280005 2024-10-23,05:10:53.000,297,11022186,12845,0,1729660252,13007.114316689993,66.36255368999991,53478.8133744 2024-10-23,05:10:54.000,297,11022240,12845,0,1729660253,13007.114316689993,66.37665194999863,53478.89721984001 2024-10-23,05:10:55.000,297,11022211,12965,0,1729660254,13007.141261930003,66.36255368999991,53478.84831000001 2024-10-23,05:10:56.000,297,11022278,12925,0,1729660255,13007.168207169998,66.34140630000184,53478.86927136001 2024-10-23,05:10:57.000,297,11022217,12925,0,1729660256,13007.161470859988,66.3484554300012,53478.83433576 2024-10-23,05:10:58.000,297,11022202,12925,0,1729660257,13007.168207169998,66.3484554300012,53478.806387280005 2024-10-23,05:10:59.000,297,11022221,12925,0,1729660258,13007.208625029998,66.32730804000312,53478.91119408 2024-10-23,05:11:00.000,297,11022211,12725,0,1729660259,13007.195152409993,66.3484554300012,53478.86927136001 2024-10-23,05:11:01.000,297,11022239,12965,0,1729660260,13007.215361339993,66.35550456000055,53478.86228424 2024-10-23,05:11:02.000,297,11022198,12845,0,1729660261,13007.188416099998,66.3484554300012,53478.84132288 2024-10-23,05:11:03.000,297,11022202,12965,0,1729660262,13007.208625029998,66.36255368999991,53478.855297120004 2024-10-23,05:11:04.000,297,11022210,12885,0,1729660263,13007.215361339993,66.36960281999927,53478.84831000001 2024-10-23,05:11:05.000,297,11022241,12885,0,1729660264,13007.242306579989,66.32730804000312,53478.904206960004 2024-10-23,05:11:06.000,297,11022219,13205,0,1729660265,13007.249042889998,66.32730804000312,53478.93215544 2024-10-23,05:11:07.000,297,11022188,12925,0,1729660266,13007.262515509989,66.32025891000376,53478.91119408 2024-10-23,05:11:08.000,297,11022171,12845,0,1729660267,13007.275988129993,66.3484554300012,53478.89721984001 2024-10-23,05:11:09.000,297,11022213,12925,0,1729660268,13007.296197059994,66.36960281999927,53478.91818120001 2024-10-23,05:11:10.000,297,11022194,13125,0,1729660269,13007.343351229989,66.34140630000184,53478.91119408 2024-10-23,05:11:11.000,297,11022204,13045,0,1729660270,13007.383769089989,66.3484554300012,53478.93215544 2024-10-23,05:11:12.000,297,11022254,12965,0,1729660271,13007.356823849994,66.36255368999991,53478.89721984001 2024-10-23,05:11:13.000,297,11022236,12765,0,1729660272,13007.356823849994,66.33435717000248,53478.8832456 2024-10-23,05:11:14.000,297,11022243,12965,0,1729660273,13007.336614919994,66.32025891000376,53478.89023272 2024-10-23,05:11:15.000,297,11022226,12965,0,1729660274,13007.356823849994,66.32025891000376,53478.93215544 2024-10-23,05:11:16.000,297,11022237,12805,0,1729660275,13007.350087539999,66.32025891000376,53478.93914256 2024-10-23,05:11:17.000,297,11022264,12925,0,1729660276,13007.363560159989,66.32025891000376,53478.9880524 2024-10-23,05:11:18.000,297,11022232,12845,0,1729660277,13007.363560159989,66.29206238999905,53478.98106528 2024-10-23,05:11:19.000,297,11022256,13245,0,1729660278,13007.343351229989,66.27091500000097,53478.89721984001 2024-10-23,05:11:20.000,297,11022255,13005,0,1729660279,13007.350087539999,66.27091500000097,53478.96709104001 2024-10-23,05:11:21.000,297,11022238,12845,0,1729660280,13007.323142299989,66.26386587000161,53478.974078160005 2024-10-23,05:11:22.000,297,11022242,13125,0,1729660281,13007.329878609999,66.24976761000289,53479.02997512 2024-10-23,05:11:23.000,297,11022276,13205,0,1729660282,13007.356823849994,66.29206238999905,53479.01600088001 2024-10-23,05:11:24.000,297,11022227,12965,0,1729660283,13007.336614919994,66.27796413000033,53479.022988000004 2024-10-23,05:11:25.000,297,11022187,12645,0,1729660284,13007.356823849994,66.27796413000033,53478.974078160005 2024-10-23,05:11:26.000,297,11022197,12925,0,1729660285,13007.390505399999,66.27796413000033,53479.00202664 2024-10-23,05:11:27.000,297,11022255,13125,0,1729660286,13007.377032779994,66.27091500000097,53478.98106528 2024-10-23,05:11:28.000,297,11022189,13125,0,1729660287,13007.430923259999,66.2991115199984,53479.00901376 2024-10-23,05:11:29.000,297,11022229,12925,0,1729660288,13007.417450639994,66.32730804000312,53478.99503952001 2024-10-23,05:11:30.000,297,11022235,13005,0,1729660289,13007.417450639994,66.3132097800044,53478.974078160005 2024-10-23,05:11:31.000,297,11022189,12925,0,1729660290,13007.417450639994,66.35550456000055,53479.01600088001 2024-10-23,05:11:32.000,297,11022215,12805,0,1729660291,13007.410714329999,66.39075021000463,53478.9531168 2024-10-23,05:11:33.000,297,11022250,12965,0,1729660292,13007.410714329999,66.37665194999863,53479.02997512 2024-10-23,05:11:34.000,297,11022250,13085,0,1729660293,13007.46460480999,66.36255368999991,53479.092859200005 2024-10-23,05:11:35.000,297,11022239,12805,0,1729660294,13007.44439587999,66.36960281999927,53479.0579236 2024-10-23,05:11:36.000,297,11022247,12645,0,1729660295,13007.42418694999,66.39075021000463,53479.13478192001 2024-10-23,05:11:37.000,297,11022223,13045,0,1729660296,13007.430923259999,66.39075021000463,53479.02997512 2024-10-23,05:11:38.000,297,11022257,12885,0,1729660297,13007.417450639994,66.42599586000142,53479.141769040005 2024-10-23,05:11:39.000,297,11022199,12605,0,1729660298,13007.410714329999,66.42599586000142,53479.13478192001 2024-10-23,05:11:40.000,297,11022266,12925,0,1729660299,13007.437659569994,66.48943803000293,53479.1277948 2024-10-23,05:11:41.000,297,11022217,13125,0,1729660300,13007.44439587999,66.51763455000037,53479.092859200005 2024-10-23,05:11:42.000,297,11022253,13005,0,1729660301,13007.46460480999,66.5458310699978,53479.1277948 2024-10-23,05:11:43.000,297,11022195,13085,0,1729660302,13007.417450639994,66.58107672000187,53479.14875616 2024-10-23,05:11:44.000,297,11022220,12685,0,1729660303,13007.451132189999,66.58812585000123,53479.14875616 2024-10-23,05:11:45.000,297,11022222,12605,0,1729660304,13007.397241709994,66.63042063000466,53479.197666 2024-10-23,05:11:46.000,297,11022222,13125,0,1729660305,13007.370296469999,66.6586171500021,53479.141769040005 2024-10-23,05:11:47.000,297,11022213,12765,0,1729660306,13007.397241709994,66.6586171500021,53479.15574328 2024-10-23,05:11:48.000,297,11022226,12925,0,1729660307,13007.40397801999,66.67976454000018,53479.15574328 2024-10-23,05:11:49.000,297,11022271,13005,0,1729660308,13007.390505399999,66.68681366999954,53479.16273040001 2024-10-23,05:11:50.000,297,11022245,12965,0,1729660309,13007.370296469999,66.72910845000297,53479.16971752 2024-10-23,05:11:51.000,297,11022283,13245,0,1729660310,13007.410714329999,66.70796106000489,53479.20465312001 2024-10-23,05:11:52.000,297,11022229,12605,0,1729660311,13007.390505399999,66.73615758000233,53479.15574328 2024-10-23,05:11:53.000,297,11022207,13005,0,1729660312,13007.397241709994,66.7573049700004,53479.17670464 2024-10-23,05:11:54.000,297,11022256,12765,0,1729660313,13007.397241709994,66.81369801000255,53479.16971752 2024-10-23,05:11:55.000,297,11022270,12885,0,1729660314,13007.370296469999,66.81369801000255,53479.18369176001 2024-10-23,05:11:56.000,297,11022270,13005,0,1729660315,13007.370296469999,66.84189452999999,53479.21862736 2024-10-23,05:11:57.000,297,11022245,12965,0,1729660316,13007.363560159989,66.87714018000406,53479.190678880004 2024-10-23,05:11:58.000,297,11022193,13005,0,1729660317,13007.363560159989,66.92648408999958,53479.23260160001 2024-10-23,05:11:59.000,297,11022229,13005,0,1729660318,13007.350087539999,66.87714018000406,53479.21862736 2024-10-23,05:12:00.000,297,11022303,12805,0,1729660319,13007.336614919994,66.9053367000015,53479.22561448 2024-10-23,05:12:01.000,297,11022259,12965,0,1729660320,13007.316405989994,66.9053367000015,53479.2675372 2024-10-23,05:12:02.000,297,11022242,13125,0,1729660321,13007.302933369989,66.94763147999765,53479.27452432 2024-10-23,05:12:03.000,297,11022241,12925,0,1729660322,13007.350087539999,66.98992626000108,53479.260550080005 2024-10-23,05:12:04.000,297,11022228,12925,0,1729660323,13007.302933369989,66.968778870003,53479.27452432 2024-10-23,05:12:05.000,297,11022238,12605,0,1729660324,13007.296197059994,66.98992626000108,53479.29548568 2024-10-23,05:12:06.000,297,11022237,12845,0,1729660325,13007.296197059994,67.01812277999852,53479.29548568 2024-10-23,05:12:07.000,297,11022262,13165,0,1729660326,13007.262515509989,67.04631930000323,53479.30247280001 2024-10-23,05:12:08.000,297,11022196,12765,0,1729660327,13007.269251819998,67.08156495000003,53479.27452432 2024-10-23,05:12:09.000,297,11022193,12925,0,1729660328,13007.329878609999,67.10976147000474,53479.32343416 2024-10-23,05:12:10.000,297,11022188,13045,0,1729660329,13007.323142299989,67.09566320999875,53479.37234400001 2024-10-23,05:12:11.000,297,11022222,13085,0,1729660330,13007.323142299989,67.1168106000041,53479.35138264001 2024-10-23,05:12:12.000,297,11022233,13005,0,1729660331,13007.302933369989,67.08861407999939,53479.29548568 2024-10-23,05:12:13.000,297,11022254,13085,0,1729660332,13007.296197059994,67.1520562500009,53479.35138264001 2024-10-23,05:12:14.000,297,11022245,13005,0,1729660333,13007.302933369989,67.13795799000218,53479.32343416 2024-10-23,05:12:15.000,297,11022240,12725,0,1729660334,13007.282724439989,67.18730189999769,53479.28849856 2024-10-23,05:12:16.000,297,11022244,12765,0,1729660335,13007.323142299989,67.18025276999833,53479.29548568 2024-10-23,05:12:17.000,297,11022218,12885,0,1729660336,13007.323142299989,67.22959668000112,53479.30247280001 2024-10-23,05:12:18.000,297,11022189,12645,0,1729660337,13007.302933369989,67.24369493999984,53479.32343416 2024-10-23,05:12:19.000,297,11022233,12925,0,1729660338,13007.316405989994,67.26484232999792,53479.35138264001 2024-10-23,05:12:20.000,297,11022240,12925,0,1729660339,13007.323142299989,67.25779319999856,53479.3374084 2024-10-23,05:12:21.000,297,11022172,12965,0,1729660340,13007.275988129993,67.31418624000071,53479.358369760004 2024-10-23,05:12:22.000,297,11022203,13205,0,1729660341,13007.262515509989,67.32123537000007,53479.407279600004 2024-10-23,05:12:23.000,297,11022244,12845,0,1729660342,13007.269251819998,67.27189146000455,53479.50509928 2024-10-23,05:12:24.000,297,11022214,12965,0,1729660343,13007.275988129993,67.29303885000263,53479.45618944 2024-10-23,05:12:25.000,297,11022220,12685,0,1729660344,13007.282724439989,67.31418624000071,53479.50509928 2024-10-23,05:12:26.000,297,11022209,12885,0,1729660345,13007.262515509989,67.32828449999943,53479.49112504 2024-10-23,05:12:27.000,297,11022220,12765,0,1729660346,13007.275988129993,67.34238275999815,53479.45618944 2024-10-23,05:12:28.000,297,11022182,12925,0,1729660347,13007.269251819998,67.33533362999879,53479.45618944 2024-10-23,05:12:29.000,297,11022225,12765,0,1729660348,13007.235570269993,67.37762841000222,53479.4422152 2024-10-23,05:12:30.000,297,11022199,12765,0,1729660349,13007.249042889998,67.41287405999901,53479.4422152 2024-10-23,05:12:31.000,297,11022241,12765,0,1729660350,13007.235570269993,67.38467754000158,53479.51907352001 2024-10-23,05:12:32.000,297,11022266,12805,0,1729660351,13007.249042889998,67.41287405999901,53479.51907352001 2024-10-23,05:12:33.000,297,11022225,12845,0,1729660352,13007.249042889998,67.37762841000222,53479.53304776 2024-10-23,05:12:34.000,297,11022213,12885,0,1729660353,13007.282724439989,67.37762841000222,53479.49112504 2024-10-23,05:12:35.000,297,11022194,12765,0,1729660354,13007.255779199993,67.41992318999837,53479.58894472001 2024-10-23,05:12:36.000,297,11022177,12765,0,1729660355,13007.282724439989,67.46926710000116,53479.5819576 2024-10-23,05:12:37.000,297,11022231,12965,0,1729660356,13007.249042889998,67.44107058000372,53479.58894472001 2024-10-23,05:12:38.000,297,11022255,12845,0,1729660357,13007.222097649988,67.47631623000052,53479.574970480004 2024-10-23,05:12:39.000,297,11022237,12845,0,1729660358,13007.269251819998,67.47631623000052,53479.55400912 2024-10-23,05:12:40.000,297,11022246,12885,0,1729660359,13007.242306579989,67.46926710000116,53479.55400912 2024-10-23,05:12:41.000,297,11022226,12885,0,1729660360,13007.222097649988,67.50451274999796,53479.574970480004 2024-10-23,05:12:42.000,297,11022232,12965,0,1729660361,13007.235570269993,67.51861101000395,53479.60291896 2024-10-23,05:12:43.000,297,11022234,12925,0,1729660362,13007.215361339993,67.49041448999924,53479.58894472001 2024-10-23,05:12:44.000,297,11022202,12725,0,1729660363,13007.235570269993,67.56795491999947,53479.5819576 2024-10-23,05:12:45.000,297,11022211,12605,0,1729660364,13007.215361339993,67.58205317999818,53479.60291896 2024-10-23,05:12:46.000,297,11022240,12805,0,1729660365,13007.235570269993,67.55385666000075,53479.60291896 2024-10-23,05:12:47.000,297,11022228,12765,0,1729660366,13007.201888719988,67.57500404999882,53479.644841680005 2024-10-23,05:12:48.000,297,11022259,13085,0,1729660367,13007.215361339993,67.59615144000418,53479.63086744 2024-10-23,05:12:49.000,297,11022241,12845,0,1729660368,13007.215361339993,67.59615144000418,53479.644841680005 2024-10-23,05:12:50.000,297,11022240,12805,0,1729660369,13007.181679789988,67.62434796000161,53479.644841680005 2024-10-23,05:12:51.000,297,11022236,12925,0,1729660370,13007.168207169998,67.63844622000033,53479.63785456001 2024-10-23,05:12:52.000,297,11022184,13005,0,1729660371,13007.174943479993,67.63139709000097,53479.66580304001 2024-10-23,05:12:53.000,297,11022228,13085,0,1729660372,13007.168207169998,67.63844622000033,53479.644841680005 2024-10-23,05:12:54.000,297,11022207,12925,0,1729660373,13007.134525619993,67.66664273999777,53479.60291896 2024-10-23,05:12:55.000,297,11022226,12925,0,1729660374,13007.195152409993,67.68074100000376,53479.67977728 2024-10-23,05:12:56.000,297,11022210,12765,0,1729660375,13007.188416099998,67.66664273999777,53479.63785456001 2024-10-23,05:12:57.000,297,11022252,12645,0,1729660376,13007.195152409993,67.6736918700044,53479.7217 2024-10-23,05:12:58.000,297,11022236,13165,0,1729660377,13007.215361339993,67.63844622000033,53479.67279016 2024-10-23,05:12:59.000,297,11022214,12885,0,1729660378,13007.228833959998,67.65254447999905,53479.70772576001 2024-10-23,05:13:00.000,297,11022246,12925,0,1729660379,13007.249042889998,67.68779013000312,53479.73567424001 2024-10-23,05:13:01.000,297,11022207,13045,0,1729660380,13007.282724439989,67.66664273999777,53479.742661360004 2024-10-23,05:13:02.000,297,11022196,12965,0,1729660381,13007.235570269993,67.71598665000056,53479.73567424001 2024-10-23,05:13:03.000,297,11022265,12845,0,1729660382,13007.235570269993,67.744183169998,53479.763622720006 2024-10-23,05:13:04.000,297,11022199,13285,0,1729660383,13007.269251819998,67.71598665000056,53479.68676440001 2024-10-23,05:13:05.000,297,11022206,12965,0,1729660384,13007.262515509989,67.744183169998,53479.67977728 2024-10-23,05:13:06.000,297,11022264,12845,0,1729660385,13007.282724439989,67.77237969000271,53479.67279016 2024-10-23,05:13:07.000,297,11022181,13005,0,1729660386,13007.235570269993,67.744183169998,53479.77060984 2024-10-23,05:13:08.000,297,11022170,12925,0,1729660387,13007.262515509989,67.78647795000143,53479.72868712 2024-10-23,05:13:09.000,297,11022237,12845,0,1729660388,13007.262515509989,67.76533056000335,53479.763622720006 2024-10-23,05:13:10.000,297,11022232,12685,0,1729660389,13007.282724439989,67.76533056000335,53479.78458408001 2024-10-23,05:13:11.000,297,11022233,12925,0,1729660390,13007.296197059994,67.77237969000271,53479.78458408001 2024-10-23,05:13:12.000,297,11022192,12765,0,1729660391,13007.302933369989,67.77237969000271,53479.861442400004 2024-10-23,05:13:13.000,297,11022219,12965,0,1729660392,13007.302933369989,67.76533056000335,53479.7915712 2024-10-23,05:13:14.000,297,11022238,12605,0,1729660393,13007.282724439989,67.78647795000143,53479.79855832 2024-10-23,05:13:15.000,297,11022210,12765,0,1729660394,13007.309669679998,67.78647795000143,53479.84746816 2024-10-23,05:13:16.000,297,11022193,12965,0,1729660395,13007.269251819998,67.78647795000143,53479.861442400004 2024-10-23,05:13:17.000,297,11022169,12845,0,1729660396,13007.255779199993,67.79352708000079,53479.84048104 2024-10-23,05:13:18.000,297,11022208,12965,0,1729660397,13007.275988129993,67.75828143000399,53479.84746816 2024-10-23,05:13:19.000,297,11022227,12965,0,1729660398,13007.296197059994,67.77237969000271,53479.83349392001 2024-10-23,05:13:20.000,297,11022215,12885,0,1729660399,13007.309669679998,67.744183169998,53479.861442400004 2024-10-23,05:13:21.000,297,11022210,12765,0,1729660400,13007.296197059994,67.75828143000399,53479.81951968 2024-10-23,05:13:22.000,297,11022203,12885,0,1729660401,13007.302933369989,67.75828143000399,53479.84746816 2024-10-23,05:13:23.000,297,11022214,13005,0,1729660402,13007.309669679998,67.77237969000271,53479.83349392001 2024-10-23,05:13:24.000,297,11022230,12605,0,1729660403,13007.309669679998,67.73008490999928,53479.8265068 2024-10-23,05:13:25.000,297,11022226,12805,0,1729660404,13007.275988129993,67.71598665000056,53479.84048104 2024-10-23,05:13:26.000,297,11022179,12765,0,1729660405,13007.302933369989,67.7089375200012,53479.77759696 2024-10-23,05:13:27.000,297,11022214,12805,0,1729660406,13007.316405989994,67.73713403999864,53479.90336512001 2024-10-23,05:13:28.000,297,11022211,12765,0,1729660407,13007.302933369989,67.72303577999992,53479.87541664001 2024-10-23,05:13:29.000,297,11022257,12885,0,1729660408,13007.336614919994,67.744183169998,53479.861442400004 2024-10-23,05:13:30.000,297,11022251,13005,0,1729660409,13007.323142299989,67.68779013000312,53479.84048104 2024-10-23,05:13:31.000,297,11022230,12805,0,1729660410,13007.309669679998,67.7089375200012,53479.86842952 2024-10-23,05:13:32.000,297,11022234,13165,0,1729660411,13007.309669679998,67.69483926000248,53479.88939088 2024-10-23,05:13:33.000,297,11022204,12925,0,1729660412,13007.289460749998,67.7089375200012,53479.84746816 2024-10-23,05:13:34.000,297,11022212,12765,0,1729660413,13007.255779199993,67.68779013000312,53479.83349392001 2024-10-23,05:13:35.000,297,11022242,12925,0,1729660414,13007.262515509989,67.6736918700044,53479.84746816 2024-10-23,05:13:36.000,297,11022232,13045,0,1729660415,13007.275988129993,67.68779013000312,53479.87541664001 2024-10-23,05:13:37.000,297,11022195,13045,0,1729660416,13007.228833959998,67.65959360999841,53479.79855832 2024-10-23,05:13:38.000,297,11022212,12925,0,1729660417,13007.269251819998,67.69483926000248,53479.861442400004 2024-10-23,05:13:39.000,297,11022253,12925,0,1729660418,13007.255779199993,67.63139709000097,53479.87541664001 2024-10-23,05:13:40.000,297,11022202,13045,0,1729660419,13007.262515509989,67.68074100000376,53479.84746816 2024-10-23,05:13:41.000,297,11022273,13085,0,1729660420,13007.302933369989,67.68074100000376,53479.84048104 2024-10-23,05:13:42.000,297,11022217,13005,0,1729660421,13007.282724439989,67.62434796000161,53479.88939088 2024-10-23,05:13:43.000,297,11022186,12965,0,1729660422,13007.275988129993,67.63844622000033,53479.85445528001 2024-10-23,05:13:44.000,297,11022223,12685,0,1729660423,13007.262515509989,67.6102497000029,53479.84746816 2024-10-23,05:13:45.000,297,11022302,13045,0,1729660424,13007.302933369989,67.64549534999969,53479.91733936 2024-10-23,05:13:46.000,297,11022214,13005,0,1729660425,13007.269251819998,67.63844622000033,53479.90336512001 2024-10-23,05:13:47.000,297,11022211,12805,0,1729660426,13007.289460749998,67.65254447999905,53479.86842952 2024-10-23,05:13:48.000,297,11022238,12925,0,1729660427,13007.296197059994,67.64549534999969,53479.910352240004 2024-10-23,05:13:49.000,297,11022229,12885,0,1729660428,13007.289460749998,67.65959360999841,53479.86842952 2024-10-23,05:13:50.000,297,11022224,12885,0,1729660429,13007.323142299989,67.65254447999905,53479.931313600006 2024-10-23,05:13:51.000,297,11022271,12445,0,1729660430,13007.356823849994,67.65254447999905,53479.93830072 2024-10-23,05:13:52.000,297,11022198,12925,0,1729660431,13007.329878609999,67.64549534999969,53479.95227496001 2024-10-23,05:13:53.000,297,11022174,12965,0,1729660432,13007.343351229989,67.66664273999777,53479.91733936 2024-10-23,05:13:54.000,297,11022214,13085,0,1729660433,13007.316405989994,67.64549534999969,53479.94528784 2024-10-23,05:13:55.000,297,11022234,13045,0,1729660434,13007.323142299989,67.63844622000033,53479.94528784 2024-10-23,05:13:56.000,297,11022249,12925,0,1729660435,13007.316405989994,67.63139709000097,53479.92432648001 2024-10-23,05:13:57.000,297,11022237,13005,0,1729660436,13007.316405989994,67.64549534999969,53479.882403760006 2024-10-23,05:13:58.000,297,11022196,13085,0,1729660437,13007.296197059994,67.6102497000029,53479.90336512001 2024-10-23,05:13:59.000,297,11022255,12765,0,1729660438,13007.282724439989,67.61729883000226,53479.91733936 2024-10-23,05:14:00.000,297,11022235,12925,0,1729660439,13007.323142299989,67.6102497000029,53479.87541664001 2024-10-23,05:14:01.000,297,11022265,13005,0,1729660440,13007.316405989994,67.60320057000354,53479.86842952 2024-10-23,05:14:02.000,297,11022300,12925,0,1729660441,13007.356823849994,67.63844622000033,53479.896378 2024-10-23,05:14:03.000,297,11022216,12845,0,1729660442,13007.343351229989,67.64549534999969,53479.896378 2024-10-23,05:14:04.000,297,11022261,12845,0,1729660443,13007.336614919994,67.6102497000029,53479.896378 2024-10-23,05:14:05.000,297,11022245,12725,0,1729660444,13007.350087539999,67.58205317999818,53479.882403760006 2024-10-23,05:14:06.000,297,11022254,12845,0,1729660445,13007.329878609999,67.60320057000354,53479.86842952 2024-10-23,05:14:07.000,297,11022218,12645,0,1729660446,13007.363560159989,67.57500404999882,53479.87541664001 2024-10-23,05:14:08.000,297,11022297,12805,0,1729660447,13007.316405989994,67.5609057900001,53479.87541664001 2024-10-23,05:14:09.000,297,11022233,12685,0,1729660448,13007.329878609999,67.61729883000226,53479.84048104 2024-10-23,05:14:10.000,297,11022257,12725,0,1729660449,13007.363560159989,67.57500404999882,53479.84746816 2024-10-23,05:14:11.000,297,11022241,12765,0,1729660450,13007.383769089989,67.59615144000418,53479.94528784 2024-10-23,05:14:12.000,297,11022242,13045,0,1729660451,13007.316405989994,67.6102497000029,53479.91733936 2024-10-23,05:14:13.000,297,11022207,12565,0,1729660452,13007.343351229989,67.57500404999882,53479.87541664001 2024-10-23,05:14:14.000,297,11022218,12605,0,1729660453,13007.343351229989,67.57500404999882,53479.896378 2024-10-23,05:14:15.000,297,11022262,13165,0,1729660454,13007.343351229989,67.53975840000203,53479.84048104 2024-10-23,05:14:16.000,297,11022181,12805,0,1729660455,13007.370296469999,67.51861101000395,53479.85445528001 2024-10-23,05:14:17.000,297,11022281,12885,0,1729660456,13007.343351229989,67.56795491999947,53479.861442400004 2024-10-23,05:14:18.000,297,11022243,12605,0,1729660457,13007.323142299989,67.5609057900001,53479.8265068 2024-10-23,05:14:19.000,297,11022224,12885,0,1729660458,13007.329878609999,67.57500404999882,53479.80554544001 2024-10-23,05:14:20.000,297,11022247,12845,0,1729660459,13007.343351229989,67.52566014000331,53479.77759696 2024-10-23,05:14:21.000,297,11022218,12645,0,1729660460,13007.370296469999,67.49041448999924,53479.79855832 2024-10-23,05:14:22.000,297,11022256,12965,0,1729660461,13007.370296469999,67.51156188000459,53479.77060984 2024-10-23,05:14:23.000,297,11022243,13045,0,1729660462,13007.417450639994,67.51861101000395,53479.693751520004 2024-10-23,05:14:24.000,297,11022189,13085,0,1729660463,13007.343351229989,67.50451274999796,53479.742661360004 2024-10-23,05:14:25.000,297,11022230,12765,0,1729660464,13007.336614919994,67.48336535999988,53479.7217 2024-10-23,05:14:26.000,297,11022263,13165,0,1729660465,13007.323142299989,67.42697231999773,53479.78458408001 2024-10-23,05:14:27.000,297,11022277,12805,0,1729660466,13007.343351229989,67.41287405999901,53479.77060984 2024-10-23,05:14:28.000,297,11022235,13045,0,1729660467,13007.336614919994,67.41287405999901,53479.74964848 2024-10-23,05:14:29.000,297,11022237,12925,0,1729660468,13007.323142299989,67.34943189000478,53479.75663560001 2024-10-23,05:14:30.000,297,11022218,12965,0,1729660469,13007.323142299989,67.32828449999943,53479.742661360004 2024-10-23,05:14:31.000,297,11022241,13005,0,1729660470,13007.275988129993,67.33533362999879,53479.73567424001 2024-10-23,05:14:32.000,297,11022273,13125,0,1729660471,13007.309669679998,67.27189146000455,53479.7217 2024-10-23,05:14:33.000,297,11022215,12925,0,1729660472,13007.302933369989,67.25779319999856,53479.77759696 2024-10-23,05:14:34.000,297,11022304,12605,0,1729660473,13007.302933369989,67.27189146000455,53479.70073864 2024-10-23,05:14:35.000,297,11022238,13045,0,1729660474,13007.275988129993,67.26484232999792,53479.72868712 2024-10-23,05:14:36.000,297,11022251,12685,0,1729660475,13007.289460749998,67.2154984200024,53479.75663560001 2024-10-23,05:14:37.000,297,11022292,12525,0,1729660476,13007.282724439989,67.24369493999984,53479.72868712 2024-10-23,05:14:38.000,297,11022237,13045,0,1729660477,13007.302933369989,67.17320363999897,53479.68676440001 2024-10-23,05:14:39.000,297,11022277,13005,0,1729660478,13007.302933369989,67.16615450999961,53479.66580304001 2024-10-23,05:14:40.000,297,11022204,13085,0,1729660479,13007.275988129993,67.13795799000218,53479.72868712 2024-10-23,05:14:41.000,297,11022273,12805,0,1729660480,13007.329878609999,67.13090886000282,53479.714712880006 2024-10-23,05:14:42.000,297,11022273,13005,0,1729660481,13007.289460749998,67.10976147000474,53479.74964848 2024-10-23,05:14:43.000,297,11022248,13005,0,1729660482,13007.275988129993,67.08156495000003,53479.7217 2024-10-23,05:14:44.000,297,11022232,12805,0,1729660483,13007.282724439989,67.07451582000067,53479.70772576001 2024-10-23,05:14:45.000,297,11022205,12845,0,1729660484,13007.282724439989,67.05336843000259,53479.67279016 2024-10-23,05:14:46.000,297,11022248,12765,0,1729660485,13007.289460749998,67.05336843000259,53479.714712880006 2024-10-23,05:14:47.000,297,11022243,12965,0,1729660486,13007.289460749998,67.03222104000452,53479.63785456001 2024-10-23,05:14:48.000,297,11022239,12725,0,1729660487,13007.255779199993,67.02517190999788,53479.644841680005 2024-10-23,05:14:49.000,297,11022228,12925,0,1729660488,13007.275988129993,67.01107364999916,53479.61689320001 2024-10-23,05:14:50.000,297,11022241,12965,0,1729660489,13007.302933369989,66.99697539000044,53479.66580304001 2024-10-23,05:14:51.000,297,11022212,12885,0,1729660490,13007.289460749998,66.96172974000365,53479.67279016 2024-10-23,05:14:52.000,297,11022206,12885,0,1729660491,13007.316405989994,66.94763147999765,53479.644841680005 2024-10-23,05:14:53.000,297,11022233,12765,0,1729660492,13007.275988129993,66.95468061000429,53479.63785456001 2024-10-23,05:14:54.000,297,11022229,12765,0,1729660493,13007.316405989994,66.92648408999958,53479.63785456001 2024-10-23,05:14:55.000,297,11022236,12645,0,1729660494,13007.309669679998,66.91238583000086,53479.67279016 2024-10-23,05:14:56.000,297,11022245,12965,0,1729660495,13007.316405989994,66.9053367000015,53479.65881592 2024-10-23,05:14:57.000,297,11022210,12925,0,1729660496,13007.329878609999,66.89123844000278,53479.7217 2024-10-23,05:14:58.000,297,11022248,12765,0,1729660497,13007.323142299989,66.9053367000015,53479.714712880006 2024-10-23,05:14:59.000,297,11022182,12965,0,1729660498,13007.329878609999,66.89123844000278,53479.67279016 2024-10-23,05:15:00.000,297,11022218,12765,0,1729660499,13007.329878609999,66.89828757000214,53479.67977728 2024-10-23,05:15:01.000,297,11022195,13005,0,1729660500,13007.336614919994,66.87714018000406,53479.70772576001 2024-10-23,05:15:02.000,297,11022260,12925,0,1729660501,13007.343351229989,66.81369801000255,53479.67279016 2024-10-23,05:15:03.000,297,11022218,13005,0,1729660502,13007.336614919994,66.77140322999912,53479.72868712 2024-10-23,05:15:04.000,297,11022238,13125,0,1729660503,13007.329878609999,66.78550148999784,53479.68676440001 2024-10-23,05:15:05.000,297,11022242,12765,0,1729660504,13007.356823849994,66.70796106000489,53479.7217 2024-10-23,05:15:06.000,297,11022247,13085,0,1729660505,13007.377032779994,66.70091192999826,53479.75663560001 2024-10-23,05:15:07.000,297,11022202,13005,0,1729660506,13007.377032779994,66.67271541000082,53479.74964848 2024-10-23,05:15:08.000,297,11022232,12805,0,1729660507,13007.363560159989,66.65156802000274,53479.74964848 2024-10-23,05:15:09.000,297,11022210,12965,0,1729660508,13007.40397801999,66.63042063000466,53479.70073864 2024-10-23,05:15:10.000,297,11022174,12965,0,1729660509,13007.336614919994,66.62337149999803,53479.74964848 2024-10-23,05:15:11.000,297,11022193,12925,0,1729660510,13007.370296469999,66.62337149999803,53479.77759696 2024-10-23,05:15:12.000,297,11022203,13245,0,1729660511,13007.40397801999,66.5599293300038,53479.72868712 2024-10-23,05:15:13.000,297,11022208,12765,0,1729660512,13007.397241709994,66.58107672000187,53479.7217 2024-10-23,05:15:14.000,297,11022218,12805,0,1729660513,13007.42418694999,66.5599293300038,53479.763622720006 2024-10-23,05:15:15.000,297,11022195,13045,0,1729660514,13007.397241709994,66.55288020000444,53479.77060984 2024-10-23,05:15:16.000,297,11022222,12765,0,1729660515,13007.42418694999,66.49648716000229,53479.77759696 2024-10-23,05:15:17.000,297,11022235,13205,0,1729660516,13007.40397801999,66.48238890000357,53479.80554544001 2024-10-23,05:15:18.000,297,11022250,12925,0,1729660517,13007.437659569994,66.46829064000485,53479.7915712 2024-10-23,05:15:19.000,297,11022227,12885,0,1729660518,13007.46460480999,66.44009412000014,53479.84048104 2024-10-23,05:15:20.000,297,11022215,12805,0,1729660519,13007.451132189999,66.42599586000142,53479.84746816 2024-10-23,05:15:21.000,297,11022217,12965,0,1729660520,13007.457868499994,66.44009412000014,53479.85445528001 2024-10-23,05:15:22.000,297,11022238,13125,0,1729660521,13007.498286359994,66.39779934000398,53479.87541664001 2024-10-23,05:15:23.000,297,11022256,12685,0,1729660522,13007.50502266999,66.39075021000463,53479.84048104 2024-10-23,05:15:24.000,297,11022210,12805,0,1729660523,13007.52523159999,66.39075021000463,53479.861442400004 2024-10-23,05:15:25.000,297,11022235,13045,0,1729660524,13007.538704219995,66.3484554300012,53479.83349392001 2024-10-23,05:15:26.000,297,11022219,13005,0,1729660525,13007.52523159999,66.39075021000463,53479.896378 2024-10-23,05:15:27.000,297,11022219,12965,0,1729660526,13007.55217684,66.34140630000184,53479.882403760006 2024-10-23,05:15:28.000,297,11022224,13285,0,1729660527,13007.54544052999,66.33435717000248,53479.896378 2024-10-23,05:15:29.000,297,11022231,12885,0,1729660528,13007.53196791,66.30616064999776,53479.88939088 2024-10-23,05:15:30.000,297,11022172,12885,0,1729660529,13007.58585838999,66.28501325999969,53479.91733936 2024-10-23,05:15:31.000,297,11022215,13125,0,1729660530,13007.54544052999,66.27091500000097,53479.931313600006 2024-10-23,05:15:32.000,297,11022229,12765,0,1729660531,13007.57238577,66.23566935000417,53479.91733936 2024-10-23,05:15:33.000,297,11022214,12605,0,1729660532,13007.58585838999,66.25681674000225,53479.931313600006 2024-10-23,05:15:34.000,297,11022205,13205,0,1729660533,13007.619539939995,66.22862022000481,53479.92432648001 2024-10-23,05:15:35.000,297,11022251,12925,0,1729660534,13007.62627624999,66.19337457000074,53479.95227496001 2024-10-23,05:15:36.000,297,11022238,13005,0,1729660535,13007.64648517999,66.17927631000202,53479.980223440005 2024-10-23,05:15:37.000,297,11022266,12805,0,1729660536,13007.62627624999,66.19337457000074,53479.980223440005 2024-10-23,05:15:38.000,297,11022225,13005,0,1729660537,13007.65322149,66.1651780500033,53480.029133280004 2024-10-23,05:15:39.000,297,11022214,13005,0,1729660538,13007.66669410999,66.15107979000459,53480.050094640006 2024-10-23,05:15:40.000,297,11022240,12885,0,1729660539,13007.659957799995,66.17222718000266,53480.07105600001 2024-10-23,05:15:41.000,297,11022211,12685,0,1729660540,13007.67343042,66.17927631000202,53480.06406888 2024-10-23,05:15:42.000,297,11022229,12965,0,1729660541,13007.680166729995,66.15812892000395,53480.078043120004 2024-10-23,05:15:43.000,297,11022269,12925,0,1729660542,13007.680166729995,66.19337457000074,53480.06406888 2024-10-23,05:15:44.000,297,11022187,12925,0,1729660543,13007.68690303999,66.12993239999923,53480.08503024 2024-10-23,05:15:45.000,297,11022214,13205,0,1729660544,13007.680166729995,66.08058849000372,53480.08503024 2024-10-23,05:15:46.000,297,11022171,12885,0,1729660545,13007.69363935,66.1017358800018,53480.13394008 2024-10-23,05:15:47.000,297,11022256,12925,0,1729660546,13007.68690303999,66.1017358800018,53480.11996584001 2024-10-23,05:15:48.000,297,11022200,13005,0,1729660547,13007.67343042,66.1017358800018,53480.09201736001 2024-10-23,05:15:49.000,297,11022246,12605,0,1729660548,13007.72732089999,66.05239196999901,53480.14092720001 2024-10-23,05:15:50.000,297,11022241,13005,0,1729660549,13007.69363935,66.05239196999901,53480.147914320005 2024-10-23,05:15:51.000,297,11022207,13045,0,1729660550,13007.69363935,66.03829371000029,53480.11996584001 2024-10-23,05:15:52.000,297,11022221,12925,0,1729660551,13007.70711196999,66.05239196999901,53480.11996584001 2024-10-23,05:15:53.000,297,11022202,12725,0,1729660552,13007.720584589995,66.06649022999773,53480.15490144 2024-10-23,05:15:54.000,297,11022239,13125,0,1729660553,13007.700375659995,66.05944109999837,53480.13394008 2024-10-23,05:15:55.000,297,11022230,13125,0,1729660554,13007.75426614,66.07353936000436,53480.16887568001 2024-10-23,05:15:56.000,297,11022244,12925,0,1729660555,13007.720584589995,66.07353936000436,53480.18983704001 2024-10-23,05:15:57.000,297,11022271,12765,0,1729660556,13007.75426614,66.04534283999965,53480.217785520006 2024-10-23,05:15:58.000,297,11022245,13245,0,1729660557,13007.781211379996,66.05239196999901,53480.245734000004 2024-10-23,05:15:59.000,297,11022219,12925,0,1729660558,13007.848574479991,66.06649022999773,53480.25970824001 2024-10-23,05:16:00.000,297,11022222,12685,0,1729660559,13007.801420309996,66.01009719000285,53480.23175976 2024-10-23,05:16:01.000,297,11022232,12685,0,1729660560,13007.77447507,66.02419545000157,53480.21079840001 2024-10-23,05:16:02.000,297,11022242,12725,0,1729660561,13007.761002449995,66.0030480600035,53480.21079840001 2024-10-23,05:16:03.000,297,11022245,12605,0,1729660562,13007.794684,65.97485153999878,53480.196824160004 2024-10-23,05:16:04.000,297,11022213,12925,0,1729660563,13007.82836554999,65.97485153999878,53480.23874688001 2024-10-23,05:16:05.000,297,11022268,13045,0,1729660564,13007.81489293,65.93960589000199,53480.217785520006 2024-10-23,05:16:06.000,297,11022242,12925,0,1729660565,13007.821629239996,65.96780240999942,53480.18983704001 2024-10-23,05:16:07.000,297,11022306,12605,0,1729660566,13007.82836554999,65.91845850000391,53480.245734000004 2024-10-23,05:16:08.000,297,11022272,12605,0,1729660567,13007.848574479991,65.8902619799992,53480.21079840001 2024-10-23,05:16:09.000,297,11022228,13085,0,1729660568,13007.862047099996,65.93960589000199,53480.2806696 2024-10-23,05:16:10.000,297,11022249,13125,0,1729660569,13007.868783409991,65.93255676000263,53480.29464384 2024-10-23,05:16:11.000,297,11022295,12965,0,1729660570,13007.936146510001,65.92550763000327,53480.32259232 2024-10-23,05:16:12.000,297,11022257,13045,0,1729660571,13007.89572865,65.91140937000455,53480.315605200005 2024-10-23,05:16:13.000,297,11022221,12925,0,1729660572,13007.936146510001,65.88321284999984,53480.25272112 2024-10-23,05:16:14.000,297,11022270,12845,0,1729660573,13007.956355440001,65.88321284999984,53480.315605200005 2024-10-23,05:16:15.000,297,11022274,12925,0,1729660574,13007.949619129991,65.84091807000368,53480.315605200005 2024-10-23,05:16:16.000,297,11022270,12885,0,1729660575,13007.949619129991,65.82681980999769,53480.25970824001 2024-10-23,05:16:17.000,297,11022253,12725,0,1729660576,13007.963091749996,65.7563285100041,53480.315605200005 2024-10-23,05:16:18.000,297,11022241,13125,0,1729660577,13007.996773300001,65.79862329000025,53480.2806696 2024-10-23,05:16:19.000,297,11022261,12965,0,1729660578,13008.003509609996,65.81272154999897,53480.32259232 2024-10-23,05:16:20.000,297,11022267,12685,0,1729660579,13008.084345329997,65.78452503000153,53480.35752792001 2024-10-23,05:16:21.000,297,11022260,12965,0,1729660580,13008.097817950002,65.7563285100041,53480.32259232 2024-10-23,05:16:22.000,297,11022224,12965,0,1729660581,13008.158444740002,65.77042677000281,53480.33656656001 2024-10-23,05:16:23.000,297,11022183,12925,0,1729660582,13008.212335219992,65.7563285100041,53480.34355368 2024-10-23,05:16:24.000,297,11022222,12645,0,1729660583,13008.246016769997,65.73518111999874,53480.39945064 2024-10-23,05:16:25.000,297,11022232,12925,0,1729660584,13008.279698320002,65.7069846000013,53480.364515040004 2024-10-23,05:16:26.000,297,11022278,12765,0,1729660585,13008.272962009993,65.66468981999788,53480.434386240006 2024-10-23,05:16:27.000,297,11022248,12645,0,1729660586,13008.353797729993,65.67173895000451,53480.44836048 2024-10-23,05:16:28.000,297,11022170,12965,0,1729660587,13008.340325110003,65.67173895000451,53480.49727032 2024-10-23,05:16:29.000,297,11022236,12965,0,1729660588,13008.367270349998,65.65059155999916,53480.483296080005 2024-10-23,05:16:30.000,297,11022278,12725,0,1729660589,13008.400951899988,65.65059155999916,53480.49727032 2024-10-23,05:16:31.000,297,11022205,12805,0,1729660590,13008.461578689989,65.60124765000364,53480.50425744001 2024-10-23,05:16:32.000,297,11022218,13125,0,1729660591,13008.461578689989,65.62944417000108,53480.53919304 2024-10-23,05:16:33.000,297,11022253,13045,0,1729660592,13008.515469169994,65.608296780003,53480.54618016001 2024-10-23,05:16:34.000,297,11022190,12685,0,1729660593,13008.569359649999,65.58714938999765,53480.553167280006 2024-10-23,05:16:35.000,297,11022221,12925,0,1729660594,13008.596304889994,65.61534591000236,53480.54618016001 2024-10-23,05:16:36.000,297,11022239,13125,0,1729660595,13008.677140609994,65.59419852000428,53480.553167280006 2024-10-23,05:16:37.000,297,11022250,13005,0,1729660596,13008.717558469994,65.61534591000236,53480.60906424 2024-10-23,05:16:38.000,297,11022241,12965,0,1729660597,13008.737767399994,65.62944417000108,53480.6300256 2024-10-23,05:16:39.000,297,11022241,13085,0,1729660598,13008.82533942999,65.67173895000451,53480.67194832001 2024-10-23,05:16:40.000,297,11022221,12925,0,1729660599,13008.879229909995,65.65059155999916,53480.67194832001 2024-10-23,05:16:41.000,297,11022249,12925,0,1729660600,13008.939856699995,65.7069846000013,53480.64399984001 2024-10-23,05:16:42.000,297,11022229,13125,0,1729660601,13008.98701086999,65.74927938000474,53480.67194832001 2024-10-23,05:16:43.000,297,11022196,12965,0,1729660602,13009.01395611,65.74927938000474,53480.74181952001 2024-10-23,05:16:44.000,297,11022279,13125,0,1729660603,13009.061110279996,65.74927938000474,53480.7348324 2024-10-23,05:16:45.000,297,11022248,12885,0,1729660604,13009.088055519991,65.7422302499981,53480.77675512 2024-10-23,05:16:46.000,297,11022226,12925,0,1729660605,13009.081319209996,65.76337764000345,53480.769768000006 2024-10-23,05:16:47.000,297,11022273,13085,0,1729660606,13009.135209690001,65.76337764000345,53480.818677840005 2024-10-23,05:16:48.000,297,11022221,12765,0,1729660607,13009.141945999996,65.72108286000002,53480.8047036 2024-10-23,05:16:49.000,297,11022283,13045,0,1729660608,13009.162154929996,65.65764068999852,53480.8047036 2024-10-23,05:16:50.000,297,11022226,13125,0,1729660609,13009.189100169991,65.62944417000108,53480.84662632 2024-10-23,05:16:51.000,297,11022204,13005,0,1729660610,13009.209309099992,65.58010025999829,53480.86060056001 2024-10-23,05:16:52.000,297,11022235,13285,0,1729660611,13009.249726959992,65.52370722000342,53480.916497520004 2024-10-23,05:16:53.000,297,11022214,12925,0,1729660612,13009.290144819992,65.50255982999806,53480.93047176001 2024-10-23,05:16:54.000,297,11022272,12965,0,1729660613,13009.317090060002,65.45321592000255,53480.937458880006 2024-10-23,05:16:55.000,297,11022214,12845,0,1729660614,13009.330562679992,65.41797026999848,53480.986368720005 2024-10-23,05:16:56.000,297,11022235,12925,0,1729660615,13009.370980539992,65.43206853000447,53481.0143172 2024-10-23,05:16:57.000,297,11022271,12885,0,1729660616,13009.391189469992,65.3615772300036,53480.97239448 2024-10-23,05:16:58.000,297,11022213,12965,0,1729660617,13009.411398399992,65.34747897000489,53481.04226568 2024-10-23,05:16:59.000,297,11022241,12965,0,1729660618,13009.451816259992,65.3615772300036,53480.99335584 2024-10-23,05:17:00.000,297,11022262,12805,0,1729660619,13009.445079949997,65.33338070999889,53481.04925280001 2024-10-23,05:17:01.000,297,11022214,12885,0,1729660620,13009.505706739998,65.31928245000017,53481.056239920006 2024-10-23,05:17:02.000,297,11022238,12965,0,1729660621,13009.512443049993,65.35452810000425,53481.07021416 2024-10-23,05:17:03.000,297,11022263,12925,0,1729660622,13009.525915669998,65.26288940999802,53481.12611112001 2024-10-23,05:17:04.000,297,11022192,12925,0,1729660623,13009.546124599998,65.24174201999995,53481.084188400004 2024-10-23,05:17:05.000,297,11022232,12805,0,1729660624,13009.600015079988,65.24174201999995,53481.09816264001 2024-10-23,05:17:06.000,297,11022198,12885,0,1729660625,13009.613487699993,65.19239811000443,53481.11213688 2024-10-23,05:17:07.000,297,11022220,12805,0,1729660626,13009.566333529998,65.14305420000164,53481.16104672 2024-10-23,05:17:08.000,297,11022273,12885,0,1729660627,13009.559597220003,65.1148576800042,53481.13309824 2024-10-23,05:17:09.000,297,11022259,12965,0,1729660628,13009.573069839993,65.1148576800042,53481.119124 2024-10-23,05:17:10.000,297,11022226,12925,0,1729660629,13009.566333529998,65.09371028999885,53481.14707248001 2024-10-23,05:17:11.000,297,11022215,12885,0,1729660630,13009.539388290003,65.04436638000334,53481.16104672 2024-10-23,05:17:12.000,297,11022203,12845,0,1729660631,13009.512443049993,65.02321898999799,53481.11213688 2024-10-23,05:17:13.000,297,11022233,12685,0,1729660632,13009.478761500002,64.98797334000119,53481.16104672 2024-10-23,05:17:14.000,297,11022225,12885,0,1729660633,13009.492234119993,64.97387508000247,53481.18200808 2024-10-23,05:17:15.000,297,11022175,12965,0,1729660634,13009.492234119993,64.92453116999968,53481.14707248001 2024-10-23,05:17:16.000,297,11022243,12845,0,1729660635,13009.492234119993,64.94567855999776,53481.12611112001 2024-10-23,05:17:17.000,297,11022180,13045,0,1729660636,13009.458552570002,64.88928552000289,53481.09816264001 2024-10-23,05:17:18.000,297,11022254,12925,0,1729660637,13009.465288879997,64.89633465000225,53481.084188400004 2024-10-23,05:17:19.000,297,11022201,13085,0,1729660638,13009.458552570002,64.84699073999946,53481.07720128001 2024-10-23,05:17:20.000,297,11022270,12845,0,1729660639,13009.445079949997,64.83289248000074,53481.12611112001 2024-10-23,05:17:21.000,297,11022196,13045,0,1729660640,13009.465288879997,64.84699073999946,53481.04925280001 2024-10-23,05:17:22.000,297,11022184,12965,0,1729660641,13009.472025189993,64.82584335000138,53481.00733008001 2024-10-23,05:17:23.000,297,11022213,13045,0,1729660642,13009.411398399992,64.79059770000458,53481.02829144001 2024-10-23,05:17:24.000,297,11022225,12605,0,1729660643,13009.424871019997,64.81174509000266,53480.986368720005 2024-10-23,05:17:25.000,297,11022211,12805,0,1729660644,13009.391189469992,64.79059770000458,53480.986368720005 2024-10-23,05:17:26.000,297,11022223,13045,0,1729660645,13009.377716850002,64.77649943999859,53480.95143312 2024-10-23,05:17:27.000,297,11022200,13005,0,1729660646,13009.364244229997,64.76240117999987,53480.95143312 2024-10-23,05:17:28.000,297,11022244,12765,0,1729660647,13009.296881130002,64.76240117999987,53480.97239448 2024-10-23,05:17:29.000,297,11022213,12925,0,1729660648,13009.350771609992,64.73420466000243,53480.95842024001 2024-10-23,05:17:30.000,297,11022219,12965,0,1729660649,13009.269935889992,64.71305727000436,53480.95143312 2024-10-23,05:17:31.000,297,11022205,13005,0,1729660650,13009.249726959992,64.74125379000179,53480.888549040006 2024-10-23,05:17:32.000,297,11022255,12965,0,1729660651,13009.189100169991,64.71305727000436,53480.85361344 2024-10-23,05:17:33.000,297,11022224,12845,0,1729660652,13009.182363859996,64.691909879999,53480.867587680004 2024-10-23,05:17:34.000,297,11022221,12885,0,1729660653,13009.155418620001,64.64256597000349,53480.85361344 2024-10-23,05:17:35.000,297,11022223,12965,0,1729660654,13009.11500076,64.62846771000477,53480.83265208 2024-10-23,05:17:36.000,297,11022246,13125,0,1729660655,13009.061110279996,64.62846771000477,53480.85361344 2024-10-23,05:17:37.000,297,11022165,12765,0,1729660656,13009.05437397,64.64961510000285,53480.83265208 2024-10-23,05:17:38.000,297,11022238,12805,0,1729660657,13008.97353825,64.63551684000413,53480.85361344 2024-10-23,05:17:39.000,297,11022246,13005,0,1729660658,13008.95332932,64.58617293000134,53480.8047036 2024-10-23,05:17:40.000,297,11022222,13365,0,1729660659,13008.95332932,64.57207467000262,53480.76278088001 2024-10-23,05:17:41.000,297,11022198,13045,0,1729660660,13008.939856699995,64.57912380000198,53480.71387104001 2024-10-23,05:17:42.000,297,11022207,13085,0,1729660661,13008.899438839995,64.53682901999855,53480.75579376 2024-10-23,05:17:43.000,297,11022229,12925,0,1729660662,13008.899438839995,64.50158337000175,53480.71387104001 2024-10-23,05:17:44.000,297,11022195,12765,0,1729660663,13008.919647769995,64.51568163000047,53480.650986960005 2024-10-23,05:17:45.000,297,11022219,12765,0,1729660664,13008.93312039,64.52273075999983,53480.650986960005 2024-10-23,05:17:46.000,297,11022163,12965,0,1729660665,13008.89270253,64.52977988999919,53480.69290968001 2024-10-23,05:17:47.000,297,11022246,12725,0,1729660666,13008.919647769995,64.54387814999791,53480.70688392 2024-10-23,05:17:48.000,297,11022210,12925,0,1729660667,13008.980274559995,64.53682901999855,53480.720858160006 2024-10-23,05:17:49.000,297,11022261,12965,0,1729660668,13008.980274559995,64.5579764100039,53480.67893544 2024-10-23,05:17:50.000,297,11022193,12885,0,1729660669,13009.0745829,64.60027119000006,53480.650986960005 2024-10-23,05:17:51.000,297,11022165,12885,0,1729660670,13009.108264449991,64.60732031999942,53480.699896800004 2024-10-23,05:17:52.000,297,11022216,12845,0,1729660671,13009.101528139996,64.64961510000285,53480.6300256 2024-10-23,05:17:53.000,297,11022250,13285,0,1729660672,13009.182363859996,64.67781162000028,53480.6300256 2024-10-23,05:17:54.000,297,11022171,12725,0,1729660673,13009.216045410001,64.74125379000179,53480.68592256 2024-10-23,05:17:55.000,297,11022188,13005,0,1729660674,13009.296881130002,64.76240117999987,53480.70688392 2024-10-23,05:17:56.000,297,11022255,12805,0,1729660675,13009.370980539992,64.78354856999795,53480.65797408 2024-10-23,05:17:57.000,297,11022232,12965,0,1729660676,13009.438343640002,64.85403986999881,53480.70688392 2024-10-23,05:17:58.000,297,11022246,13085,0,1729660677,13009.539388290003,64.86813813000481,53480.650986960005 2024-10-23,05:17:59.000,297,11022248,13125,0,1729660678,13009.620224009988,64.89633465000225,53480.70688392 2024-10-23,05:18:00.000,297,11022205,12805,0,1729660679,13009.694323419993,64.89633465000225,53480.720858160006 2024-10-23,05:18:01.000,297,11022224,12965,0,1729660680,13009.775159139994,64.96682595000311,53480.77675512 2024-10-23,05:18:02.000,297,11022237,13165,0,1729660681,13009.876203789994,65.04436638000334,53480.79072936001 2024-10-23,05:18:03.000,297,11022220,13085,0,1729660682,13010.017666299995,65.07256290000078,53480.818677840005 2024-10-23,05:18:04.000,297,11022194,12925,0,1729660683,13010.11197464,65.12190681000357,53480.84662632 2024-10-23,05:18:05.000,297,11022242,13125,0,1729660684,13010.23322822,65.17125071999908,53480.84662632 2024-10-23,05:18:06.000,297,11022239,12925,0,1729660685,13010.374690730001,65.23469289000059,53480.82566496 2024-10-23,05:18:07.000,297,11022254,12805,0,1729660686,13010.428581209992,65.31928245000017,53480.8745748 2024-10-23,05:18:08.000,297,11022231,12845,0,1729660687,13010.522889549997,65.31928245000017,53480.96540736 2024-10-23,05:18:09.000,297,11022237,12885,0,1729660688,13010.617197890002,65.33338070999889,53480.97938160001 2024-10-23,05:18:10.000,297,11022236,12965,0,1729660689,13010.704769919997,65.34747897000489,53481.0143172 2024-10-23,05:18:11.000,297,11022302,12965,0,1729660690,13010.778869330003,65.36862636000296,53481.00034296 2024-10-23,05:18:12.000,297,11022230,13085,0,1729660691,13010.873177669993,65.37567549000232,53481.056239920006 2024-10-23,05:18:13.000,297,11022228,12925,0,1729660692,13010.947277079998,65.3968228800004,53481.09816264001 2024-10-23,05:18:14.000,297,11022250,12925,0,1729660693,13010.974222319994,65.42501939999784,53481.105149760006 2024-10-23,05:18:15.000,297,11022222,12805,0,1729660694,13011.075266969994,65.42501939999784,53481.14008536 2024-10-23,05:18:16.000,297,11022243,13005,0,1729660695,13011.10221220999,65.41092113999912,53481.19598232001 2024-10-23,05:18:17.000,297,11022239,12805,0,1729660696,13011.10894852,65.38272462000168,53481.251879280004 2024-10-23,05:18:18.000,297,11022232,12885,0,1729660697,13011.16957531,65.35452810000425,53481.26585352001 2024-10-23,05:18:19.000,297,11022207,13125,0,1729660698,13011.20325685999,65.34747897000489,53481.24489216001 2024-10-23,05:18:20.000,297,11022242,12765,0,1729660699,13011.236938409995,65.34042983999825,53481.3287376 2024-10-23,05:18:21.000,297,11022212,13125,0,1729660700,13011.25041103,65.30518419000146,53481.391621680006 2024-10-23,05:18:22.000,297,11022234,12805,0,1729660701,13011.29082889,65.2981350600021,53481.40559592 2024-10-23,05:18:23.000,297,11022205,12925,0,1729660702,13011.30430150999,65.22764376000123,53481.419570160004 2024-10-23,05:18:24.000,297,11022247,12965,0,1729660703,13011.32451043999,65.21354550000251,53481.419570160004 2024-10-23,05:18:25.000,297,11022240,12805,0,1729660704,13011.38513722999,65.14305420000164,53481.45450576 2024-10-23,05:18:26.000,297,11022188,12885,0,1729660705,13011.378400919995,65.10075941999821,53481.489441360005 2024-10-23,05:18:27.000,297,11022284,12965,0,1729660706,13011.36492829999,65.07961203000013,53481.53136408001 2024-10-23,05:18:28.000,297,11022272,12965,0,1729660707,13011.38513722999,64.98797334000119,53481.55232544001 2024-10-23,05:18:29.000,297,11022183,13125,0,1729660708,13011.378400919995,64.9033837800016,53481.53136408001 2024-10-23,05:18:30.000,297,11022249,13045,0,1729660709,13011.418818779995,64.83289248000074,53481.538351200004 2024-10-23,05:18:31.000,297,11022231,12965,0,1729660710,13011.42555508999,64.78354856999795,53481.53136408001 2024-10-23,05:18:32.000,297,11022185,12885,0,1729660711,13011.418818779995,64.75535205000051,53481.54533832 2024-10-23,05:18:33.000,297,11022245,12885,0,1729660712,13011.418818779995,64.691909879999,53481.5732868 2024-10-23,05:18:34.000,297,11022232,12845,0,1729660713,13011.378400919995,64.60027119000006,53481.608222400006 2024-10-23,05:18:35.000,297,11022244,12885,0,1729660714,13011.34471936999,64.52273075999983,53481.65014512001 2024-10-23,05:18:36.000,297,11022204,12965,0,1729660715,13011.33124675,64.46633771999768,53481.62918376001 2024-10-23,05:18:37.000,297,11022220,12885,0,1729660716,13011.30430150999,64.3817481599981,53481.62918376001 2024-10-23,05:18:38.000,297,11022233,13085,0,1729660717,13011.29082889,64.33945338000194,53481.62219664 2024-10-23,05:18:39.000,297,11022253,12725,0,1729660718,13011.22346578999,64.26191295000172,53481.62918376001 2024-10-23,05:18:40.000,297,11022234,12965,0,1729660719,13011.236938409995,64.23371643000428,53481.62918376001 2024-10-23,05:18:41.000,297,11022260,12845,0,1729660720,13011.196520549995,64.21256903999893,53481.587261040004 2024-10-23,05:18:42.000,297,11022208,13085,0,1729660721,13011.2302021,64.15617600000405,53481.538351200004 2024-10-23,05:18:43.000,297,11022255,13005,0,1729660722,13011.2302021,64.10683209000126,53481.538351200004 2024-10-23,05:18:44.000,297,11022257,12765,0,1729660723,13011.20325685999,64.06453730999783,53481.55232544001 2024-10-23,05:18:45.000,297,11022223,13165,0,1729660724,13011.18304792999,64.0363407900004,53481.587261040004 2024-10-23,05:18:46.000,297,11022242,12725,0,1729660725,13011.12915745,64.01519340000232,53481.5732868 2024-10-23,05:18:47.000,297,11022238,13045,0,1729660726,13011.088739589999,63.95880036000017,53481.559312560006 2024-10-23,05:18:48.000,297,11022209,13165,0,1729660727,13011.088739589999,63.94470210000145,53481.59424816 2024-10-23,05:18:49.000,297,11022234,12805,0,1729660728,13011.095475899994,63.93060384000273,53481.5732868 2024-10-23,05:18:50.000,297,11022244,12885,0,1729660729,13011.088739589999,63.93060384000273,53481.55232544001 2024-10-23,05:18:51.000,297,11022210,13005,0,1729660730,13011.14263006999,63.88125992999994,53481.5034156 2024-10-23,05:18:52.000,297,11022243,13005,0,1729660731,13011.135893759994,63.89535818999866,53481.49642848 2024-10-23,05:18:53.000,297,11022227,13205,0,1729660732,13011.135893759994,63.89535818999866,53481.53136408001 2024-10-23,05:18:54.000,297,11022248,12805,0,1729660733,13011.14263006999,63.8883090599993,53481.51040272001 2024-10-23,05:18:55.000,297,11022274,13125,0,1729660734,13011.196520549995,63.867161670001224,53481.5034156 2024-10-23,05:18:56.000,297,11022261,13085,0,1729660735,13011.20999317,63.846014280003146,53481.53136408001 2024-10-23,05:18:57.000,297,11022241,13205,0,1729660736,13011.2302021,63.817817759998434,53481.48245424001 2024-10-23,05:18:58.000,297,11022217,13165,0,1729660737,13011.24367471999,63.83896515000379,53481.5034156 2024-10-23,05:18:59.000,297,11022269,13205,0,1729660738,13011.236938409995,63.867161670001224,53481.54533832 2024-10-23,05:19:00.000,297,11022262,12885,0,1729660739,13011.24367471999,63.88125992999994,53481.538351200004 2024-10-23,05:19:01.000,297,11022206,12765,0,1729660740,13011.24367471999,63.8883090599993,53481.54533832 2024-10-23,05:19:02.000,297,11022261,12885,0,1729660741,13011.297565199995,63.92355471000337,53481.60123528001 2024-10-23,05:19:03.000,297,11022200,12925,0,1729660742,13011.337983059995,63.92355471000337,53481.657132240005 2024-10-23,05:19:04.000,297,11022279,13045,0,1729660743,13011.35145568,63.95880036000017,53481.643158 2024-10-23,05:19:05.000,297,11022272,12965,0,1729660744,13011.378400919995,63.99404601000424,53481.68508072 2024-10-23,05:19:06.000,297,11022257,12925,0,1729660745,13011.41208247,64.01519340000232,53481.68508072 2024-10-23,05:19:07.000,297,11022231,12925,0,1729660746,13011.459236639996,64.02929166000104,53481.68508072 2024-10-23,05:19:08.000,297,11022228,13045,0,1729660747,13011.49291819,64.05043904999911,53481.67809360001 2024-10-23,05:19:09.000,297,11022245,12965,0,1729660748,13011.506390809991,64.05043904999911,53481.706042080004 2024-10-23,05:19:10.000,297,11022219,12605,0,1729660749,13011.540072359996,64.09273383000254,53481.67809360001 2024-10-23,05:19:11.000,297,11022218,13205,0,1729660750,13011.506390809991,64.09273383000254,53481.727003440006 2024-10-23,05:19:12.000,297,11022267,12645,0,1729660751,13011.519863429996,64.11388122000062,53481.754951920004 2024-10-23,05:19:13.000,297,11022259,12845,0,1729660752,13011.47270926,64.1491268700047,53481.80386176 2024-10-23,05:19:14.000,297,11022217,12965,0,1729660753,13011.499654499996,64.16322513000341,53481.8527716 2024-10-23,05:19:15.000,297,11022222,13085,0,1729660754,13011.48618187999,64.17732339000213,53481.7829004 2024-10-23,05:19:16.000,297,11022231,12805,0,1729660755,13011.439027709996,64.15617600000405,53481.824823120005 2024-10-23,05:19:17.000,297,11022227,12885,0,1729660756,13011.48618187999,64.19142165000085,53481.85975872 2024-10-23,05:19:18.000,297,11022240,12925,0,1729660757,13011.46597294999,64.24076556000364,53481.8527716 2024-10-23,05:19:19.000,297,11022256,12805,0,1729660758,13011.499654499996,64.24076556000364,53481.92962992 2024-10-23,05:19:20.000,297,11022263,12765,0,1729660759,13011.47270926,64.27601121000043,53481.93661704001 2024-10-23,05:19:21.000,297,11022307,12925,0,1729660760,13011.49291819,64.29010946999915,53481.92962992 2024-10-23,05:19:22.000,297,11022249,13005,0,1729660761,13011.499654499996,64.33240425000258,53481.97853976 2024-10-23,05:19:23.000,297,11022245,12845,0,1729660762,13011.51312712,64.35355164000066,53481.99950112 2024-10-23,05:19:24.000,297,11022250,12765,0,1729660763,13011.49291819,64.3817481599981,53481.98552688001 2024-10-23,05:19:25.000,297,11022257,13125,0,1729660764,13011.46597294999,64.40994468000281,53482.0274496 2024-10-23,05:19:26.000,297,11022267,12525,0,1729660765,13011.47270926,64.4451903299996,53482.0274496 2024-10-23,05:19:27.000,297,11022286,12925,0,1729660766,13011.49291819,64.45928858999832,53482.090333680004 2024-10-23,05:19:28.000,297,11022217,12885,0,1729660767,13011.499654499996,64.51568163000047,53482.04841096 2024-10-23,05:19:29.000,297,11022242,13045,0,1729660768,13011.499654499996,64.53682901999855,53482.05539808001 2024-10-23,05:19:30.000,297,11022262,12805,0,1729660769,13011.506390809991,64.54387814999791,53482.07635944 2024-10-23,05:19:31.000,297,11022262,12965,0,1729660770,13011.526599739991,64.58617293000134,53482.06937232 2024-10-23,05:19:32.000,297,11022234,13205,0,1729660771,13011.540072359996,64.5932220600007,53482.090333680004 2024-10-23,05:19:33.000,297,11022257,12765,0,1729660772,13011.573753910001,64.6566642300022,53482.090333680004 2024-10-23,05:19:34.000,297,11022209,12965,0,1729660773,13011.620908079996,64.69895900999836,53482.090333680004 2024-10-23,05:19:35.000,297,11022224,12765,0,1729660774,13011.647853319992,64.71305727000436,53482.10430792001 2024-10-23,05:19:36.000,297,11022232,12965,0,1729660775,13011.668062249992,64.73420466000243,53482.111295040006 2024-10-23,05:19:37.000,297,11022275,12885,0,1729660776,13011.708480109992,64.74830292000115,53482.12526928 2024-10-23,05:19:38.000,297,11022256,12965,0,1729660777,13011.775843210002,64.81174509000266,53482.160204880005 2024-10-23,05:19:39.000,297,11022252,13005,0,1729660778,13011.809524759992,64.88928552000289,53482.14623064 2024-10-23,05:19:40.000,297,11022253,12925,0,1729660779,13011.822997379997,64.9033837800016,53482.21610184 2024-10-23,05:19:41.000,297,11022252,13005,0,1729660780,13011.897096790002,64.98092421000183,53482.209114720004 2024-10-23,05:19:42.000,297,11022269,13045,0,1729660781,13011.883624169997,65.01616985999863,53482.24405032 2024-10-23,05:19:43.000,297,11022273,13045,0,1729660782,13011.890360479993,65.05846464000206,53482.27199880001 2024-10-23,05:19:44.000,297,11022296,12925,0,1729660783,13011.876887860002,65.09371028999885,53482.33488288 2024-10-23,05:19:45.000,297,11022284,13285,0,1729660784,13011.890360479993,65.150103330001,53482.27199880001 2024-10-23,05:19:46.000,297,11022246,13285,0,1729660785,13011.876887860002,65.24174201999995,53482.33488288 2024-10-23,05:19:47.000,297,11022279,13125,0,1729660786,13011.930778339993,65.31223332000081,53482.34885712001 2024-10-23,05:19:48.000,297,11022282,12685,0,1729660787,13011.971196199993,65.44616679000319,53482.31392152 2024-10-23,05:19:49.000,297,11022237,13085,0,1729660788,13012.065504539998,65.48846156999934,53482.376805600004 2024-10-23,05:19:50.000,297,11022255,12925,0,1729660789,13012.072240849993,65.52370722000342,53482.45366392 2024-10-23,05:19:51.000,297,11022216,12885,0,1729660790,13012.065504539998,65.58714938999765,53482.46065104 2024-10-23,05:19:52.000,297,11022202,13005,0,1729660791,13012.126131329998,65.67173895000451,53482.53052224 2024-10-23,05:19:53.000,297,11022258,13085,0,1729660792,13012.159812879989,65.73518111999874,53482.53052224 2024-10-23,05:19:54.000,297,11022271,12885,0,1729660793,13012.186758119999,65.81977067999833,53482.57943208 2024-10-23,05:19:55.000,297,11022249,12885,0,1729660794,13012.254121219994,65.86911459000112,53482.614367680006 2024-10-23,05:19:56.000,297,11022235,13165,0,1729660795,13012.287802769999,65.96075328000006,53482.60039344 2024-10-23,05:19:57.000,297,11022231,12845,0,1729660796,13012.32148431999,66.01009719000285,53482.69821312 2024-10-23,05:19:58.000,297,11022193,13085,0,1729660797,13012.395583729995,66.09468675000244,53482.712187360004 2024-10-23,05:19:59.000,297,11022216,12605,0,1729660798,13012.46294682999,66.12288326999987,53482.712187360004 2024-10-23,05:20:00.000,297,11022237,12925,0,1729660799,13012.46968314,66.2004237000001,53482.7960328 2024-10-23,05:20:01.000,297,11022226,12845,0,1729660800,13012.58420040999,66.21452195999882,53482.80301992001 2024-10-23,05:20:02.000,297,11022212,12925,0,1729660801,13012.64482719999,66.27091500000097,53482.81699416 2024-10-23,05:20:03.000,297,11022243,12925,0,1729660802,13012.698717679996,66.2991115199984,53482.84494264 2024-10-23,05:20:04.000,297,11022210,13005,0,1729660803,13012.793026020001,66.34140630000184,53482.9357752 2024-10-23,05:20:05.000,297,11022227,12845,0,1729660804,13012.846916499991,66.36960281999927,53482.9357752 2024-10-23,05:20:06.000,297,11022235,13125,0,1729660805,13012.941224839997,66.44009412000014,53482.98468504 2024-10-23,05:20:07.000,297,11022268,13125,0,1729660806,13013.049005799992,66.46124150999822,53483.02660776 2024-10-23,05:20:08.000,297,11022221,12765,0,1729660807,13013.102896279997,66.48943803000293,53483.10346608 2024-10-23,05:20:09.000,297,11022231,12805,0,1729660808,13013.136577830002,66.52468367999973,53483.15237592 2024-10-23,05:20:10.000,297,11022144,12965,0,1729660809,13013.257831409988,66.59517498000059,53483.22224712 2024-10-23,05:20:11.000,297,11022266,13085,0,1729660810,13013.358876059989,66.6586171500021,53483.24320848 2024-10-23,05:20:12.000,297,11022223,12845,0,1729660811,13013.426239159999,66.68681366999954,53483.285131200006 2024-10-23,05:20:13.000,297,11022218,12885,0,1729660812,13013.534020119994,66.70796106000489,53483.34102816 2024-10-23,05:20:14.000,297,11022206,13125,0,1729660813,13013.60811953,66.77845235999848,53483.35500240001 2024-10-23,05:20:15.000,297,11022254,12845,0,1729660814,13013.715900489995,66.83484540000063,53483.41089936 2024-10-23,05:20:16.000,297,11022206,12925,0,1729660815,13013.837154069995,66.8700910500047,53483.52269328001 2024-10-23,05:20:17.000,297,11022210,12765,0,1729660816,13013.917989789996,66.88418931000342,53483.620512960006 2024-10-23,05:20:18.000,297,11022221,12725,0,1729660817,13013.998825509996,66.88418931000342,53483.60653872 2024-10-23,05:20:19.000,297,11022257,12765,0,1729660818,13014.099870159996,66.9053367000015,53483.67640992 2024-10-23,05:20:20.000,297,11022241,13085,0,1729660819,13014.194178500002,66.9405823499983,53483.73230688001 2024-10-23,05:20:21.000,297,11022229,13045,0,1729660820,13014.301959459997,66.92648408999958,53483.85108792 2024-10-23,05:20:22.000,297,11022263,13005,0,1729660821,13014.376058870002,66.91238583000086,53483.85807504001 2024-10-23,05:20:23.000,297,11022270,12925,0,1729660822,13014.463630899998,66.968778870003,53483.934933360004 2024-10-23,05:20:24.000,297,11022239,12805,0,1729660823,13014.564675549998,66.94763147999765,53484.0187788 2024-10-23,05:20:25.000,297,11022248,13005,0,1729660824,13014.605093409999,66.91943496000022,53484.08865 2024-10-23,05:20:26.000,297,11022218,12805,0,1729660825,13014.706138059999,66.91943496000022,53484.102624240004 2024-10-23,05:20:27.000,297,11022199,12845,0,1729660826,13014.82739164,66.9053367000015,53484.13755984 2024-10-23,05:20:28.000,297,11022227,12805,0,1729660827,13014.874545809995,66.91238583000086,53484.23537952001 2024-10-23,05:20:29.000,297,11022240,13005,0,1729660828,13014.98906308,66.86304191999807,53484.26332800001 2024-10-23,05:20:30.000,297,11022262,12845,0,1729660829,13015.02274462999,66.83484540000063,53484.3681348 2024-10-23,05:20:31.000,297,11022231,13165,0,1729660830,13015.09010773,66.81369801000255,53484.41704464 2024-10-23,05:20:32.000,297,11022213,12685,0,1729660831,13015.15073452,66.77845235999848,53484.44499312 2024-10-23,05:20:33.000,297,11022267,12685,0,1729660832,13015.19115238,66.74320671000169,53484.50089008001 2024-10-23,05:20:34.000,297,11022255,12965,0,1729660833,13015.271988100001,66.71501019000425,53484.56377416 2024-10-23,05:20:35.000,297,11022205,12965,0,1729660834,13015.305669649992,66.67271541000082,53484.626658240006 2024-10-23,05:20:36.000,297,11022270,12885,0,1729660835,13015.332614890001,66.67976454000018,53484.70351656 2024-10-23,05:20:37.000,297,11022255,12685,0,1729660836,13015.352823820002,66.64451889000338,53484.70351656 2024-10-23,05:20:38.000,297,11022277,13045,0,1729660837,13015.386505369992,66.58107672000187,53484.74543928001 2024-10-23,05:20:39.000,297,11022220,13005,0,1729660838,13015.379769059997,66.5458310699978,53484.85024608 2024-10-23,05:20:40.000,297,11022245,12965,0,1729660839,13015.373032750002,66.50353629000165,53484.843258960005 2024-10-23,05:20:41.000,297,11022257,12965,0,1729660840,13015.406714299992,66.4118976000027,53484.95505288001 2024-10-23,05:20:42.000,297,11022206,12605,0,1729660841,13015.393241680002,66.42599586000142,53484.98300136001 2024-10-23,05:20:43.000,297,11022224,12885,0,1729660842,13015.386505369992,66.4118976000027,53485.010949840005 2024-10-23,05:20:44.000,297,11022237,13125,0,1729660843,13015.399977989997,66.3484554300012,53485.00396272001 2024-10-23,05:20:45.000,297,11022231,12885,0,1729660844,13015.359560129997,66.33435717000248,53485.03889832 2024-10-23,05:20:46.000,297,11022269,12765,0,1729660845,13015.339351199997,66.27796413000033,53485.08082104001 2024-10-23,05:20:47.000,297,11022262,13045,0,1729660846,13015.319142269997,66.26386587000161,53485.12274376001 2024-10-23,05:20:48.000,297,11022228,12845,0,1729660847,13015.271988100001,66.24976761000289,53485.15069224001 2024-10-23,05:20:49.000,297,11022214,12605,0,1729660848,13015.305669649992,66.24976761000289,53485.17165360001 2024-10-23,05:20:50.000,297,11022272,12805,0,1729660849,13015.292197030001,66.22157108999818,53485.15069224001 2024-10-23,05:20:51.000,297,11022229,13045,0,1729660850,13015.271988100001,66.17927631000202,53485.15767936 2024-10-23,05:20:52.000,297,11022254,12965,0,1729660851,13015.258515479996,66.1651780500033,53485.17165360001 2024-10-23,05:20:53.000,297,11022216,12685,0,1729660852,13015.251779170001,66.12288326999987,53485.19261496 2024-10-23,05:20:54.000,297,11022245,12685,0,1729660853,13015.211361310001,66.08058849000372,53485.18562784 2024-10-23,05:20:55.000,297,11022267,13045,0,1729660854,13015.19115238,66.07353936000436,53485.19261496 2024-10-23,05:20:56.000,297,11022266,13125,0,1729660855,13015.211361310001,65.99599893000413,53485.25549904 2024-10-23,05:20:57.000,297,11022250,12805,0,1729660856,13015.17094345,66.01009719000285,53485.227550560005 2024-10-23,05:20:58.000,297,11022237,12805,0,1729660857,13015.117052969996,65.98190066999814,53485.26248616 2024-10-23,05:20:59.000,297,11022256,13085,0,1729660858,13015.10358034999,65.94665502000134,53485.178640720005 2024-10-23,05:21:00.000,297,11022196,12725,0,1729660859,13015.10358034999,65.89731110999855,53485.24851192001 2024-10-23,05:21:01.000,297,11022273,12885,0,1729660860,13015.076635109996,65.86911459000112,53485.21357632 2024-10-23,05:21:02.000,297,11022226,12765,0,1729660861,13015.08337141999,65.84796720000304,53485.19261496 2024-10-23,05:21:03.000,297,11022225,13085,0,1729660862,13015.117052969996,65.83386894000432,53485.23453768 2024-10-23,05:21:04.000,297,11022238,12885,0,1729660863,13015.12378927999,65.8550163300024,53485.19960208001 2024-10-23,05:21:05.000,297,11022247,12885,0,1729660864,13015.15073452,65.80567241999961,53485.21357632 2024-10-23,05:21:06.000,297,11022247,13085,0,1729660865,13015.11031666,65.81272154999897,53485.19261496 2024-10-23,05:21:07.000,297,11022246,12925,0,1729660866,13015.09010773,65.78452503000153,53485.178640720005 2024-10-23,05:21:08.000,297,11022217,13045,0,1729660867,13015.137261899996,65.78452503000153,53485.18562784 2024-10-23,05:21:09.000,297,11022254,12965,0,1729660868,13015.08337141999,65.77042677000281,53485.22056344001 2024-10-23,05:21:10.000,297,11022242,12765,0,1729660869,13015.06316248999,65.7563285100041,53485.19960208001 2024-10-23,05:21:11.000,297,11022268,12805,0,1729660870,13015.056426179995,65.7422302499981,53485.136718 2024-10-23,05:21:12.000,297,11022282,12805,0,1729660871,13015.00927201,65.72108286000002,53485.15069224001 2024-10-23,05:21:13.000,297,11022264,12925,0,1729660872,13014.995799389995,65.73518111999874,53485.16466648 2024-10-23,05:21:14.000,297,11022292,12965,0,1729660873,13014.98232676999,65.69993547000195,53485.108769520004 2024-10-23,05:21:15.000,297,11022247,12965,0,1729660874,13014.92843629,65.69993547000195,53485.129730880006 2024-10-23,05:21:16.000,297,11022229,12805,0,1729660875,13014.94864522,65.7069846000013,53485.14370512 2024-10-23,05:21:17.000,297,11022269,13045,0,1729660876,13014.96885415,65.69288634000259,53485.11575664 2024-10-23,05:21:18.000,297,11022217,13085,0,1729660877,13014.98232676999,65.73518111999874,53485.08780816 2024-10-23,05:21:19.000,297,11022248,12925,0,1729660878,13015.00253569999,65.71403373000066,53485.11575664 2024-10-23,05:21:20.000,297,11022293,13125,0,1729660879,13014.94190890999,65.72108286000002,53485.10178240001 2024-10-23,05:21:21.000,297,11022223,13245,0,1729660880,13014.92169997999,65.72108286000002,53485.10178240001 2024-10-23,05:21:22.000,297,11022232,12965,0,1729660881,13014.935172599995,65.71403373000066,53485.07383392001 2024-10-23,05:21:23.000,297,11022215,12885,0,1729660882,13014.92843629,65.72108286000002,53485.03889832 2024-10-23,05:21:24.000,297,11022254,12885,0,1729660883,13014.92843629,65.67878808000387,53484.98998848 2024-10-23,05:21:25.000,297,11022252,12885,0,1729660884,13014.90149104999,65.69993547000195,53484.96902712 2024-10-23,05:21:26.000,297,11022263,12605,0,1729660885,13014.894754739995,65.7069846000013,53484.962040000006 2024-10-23,05:21:27.000,297,11022258,12605,0,1729660886,13014.86107318999,65.71403373000066,53484.962040000006 2024-10-23,05:21:28.000,297,11022240,12685,0,1729660887,13014.8678095,65.72108286000002,53484.96902712 2024-10-23,05:21:29.000,297,11022268,12765,0,1729660888,13014.88801843,65.69288634000259,53484.98300136001 2024-10-23,05:21:30.000,297,11022247,12885,0,1729660889,13014.88801843,65.72813198999938,53484.9969756 2024-10-23,05:21:31.000,297,11022250,13005,0,1729660890,13014.88801843,65.7069846000013,53484.962040000006 2024-10-23,05:21:32.000,297,11022257,12765,0,1729660891,13014.854336879995,65.71403373000066,53484.94806576 2024-10-23,05:21:33.000,297,11022233,12925,0,1729660892,13014.86107318999,65.72108286000002,53484.92011728 2024-10-23,05:21:34.000,297,11022256,12645,0,1729660893,13014.8678095,65.73518111999874,53484.87120744 2024-10-23,05:21:35.000,297,11022284,12925,0,1729660894,13014.935172599995,65.7563285100041,53484.87120744 2024-10-23,05:21:36.000,297,11022248,12725,0,1729660895,13014.94190890999,65.76337764000345,53484.843258960005 2024-10-23,05:21:37.000,297,11022235,12525,0,1729660896,13014.92843629,65.78452503000153,53484.81531048001 2024-10-23,05:21:38.000,297,11022218,12525,0,1729660897,13014.96885415,65.79157416000089,53484.82928472 2024-10-23,05:21:39.000,297,11022233,12845,0,1729660898,13014.98906308,65.84091807000368,53484.82928472 2024-10-23,05:21:40.000,297,11022290,12805,0,1729660899,13014.995799389995,65.86206546000176,53484.794349120006 2024-10-23,05:21:41.000,297,11022259,12805,0,1729660900,13015.04968987,65.86911459000112,53484.80832336 2024-10-23,05:21:42.000,297,11022245,12965,0,1729660901,13015.04968987,65.91140937000455,53484.81531048001 2024-10-23,05:21:43.000,297,11022255,12965,0,1729660902,13015.036217249995,65.89731110999855,53484.76640064001 2024-10-23,05:21:44.000,297,11022229,12645,0,1729660903,13015.06316248999,65.93255676000263,53484.724477920005 2024-10-23,05:21:45.000,297,11022243,13005,0,1729660904,13015.096844039996,65.92550763000327,53484.7524264 2024-10-23,05:21:46.000,297,11022254,12965,0,1729660905,13015.137261899996,65.96780240999942,53484.724477920005 2024-10-23,05:21:47.000,297,11022266,13125,0,1729660906,13015.137261899996,66.01009719000285,53484.724477920005 2024-10-23,05:21:48.000,297,11022197,12885,0,1729660907,13015.164207139991,66.03829371000029,53484.78037488 2024-10-23,05:21:49.000,297,11022289,12725,0,1729660908,13015.19115238,66.03124458000093,53484.78037488 2024-10-23,05:21:50.000,297,11022241,12845,0,1729660909,13015.245042859991,66.06649022999773,53484.773387760004 2024-10-23,05:21:51.000,297,11022249,12965,0,1729660910,13015.271988100001,66.07353936000436,53484.71749080001 2024-10-23,05:21:52.000,297,11022298,12685,0,1729660911,13015.332614890001,66.05239196999901,53484.794349120006 2024-10-23,05:21:53.000,297,11022263,12685,0,1729660912,13015.352823820002,66.07353936000436,53484.74543928001 2024-10-23,05:21:54.000,297,11022224,13045,0,1729660913,13015.386505369992,66.08763762000308,53484.773387760004 2024-10-23,05:21:55.000,297,11022240,13205,0,1729660914,13015.460604779997,66.15812892000395,53484.78736200001 2024-10-23,05:21:56.000,297,11022239,12885,0,1729660915,13015.527967879993,66.15812892000395,53484.724477920005 2024-10-23,05:21:57.000,297,11022252,12885,0,1729660916,13015.527967879993,66.19337457000074,53484.7524264 2024-10-23,05:21:58.000,297,11022204,13005,0,1729660917,13015.561649429997,66.2004237000001,53484.73845216001 2024-10-23,05:21:59.000,297,11022247,12965,0,1729660918,13015.595330980002,66.22157108999818,53484.83627184001 2024-10-23,05:22:00.000,297,11022257,12965,0,1729660919,13015.682903009998,66.24271848000353,53484.78736200001 2024-10-23,05:22:01.000,297,11022261,13165,0,1729660920,13015.649221459993,66.25681674000225,53484.74543928001 2024-10-23,05:22:02.000,297,11022257,12685,0,1729660921,13015.716584559988,66.3132097800044,53484.74543928001 2024-10-23,05:22:03.000,297,11022231,13005,0,1729660922,13015.676166699988,66.32025891000376,53484.73845216001 2024-10-23,05:22:04.000,297,11022248,13125,0,1729660923,13015.757002419989,66.34140630000184,53484.724477920005 2024-10-23,05:22:05.000,297,11022242,12565,0,1729660924,13015.817629209989,66.30616064999776,53484.71050368 2024-10-23,05:22:06.000,297,11022232,13285,0,1729660925,13015.824365519999,66.33435717000248,53484.794349120006 2024-10-23,05:22:07.000,297,11022308,13045,0,1729660926,13015.858047069989,66.33435717000248,53484.68954232 2024-10-23,05:22:08.000,297,11022244,12765,0,1729660927,13015.89846492999,66.37665194999863,53484.75941352 2024-10-23,05:22:09.000,297,11022278,12885,0,1729660928,13015.932146479994,66.35550456000055,53484.76640064001 2024-10-23,05:22:10.000,297,11022260,13205,0,1729660929,13015.992773269994,66.36255368999991,53484.74543928001 2024-10-23,05:22:11.000,297,11022310,12965,0,1729660930,13015.992773269994,66.38370107999799,53484.75941352 2024-10-23,05:22:12.000,297,11022260,12765,0,1729660931,13016.00624589,66.39075021000463,53484.71749080001 2024-10-23,05:22:13.000,297,11022254,12965,0,1729660932,13016.053400059995,66.43304499000078,53484.7524264 2024-10-23,05:22:14.000,297,11022286,12965,0,1729660933,13016.073608989995,66.42599586000142,53484.73146504 2024-10-23,05:22:15.000,297,11022266,13125,0,1729660934,13016.08708161,66.44009412000014,53484.73845216001 2024-10-23,05:22:16.000,297,11022250,13085,0,1729660935,13016.08034529999,66.44009412000014,53484.73146504 2024-10-23,05:22:17.000,297,11022283,12845,0,1729660936,13016.093817919995,66.42599586000142,53484.71050368 2024-10-23,05:22:18.000,297,11022207,13045,0,1729660937,13016.12076315999,66.41894673000206,53484.70351656 2024-10-23,05:22:19.000,297,11022250,12605,0,1729660938,13016.10729054,66.39075021000463,53484.675568080005 2024-10-23,05:22:20.000,297,11022207,12805,0,1729660939,13016.18812626,66.39075021000463,53484.65460672 2024-10-23,05:22:21.000,297,11022227,12845,0,1729660940,13016.18812626,66.39075021000463,53484.63364536 2024-10-23,05:22:22.000,297,11022256,12845,0,1729660941,13016.18138994999,66.39779934000398,53484.66858096001 2024-10-23,05:22:23.000,297,11022213,12965,0,1729660942,13016.174653639995,66.36960281999927,53484.675568080005 2024-10-23,05:22:24.000,297,11022209,12965,0,1729660943,13016.20159887999,66.30616064999776,53484.64761960001 2024-10-23,05:22:25.000,297,11022197,12845,0,1729660944,13016.24201673999,66.28501325999969,53484.605696880004 2024-10-23,05:22:26.000,297,11022249,13125,0,1729660945,13016.26222566999,66.30616064999776,53484.64761960001 2024-10-23,05:22:27.000,297,11022227,12725,0,1729660946,13016.255489359995,66.3132097800044,53484.66159384 2024-10-23,05:22:28.000,297,11022261,13045,0,1729660947,13016.22180780999,66.29206238999905,53484.61967112001 2024-10-23,05:22:29.000,297,11022270,12965,0,1729660948,13016.18812626,66.32730804000312,53484.605696880004 2024-10-23,05:22:30.000,297,11022263,12805,0,1729660949,13016.255489359995,66.32730804000312,53484.605696880004 2024-10-23,05:22:31.000,297,11022234,13045,0,1729660950,13016.18812626,66.32025891000376,53484.59172264 2024-10-23,05:22:32.000,297,11022255,12925,0,1729660951,13016.22180780999,66.28501325999969,53484.5428128 2024-10-23,05:22:33.000,297,11022226,12765,0,1729660952,13016.16791733,66.27796413000033,53484.52185144 2024-10-23,05:22:34.000,297,11022239,12965,0,1729660953,13016.16118101999,66.32025891000376,53484.52185144 2024-10-23,05:22:35.000,297,11022228,13125,0,1729660954,13016.154444709995,66.2991115199984,53484.50089008001 2024-10-23,05:22:36.000,297,11022208,13285,0,1729660955,13016.1477084,66.27091500000097,53484.47992872001 2024-10-23,05:22:37.000,297,11022261,12725,0,1729660956,13016.134235779995,66.24271848000353,53484.507877200005 2024-10-23,05:22:38.000,297,11022215,13205,0,1729660957,13016.12749947,66.26386587000161,53484.43101888001 2024-10-23,05:22:39.000,297,11022192,12765,0,1729660958,13016.16118101999,66.25681674000225,53484.42403176 2024-10-23,05:22:40.000,297,11022251,12845,0,1729660959,13016.1477084,66.21452195999882,53484.4729416 2024-10-23,05:22:41.000,297,11022228,13165,0,1729660960,13016.134235779995,66.18632544000138,53484.40307040001 2024-10-23,05:22:42.000,297,11022197,12845,0,1729660961,13016.12749947,66.15812892000395,53484.40307040001 2024-10-23,05:22:43.000,297,11022241,12845,0,1729660962,13016.114026849995,66.2004237000001,53484.33319920001 2024-10-23,05:22:44.000,297,11022221,12605,0,1729660963,13016.093817919995,66.14403065999795,53484.2982636 2024-10-23,05:22:45.000,297,11022191,12965,0,1729660964,13016.06687268,66.14403065999795,53484.27730224 2024-10-23,05:22:46.000,297,11022260,12925,0,1729660965,13016.053400059995,66.15812892000395,53484.2982636 2024-10-23,05:22:47.000,297,11022230,13045,0,1729660966,13016.04666375,66.14403065999795,53484.2283924 2024-10-23,05:22:48.000,297,11022235,12965,0,1729660967,13016.033191129995,66.11583414000052,53484.24236664001 2024-10-23,05:22:49.000,297,11022283,12845,0,1729660968,13016.01971850999,66.09468675000244,53484.24236664001 2024-10-23,05:22:50.000,297,11022228,12965,0,1729660969,13015.992773269994,66.08763762000308,53484.15153408 2024-10-23,05:22:51.000,297,11022234,12965,0,1729660970,13016.012982199994,66.08058849000372,53484.14454696001 2024-10-23,05:22:52.000,297,11022273,12885,0,1729660971,13015.972564339994,66.04534283999965,53484.11659848001 2024-10-23,05:22:53.000,297,11022239,13285,0,1729660972,13015.95909171999,66.05944109999837,53484.08865 2024-10-23,05:22:54.000,297,11022210,12845,0,1729660973,13015.905201239999,66.01714632000221,53484.03275304 2024-10-23,05:22:55.000,297,11022274,12765,0,1729660974,13015.89846492999,66.0030480600035,53484.03275304 2024-10-23,05:22:56.000,297,11022194,12925,0,1729660975,13015.871519689994,66.0030480600035,53484.01179168 2024-10-23,05:22:57.000,297,11022249,12765,0,1729660976,13015.844574449999,65.94665502000134,53483.96288184 2024-10-23,05:22:58.000,297,11022210,12885,0,1729660977,13015.824365519999,65.96075328000006,53483.92095912 2024-10-23,05:22:59.000,297,11022239,12965,0,1729660978,13015.790683969994,65.93960589000199,53483.86506216 2024-10-23,05:23:00.000,297,11022221,12965,0,1729660979,13015.777211349989,65.9537041500007,53483.837113680005 2024-10-23,05:23:01.000,297,11022202,12805,0,1729660980,13015.797420279989,65.88321284999984,53483.79519096 2024-10-23,05:23:02.000,297,11022252,13005,0,1729660981,13015.763738729998,65.90436023999791,53483.73230688001 2024-10-23,05:23:03.000,297,11022180,13085,0,1729660982,13015.716584559988,65.91140937000455,53483.73230688001 2024-10-23,05:23:04.000,297,11022178,13085,0,1729660983,13015.676166699988,65.91140937000455,53483.69737128 2024-10-23,05:23:05.000,297,11022222,12845,0,1729660984,13015.629012529993,65.90436023999791,53483.67640992 2024-10-23,05:23:06.000,297,11022226,12805,0,1729660985,13015.602067289998,65.89731110999855,53483.64846144 2024-10-23,05:23:07.000,297,11022224,12685,0,1729660986,13015.581858359998,65.88321284999984,53483.64147432001 2024-10-23,05:23:08.000,297,11022287,12965,0,1729660987,13015.521231569997,65.86911459000112,53483.62750008 2024-10-23,05:23:09.000,297,11022205,12925,0,1729660988,13015.527967879993,65.87616372000048,53483.61352584001 2024-10-23,05:23:10.000,297,11022214,12965,0,1729660989,13015.467341089992,65.88321284999984,53483.56461600001 2024-10-23,05:23:11.000,297,11022213,12965,0,1729660990,13015.440395849997,65.8550163300024,53483.57859024 2024-10-23,05:23:12.000,297,11022231,12605,0,1729660991,13015.420186919997,65.84796720000304,53483.5296804 2024-10-23,05:23:13.000,297,11022222,12885,0,1729660992,13015.399977989997,65.8550163300024,53483.5296804 2024-10-23,05:23:14.000,297,11022234,12885,0,1729660993,13015.319142269997,65.84091807000368,53483.403912240006 2024-10-23,05:23:15.000,297,11022188,12925,0,1729660994,13015.285460719992,65.84796720000304,53483.389938 2024-10-23,05:23:16.000,297,11022252,12765,0,1729660995,13015.292197030001,65.84091807000368,53483.34801528 2024-10-23,05:23:17.000,297,11022254,12925,0,1729660996,13015.278724409996,65.84796720000304,53483.389938 2024-10-23,05:23:18.000,297,11022219,12605,0,1729660997,13015.251779170001,65.81272154999897,53483.27814408001 2024-10-23,05:23:19.000,297,11022186,12645,0,1729660998,13015.211361310001,65.81977067999833,53483.22224712 2024-10-23,05:23:20.000,297,11022232,12765,0,1729660999,13015.211361310001,65.8550163300024,53483.29211832 2024-10-23,05:23:21.000,297,11022241,12965,0,1729661000,13015.238306549996,65.8550163300024,53483.22224712 2024-10-23,05:23:22.000,297,11022220,13125,0,1729661001,13015.19115238,65.84796720000304,53483.22923424001 2024-10-23,05:23:23.000,297,11022224,12765,0,1729661002,13015.197888689996,65.84796720000304,53483.1803244 2024-10-23,05:23:24.000,297,11022262,12925,0,1729661003,13015.184416069991,65.86206546000176,53483.17333728 2024-10-23,05:23:25.000,297,11022228,12685,0,1729661004,13015.137261899996,65.91140937000455,53483.13141456 2024-10-23,05:23:26.000,297,11022243,13125,0,1729661005,13015.13052559,65.87616372000048,53483.08949184001 2024-10-23,05:23:27.000,297,11022229,12885,0,1729661006,13015.12378927999,65.91140937000455,53483.068530480006 2024-10-23,05:23:28.000,297,11022259,12725,0,1729661007,13015.11031666,65.91845850000391,53482.97769792 2024-10-23,05:23:29.000,297,11022266,12765,0,1729661008,13015.076635109996,65.92550763000327,53483.03359488 2024-10-23,05:23:30.000,297,11022246,12525,0,1729661009,13015.08337141999,65.91845850000391,53482.95673656 2024-10-23,05:23:31.000,297,11022231,12925,0,1729661010,13015.08337141999,65.91845850000391,53482.92180096001 2024-10-23,05:23:32.000,297,11022221,13045,0,1729661011,13015.09010773,65.98190066999814,53482.879878240004 2024-10-23,05:23:33.000,297,11022217,13165,0,1729661012,13015.117052969996,66.01714632000221,53482.88686536 2024-10-23,05:23:34.000,297,11022265,12845,0,1729661013,13015.09010773,66.01009719000285,53482.85192976001 2024-10-23,05:23:35.000,297,11022219,12925,0,1729661014,13015.0698988,66.01009719000285,53482.81699416 2024-10-23,05:23:36.000,297,11022221,13125,0,1729661015,13015.096844039996,66.01714632000221,53482.82398128001 2024-10-23,05:23:37.000,297,11022209,12885,0,1729661016,13015.12378927999,66.0030480600035,53482.83795552 2024-10-23,05:23:38.000,297,11022211,12725,0,1729661017,13015.15073452,66.05239196999901,53482.71917448 2024-10-23,05:23:39.000,297,11022247,13125,0,1729661018,13015.164207139991,66.03124458000093,53482.80301992001 2024-10-23,05:23:40.000,297,11022252,12845,0,1729661019,13015.177679759996,66.03829371000029,53482.77507144001 2024-10-23,05:23:41.000,297,11022218,12965,0,1729661020,13015.17094345,66.01714632000221,53482.691226 2024-10-23,05:23:42.000,297,11022233,12765,0,1729661021,13015.204624999991,66.02419545000157,53482.72616160001 2024-10-23,05:23:43.000,297,11022220,12805,0,1729661022,13015.245042859991,66.05239196999901,53482.691226 2024-10-23,05:23:44.000,297,11022227,13005,0,1729661023,13015.245042859991,66.1017358800018,53482.65629040001 2024-10-23,05:23:45.000,297,11022218,12565,0,1729661024,13015.231570240001,66.12288326999987,53482.593406320004 2024-10-23,05:23:46.000,297,11022245,12925,0,1729661025,13015.231570240001,66.12993239999923,53482.64231616 2024-10-23,05:23:47.000,297,11022274,12765,0,1729661026,13015.305669649992,66.15812892000395,53482.614367680006 2024-10-23,05:23:48.000,297,11022260,12925,0,1729661027,13015.312405960001,66.12288326999987,53482.65629040001 2024-10-23,05:23:49.000,297,11022268,13125,0,1729661028,13015.325878579992,66.11583414000052,53482.565457840006 2024-10-23,05:23:50.000,297,11022243,12925,0,1729661029,13015.386505369992,66.12288326999987,53482.5514836 2024-10-23,05:23:51.000,297,11022270,12845,0,1729661030,13015.447132159992,66.14403065999795,53482.593406320004 2024-10-23,05:23:52.000,297,11022246,12965,0,1729661031,13015.453868470002,66.1369815299986,53482.593406320004 2024-10-23,05:23:53.000,297,11022299,12765,0,1729661032,13015.487550019992,66.1369815299986,53482.5514836 2024-10-23,05:23:54.000,297,11022292,13125,0,1729661033,13015.514495260002,66.12288326999987,53482.544496480004 2024-10-23,05:23:55.000,297,11022273,12765,0,1729661034,13015.595330980002,66.17222718000266,53482.5514836 2024-10-23,05:23:56.000,297,11022218,13005,0,1729661035,13015.588594669993,66.11583414000052,53482.53052224 2024-10-23,05:23:57.000,297,11022255,13125,0,1729661036,13015.588594669993,66.09468675000244,53482.50956088 2024-10-23,05:23:58.000,297,11022216,12765,0,1729661037,13015.615539910003,66.11583414000052,53482.46763816001 2024-10-23,05:23:59.000,297,11022235,12965,0,1729661038,13015.635748840003,66.1369815299986,53482.46763816001 2024-10-23,05:24:00.000,297,11022249,12885,0,1729661039,13015.629012529993,66.10878501000116,53482.50956088 2024-10-23,05:24:01.000,297,11022250,12725,0,1729661040,13015.642485149998,66.14403065999795,53482.50956088 2024-10-23,05:24:02.000,297,11022278,12765,0,1729661041,13015.649221459993,66.15107979000459,53482.50257376 2024-10-23,05:24:03.000,297,11022259,13125,0,1729661042,13015.581858359998,66.1651780500033,53482.46065104 2024-10-23,05:24:04.000,297,11022275,13125,0,1729661043,13015.568385739993,66.1369815299986,53482.55847072001 2024-10-23,05:24:05.000,297,11022239,13005,0,1729661044,13015.588594669993,66.17222718000266,53482.46065104 2024-10-23,05:24:06.000,297,11022255,12885,0,1729661045,13015.534704190002,66.18632544000138,53482.43968968001 2024-10-23,05:24:07.000,297,11022232,13165,0,1729661046,13015.467341089992,66.17222718000266,53482.41872832001 2024-10-23,05:24:08.000,297,11022229,13005,0,1729661047,13015.433659540002,66.17927631000202,53482.38379272 2024-10-23,05:24:09.000,297,11022248,12925,0,1729661048,13015.379769059997,66.12993239999923,53482.425715440004 2024-10-23,05:24:10.000,297,11022245,12685,0,1729661049,13015.352823820002,66.14403065999795,53482.35584424 2024-10-23,05:24:11.000,297,11022271,12845,0,1729661050,13015.332614890001,66.1369815299986,53482.33488288 2024-10-23,05:24:12.000,297,11022275,12885,0,1729661051,13015.271988100001,66.15107979000459,53482.34187 2024-10-23,05:24:13.000,297,11022264,12885,0,1729661052,13015.238306549996,66.17222718000266,53482.327895760005 2024-10-23,05:24:14.000,297,11022267,13045,0,1729661053,13015.17094345,66.15107979000459,53482.28597304 2024-10-23,05:24:15.000,297,11022297,13085,0,1729661054,13015.143998209991,66.14403065999795,53482.26501168 2024-10-23,05:24:16.000,297,11022274,13005,0,1729661055,13015.09010773,66.14403065999795,53482.258024560004 2024-10-23,05:24:17.000,297,11022269,12885,0,1729661056,13015.036217249995,66.19337457000074,53482.167192 2024-10-23,05:24:18.000,297,11022230,13165,0,1729661057,13014.96885415,66.14403065999795,53482.167192 2024-10-23,05:24:19.000,297,11022243,12805,0,1729661058,13014.975590459995,66.18632544000138,53482.18116624001 2024-10-23,05:24:20.000,297,11022286,13285,0,1729661059,13014.914963669995,66.2004237000001,53482.111295040006 2024-10-23,05:24:21.000,297,11022214,13085,0,1729661060,13014.86107318999,66.24271848000353,53482.06937232 2024-10-23,05:24:22.000,297,11022266,12845,0,1729661061,13014.82065532999,66.25681674000225,53482.05539808001 2024-10-23,05:24:23.000,297,11022279,12885,0,1729661062,13014.73981960999,66.32730804000312,53481.95059128 2024-10-23,05:24:24.000,297,11022267,12765,0,1729661063,13014.753292229994,66.36255368999991,53481.95059128 2024-10-23,05:24:25.000,297,11022293,12645,0,1729661064,13014.733083299994,66.4118976000027,53481.88072008 2024-10-23,05:24:26.000,297,11022275,13085,0,1729661065,13014.672456509994,66.43304499000078,53481.873732960004 2024-10-23,05:24:27.000,297,11022238,13165,0,1729661066,13014.67919281999,66.46124150999822,53481.83879736 2024-10-23,05:24:28.000,297,11022271,13005,0,1729661067,13014.632038649994,66.51058542000101,53481.7829004 2024-10-23,05:24:29.000,297,11022274,12645,0,1729661068,13014.571411859994,66.50353629000165,53481.74097768 2024-10-23,05:24:30.000,297,11022282,13005,0,1729661069,13014.571411859994,66.56697846000316,53481.73399056 2024-10-23,05:24:31.000,297,11022258,13165,0,1729661070,13014.537730309989,66.58812585000123,53481.69206784 2024-10-23,05:24:32.000,297,11022283,13125,0,1729661071,13014.483839829998,66.62337149999803,53481.69206784 2024-10-23,05:24:33.000,297,11022217,12765,0,1729661072,13014.463630899998,66.68681366999954,53481.67110648 2024-10-23,05:24:34.000,297,11022266,12725,0,1729661073,13014.490576139993,66.67976454000018,53481.587261040004 2024-10-23,05:24:35.000,297,11022252,12765,0,1729661074,13014.497312449988,66.7573049700004,53481.587261040004 2024-10-23,05:24:36.000,297,11022284,12845,0,1729661075,13014.456894589988,66.81369801000255,53481.643158 2024-10-23,05:24:37.000,297,11022224,12885,0,1729661076,13014.463630899998,66.84894365999935,53481.559312560006 2024-10-23,05:24:38.000,297,11022252,12765,0,1729661077,13014.490576139993,66.88418931000342,53481.538351200004 2024-10-23,05:24:39.000,297,11022262,12805,0,1729661078,13014.524257689998,66.92648408999958,53481.587261040004 2024-10-23,05:24:40.000,297,11022236,13085,0,1729661079,13014.477103519988,66.91238583000086,53481.489441360005 2024-10-23,05:24:41.000,297,11022250,12685,0,1729661080,13014.477103519988,66.968778870003,53481.5732868 2024-10-23,05:24:42.000,297,11022281,13005,0,1729661081,13014.504048759998,66.968778870003,53481.55232544001 2024-10-23,05:24:43.000,297,11022226,12965,0,1729661082,13014.524257689998,67.01107364999916,53481.51738984 2024-10-23,05:24:44.000,297,11022262,12765,0,1729661083,13014.456894589988,67.01812277999852,53481.53136408001 2024-10-23,05:24:45.000,297,11022280,13005,0,1729661084,13014.504048759998,67.05336843000259,53481.53136408001 2024-10-23,05:24:46.000,297,11022252,12645,0,1729661085,13014.504048759998,67.06746669000131,53481.52437696 2024-10-23,05:24:47.000,297,11022267,12925,0,1729661086,13014.510785069993,67.12385973000346,53481.538351200004 2024-10-23,05:24:48.000,297,11022249,12765,0,1729661087,13014.537730309989,67.13090886000282,53481.59424816 2024-10-23,05:24:49.000,297,11022231,12605,0,1729661088,13014.544466619998,67.18025276999833,53481.55232544001 2024-10-23,05:24:50.000,297,11022264,12805,0,1729661089,13014.557939239989,67.15910538000026,53481.47546712 2024-10-23,05:24:51.000,297,11022261,12765,0,1729661090,13014.524257689998,67.19435103000433,53481.489441360005 2024-10-23,05:24:52.000,297,11022227,13085,0,1729661091,13014.551202929993,67.2154984200024,53481.55232544001 2024-10-23,05:24:53.000,297,11022189,12765,0,1729661092,13014.578148169989,67.18025276999833,53481.49642848 2024-10-23,05:24:54.000,297,11022254,13125,0,1729661093,13014.598357099989,67.20844929000305,53481.5034156 2024-10-23,05:24:55.000,297,11022297,13005,0,1729661094,13014.645511269999,67.27189146000455,53481.5034156 2024-10-23,05:24:56.000,297,11022245,12965,0,1729661095,13014.645511269999,67.27894059000391,53481.5732868 2024-10-23,05:24:57.000,297,11022260,13085,0,1729661096,13014.652247579994,67.30008798000199,53481.52437696 2024-10-23,05:24:58.000,297,11022270,12685,0,1729661097,13014.658983889989,67.33533362999879,53481.44751864 2024-10-23,05:24:59.000,297,11022250,13045,0,1729661098,13014.712874369994,67.3635301500035,53481.5034156 2024-10-23,05:25:00.000,297,11022279,13005,0,1729661099,13014.71961067999,67.33533362999879,53481.51040272001 2024-10-23,05:25:01.000,297,11022284,12925,0,1729661100,13014.733083299994,67.34943189000478,53481.48245424001 2024-10-23,05:25:02.000,297,11022224,12725,0,1729661101,13014.78697378,67.38467754000158,53481.53136408001 2024-10-23,05:25:03.000,297,11022242,12845,0,1729661102,13014.80718271,67.3987758000003,53481.538351200004 2024-10-23,05:25:04.000,297,11022240,12925,0,1729661103,13014.84086425999,67.44811971000308,53481.52437696 2024-10-23,05:25:05.000,297,11022282,12565,0,1729661104,13014.874545809995,67.43402145000437,53481.56629968 2024-10-23,05:25:06.000,297,11022185,13005,0,1729661105,13014.88801843,67.4622179700018,53481.60123528001 2024-10-23,05:25:07.000,297,11022234,13005,0,1729661106,13014.914963669995,67.43402145000437,53481.56629968 2024-10-23,05:25:08.000,297,11022311,12685,0,1729661107,13014.94190890999,67.49041448999924,53481.559312560006 2024-10-23,05:25:09.000,297,11022236,12885,0,1729661108,13014.96885415,67.4974636199986,53481.58027392001 2024-10-23,05:25:10.000,297,11022225,12685,0,1729661109,13014.98232676999,67.53270927000267,53481.59424816 2024-10-23,05:25:11.000,297,11022245,13085,0,1729661110,13015.016008319995,67.49041448999924,53481.62219664 2024-10-23,05:25:12.000,297,11022253,12925,0,1729661111,13015.00253569999,67.53270927000267,53481.608222400006 2024-10-23,05:25:13.000,297,11022203,12725,0,1729661112,13015.02948094,67.51156188000459,53481.61520952 2024-10-23,05:25:14.000,297,11022253,12645,0,1729661113,13015.04295355999,67.5609057900001,53481.657132240005 2024-10-23,05:25:15.000,297,11022219,12885,0,1729661114,13015.08337141999,67.5609057900001,53481.66411936 2024-10-23,05:25:16.000,297,11022240,12725,0,1729661115,13015.11031666,67.59615144000418,53481.63617088 2024-10-23,05:25:17.000,297,11022196,12725,0,1729661116,13015.143998209991,67.56795491999947,53481.66411936 2024-10-23,05:25:18.000,297,11022226,13205,0,1729661117,13015.137261899996,67.58205317999818,53481.67110648 2024-10-23,05:25:19.000,297,11022228,12965,0,1729661118,13015.164207139991,67.57500404999882,53481.706042080004 2024-10-23,05:25:20.000,297,11022249,12765,0,1729661119,13015.17094345,67.60320057000354,53481.67110648 2024-10-23,05:25:21.000,297,11022257,12965,0,1729661120,13015.164207139991,67.60320057000354,53481.72001632001 2024-10-23,05:25:22.000,297,11022196,12845,0,1729661121,13015.197888689996,67.61729883000226,53481.69206784 2024-10-23,05:25:23.000,297,11022233,13125,0,1729661122,13015.197888689996,67.5609057900001,53481.706042080004 2024-10-23,05:25:24.000,297,11022238,12925,0,1729661123,13015.251779170001,67.57500404999882,53481.78988752 2024-10-23,05:25:25.000,297,11022243,12725,0,1729661124,13015.218097619996,67.5609057900001,53481.76193904 2024-10-23,05:25:26.000,297,11022236,12645,0,1729661125,13015.271988100001,67.55385666000075,53481.74796480001 2024-10-23,05:25:27.000,297,11022221,12925,0,1729661126,13015.285460719992,67.55385666000075,53481.76892616001 2024-10-23,05:25:28.000,297,11022189,12885,0,1729661127,13015.292197030001,67.50451274999796,53481.754951920004 2024-10-23,05:25:29.000,297,11022259,13045,0,1729661128,13015.346087509992,67.49041448999924,53481.754951920004 2024-10-23,05:25:30.000,297,11022261,12925,0,1729661129,13015.332614890001,67.45516884000244,53481.76892616001 2024-10-23,05:25:31.000,297,11022245,12685,0,1729661130,13015.325878579992,67.40582492999965,53481.7829004 2024-10-23,05:25:32.000,297,11022263,12925,0,1729661131,13015.359560129997,67.38467754000158,53481.79687464001 2024-10-23,05:25:33.000,297,11022230,13205,0,1729661132,13015.352823820002,67.35648102000414,53481.79687464001 2024-10-23,05:25:34.000,297,11022266,12765,0,1729661133,13015.379769059997,67.27189146000455,53481.78988752 2024-10-23,05:25:35.000,297,11022236,12845,0,1729661134,13015.413450610002,67.27189146000455,53481.76892616001 2024-10-23,05:25:36.000,297,11022222,12605,0,1729661135,13015.453868470002,67.22959668000112,53481.775913280006 2024-10-23,05:25:37.000,297,11022243,13045,0,1729661136,13015.501022639997,67.23664581000048,53481.79687464001 2024-10-23,05:25:38.000,297,11022227,12885,0,1729661137,13015.494286330002,67.2154984200024,53481.79687464001 2024-10-23,05:25:39.000,297,11022243,12845,0,1729661138,13015.527967879993,67.16615450999961,53481.76892616001 2024-10-23,05:25:40.000,297,11022222,12765,0,1729661139,13015.541440499997,67.14500712000154,53481.79687464001 2024-10-23,05:25:41.000,297,11022201,12965,0,1729661140,13015.561649429997,67.13795799000218,53481.76193904 2024-10-23,05:25:42.000,297,11022209,12965,0,1729661141,13015.602067289998,67.1027123399981,53481.78988752 2024-10-23,05:25:43.000,297,11022173,13045,0,1729661142,13015.622276219998,67.16615450999961,53481.79687464001 2024-10-23,05:25:44.000,297,11022227,13005,0,1729661143,13015.629012529993,67.13795799000218,53481.83879736 2024-10-23,05:25:45.000,297,11022209,12885,0,1729661144,13015.602067289998,67.16615450999961,53481.79687464001 2024-10-23,05:25:46.000,297,11022248,13045,0,1729661145,13015.649221459993,67.1168106000041,53481.80386176 2024-10-23,05:25:47.000,297,11022280,12845,0,1729661146,13015.649221459993,67.13090886000282,53481.76892616001 2024-10-23,05:25:48.000,297,11022224,12605,0,1729661147,13015.655957769988,67.14500712000154,53481.76892616001 2024-10-23,05:25:49.000,297,11022231,12805,0,1729661148,13015.655957769988,67.15910538000026,53481.7829004 2024-10-23,05:25:50.000,297,11022255,13165,0,1729661149,13015.696375629988,67.16615450999961,53481.81783600001 2024-10-23,05:25:51.000,297,11022213,12805,0,1729661150,13015.689639319993,67.18730189999769,53481.7130292 2024-10-23,05:25:52.000,297,11022227,12725,0,1729661151,13015.682903009998,67.14500712000154,53481.80386176 2024-10-23,05:25:53.000,297,11022230,12965,0,1729661152,13015.649221459993,67.19435103000433,53481.79687464001 2024-10-23,05:25:54.000,297,11022238,12965,0,1729661153,13015.602067289998,67.18025276999833,53481.775913280006 2024-10-23,05:25:55.000,297,11022248,13245,0,1729661154,13015.602067289998,67.16615450999961,53481.7829004 2024-10-23,05:25:56.000,297,11022210,12605,0,1729661155,13015.561649429997,67.15910538000026,53481.775913280006 2024-10-23,05:25:57.000,297,11022239,12685,0,1729661156,13015.575122050002,67.14500712000154,53481.727003440006 2024-10-23,05:25:58.000,297,11022243,13245,0,1729661157,13015.548176809993,67.16615450999961,53481.68508072 2024-10-23,05:25:59.000,297,11022205,12605,0,1729661158,13015.514495260002,67.18730189999769,53481.706042080004 2024-10-23,05:26:00.000,297,11022284,12685,0,1729661159,13015.507758949992,67.17320363999897,53481.65014512001 2024-10-23,05:26:01.000,297,11022203,13165,0,1729661160,13015.480813709997,67.18025276999833,53481.62219664 2024-10-23,05:26:02.000,297,11022231,12965,0,1729661161,13015.447132159992,67.17320363999897,53481.62918376001 2024-10-23,05:26:03.000,297,11022236,12845,0,1729661162,13015.406714299992,67.16615450999961,53481.5732868 2024-10-23,05:26:04.000,297,11022231,13005,0,1729661163,13015.393241680002,67.1520562500009,53481.643158 2024-10-23,05:26:05.000,297,11022227,12845,0,1729661164,13015.406714299992,67.13090886000282,53481.587261040004 2024-10-23,05:26:06.000,297,11022245,12565,0,1729661165,13015.373032750002,67.1168106000041,53481.53136408001 2024-10-23,05:26:07.000,297,11022296,13005,0,1729661166,13015.399977989997,67.17320363999897,53481.5034156 2024-10-23,05:26:08.000,297,11022235,13165,0,1729661167,13015.373032750002,67.17320363999897,53481.47546712 2024-10-23,05:26:09.000,297,11022264,13045,0,1729661168,13015.359560129997,67.19435103000433,53481.53136408001 2024-10-23,05:26:10.000,297,11022243,12765,0,1729661169,13015.319142269997,67.24369493999984,53481.3986088 2024-10-23,05:26:11.000,297,11022249,12925,0,1729661170,13015.292197030001,67.22254755000176,53481.41258304001 2024-10-23,05:26:12.000,297,11022246,13245,0,1729661171,13015.238306549996,67.24369493999984,53481.42655728 2024-10-23,05:26:13.000,297,11022286,12645,0,1729661172,13015.231570240001,67.27894059000391,53481.34969896 2024-10-23,05:26:14.000,297,11022284,12845,0,1729661173,13015.204624999991,67.26484232999792,53481.370660320004 2024-10-23,05:26:15.000,297,11022315,12965,0,1729661174,13015.143998209991,67.26484232999792,53481.41258304001 2024-10-23,05:26:16.000,297,11022203,12685,0,1729661175,13015.11031666,67.25779319999856,53481.34969896 2024-10-23,05:26:17.000,297,11022232,13005,0,1729661176,13015.08337141999,67.2507440699992,53481.30078912 2024-10-23,05:26:18.000,297,11022227,12885,0,1729661177,13015.056426179995,67.26484232999792,53481.2588664 2024-10-23,05:26:19.000,297,11022261,13125,0,1729661178,13015.10358034999,67.27189146000455,53481.23790504 2024-10-23,05:26:20.000,297,11022290,12685,0,1729661179,13015.08337141999,67.27894059000391,53481.16803384 2024-10-23,05:26:21.000,297,11022286,13045,0,1729661180,13015.04295355999,67.26484232999792,53481.12611112001 2024-10-23,05:26:22.000,297,11022288,12965,0,1729661181,13015.056426179995,67.24369493999984,53481.09816264001 2024-10-23,05:26:23.000,297,11022243,12725,0,1729661182,13015.04295355999,67.24369493999984,53481.11213688 2024-10-23,05:26:24.000,297,11022253,13005,0,1729661183,13015.00927201,67.28598972000327,53481.084188400004 2024-10-23,05:26:25.000,297,11022242,12965,0,1729661184,13015.00253569999,67.25779319999856,53481.04226568 2024-10-23,05:26:26.000,297,11022271,12885,0,1729661185,13014.94190890999,67.26484232999792,53480.95842024001 2024-10-23,05:26:27.000,297,11022256,12805,0,1729661186,13014.94864522,67.32123537000007,53480.97938160001 2024-10-23,05:26:28.000,297,11022246,12965,0,1729661187,13014.92169997999,67.32828449999943,53480.8745748 2024-10-23,05:26:29.000,297,11022247,12605,0,1729661188,13014.8678095,67.34943189000478,53480.83963920001 2024-10-23,05:26:30.000,297,11022251,12805,0,1729661189,13014.88801843,67.32123537000007,53480.77675512 2024-10-23,05:26:31.000,297,11022286,12805,0,1729661190,13014.88801843,67.3635301500035,53480.769768000006 2024-10-23,05:26:32.000,297,11022255,13045,0,1729661191,13014.80718271,67.37057928000286,53480.75579376 2024-10-23,05:26:33.000,297,11022235,12965,0,1729661192,13014.733083299994,67.3987758000003,53480.699896800004 2024-10-23,05:26:34.000,297,11022289,13005,0,1729661193,13014.71961067999,67.3987758000003,53480.68592256 2024-10-23,05:26:35.000,297,11022270,12805,0,1729661194,13014.67919281999,67.34238275999815,53480.63701272 2024-10-23,05:26:36.000,297,11022312,12845,0,1729661195,13014.652247579994,67.41992318999837,53480.581115760004 2024-10-23,05:26:37.000,297,11022248,12845,0,1729661196,13014.584884479998,67.41287405999901,53480.51823168 2024-10-23,05:26:38.000,297,11022220,13125,0,1729661197,13014.578148169989,67.44811971000308,53480.49727032 2024-10-23,05:26:39.000,297,11022310,12965,0,1729661198,13014.530993999993,67.43402145000437,53480.46233472 2024-10-23,05:26:40.000,297,11022258,12765,0,1729661199,13014.450158279993,67.44811971000308,53480.434386240006 2024-10-23,05:26:41.000,297,11022259,13125,0,1729661200,13014.504048759998,67.45516884000244,53480.413424880004 2024-10-23,05:26:42.000,297,11022280,12805,0,1729661201,13014.416476730003,67.4622179700018,53480.35752792001 2024-10-23,05:26:43.000,297,11022244,13045,0,1729661202,13014.443421969998,67.51156188000459,53480.25272112 2024-10-23,05:26:44.000,297,11022215,12925,0,1729661203,13014.456894589988,67.51156188000459,53480.29464384 2024-10-23,05:26:45.000,297,11022263,12765,0,1729661204,13014.436685659988,67.52566014000331,53480.25272112 2024-10-23,05:26:46.000,297,11022249,13005,0,1729661205,13014.463630899998,67.51861101000395,53480.217785520006 2024-10-23,05:26:47.000,297,11022243,12845,0,1729661206,13014.497312449988,67.53270927000267,53480.21079840001 2024-10-23,05:26:48.000,297,11022233,12885,0,1729661207,13014.483839829998,67.5609057900001,53480.13394008 2024-10-23,05:26:49.000,297,11022252,12845,0,1729661208,13014.483839829998,67.53270927000267,53480.11996584001 2024-10-23,05:26:50.000,297,11022232,13125,0,1729661209,13014.490576139993,67.54680753000139,53480.07105600001 2024-10-23,05:26:51.000,297,11022237,12765,0,1729661210,13014.490576139993,67.55385666000075,53480.099004480006 2024-10-23,05:26:52.000,297,11022246,12965,0,1729661211,13014.477103519988,67.5609057900001,53480.05708176 2024-10-23,05:26:53.000,297,11022271,12765,0,1729661212,13014.497312449988,67.55385666000075,53480.01515904 2024-10-23,05:26:54.000,297,11022250,12885,0,1729661213,13014.504048759998,67.55385666000075,53480.029133280004 2024-10-23,05:26:55.000,297,11022255,12885,0,1729661214,13014.477103519988,67.52566014000331,53480.00817192 2024-10-23,05:26:56.000,297,11022275,13005,0,1729661215,13014.463630899998,67.4974636199986,53479.98721056 2024-10-23,05:26:57.000,297,11022260,12925,0,1729661216,13014.423213039998,67.48336535999988,53479.92432648001 2024-10-23,05:26:58.000,297,11022204,13005,0,1729661217,13014.423213039998,67.53270927000267,53479.931313600006 2024-10-23,05:26:59.000,297,11022258,12765,0,1729661218,13014.396267800003,67.49041448999924,53479.896378 2024-10-23,05:27:00.000,297,11022219,12765,0,1729661219,13014.369322559993,67.49041448999924,53479.87541664001 2024-10-23,05:27:01.000,297,11022232,12725,0,1729661220,13014.396267800003,67.45516884000244,53479.80554544001 2024-10-23,05:27:02.000,297,11022209,12805,0,1729661221,13014.376058870002,67.46926710000116,53479.81951968 2024-10-23,05:27:03.000,297,11022179,12925,0,1729661222,13014.376058870002,67.45516884000244,53479.8265068 2024-10-23,05:27:04.000,297,11022243,12845,0,1729661223,13014.389531489993,67.44107058000372,53479.77060984 2024-10-23,05:27:05.000,297,11022204,12885,0,1729661224,13014.382795179998,67.43402145000437,53479.742661360004 2024-10-23,05:27:06.000,297,11022263,13005,0,1729661225,13014.382795179998,67.48336535999988,53479.742661360004 2024-10-23,05:27:07.000,297,11022312,12965,0,1729661226,13014.396267800003,67.47631623000052,53479.75663560001 2024-10-23,05:27:08.000,297,11022228,12925,0,1729661227,13014.355849940002,67.47631623000052,53479.693751520004 2024-10-23,05:27:09.000,297,11022243,12725,0,1729661228,13014.376058870002,67.49041448999924,53479.65881592 2024-10-23,05:27:10.000,297,11022274,12805,0,1729661229,13014.328904699993,67.52566014000331,53479.65881592 2024-10-23,05:27:11.000,297,11022210,12805,0,1729661230,13014.349113629993,67.51861101000395,53479.66580304001 2024-10-23,05:27:12.000,297,11022239,12925,0,1729661231,13014.315432080002,67.4974636199986,53479.66580304001 2024-10-23,05:27:13.000,297,11022245,12765,0,1729661232,13014.335641010002,67.53975840000203,53479.61689320001 2024-10-23,05:27:14.000,297,11022250,13045,0,1729661233,13014.382795179998,67.58910231000482,53479.56798336001 2024-10-23,05:27:15.000,297,11022175,12845,0,1729661234,13014.369322559993,67.62434796000161,53479.65881592 2024-10-23,05:27:16.000,297,11022202,12925,0,1729661235,13014.409740419993,67.69483926000248,53479.66580304001 2024-10-23,05:27:17.000,297,11022260,12765,0,1729661236,13014.396267800003,67.66664273999777,53479.644841680005 2024-10-23,05:27:18.000,297,11022256,12965,0,1729661237,13014.409740419993,67.7089375200012,53479.63785456001 2024-10-23,05:27:19.000,297,11022271,12925,0,1729661238,13014.389531489993,67.68779013000312,53479.60990608 2024-10-23,05:27:20.000,297,11022206,12605,0,1729661239,13014.403004109998,67.68074100000376,53479.63785456001 2024-10-23,05:27:21.000,297,11022188,12645,0,1729661240,13014.436685659988,67.7089375200012,53479.595931840006 2024-10-23,05:27:22.000,297,11022214,13045,0,1729661241,13014.450158279993,67.71598665000056,53479.66580304001 2024-10-23,05:27:23.000,297,11022205,13045,0,1729661242,13014.389531489993,67.68779013000312,53479.62388032 2024-10-23,05:27:24.000,297,11022196,12645,0,1729661243,13014.382795179998,67.69483926000248,53479.61689320001 2024-10-23,05:27:25.000,297,11022203,12685,0,1729661244,13014.396267800003,67.75828143000399,53479.62388032 2024-10-23,05:27:26.000,297,11022197,13045,0,1729661245,13014.362586249998,67.75123230000463,53479.644841680005 2024-10-23,05:27:27.000,297,11022218,12845,0,1729661246,13014.362586249998,67.77942882000207,53479.67279016 2024-10-23,05:27:28.000,297,11022244,12685,0,1729661247,13014.382795179998,67.82877273000486,53479.63785456001 2024-10-23,05:27:29.000,297,11022267,12685,0,1729661248,13014.335641010002,67.87106751000101,53479.67279016 2024-10-23,05:27:30.000,297,11022234,12925,0,1729661249,13014.362586249998,67.87106751000101,53479.67279016 2024-10-23,05:27:31.000,297,11022251,12845,0,1729661250,13014.295223150002,67.90631315999781,53479.67279016 2024-10-23,05:27:32.000,297,11022240,12565,0,1729661251,13014.268277909992,67.84992012000293,53479.693751520004 2024-10-23,05:27:33.000,297,11022272,12885,0,1729661252,13014.234596360002,67.84287099000358,53479.68676440001 2024-10-23,05:27:34.000,297,11022245,12605,0,1729661253,13014.200914809997,67.86401838000165,53479.70772576001 2024-10-23,05:27:35.000,297,11022229,13045,0,1729661254,13014.180705879997,67.88516576999973,53479.63785456001 2024-10-23,05:27:36.000,297,11022188,13125,0,1729661255,13014.147024329992,67.86401838000165,53479.6518288 2024-10-23,05:27:37.000,297,11022248,12925,0,1729661256,13014.113342780001,67.90631315999781,53479.63785456001 2024-10-23,05:27:38.000,297,11022208,12565,0,1729661257,13014.066188609992,67.91336229000444,53479.67977728 2024-10-23,05:27:39.000,297,11022231,13005,0,1729661258,13014.045979679991,67.91336229000444,53479.693751520004 2024-10-23,05:27:40.000,297,11022215,13125,0,1729661259,13014.032507060001,67.90631315999781,53479.67977728 2024-10-23,05:27:41.000,297,11022225,12965,0,1729661260,13013.992089200001,67.94155881000188,53479.67977728 2024-10-23,05:27:42.000,297,11022178,13005,0,1729661261,13013.965143959991,67.9556570700006,53479.60990608 2024-10-23,05:27:43.000,297,11022216,12765,0,1729661262,13013.93146241,67.94860794000124,53479.68676440001 2024-10-23,05:27:44.000,297,11022238,12845,0,1729661263,13013.924726099991,67.9556570700006,53479.65881592 2024-10-23,05:27:45.000,297,11022199,12725,0,1729661264,13013.877571929996,67.96975532999932,53479.61689320001 2024-10-23,05:27:46.000,297,11022209,13045,0,1729661265,13013.86409930999,67.96975532999932,53479.63086744 2024-10-23,05:27:47.000,297,11022202,13205,0,1729661266,13013.85062669,67.98385358999803,53479.63785456001 2024-10-23,05:27:48.000,297,11022269,13005,0,1729661267,13013.82368144999,67.97680445999868,53479.62388032 2024-10-23,05:27:49.000,297,11022203,13085,0,1729661268,13013.83041776,67.98385358999803,53479.62388032 2024-10-23,05:27:50.000,297,11022219,13085,0,1729661269,13013.837154069995,67.9556570700006,53479.56099624 2024-10-23,05:27:51.000,297,11022245,12885,0,1729661270,13013.83041776,67.94860794000124,53479.55400912 2024-10-23,05:27:52.000,297,11022226,12885,0,1729661271,13013.816945139995,67.94860794000124,53479.54003488001 2024-10-23,05:27:53.000,297,11022275,13085,0,1729661272,13013.81020883,67.97680445999868,53479.50509928 2024-10-23,05:27:54.000,297,11022231,13125,0,1729661273,13013.776527279995,67.96975532999932,53479.50509928 2024-10-23,05:27:55.000,297,11022199,12765,0,1729661274,13013.816945139995,68.0684431500049,53479.51907352001 2024-10-23,05:27:56.000,297,11022182,13045,0,1729661275,13013.78326358999,68.0684431500049,53479.48413792 2024-10-23,05:27:57.000,297,11022199,12965,0,1729661276,13013.715900489995,68.06139401999826,53479.477150800005 2024-10-23,05:27:58.000,297,11022232,12965,0,1729661277,13013.68221893999,68.08254141000361,53479.477150800005 2024-10-23,05:27:59.000,297,11022223,13005,0,1729661278,13013.66201000999,68.08254141000361,53479.477150800005 2024-10-23,05:28:00.000,297,11022239,12445,0,1729661279,13013.66874632,68.13188531999913,53479.49112504 2024-10-23,05:28:01.000,297,11022264,12925,0,1729661280,13013.66874632,68.14598357999785,53479.40029248001 2024-10-23,05:28:02.000,297,11022176,12925,0,1729661281,13013.66874632,68.13893444999849,53479.41426672 2024-10-23,05:28:03.000,297,11022235,12885,0,1729661282,13013.62159214999,68.14598357999785,53479.40029248001 2024-10-23,05:28:04.000,297,11022186,12685,0,1729661283,13013.594646909994,68.18827836000128,53479.42125384001 2024-10-23,05:28:05.000,297,11022274,12965,0,1729661284,13013.574437979994,68.20942574999935,53479.407279600004 2024-10-23,05:28:06.000,297,11022241,12845,0,1729661285,13013.56096535999,68.25876966000214,53479.39330536 2024-10-23,05:28:07.000,297,11022225,12925,0,1729661286,13013.52054749999,68.27286792000086,53479.36535688 2024-10-23,05:28:08.000,297,11022215,13045,0,1729661287,13013.493602259994,68.25172053000279,53479.35138264001 2024-10-23,05:28:09.000,297,11022258,13285,0,1729661288,13013.507074879999,68.30811356999766,53479.36535688 2024-10-23,05:28:10.000,297,11022277,12845,0,1729661289,13013.493602259994,68.32926096000301,53479.33042128001 2024-10-23,05:28:11.000,297,11022250,12685,0,1729661290,13013.466657019999,68.34335922000173,53479.40029248001 2024-10-23,05:28:12.000,297,11022207,13245,0,1729661291,13013.493602259994,68.39270313000452,53479.37234400001 2024-10-23,05:28:13.000,297,11022218,12805,0,1729661292,13013.473393329994,68.4138505200026,53479.38631824 2024-10-23,05:28:14.000,297,11022237,12885,0,1729661293,13013.466657019999,68.47024356000475,53479.358369760004 2024-10-23,05:28:15.000,297,11022249,12765,0,1729661294,13013.466657019999,68.5125383400009,53479.31644704 2024-10-23,05:28:16.000,297,11022286,12765,0,1729661295,13013.486865949999,68.52663659999962,53479.3374084 2024-10-23,05:28:17.000,297,11022270,12965,0,1729661296,13013.48012963999,68.55483312000433,53479.33042128001 2024-10-23,05:28:18.000,297,11022197,12765,0,1729661297,13013.534020119994,68.6112261599992,53479.28849856 2024-10-23,05:28:19.000,297,11022256,12885,0,1729661298,13013.56096535999,68.660570070002,53479.32343416 2024-10-23,05:28:20.000,297,11022220,12765,0,1729661299,13013.60138321999,68.71696311000414,53479.31644704 2024-10-23,05:28:21.000,297,11022226,12925,0,1729661300,13013.594646909994,68.76630701999966,53479.25356296001 2024-10-23,05:28:22.000,297,11022251,12885,0,1729661301,13013.66201000999,68.81565093000245,53479.24657584 2024-10-23,05:28:23.000,297,11022243,12765,0,1729661302,13013.675482629995,68.82270006000181,53479.20465312001 2024-10-23,05:28:24.000,297,11022244,13165,0,1729661303,13013.68895525,68.84384744999988,53479.27452432 2024-10-23,05:28:25.000,297,11022239,13085,0,1729661304,13013.72937311,68.88614223000332,53479.35138264001 2024-10-23,05:28:26.000,297,11022282,12925,0,1729661305,13013.74284572999,68.94958440000482,53479.34439552 2024-10-23,05:28:27.000,297,11022229,12765,0,1729661306,13013.76979097,68.97778092000226,53479.3374084 2024-10-23,05:28:28.000,297,11022217,12805,0,1729661307,13013.796736209995,69.01302656999906,53479.30247280001 2024-10-23,05:28:29.000,297,11022219,13005,0,1729661308,13013.83041776,69.08351786999992,53479.33042128001 2024-10-23,05:28:30.000,297,11022278,13285,0,1729661309,13013.91125348,69.14696004000143,53479.30247280001 2024-10-23,05:28:31.000,297,11022236,12845,0,1729661310,13013.95167134,69.19630395000422,53479.27452432 2024-10-23,05:28:32.000,297,11022226,12765,0,1729661311,13013.985352889991,69.2526969899991,53479.3374084 2024-10-23,05:28:33.000,297,11022225,12965,0,1729661312,13014.059452299996,69.36548307000339,53479.30247280001 2024-10-23,05:28:34.000,297,11022236,12805,0,1729661313,13014.113342780001,69.39367959000083,53479.3374084 2024-10-23,05:28:35.000,297,11022243,12965,0,1729661314,13014.173969570002,69.50646566999785,53479.39330536 2024-10-23,05:28:36.000,297,11022251,12925,0,1729661315,13014.248068979992,69.54876045000128,53479.39330536 2024-10-23,05:28:37.000,297,11022229,12925,0,1729661316,13014.308695769992,69.59810436000407,53479.42125384001 2024-10-23,05:28:38.000,297,11022199,13125,0,1729661317,13014.369322559993,69.65449739999895,53479.42125384001 2024-10-23,05:28:39.000,297,11022271,12925,0,1729661318,13014.396267800003,69.71793957000045,53479.44920232001 2024-10-23,05:28:40.000,297,11022286,13125,0,1729661319,13014.456894589988,69.73203782999917,53479.547022000006 2024-10-23,05:28:41.000,297,11022287,13005,0,1729661320,13014.510785069993,69.76728348000324,53479.49112504 2024-10-23,05:28:42.000,297,11022277,12725,0,1729661321,13014.564675549998,69.82367651999812,53479.53304776 2024-10-23,05:28:43.000,297,11022241,12965,0,1729661322,13014.584884479998,69.88711868999962,53479.60990608 2024-10-23,05:28:44.000,297,11022217,12845,0,1729661323,13014.632038649994,69.9223643400037,53479.595931840006 2024-10-23,05:28:45.000,297,11022221,13165,0,1729661324,13014.672456509994,69.94351173000177,53479.54003488001 2024-10-23,05:28:46.000,297,11022259,12725,0,1729661325,13014.712874369994,70.00695390000328,53479.644841680005 2024-10-23,05:28:47.000,297,11022290,12765,0,1729661326,13014.733083299994,70.04219955000008,53479.67977728 2024-10-23,05:28:48.000,297,11022250,13005,0,1729661327,13014.82065532999,70.11269085000094,53479.70073864 2024-10-23,05:28:49.000,297,11022269,12965,0,1729661328,13014.88128211999,70.14793649999774,53479.714712880006 2024-10-23,05:28:50.000,297,11022238,12925,0,1729661329,13014.914963669995,70.21137866999925,53479.714712880006 2024-10-23,05:28:51.000,297,11022252,13165,0,1729661330,13014.92843629,70.24662432000332,53479.812532560005 2024-10-23,05:28:52.000,297,11022253,12845,0,1729661331,13015.00253569999,70.3312138800029,53479.85445528001 2024-10-23,05:28:53.000,297,11022201,12805,0,1729661332,13015.036217249995,70.42285257000185,53479.86842952 2024-10-23,05:28:54.000,297,11022239,13045,0,1729661333,13015.076635109996,70.50744213000144,53479.95227496001 2024-10-23,05:28:55.000,297,11022254,13045,0,1729661334,13015.13052559,70.59203169000102,53479.98721056 2024-10-23,05:28:56.000,297,11022302,12845,0,1729661335,13015.15073452,70.62727733999782,53479.97323632001 2024-10-23,05:28:57.000,297,11022259,13085,0,1729661336,13015.204624999991,70.70481776999804,53480.00118480001 2024-10-23,05:28:58.000,297,11022275,12965,0,1729661337,13015.298933339996,70.83170211000106,53480.029133280004 2024-10-23,05:28:59.000,297,11022270,12845,0,1729661338,13015.379769059997,70.86694775999786,53480.050094640006 2024-10-23,05:29:00.000,297,11022274,12445,0,1729661339,13015.474077400002,71.00088123000023,53480.13394008 2024-10-23,05:29:01.000,297,11022281,12925,0,1729661340,13015.507758949992,71.06432340000174,53480.18983704001 2024-10-23,05:29:02.000,297,11022298,12885,0,1729661341,13015.608803599993,71.13481470000261,53480.23175976 2024-10-23,05:29:03.000,297,11022305,12845,0,1729661342,13015.709848249993,71.21235513000283,53480.30861808001 2024-10-23,05:29:04.000,297,11022248,12965,0,1729661343,13015.797420279989,71.31104295000114,53480.34355368 2024-10-23,05:29:05.000,297,11022223,13165,0,1729661344,13015.89846492999,71.4167798999988,53480.44137336 2024-10-23,05:29:06.000,297,11022257,13005,0,1729661345,13015.95909171999,71.51546772000438,53480.434386240006 2024-10-23,05:29:07.000,297,11022246,12765,0,1729661346,13016.10729054,71.60710641000333,53480.51124456 2024-10-23,05:29:08.000,297,11022279,13645,0,1729661347,13016.18812626,71.71284336000099,53480.53919304 2024-10-23,05:29:09.000,297,11022286,12765,0,1729661348,13016.34306138999,71.79038379000121,53480.650986960005 2024-10-23,05:29:10.000,297,11022263,12885,0,1729661349,13016.437369729996,71.91021900000487,53480.59509000001 2024-10-23,05:29:11.000,297,11022217,12885,0,1729661350,13016.538414379997,72.03005421000125,53480.77675512 2024-10-23,05:29:12.000,297,11022261,12885,0,1729661351,13016.632722720002,72.12874202999956,53480.82566496 2024-10-23,05:29:13.000,297,11022262,13085,0,1729661352,13016.753976300002,72.14284028999828,53480.818677840005 2024-10-23,05:29:14.000,297,11022262,12565,0,1729661353,13016.855020950003,72.26972463000129,53480.867587680004 2024-10-23,05:29:15.000,297,11022275,12925,0,1729661354,13016.983010839998,72.3331668000028,53480.95842024001 2024-10-23,05:29:16.000,297,11022260,12965,0,1729661355,13017.036901319989,72.41070723000303,53481.056239920006 2024-10-23,05:29:17.000,297,11022291,12765,0,1729661356,13017.171627519994,72.49529679000261,53481.14707248001 2024-10-23,05:29:18.000,297,11022223,12965,0,1729661357,13017.23899061999,72.5798863500022,53481.18200808 2024-10-23,05:29:19.000,297,11022238,12925,0,1729661358,13017.34677158,72.63627939000435,53481.24489216001 2024-10-23,05:29:20.000,297,11022188,12725,0,1729661359,13017.44107991999,72.6785741700005,53481.31476336001 2024-10-23,05:29:21.000,297,11022267,13005,0,1729661360,13017.54886088,72.73496721000265,53481.419570160004 2024-10-23,05:29:22.000,297,11022274,13285,0,1729661361,13017.6296966,72.79840938000416,53481.52437696 2024-10-23,05:29:23.000,297,11022248,12925,0,1729661362,13017.737477559996,72.8900480700031,53481.5732868 2024-10-23,05:29:24.000,297,11022247,13005,0,1729661363,13017.825049589992,72.91824459000054,53481.69905496001 2024-10-23,05:29:25.000,297,11022267,12965,0,1729661364,13017.872203760002,72.98168676000205,53481.73399056 2024-10-23,05:29:26.000,297,11022281,13205,0,1729661365,13017.946303169992,73.0380798000042,53481.83879736 2024-10-23,05:29:27.000,297,11022272,12805,0,1729661366,13018.033875200003,73.08037458000035,53481.90168144 2024-10-23,05:29:28.000,297,11022224,12965,0,1729661367,13018.107974609993,73.16496413999994,53481.97853976 2024-10-23,05:29:29.000,297,11022248,12965,0,1729661368,13018.168601399993,73.20725892000337,53482.01347536001 2024-10-23,05:29:30.000,297,11022266,13125,0,1729661369,13018.262909739999,73.21430805000273,53482.13924352 2024-10-23,05:29:31.000,297,11022226,12845,0,1729661370,13018.33700914999,73.25660282999888,53482.14623064 2024-10-23,05:29:32.000,297,11022250,12965,0,1729661371,13018.40437225,73.24955369999952,53482.24405032 2024-10-23,05:29:33.000,297,11022201,13005,0,1729661372,13018.44479011,73.26365195999824,53482.35584424 2024-10-23,05:29:34.000,297,11022301,12845,0,1729661373,13018.471735349995,73.24250457000016,53482.40475408 2024-10-23,05:29:35.000,297,11022254,12885,0,1729661374,13018.5054169,73.29889761000231,53482.46065104 2024-10-23,05:29:36.000,297,11022243,12885,0,1729661375,13018.54583476,73.30594674000167,53482.58641920001 2024-10-23,05:29:37.000,297,11022242,12925,0,1729661376,13018.552571069995,73.33414325999911,53482.614367680006 2024-10-23,05:29:38.000,297,11022238,12765,0,1729661377,13018.592988929995,73.34824151999783,53482.71917448 2024-10-23,05:29:39.000,297,11022256,12925,0,1729661378,13018.572779999995,73.35529065000446,53482.72616160001 2024-10-23,05:29:40.000,297,11022201,12965,0,1729661379,13018.59972523999,73.36233978000382,53482.7960328 2024-10-23,05:29:41.000,297,11022243,13125,0,1729661380,13018.592988929995,73.40463455999998,53482.830968400005 2024-10-23,05:29:42.000,297,11022249,13045,0,1729661381,13018.64687941,73.39758543000062,53482.879878240004 2024-10-23,05:29:43.000,297,11022204,12725,0,1729661382,13018.62667048,73.39758543000062,53482.97071080001 2024-10-23,05:29:44.000,297,11022243,12685,0,1729661383,13018.714242509996,73.39758543000062,53482.949749440006 2024-10-23,05:29:45.000,297,11022240,13085,0,1729661384,13018.694033579995,73.41168368999934,53483.0056464 2024-10-23,05:29:46.000,297,11022232,13285,0,1729661385,13018.68729727,73.42578194999805,53483.06154336001 2024-10-23,05:29:47.000,297,11022254,13125,0,1729661386,13018.70076988999,73.43283108000469,53483.11045320001 2024-10-23,05:29:48.000,297,11022209,12845,0,1729661387,13018.7075062,73.45397847000277,53483.15237592 2024-10-23,05:29:49.000,297,11022207,13005,0,1729661388,13018.754660369996,73.44692934000341,53483.166350160005 2024-10-23,05:29:50.000,297,11022199,13045,0,1729661389,13018.754660369996,73.44692934000341,53483.20128576 2024-10-23,05:29:51.000,297,11022240,13045,0,1729661390,13018.801814539991,73.4821749900002,53483.27814408001 2024-10-23,05:29:52.000,297,11022232,12965,0,1729661391,13018.80855085,73.48922411999956,53483.25718272001 2024-10-23,05:29:53.000,297,11022236,12965,0,1729661392,13018.815287159996,73.48922411999956,53483.36198952 2024-10-23,05:29:54.000,297,11022258,12925,0,1729661393,13018.842232399991,73.51742064000427,53483.36198952 2024-10-23,05:29:55.000,297,11022249,12885,0,1729661394,13018.862441329991,73.58086280999851,53483.44583496001 2024-10-23,05:29:56.000,297,11022253,12845,0,1729661395,13018.889386570001,73.57381367999915,53483.389938 2024-10-23,05:29:57.000,297,11022225,12925,0,1729661396,13018.896122879996,73.55971542000043,53483.431860720004 2024-10-23,05:29:58.000,297,11022217,12805,0,1729661397,13018.923068119992,73.55266629000107,53483.501731920005 2024-10-23,05:29:59.000,297,11022191,12925,0,1729661398,13018.909595500001,73.57381367999915,53483.54365464001 2024-10-23,05:30:00.000,297,11022248,12645,0,1729661399,13018.902859189991,73.58791193999787,53483.59256448001 2024-10-23,05:30:01.000,297,11022212,13045,0,1729661400,13018.835496089996,73.60201020000386,53483.60653872 2024-10-23,05:30:02.000,297,11022248,12845,0,1729661401,13018.869177640001,73.58791193999787,53483.69737128 2024-10-23,05:30:03.000,297,11022266,12885,0,1729661402,13018.855705019996,73.57381367999915,53483.64846144 2024-10-23,05:30:04.000,297,11022236,12805,0,1729661403,13018.82875978,73.53856803000235,53483.71134552001 2024-10-23,05:30:05.000,297,11022252,12885,0,1729661404,13018.754660369996,73.53856803000235,53483.72531976 2024-10-23,05:30:06.000,297,11022211,13125,0,1729661405,13018.70076988999,73.51742064000427,53483.739294000006 2024-10-23,05:30:07.000,297,11022285,12605,0,1729661406,13018.66035202999,73.47512586000084,53483.718332640005 2024-10-23,05:30:08.000,297,11022218,13205,0,1729661407,13018.58625262,73.46807673000148,53483.72531976 2024-10-23,05:30:09.000,297,11022219,12885,0,1729661408,13018.491944279995,73.46807673000148,53483.7742296 2024-10-23,05:30:10.000,297,11022266,12805,0,1729661409,13018.42458118,73.44692934000341,53483.80217808 2024-10-23,05:30:11.000,297,11022265,12765,0,1729661410,13018.350481769994,73.42578194999805,53483.85807504001 2024-10-23,05:30:12.000,297,11022236,12885,0,1729661411,13018.296591289989,73.43988021000405,53483.7742296 2024-10-23,05:30:13.000,297,11022285,13205,0,1729661412,13018.262909739999,73.41168368999934,53483.788203840006 2024-10-23,05:30:14.000,297,11022232,12845,0,1729661413,13018.134919849988,73.4187328199987,53483.67640992 2024-10-23,05:30:15.000,297,11022247,12965,0,1729661414,13018.114710919988,73.40463455999998,53483.718332640005 2024-10-23,05:30:16.000,297,11022251,12765,0,1729661415,13018.040611509998,73.36233978000382,53483.669422800005 2024-10-23,05:30:17.000,297,11022226,12965,0,1729661416,13017.979984719997,73.37643804000254,53483.669422800005 2024-10-23,05:30:18.000,297,11022221,12685,0,1729661417,13017.939566859997,73.39758543000062,53483.66243568001 2024-10-23,05:30:19.000,297,11022255,12685,0,1729661418,13017.899148999997,73.40463455999998,53483.6344872 2024-10-23,05:30:20.000,297,11022252,12965,0,1729661419,13017.825049589992,73.42578194999805,53483.64147432001 2024-10-23,05:30:21.000,297,11022246,12885,0,1729661420,13017.730741250001,73.46807673000148,53483.59256448001 2024-10-23,05:30:22.000,297,11022259,13085,0,1729661421,13017.676850769996,73.46807673000148,53483.64147432001 2024-10-23,05:30:23.000,297,11022264,12805,0,1729661422,13017.643169219991,73.51742064000427,53483.6344872 2024-10-23,05:30:24.000,297,11022224,13045,0,1729661423,13017.656641839996,73.52446977000363,53483.60653872 2024-10-23,05:30:25.000,297,11022232,13005,0,1729661424,13017.56906981,73.52446977000363,53483.53666752 2024-10-23,05:30:26.000,297,11022253,12805,0,1729661425,13017.50844302,73.531518900003,53483.48775768 2024-10-23,05:30:27.000,297,11022256,12965,0,1729661426,13017.46802516,73.55266629000107,53483.50871904 2024-10-23,05:30:28.000,297,11022257,12605,0,1729661427,13017.434343609995,73.53856803000235,53483.49474480001 2024-10-23,05:30:29.000,297,11022271,13005,0,1729661428,13017.36698051,73.56676454999979,53483.48077056 2024-10-23,05:30:30.000,297,11022225,12765,0,1729661429,13017.333298959995,73.5949610700045,53483.382950880005 2024-10-23,05:30:31.000,297,11022184,12845,0,1729661430,13017.313090029995,73.58086280999851,53483.36897664 2024-10-23,05:30:32.000,297,11022270,12765,0,1729661431,13017.27940847999,73.6302067200013,53483.37596376001 2024-10-23,05:30:33.000,297,11022225,13045,0,1729661432,13017.21878168999,73.61610846000258,53483.32705392001 2024-10-23,05:30:34.000,297,11022202,12925,0,1729661433,13017.19857275999,73.63725585000066,53483.31307968 2024-10-23,05:30:35.000,297,11022249,13085,0,1729661434,13017.171627519994,73.63725585000066,53483.29211832 2024-10-23,05:30:36.000,297,11022307,12445,0,1729661435,13017.131209659994,73.66545236999809,53483.20128576 2024-10-23,05:30:37.000,297,11022219,12845,0,1729661436,13017.104264419999,73.70069802000216,53483.19429864 2024-10-23,05:30:38.000,297,11022249,12925,0,1729661437,13017.090791799994,73.73594366999896,53483.215260000004 2024-10-23,05:30:39.000,297,11022298,12725,0,1729661438,13017.070582869994,73.74299279999832,53483.20827288001 2024-10-23,05:30:40.000,297,11022264,13045,0,1729661439,13017.050373939994,73.77823845000239,53483.19429864 2024-10-23,05:30:41.000,297,11022220,12765,0,1729661440,13017.063846559999,73.76414019000367,53483.17333728 2024-10-23,05:30:42.000,297,11022261,12925,0,1729661441,13017.050373939994,73.83463149000454,53483.08250472 2024-10-23,05:30:43.000,297,11022238,12885,0,1729661442,13017.057110249989,73.8416806200039,53483.08949184001 2024-10-23,05:30:44.000,297,11022230,12925,0,1729661443,13017.036901319989,73.90512278999813,53483.03359488 2024-10-23,05:30:45.000,297,11022248,13005,0,1729661444,13017.023428699998,73.89807365999877,53483.03359488 2024-10-23,05:30:46.000,297,11022254,13005,0,1729661445,13016.996483459989,73.91217192000477,53483.02660776 2024-10-23,05:30:47.000,297,11022240,13005,0,1729661446,13017.003219769998,73.92627018000348,53483.01263352 2024-10-23,05:30:48.000,297,11022198,12845,0,1729661447,13017.009956079994,73.96151583000028,53482.998659280005 2024-10-23,05:30:49.000,297,11022238,13005,0,1729661448,13017.084055489999,73.975614089999,53483.01962064001 2024-10-23,05:30:50.000,297,11022247,12765,0,1729661449,13017.009956079994,73.98266321999836,53482.99167216001 2024-10-23,05:30:51.000,297,11022275,12925,0,1729661450,13017.030165009994,73.99676148000435,53482.949749440006 2024-10-23,05:30:52.000,297,11022251,12965,0,1729661451,13017.003219769998,74.03200713000115,53482.949749440006 2024-10-23,05:30:53.000,297,11022216,12925,0,1729661452,13016.976274529989,74.06725277999794,53482.96372368 2024-10-23,05:30:54.000,297,11022254,12845,0,1729661453,13016.969538219993,74.0884001700033,53482.90782672 2024-10-23,05:30:55.000,297,11022257,12725,0,1729661454,13016.969538219993,74.09544930000266,53482.89385248001 2024-10-23,05:30:56.000,297,11022307,13005,0,1729661455,13016.969538219993,74.11659669000073,53482.92180096001 2024-10-23,05:30:57.000,297,11022212,13125,0,1729661456,13016.976274529989,74.10954756000137,53482.830968400005 2024-10-23,05:30:58.000,297,11022255,13005,0,1729661457,13016.996483459989,74.14479320999817,53482.83795552 2024-10-23,05:30:59.000,297,11022239,13285,0,1729661458,13017.016692389989,74.18003886000224,53482.85192976001 2024-10-23,05:31:00.000,297,11022274,13125,0,1729661459,13016.983010839998,74.21528450999904,53482.830968400005 2024-10-23,05:31:01.000,297,11022291,12565,0,1729661460,13017.043637629999,74.2223336399984,53482.7960328 2024-10-23,05:31:02.000,297,11022230,12965,0,1729661461,13017.003219769998,74.27872668000055,53482.78904568 2024-10-23,05:31:03.000,297,11022209,13285,0,1729661462,13017.063846559999,74.32102146000398,53482.76808432 2024-10-23,05:31:04.000,297,11022242,12885,0,1729661463,13017.070582869994,74.35626711000077,53482.7960328 2024-10-23,05:31:05.000,297,11022270,12765,0,1729661464,13017.090791799994,74.45495492999908,53482.72616160001 2024-10-23,05:31:06.000,297,11022250,12925,0,1729661465,13017.097528109989,74.46200405999843,53482.81000704 2024-10-23,05:31:07.000,297,11022300,13165,0,1729661466,13017.097528109989,74.48315145000379,53482.76808432 2024-10-23,05:31:08.000,297,11022247,12965,0,1729661467,13017.124473349999,74.52544622999994,53482.78904568 2024-10-23,05:31:09.000,297,11022226,12765,0,1729661468,13017.13794596999,74.54659361999802,53482.81000704 2024-10-23,05:31:10.000,297,11022279,12805,0,1729661469,13017.171627519994,74.58888840000145,53482.75411008001 2024-10-23,05:31:11.000,297,11022273,12805,0,1729661470,13017.20530907,74.59593753000081,53482.74013584 2024-10-23,05:31:12.000,297,11022308,12885,0,1729661471,13017.23899061999,74.63118318000488,53482.75411008001 2024-10-23,05:31:13.000,297,11022251,13125,0,1729661472,13017.232254309994,74.65233057000296,53482.733148720006 2024-10-23,05:31:14.000,297,11022238,12885,0,1729661473,13017.232254309994,74.65233057000296,53482.77507144001 2024-10-23,05:31:15.000,297,11022232,12965,0,1729661474,13017.292881099995,74.70167447999847,53482.71917448 2024-10-23,05:31:16.000,297,11022224,12925,0,1729661475,13017.30635372,74.69462534999911,53482.77507144001 2024-10-23,05:31:17.000,297,11022242,13125,0,1729661476,13017.32656265,74.66642883000168,53482.74712296 2024-10-23,05:31:18.000,297,11022248,12885,0,1729661477,13017.32656265,74.70872360999783,53482.77507144001 2024-10-23,05:31:19.000,297,11022203,12885,0,1729661478,13017.36698051,74.73692013000255,53482.80301992001 2024-10-23,05:31:20.000,297,11022229,12925,0,1729661479,13017.40066205999,74.76511664999998,53482.76808432 2024-10-23,05:31:21.000,297,11022228,13005,0,1729661480,13017.40739837,74.80741143000341,53482.76808432 2024-10-23,05:31:22.000,297,11022212,13045,0,1729661481,13017.40066205999,74.80741143000341,53482.78904568 2024-10-23,05:31:23.000,297,11022239,13005,0,1729661482,13017.44107991999,74.84970620999957,53482.84494264 2024-10-23,05:31:24.000,297,11022262,12925,0,1729661483,13017.46128884999,74.90609925000172,53482.7960328 2024-10-23,05:31:25.000,297,11022208,12925,0,1729661484,13017.454552539995,74.93429576999915,53482.74712296 2024-10-23,05:31:26.000,297,11022224,13045,0,1729661485,13017.50844302,74.9272466399998,53482.782058560006 2024-10-23,05:31:27.000,297,11022218,13285,0,1729661486,13017.54212456999,75.00478707000002,53482.74013584 2024-10-23,05:31:28.000,297,11022255,13085,0,1729661487,13017.56906981,75.06118011000217,53482.75411008001 2024-10-23,05:31:29.000,297,11022241,13005,0,1729661488,13017.616223979996,75.11757315000432,53482.7960328 2024-10-23,05:31:30.000,297,11022234,12605,0,1729661489,13017.649905530001,75.15281880000111,53482.85891688 2024-10-23,05:31:31.000,297,11022248,13165,0,1729661490,13017.670114460001,75.17396618999919,53482.84494264 2024-10-23,05:31:32.000,297,11022213,12885,0,1729661491,13017.737477559996,75.18806444999791,53482.85891688 2024-10-23,05:31:33.000,297,11022257,12845,0,1729661492,13017.771159110001,75.24445749000006,53482.85192976001 2024-10-23,05:31:34.000,297,11022216,12885,0,1729661493,13017.825049589992,75.25855574999878,53482.84494264 2024-10-23,05:31:35.000,297,11022245,12925,0,1729661494,13017.872203760002,75.27970314000413,53482.900839600006 2024-10-23,05:31:36.000,297,11022230,12805,0,1729661495,13017.899148999997,75.35724357000436,53482.91481384 2024-10-23,05:31:37.000,297,11022242,12925,0,1729661496,13017.979984719997,75.32904704999964,53482.9357752 2024-10-23,05:31:38.000,297,11022254,13045,0,1729661497,13018.047347819993,75.35724357000436,53482.9357752 2024-10-23,05:31:39.000,297,11022175,13005,0,1729661498,13018.094501989988,75.39953835000051,53482.9357752 2024-10-23,05:31:40.000,297,11022229,12605,0,1729661499,13018.128183539993,75.46298052000202,53482.97769792 2024-10-23,05:31:41.000,297,11022226,12925,0,1729661500,13018.202282949998,75.42773486999795,53482.98468504 2024-10-23,05:31:42.000,297,11022181,13085,0,1729661501,13018.215755569989,75.4841279100001,53482.97769792 2024-10-23,05:31:43.000,297,11022226,12885,0,1729661502,13018.256173429989,75.53347182000289,53482.928788080004 2024-10-23,05:31:44.000,297,11022233,12925,0,1729661503,13018.323536529999,75.61806138000247,53483.01263352 2024-10-23,05:31:45.000,297,11022246,13005,0,1729661504,13018.296591289989,75.61806138000247,53483.06154336001 2024-10-23,05:31:46.000,297,11022217,13285,0,1729661505,13018.310063909994,75.68150355000398,53483.05455624 2024-10-23,05:31:47.000,297,11022250,13125,0,1729661506,13018.40437225,75.75199485000485,53483.068530480006 2024-10-23,05:31:48.000,297,11022262,12765,0,1729661507,13018.431317489994,75.78724050000164,53483.08949184001 2024-10-23,05:31:49.000,297,11022208,12805,0,1729661508,13018.45826272999,75.85773180000251,53483.068530480006 2024-10-23,05:31:50.000,297,11022232,13045,0,1729661509,13018.48520797,75.91412484000466,53483.1453888 2024-10-23,05:31:51.000,297,11022213,12765,0,1729661510,13018.54583476,75.99166527000489,53483.096478960004 2024-10-23,05:31:52.000,297,11022232,12685,0,1729661511,13018.673824649995,76.08330396000383,53483.096478960004 2024-10-23,05:31:53.000,297,11022205,12965,0,1729661512,13018.714242509996,76.12559873999999,53483.13840168001 2024-10-23,05:31:54.000,297,11022249,12925,0,1729661513,13018.694033579995,76.1537952600047,53483.15936304001 2024-10-23,05:31:55.000,297,11022243,12765,0,1729661514,13018.70076988999,76.1890409100015,53483.236221360006 2024-10-23,05:31:56.000,297,11022242,13285,0,1729661515,13018.781605609991,76.252483080003,53483.22923424001 2024-10-23,05:31:57.000,297,11022231,13125,0,1729661516,13018.774869299996,76.29477785999916,53483.25718272001 2024-10-23,05:31:58.000,297,11022224,12925,0,1729661517,13018.855705019996,76.32297438000387,53483.27115696 2024-10-23,05:31:59.000,297,11022223,12925,0,1729661518,13018.875913949996,76.34412177000195,53483.2501956 2024-10-23,05:32:00.000,297,11022245,12885,0,1729661519,13018.943277049992,76.39346568000474,53483.27814408001 2024-10-23,05:32:01.000,297,11022242,12845,0,1729661520,13019.003903839992,76.36526916000003,53483.285131200006 2024-10-23,05:32:02.000,297,11022266,12805,0,1729661521,13019.111684800002,76.4005148100041,53483.27814408001 2024-10-23,05:32:03.000,297,11022228,12885,0,1729661522,13019.125157419992,76.45690784999897,53483.3200668 2024-10-23,05:32:04.000,297,11022257,12805,0,1729661523,13019.158838969997,76.50625176000176,53483.32705392001 2024-10-23,05:32:05.000,297,11022229,12805,0,1729661524,13019.219465759998,76.54854653999791,53483.36897664 2024-10-23,05:32:06.000,297,11022211,13045,0,1729661525,13019.280092549998,76.54149740999856,53483.34801528 2024-10-23,05:32:07.000,297,11022271,12885,0,1729661526,13019.347455649993,76.54854653999791,53483.389938 2024-10-23,05:32:08.000,297,11022219,12925,0,1729661527,13019.394609819989,76.5978904500007,53483.431860720004 2024-10-23,05:32:09.000,297,11022267,12925,0,1729661528,13019.428291369994,76.64018523000414,53483.41089936 2024-10-23,05:32:10.000,297,11022268,12965,0,1729661529,13019.502390779999,76.68952913999965,53483.41788648 2024-10-23,05:32:11.000,297,11022252,13165,0,1729661530,13019.529336019994,76.69657826999901,53483.44583496001 2024-10-23,05:32:12.000,297,11022284,12845,0,1729661531,13019.563017569999,76.7459221800018,53483.42487360001 2024-10-23,05:32:13.000,297,11022205,12885,0,1729661532,13019.61690804999,76.8093643500033,53483.42487360001 2024-10-23,05:32:14.000,297,11022255,12885,0,1729661533,13019.64385329,76.79526609000459,53483.39692512001 2024-10-23,05:32:15.000,297,11022246,13005,0,1729661534,13019.73816162999,76.83756087000074,53483.41089936 2024-10-23,05:32:16.000,297,11022197,13085,0,1729661535,13019.79878841999,76.87985565000417,53483.389938 2024-10-23,05:32:17.000,297,11022208,12925,0,1729661536,13019.82573366,76.88690478000353,53483.36897664 2024-10-23,05:32:18.000,297,11022233,12805,0,1729661537,13019.893096759995,76.9573960800044,53483.44583496001 2024-10-23,05:32:19.000,297,11022222,12885,0,1729661538,13019.87962413999,76.9926417300012,53483.431860720004 2024-10-23,05:32:20.000,297,11022246,12805,0,1729661539,13019.96045985999,77.03493651000463,53483.389938 2024-10-23,05:32:21.000,297,11022201,12965,0,1729661540,13019.98066878999,77.07723129000078,53483.452822080006 2024-10-23,05:32:22.000,297,11022249,12845,0,1729661541,13020.068240820001,77.07723129000078,53483.44583496001 2024-10-23,05:32:23.000,297,11022251,12765,0,1729661542,13020.115394989996,77.13362433000293,53483.44583496001 2024-10-23,05:32:24.000,297,11022195,13085,0,1729661543,13020.162549159992,77.1900173699978,53483.44583496001 2024-10-23,05:32:25.000,297,11022232,12685,0,1729661544,13020.216439639997,77.24641040999995,53483.48775768 2024-10-23,05:32:26.000,297,11022247,12925,0,1729661545,13020.297275359997,77.26050866999867,53483.48775768 2024-10-23,05:32:27.000,297,11022228,12885,0,1729661546,13020.337693219997,77.33099996999954,53483.49474480001 2024-10-23,05:32:28.000,297,11022263,13045,0,1729661547,13020.398320009997,77.35919649000425,53483.48775768 2024-10-23,05:32:29.000,297,11022230,12805,0,1729661548,13020.465683109993,77.35919649000425,53483.550641760005 2024-10-23,05:32:30.000,297,11022280,13085,0,1729661549,13020.526309899993,77.39444214000105,53483.550641760005 2024-10-23,05:32:31.000,297,11022242,13045,0,1729661550,13020.586936689993,77.41558952999912,53483.5296804 2024-10-23,05:32:32.000,297,11022268,12965,0,1729661551,13020.647563479994,77.43673692000448,53483.52269328001 2024-10-23,05:32:33.000,297,11022218,13285,0,1729661552,13020.735135509989,77.50722821999807,53483.5296804 2024-10-23,05:32:34.000,297,11022233,13085,0,1729661553,13020.79576229999,77.50017908999871,53483.56461600001 2024-10-23,05:32:35.000,297,11022234,12725,0,1729661554,13020.85638908999,77.56362126000022,53483.54365464001 2024-10-23,05:32:36.000,297,11022216,13125,0,1729661555,13020.92375219,77.57771951999894,53483.53666752 2024-10-23,05:32:37.000,297,11022263,12645,0,1729661556,13020.93722480999,77.61296517000301,53483.50871904 2024-10-23,05:32:38.000,297,11022259,12965,0,1729661557,13021.01806052999,77.66230907999852,53483.50871904 2024-10-23,05:32:39.000,297,11022209,12965,0,1729661558,13021.03826945999,77.72575125000003,53483.51570616 2024-10-23,05:32:40.000,297,11022256,12645,0,1729661559,13021.07868731999,77.71870212000067,53483.550641760005 2024-10-23,05:32:41.000,297,11022284,12965,0,1729661560,13021.13931410999,77.73280037999939,53483.60653872 2024-10-23,05:32:42.000,297,11022217,12805,0,1729661561,13021.18646828,77.78214429000218,53483.54365464001 2024-10-23,05:32:43.000,297,11022270,13005,0,1729661562,13021.213413519996,77.83853733000433,53483.58557736 2024-10-23,05:32:44.000,297,11022233,12885,0,1729661563,13021.274040309996,77.84558646000369,53483.53666752 2024-10-23,05:32:45.000,297,11022208,12925,0,1729661564,13021.300985549991,77.85263559000305,53483.61352584001 2024-10-23,05:32:46.000,297,11022210,13125,0,1729661565,13021.361612339992,77.8949303699992,53483.56461600001 2024-10-23,05:32:47.000,297,11022245,12925,0,1729661566,13021.449184370002,77.93722515000263,53483.54365464001 2024-10-23,05:32:48.000,297,11022195,12965,0,1729661567,13021.469393300002,77.95132341000135,53483.61352584001 2024-10-23,05:32:49.000,297,11022222,12965,0,1729661568,13021.530020090002,78.00066732000414,53483.550641760005 2024-10-23,05:32:50.000,297,11022260,12805,0,1729661569,13021.516547469997,78.06410948999837,53483.50871904 2024-10-23,05:32:51.000,297,11022211,12965,0,1729661570,13021.583910569992,78.03591297000094,53483.58557736 2024-10-23,05:32:52.000,297,11022206,12965,0,1729661571,13021.651273670002,78.07820775000437,53483.571603120006 2024-10-23,05:32:53.000,297,11022238,12885,0,1729661572,13021.691691530003,78.1064042700018,53483.60653872 2024-10-23,05:32:54.000,297,11022245,13205,0,1729661573,13021.691691530003,78.1064042700018,53483.53666752 2024-10-23,05:32:55.000,297,11022194,12965,0,1729661574,13021.759054629998,78.12050253000052,53483.51570616 2024-10-23,05:32:56.000,297,11022233,13085,0,1729661575,13021.772527249988,78.19099383000139,53483.50871904 2024-10-23,05:32:57.000,297,11022262,13125,0,1729661576,13021.839890349998,78.18394470000203,53483.56461600001 2024-10-23,05:32:58.000,297,11022263,12805,0,1729661577,13021.839890349998,78.21214121999947,53483.48077056 2024-10-23,05:32:59.000,297,11022237,12925,0,1729661578,13021.913989759989,78.21919034999883,53483.49474480001 2024-10-23,05:33:00.000,297,11022246,13085,0,1729661579,13021.940934999999,78.24738687000354,53483.54365464001 2024-10-23,05:33:01.000,297,11022207,13005,0,1729661580,13021.99482547999,78.28263252000033,53483.47378344001 2024-10-23,05:33:02.000,297,11022259,12685,0,1729661581,13022.03524333999,78.3178781700044,53483.5296804 2024-10-23,05:33:03.000,297,11022220,13045,0,1729661582,13022.06218858,78.33902556000248,53483.51570616 2024-10-23,05:33:04.000,297,11022240,12845,0,1729661583,13022.09587012999,78.388369469998,53483.550641760005 2024-10-23,05:33:05.000,297,11022213,13125,0,1729661584,13022.1430243,78.37427120999928,53483.550641760005 2024-10-23,05:33:06.000,297,11022255,13045,0,1729661585,13022.17670584999,78.42361512000207,53483.550641760005 2024-10-23,05:33:07.000,297,11022279,12725,0,1729661586,13022.17670584999,78.48000816000422,53483.51570616 2024-10-23,05:33:08.000,297,11022216,12925,0,1729661587,13022.210387399995,78.5011555500023,53483.4598092 2024-10-23,05:33:09.000,297,11022264,13005,0,1729661588,13022.250805259995,78.5011555500023,53483.501731920005 2024-10-23,05:33:10.000,297,11022218,12685,0,1729661589,13022.27775049999,78.50820468000165,53483.50871904 2024-10-23,05:33:11.000,297,11022271,12965,0,1729661590,13022.271014189995,78.46590989999822,53483.48077056 2024-10-23,05:33:12.000,297,11022235,12765,0,1729661591,13022.26427788,78.53640119999909,53483.501731920005 2024-10-23,05:33:13.000,297,11022215,12965,0,1729661592,13022.26427788,78.5645977200038,53483.501731920005 2024-10-23,05:33:14.000,297,11022214,12765,0,1729661593,13022.27775049999,78.55754859000444,53483.452822080006 2024-10-23,05:33:15.000,297,11022248,13005,0,1729661594,13022.30469574,78.58574511000188,53483.47378344001 2024-10-23,05:33:16.000,297,11022226,13005,0,1729661595,13022.271014189995,78.59279424000124,53483.48077056 2024-10-23,05:33:17.000,297,11022208,12845,0,1729661596,13022.25754156999,78.60689249999996,53483.452822080006 2024-10-23,05:33:18.000,297,11022226,12765,0,1729661597,13022.30469574,78.57164685000316,53483.39692512001 2024-10-23,05:33:19.000,297,11022254,12605,0,1729661598,13022.291223119995,78.60689249999996,53483.47378344001 2024-10-23,05:33:20.000,297,11022234,12845,0,1729661599,13022.250805259995,78.59279424000124,53483.452822080006 2024-10-23,05:33:21.000,297,11022272,13125,0,1729661600,13022.24406895,78.5998433700006,53483.41089936 2024-10-23,05:33:22.000,297,11022246,13005,0,1729661601,13022.23733263999,78.57164685000316,53483.34801528 2024-10-23,05:33:23.000,297,11022213,13285,0,1729661602,13022.19691477999,78.57869598000252,53483.35500240001 2024-10-23,05:33:24.000,297,11022300,12885,0,1729661603,13022.20365109,78.57164685000316,53483.37596376001 2024-10-23,05:33:25.000,297,11022250,13325,0,1729661604,13022.169969539995,78.61394162999932,53483.36897664 2024-10-23,05:33:26.000,297,11022257,12685,0,1729661605,13022.11607905999,78.61394162999932,53483.36198952 2024-10-23,05:33:27.000,297,11022251,12885,0,1729661606,13022.09587012999,78.58574511000188,53483.32705392001 2024-10-23,05:33:28.000,297,11022236,13165,0,1729661607,13022.068924889994,78.5998433700006,53483.29910544 2024-10-23,05:33:29.000,297,11022275,12965,0,1729661608,13022.03524333999,78.58574511000188,53483.31307968 2024-10-23,05:33:30.000,297,11022231,12685,0,1729661609,13022.001561789999,78.61394162999932,53483.285131200006 2024-10-23,05:33:31.000,297,11022290,12965,0,1729661610,13021.967880239994,78.61394162999932,53483.20128576 2024-10-23,05:33:32.000,297,11022309,13085,0,1729661611,13021.893780829989,78.62099075999868,53483.1803244 2024-10-23,05:33:33.000,297,11022257,12925,0,1729661612,13021.860099279998,78.59279424000124,53483.11045320001 2024-10-23,05:33:34.000,297,11022224,12965,0,1729661613,13021.826417729993,78.58574511000188,53483.12442744 2024-10-23,05:33:35.000,297,11022269,12765,0,1729661614,13021.772527249988,78.58574511000188,53483.117440320006 2024-10-23,05:33:36.000,297,11022269,12765,0,1729661615,13021.765790939993,78.54345032999845,53483.04058200001 2024-10-23,05:33:37.000,297,11022268,12685,0,1729661616,13021.698427839998,78.5645977200038,53483.02660776 2024-10-23,05:33:38.000,297,11022215,12845,0,1729661617,13021.624328429993,78.62803988999804,53482.97071080001 2024-10-23,05:33:39.000,297,11022261,13045,0,1729661618,13021.570437950002,78.58574511000188,53482.94276232001 2024-10-23,05:33:40.000,297,11022190,12645,0,1729661619,13021.503074849992,78.55049945999781,53482.91481384 2024-10-23,05:33:41.000,297,11022270,13045,0,1729661620,13021.435711749997,78.57164685000316,53482.865904 2024-10-23,05:33:42.000,297,11022295,12925,0,1729661621,13021.482865919992,78.5645977200038,53482.85891688 2024-10-23,05:33:43.000,297,11022227,12965,0,1729661622,13021.375084959996,78.52935206999973,53482.7960328 2024-10-23,05:33:44.000,297,11022256,12685,0,1729661623,13021.300985549991,78.5011555500023,53482.761097200004 2024-10-23,05:33:45.000,297,11022280,13125,0,1729661624,13021.240358759991,78.48705729000358,53482.70520024001 2024-10-23,05:33:46.000,297,11022270,12805,0,1729661625,13021.15952303999,78.47295903000486,53482.593406320004 2024-10-23,05:33:47.000,297,11022225,12725,0,1729661626,13021.071951009995,78.4518116399995,53482.60039344 2024-10-23,05:33:48.000,297,11022188,12925,0,1729661627,13021.03826945999,78.45886076999886,53482.55847072001 2024-10-23,05:33:49.000,297,11022272,13125,0,1729661628,13020.94396112,78.43771338000079,53482.51654800001 2024-10-23,05:33:50.000,297,11022225,13045,0,1729661629,13020.84291647,78.42361512000207,53482.46763816001 2024-10-23,05:33:51.000,297,11022255,13125,0,1729661630,13020.83618015999,78.42361512000207,53482.425715440004 2024-10-23,05:33:52.000,297,11022189,12685,0,1729661631,13020.75534443999,78.37427120999928,53482.29994728001 2024-10-23,05:33:53.000,297,11022266,12725,0,1729661632,13020.694717649989,78.3531238200012,53482.26501168 2024-10-23,05:33:54.000,297,11022300,12965,0,1729661633,13020.607145619993,78.31082903999777,53482.258024560004 2024-10-23,05:33:55.000,297,11022286,13045,0,1729661634,13020.559991449998,78.2896816499997,53482.167192 2024-10-23,05:33:56.000,297,11022245,12925,0,1729661635,13020.512837279988,78.2896816499997,53482.0973208 2024-10-23,05:33:57.000,297,11022277,12925,0,1729661636,13020.465683109993,78.24033774000418,53482.10430792001 2024-10-23,05:33:58.000,297,11022285,12725,0,1729661637,13020.364638459992,78.19804296000075,53482.02046248 2024-10-23,05:33:59.000,297,11022277,12965,0,1729661638,13020.351165840002,78.1557481800046,53481.90866856 2024-10-23,05:34:00.000,297,11022282,12845,0,1729661639,13020.324220599992,78.1064042700018,53481.894694320006 2024-10-23,05:34:01.000,297,11022250,12645,0,1729661640,13020.250121190002,78.07115861999773,53481.79687464001 2024-10-23,05:34:02.000,297,11022228,12765,0,1729661641,13020.202967019992,78.06410948999837,53481.81783600001 2024-10-23,05:34:03.000,297,11022259,12565,0,1729661642,13020.155812849996,78.05001122999965,53481.69206784 2024-10-23,05:34:04.000,297,11022252,13005,0,1729661643,13020.135603919996,77.99361819000478,53481.62918376001 2024-10-23,05:34:05.000,297,11022273,12685,0,1729661644,13020.074977129996,77.94427428000199,53481.56629968 2024-10-23,05:34:06.000,297,11022269,12765,0,1729661645,13020.088449750001,77.92312689000391,53481.49642848 2024-10-23,05:34:07.000,297,11022253,12965,0,1729661646,13020.000877719991,77.8949303699992,53481.3986088 2024-10-23,05:34:08.000,297,11022215,12925,0,1729661647,13019.973932479996,77.8949303699992,53481.38463456001 2024-10-23,05:34:09.000,297,11022273,12765,0,1729661648,13019.973932479996,77.85263559000305,53481.321750480005 2024-10-23,05:34:10.000,297,11022248,13125,0,1729661649,13019.9874051,77.81738993999898,53481.202969440004 2024-10-23,05:34:11.000,297,11022280,12925,0,1729661650,13019.994141409996,77.81738993999898,53481.223930800006 2024-10-23,05:34:12.000,297,11022280,12605,0,1729661651,13019.9874051,77.77509516000282,53481.16104672 2024-10-23,05:34:13.000,297,11022227,12965,0,1729661652,13019.94025092999,77.7609969000041,53481.07720128001 2024-10-23,05:34:14.000,297,11022275,12965,0,1729661653,13019.94698724,77.76804603000346,53481.07720128001 2024-10-23,05:34:15.000,297,11022289,12845,0,1729661654,13019.872887829995,77.73280037999939,53480.95842024001 2024-10-23,05:34:16.000,297,11022271,12845,0,1729661655,13019.87962413999,77.73280037999939,53480.92348464 2024-10-23,05:34:17.000,297,11022215,13005,0,1729661656,13019.85941520999,77.67640734000452,53480.83963920001 2024-10-23,05:34:18.000,297,11022213,13285,0,1729661657,13019.852678899995,77.65525994999916,53480.867587680004 2024-10-23,05:34:19.000,297,11022319,13045,0,1729661658,13019.812261039995,77.69050560000323,53480.818677840005 2024-10-23,05:34:20.000,297,11022243,12845,0,1729661659,13019.7853158,77.66935820999788,53480.769768000006 2024-10-23,05:34:21.000,297,11022271,13205,0,1729661660,13019.76510687,77.62001430000237,53480.720858160006 2024-10-23,05:34:22.000,297,11022288,12885,0,1729661661,13019.711216389995,77.59181777999765,53480.63701272 2024-10-23,05:34:23.000,297,11022266,12965,0,1729661662,13019.65732590999,77.57771951999894,53480.59509000001 2024-10-23,05:34:24.000,297,11022258,12725,0,1729661663,13019.650589599994,77.55657213000086,53480.553167280006 2024-10-23,05:34:25.000,297,11022297,12605,0,1729661664,13019.603435429999,77.52132648000406,53480.53919304 2024-10-23,05:34:26.000,297,11022270,12805,0,1729661665,13019.603435429999,77.50722821999807,53480.46932184 2024-10-23,05:34:27.000,297,11022285,12805,0,1729661666,13019.569753879994,77.50722821999807,53480.413424880004 2024-10-23,05:34:28.000,297,11022297,12805,0,1729661667,13019.53607232999,77.52837561000342,53480.385476400006 2024-10-23,05:34:29.000,297,11022294,13005,0,1729661668,13019.515863399989,77.5142773500047,53480.30861808001 2024-10-23,05:34:30.000,297,11022267,13005,0,1729661669,13019.515863399989,77.56362126000022,53480.32259232 2024-10-23,05:34:31.000,297,11022308,13085,0,1729661670,13019.529336019994,77.55657213000086,53480.18983704001 2024-10-23,05:34:32.000,297,11022278,12765,0,1729661671,13019.53607232999,77.56362126000022,53480.16188856 2024-10-23,05:34:33.000,297,11022245,12725,0,1729661672,13019.549544949994,77.61296517000301,53480.08503024 2024-10-23,05:34:34.000,297,11022241,13045,0,1729661673,13019.62364436,77.62706343000173,53480.11297872 2024-10-23,05:34:35.000,297,11022277,12805,0,1729661674,13019.650589599994,77.5847686499983,53480.01515904 2024-10-23,05:34:36.000,297,11022262,13165,0,1729661675,13019.64385329,77.60591604000365,53480.04310752001 2024-10-23,05:34:37.000,297,11022256,13005,0,1729661676,13019.68427115,77.59886691000429,53480.01515904 2024-10-23,05:34:38.000,297,11022275,13445,0,1729661677,13019.731425319995,77.60591604000365,53479.95926208 2024-10-23,05:34:39.000,297,11022325,12805,0,1729661678,13019.79878841999,77.61296517000301,53479.93830072 2024-10-23,05:34:40.000,297,11022220,12765,0,1729661679,13019.83920627999,77.65525994999916,53479.94528784 2024-10-23,05:34:41.000,297,11022261,12845,0,1729661680,13019.86615152,77.64116169000044,53479.882403760006 2024-10-23,05:34:42.000,297,11022301,12885,0,1729661681,13019.872887829995,77.63411256000109,53479.861442400004 2024-10-23,05:34:43.000,297,11022260,12605,0,1729661682,13019.84594259,77.60591604000365,53479.90336512001 2024-10-23,05:34:44.000,297,11022289,12965,0,1729661683,13019.88636045,77.5847686499983,53479.896378 2024-10-23,05:34:45.000,297,11022260,12925,0,1729661684,13019.85941520999,77.55657213000086,53479.812532560005 2024-10-23,05:34:46.000,297,11022253,12805,0,1729661685,13019.933514619996,77.56362126000022,53479.81951968 2024-10-23,05:34:47.000,297,11022247,12645,0,1729661686,13019.98066878999,77.5495230000015,53479.81951968 2024-10-23,05:34:48.000,297,11022243,12845,0,1729661687,13019.89983306999,77.53542474000278,53479.79855832 2024-10-23,05:34:49.000,297,11022260,12805,0,1729661688,13019.933514619996,77.47198257000127,53479.77759696 2024-10-23,05:34:50.000,297,11022226,12805,0,1729661689,13019.96045985999,77.43673692000448,53479.763622720006 2024-10-23,05:34:51.000,297,11022297,12965,0,1729661690,13019.913305689995,77.42263865999848,53479.77759696 2024-10-23,05:34:52.000,297,11022245,13125,0,1729661691,13019.933514619996,77.41558952999912,53479.7217 2024-10-23,05:34:53.000,297,11022240,12725,0,1729661692,13019.933514619996,77.33099996999954,53479.714712880006 2024-10-23,05:34:54.000,297,11022247,13005,0,1729661693,13019.88636045,77.32395084000018,53479.70772576001 2024-10-23,05:34:55.000,297,11022238,12805,0,1729661694,13019.893096759995,77.29575432000274,53479.67977728 2024-10-23,05:34:56.000,297,11022270,13005,0,1729661695,13019.88636045,77.23231215000123,53479.63086744 2024-10-23,05:34:57.000,297,11022226,12765,0,1729661696,13019.90656938,77.22526302000188,53479.61689320001 2024-10-23,05:34:58.000,297,11022253,13165,0,1729661697,13019.83920627999,77.17591910999909,53479.574970480004 2024-10-23,05:34:59.000,297,11022218,12885,0,1729661698,13019.832469969995,77.11952607000421,53479.547022000006 2024-10-23,05:35:00.000,297,11022256,12725,0,1729661699,13019.77857948999,77.10542780999822,53479.54003488001 2024-10-23,05:35:01.000,297,11022235,12845,0,1729661700,13019.771843179995,77.07723129000078,53479.49112504 2024-10-23,05:35:02.000,297,11022249,12885,0,1729661701,13019.751634249995,77.06313303000206,53479.547022000006 2024-10-23,05:35:03.000,297,11022239,12805,0,1729661702,13019.70448008,77.02083824999863,53479.44920232001 2024-10-23,05:35:04.000,297,11022230,13045,0,1729661703,13019.70448008,77.00673998999991,53479.47016368001 2024-10-23,05:35:05.000,297,11022233,12765,0,1729661704,13019.64385329,76.96444521000376,53479.40029248001 2024-10-23,05:35:06.000,297,11022213,13085,0,1729661705,13019.603435429999,76.92919955999969,53479.32343416 2024-10-23,05:35:07.000,297,11022221,12685,0,1729661706,13019.549544949994,76.87985565000417,53479.32343416 2024-10-23,05:35:08.000,297,11022296,12885,0,1729661707,13019.461972919999,76.86575738999818,53479.30247280001 2024-10-23,05:35:09.000,297,11022224,12845,0,1729661708,13019.414818749989,76.83756087000074,53479.309459920005 2024-10-23,05:35:10.000,297,11022247,12685,0,1729661709,13019.340719339998,76.76002044000052,53479.23260160001 2024-10-23,05:35:11.000,297,11022281,12965,0,1729661710,13019.333983029988,76.7459221800018,53479.20465312001 2024-10-23,05:35:12.000,297,11022248,12965,0,1729661711,13019.286828859993,76.71772566000436,53479.16971752 2024-10-23,05:35:13.000,297,11022237,13045,0,1729661712,13019.205993139993,76.72477479000372,53479.14875616 2024-10-23,05:35:14.000,297,11022179,13125,0,1729661713,13019.158838969997,76.67543088000093,53479.071897840004 2024-10-23,05:35:15.000,297,11022240,12685,0,1729661714,13019.111684800002,76.68248001000029,53479.0579236 2024-10-23,05:35:16.000,297,11022225,12885,0,1729661715,13019.037585389997,76.63313610000478,53478.99503952001 2024-10-23,05:35:17.000,297,11022266,12965,0,1729661716,13018.983694909992,76.5978904500007,53478.925168320005 2024-10-23,05:35:18.000,297,11022208,12765,0,1729661717,13018.916331809996,76.61198870999942,53478.876258480006 2024-10-23,05:35:19.000,297,11022219,12845,0,1729661718,13018.848968710001,76.59084132000135,53478.77145168 2024-10-23,05:35:20.000,297,11022224,12765,0,1729661719,13018.835496089996,76.59084132000135,53478.77843880001 2024-10-23,05:35:21.000,297,11022251,13125,0,1729661720,13018.781605609991,76.59084132000135,53478.66664488 2024-10-23,05:35:22.000,297,11022223,12925,0,1729661721,13018.774869299996,76.54854653999791,53478.63170928001 2024-10-23,05:35:23.000,297,11022269,12805,0,1729661722,13018.694033579995,76.56969393000327,53478.61074792001 2024-10-23,05:35:24.000,297,11022235,12645,0,1729661723,13018.64687941,76.5978904500007,53478.63170928001 2024-10-23,05:35:25.000,297,11022260,13045,0,1729661724,13018.633406789995,76.59084132000135,53478.53388960001 2024-10-23,05:35:26.000,297,11022179,12925,0,1729661725,13018.59972523999,76.60493958000006,53478.45703128 2024-10-23,05:35:27.000,297,11022218,12925,0,1729661726,13018.59972523999,76.60493958000006,53478.43606992 2024-10-23,05:35:28.000,297,11022253,12925,0,1729661727,13018.53909844999,76.56969393000327,53478.32427600001 2024-10-23,05:35:29.000,297,11022241,12925,0,1729661728,13018.53909844999,76.61903783999878,53478.33126312 2024-10-23,05:35:30.000,297,11022220,12845,0,1729661729,13018.49868058999,76.62608696999814,53478.26139192 2024-10-23,05:35:31.000,297,11022219,12845,0,1729661730,13018.43805379999,76.58379219000199,53478.205494960006 2024-10-23,05:35:32.000,297,11022231,12765,0,1729661731,13018.431317489994,76.60493958000006,53478.149597999996 2024-10-23,05:35:33.000,297,11022301,12925,0,1729661732,13018.31680021999,76.57674306000263,53478.07273968 2024-10-23,05:35:34.000,297,11022207,12965,0,1729661733,13018.370690699994,76.60493958000006,53478.037804080006 2024-10-23,05:35:35.000,297,11022224,12685,0,1729661734,13018.323536529999,76.59084132000135,53477.967932880005 2024-10-23,05:35:36.000,297,11022194,12725,0,1729661735,13018.283118669999,76.5978904500007,53477.89806168 2024-10-23,05:35:37.000,297,11022218,12645,0,1729661736,13018.249437119994,76.5978904500007,53477.9050488 2024-10-23,05:35:38.000,297,11022333,12845,0,1729661737,13018.235964499989,76.5978904500007,53477.86312608001 2024-10-23,05:35:39.000,297,11022191,12925,0,1729661738,13018.168601399993,76.61903783999878,53477.85613896 2024-10-23,05:35:40.000,297,11022225,12805,0,1729661739,13018.114710919988,76.61198870999942,53477.800242000005 2024-10-23,05:35:41.000,297,11022231,13045,0,1729661740,13018.107974609993,76.62608696999814,53477.70940944 2024-10-23,05:35:42.000,297,11022235,12885,0,1729661741,13018.101238299998,76.65428349000285,53477.73735792 2024-10-23,05:35:43.000,297,11022273,13005,0,1729661742,13018.074293059988,76.61903783999878,53477.7303708 2024-10-23,05:35:44.000,297,11022249,12925,0,1729661743,13018.060820439998,76.60493958000006,53477.632551120005 2024-10-23,05:35:45.000,297,11022241,12845,0,1729661744,13018.054084130003,76.69657826999901,53477.534731440006 2024-10-23,05:35:46.000,297,11022274,13005,0,1729661745,13018.013666270002,76.66133262000221,53477.49979584 2024-10-23,05:35:47.000,297,11022236,12805,0,1729661746,13017.993457340002,76.71067652999773,53477.43691176001 2024-10-23,05:35:48.000,297,11022255,13165,0,1729661747,13017.966512099993,76.73182392000308,53477.39498904 2024-10-23,05:35:49.000,297,11022211,12765,0,1729661748,13017.973248410002,76.68248001000029,53477.450886 2024-10-23,05:35:50.000,297,11022266,12885,0,1729661749,13017.953039480002,76.72477479000372,53477.31813072001 2024-10-23,05:35:51.000,297,11022223,12725,0,1729661750,13017.892412690002,76.73887305000244,53477.26223376 2024-10-23,05:35:52.000,297,11022234,12725,0,1729661751,13017.892412690002,76.78821695999795,53477.311143599996 2024-10-23,05:35:53.000,297,11022271,13045,0,1729661752,13017.851994830002,76.76002044000052,53477.2063368 2024-10-23,05:35:54.000,297,11022286,13005,0,1729661753,13017.804840659992,76.80231522000395,53477.28319512 2024-10-23,05:35:55.000,297,11022210,12965,0,1729661754,13017.804840659992,76.81641348000267,53477.17140120001 2024-10-23,05:35:56.000,297,11022218,13085,0,1729661755,13017.784631729992,76.82346261000203,53477.12249136001 2024-10-23,05:35:57.000,297,11022256,12965,0,1729661756,13017.771159110001,76.83051174000138,53477.08755576 2024-10-23,05:35:58.000,297,11022246,13165,0,1729661757,13017.784631729992,76.90100304000225,53477.02467168001 2024-10-23,05:35:59.000,297,11022270,12965,0,1729661758,13017.784631729992,76.85870825999882,53476.975761839996 2024-10-23,05:36:00.000,297,11022279,13285,0,1729661759,13017.777895419997,76.83756087000074,53476.96877472 2024-10-23,05:36:01.000,297,11022281,13085,0,1729661760,13017.730741250001,76.83051174000138,53476.90589064001 2024-10-23,05:36:02.000,297,11022254,12765,0,1729661761,13017.750950180001,76.81641348000267,53476.89890352 2024-10-23,05:36:03.000,297,11022224,12805,0,1729661762,13017.784631729992,76.8093643500033,53476.863967920006 2024-10-23,05:36:04.000,297,11022250,12965,0,1729661763,13017.777895419997,76.75297131000116,53476.794096720005 2024-10-23,05:36:05.000,297,11022253,12965,0,1729661764,13017.784631729992,76.80231522000395,53476.794096720005 2024-10-23,05:36:06.000,297,11022232,12605,0,1729661765,13017.798104349997,76.78821695999795,53476.794096720005 2024-10-23,05:36:07.000,297,11022225,12925,0,1729661766,13017.804840659992,76.80231522000395,53476.696277040006 2024-10-23,05:36:08.000,297,11022276,12925,0,1729661767,13017.764422799992,76.76002044000052,53476.68928992001 2024-10-23,05:36:09.000,297,11022249,12765,0,1729661768,13017.798104349997,76.76706956999988,53476.70326416 2024-10-23,05:36:10.000,297,11022200,13165,0,1729661769,13017.825049589992,76.75297131000116,53476.72422552 2024-10-23,05:36:11.000,297,11022217,12925,0,1729661770,13017.811576970002,76.76706956999988,53476.65435432 2024-10-23,05:36:12.000,297,11022286,12925,0,1729661771,13017.878940069997,76.77411869999924,53476.64736720001 2024-10-23,05:36:13.000,297,11022255,13005,0,1729661772,13017.811576970002,76.75297131000116,53476.57050888001 2024-10-23,05:36:14.000,297,11022206,12845,0,1729661773,13017.845258519992,76.73182392000308,53476.54954752001 2024-10-23,05:36:15.000,297,11022245,12925,0,1729661774,13017.851994830002,76.73887305000244,53476.472689199996 2024-10-23,05:36:16.000,297,11022247,13125,0,1729661775,13017.865467449992,76.73182392000308,53476.472689199996 2024-10-23,05:36:17.000,297,11022227,12965,0,1729661776,13017.885676379992,76.77411869999924,53476.37486952 2024-10-23,05:36:18.000,297,11022257,13045,0,1729661777,13017.865467449992,76.76706956999988,53476.35390816001 2024-10-23,05:36:19.000,297,11022225,13125,0,1729661778,13017.919357929997,76.80231522000395,53476.3678824 2024-10-23,05:36:20.000,297,11022248,12965,0,1729661779,13017.966512099993,76.83051174000138,53476.34692104 2024-10-23,05:36:21.000,297,11022255,12925,0,1729661780,13017.979984719997,76.85165912999946,53476.31897256 2024-10-23,05:36:22.000,297,11022235,12965,0,1729661781,13018.047347819993,76.88690478000353,53476.291024080005 2024-10-23,05:36:23.000,297,11022237,12765,0,1729661782,13018.087765679993,76.93624868999905,53476.28403696001 2024-10-23,05:36:24.000,297,11022216,13125,0,1729661783,13018.107974609993,76.93624868999905,53476.291024080005 2024-10-23,05:36:25.000,297,11022270,12885,0,1729661784,13018.155128779988,76.9573960800044,53476.22814 2024-10-23,05:36:26.000,297,11022226,12725,0,1729661785,13018.182074019998,76.97854347000248,53476.20717864 2024-10-23,05:36:27.000,297,11022204,12925,0,1729661786,13018.256173429989,77.01378911999927,53476.17923016 2024-10-23,05:36:28.000,297,11022214,12885,0,1729661787,13018.289854979994,77.00673998999991,53476.23512712001 2024-10-23,05:36:29.000,297,11022217,12965,0,1729661788,13018.35721807999,77.07018216000142,53476.21416576001 2024-10-23,05:36:30.000,297,11022235,12965,0,1729661789,13018.370690699994,77.07018216000142,53476.193204400006 2024-10-23,05:36:31.000,297,11022260,12925,0,1729661790,13018.431317489994,77.0913295499995,53476.22115288 2024-10-23,05:36:32.000,297,11022235,13005,0,1729661791,13018.51888951999,77.14772259000165,53476.22115288 2024-10-23,05:36:33.000,297,11022236,13165,0,1729661792,13018.55930737999,77.14772259000165,53476.22814 2024-10-23,05:36:34.000,297,11022230,12685,0,1729661793,13018.60646155,77.21116476000316,53476.21416576001 2024-10-23,05:36:35.000,297,11022242,12845,0,1729661794,13018.673824649995,77.24641040999995,53476.25608848 2024-10-23,05:36:36.000,297,11022238,12805,0,1729661795,13018.714242509996,77.28870519000338,53476.22115288 2024-10-23,05:36:37.000,297,11022219,12685,0,1729661796,13018.76813299,77.30985258000146,53476.22814 2024-10-23,05:36:38.000,297,11022214,13245,0,1729661797,13018.835496089996,77.36624562000361,53476.22115288 2024-10-23,05:36:39.000,297,11022226,12925,0,1729661798,13018.909595500001,77.38739301000169,53476.20717864 2024-10-23,05:36:40.000,297,11022201,13005,0,1729661799,13018.956749669996,77.42968778999784,53476.17923016 2024-10-23,05:36:41.000,297,11022238,12805,0,1729661800,13018.997167529997,77.4508351800032,53476.21416576001 2024-10-23,05:36:42.000,297,11022237,13085,0,1729661801,13019.078003249997,77.50017908999871,53476.26307560001 2024-10-23,05:36:43.000,297,11022272,13165,0,1729661802,13019.111684800002,77.49312995999935,53476.26307560001 2024-10-23,05:36:44.000,297,11022239,12645,0,1729661803,13019.185784209993,77.5142773500047,53476.291024080005 2024-10-23,05:36:45.000,297,11022266,12965,0,1729661804,13019.266619929993,77.57771951999894,53476.32595968 2024-10-23,05:36:46.000,297,11022211,12885,0,1729661805,13019.300301479998,77.59181777999765,53476.27704984 2024-10-23,05:36:47.000,297,11022208,12685,0,1729661806,13019.367664579993,77.62706343000173,53476.35390816001 2024-10-23,05:36:48.000,297,11022214,13005,0,1729661807,13019.421555059998,77.6975547300026,53476.3678824 2024-10-23,05:36:49.000,297,11022218,13005,0,1729661808,13019.475445539989,77.73280037999939,53476.40281800001 2024-10-23,05:36:50.000,297,11022233,13045,0,1729661809,13019.515863399989,77.72575125000003,53476.44474072 2024-10-23,05:36:51.000,297,11022208,12725,0,1729661810,13019.53607232999,77.73984950999875,53476.458714960005 2024-10-23,05:36:52.000,297,11022272,12965,0,1729661811,13019.589962809994,77.7962425500009,53476.50063768001 2024-10-23,05:36:53.000,297,11022220,12965,0,1729661812,13019.66406222,77.82443906999833,53476.48666344 2024-10-23,05:36:54.000,297,11022243,13045,0,1729661813,13019.711216389995,77.8596847200024,53476.49365056 2024-10-23,05:36:55.000,297,11022227,12765,0,1729661814,13019.76510687,77.85263559000305,53476.48666344 2024-10-23,05:36:56.000,297,11022250,12925,0,1729661815,13019.852678899995,77.8949303699992,53476.50063768001 2024-10-23,05:36:57.000,297,11022249,13005,0,1729661816,13019.872887829995,77.90902862999792,53476.528586160006 2024-10-23,05:36:58.000,297,11022241,12925,0,1729661817,13019.953723549996,77.93017602000327,53476.55653464 2024-10-23,05:36:59.000,297,11022279,12845,0,1729661818,13019.9874051,77.95837254000071,53476.60544448 2024-10-23,05:37:00.000,297,11022252,12885,0,1729661819,13020.02782296,77.93722515000263,53476.626405840005 2024-10-23,05:37:01.000,297,11022202,13005,0,1729661820,13020.108658680001,77.96542167000007,53476.66832856001 2024-10-23,05:37:02.000,297,11022221,12685,0,1729661821,13020.169285470001,77.97247079999943,53476.71025128 2024-10-23,05:37:03.000,297,11022238,13045,0,1729661822,13020.236648569997,77.95837254000071,53476.66832856001 2024-10-23,05:37:04.000,297,11022251,12965,0,1729661823,13020.283802739992,77.98656905999815,53476.76614824001 2024-10-23,05:37:05.000,297,11022180,12925,0,1729661824,13020.391583700002,77.96542167000007,53476.808070959996 2024-10-23,05:37:06.000,297,11022225,13045,0,1729661825,13020.452210490002,77.95132341000135,53476.81505808001 2024-10-23,05:37:07.000,297,11022219,12925,0,1729661826,13020.485892039993,77.93722515000263,53476.87095504 2024-10-23,05:37:08.000,297,11022182,12885,0,1729661827,13020.539782519998,77.95837254000071,53476.912877760005 2024-10-23,05:37:09.000,297,11022257,12765,0,1729661828,13020.627354549993,77.95132341000135,53476.95480048001 2024-10-23,05:37:10.000,297,11022278,13085,0,1729661829,13020.708190269994,77.93722515000263,53476.98274896001 2024-10-23,05:37:11.000,297,11022203,12765,0,1729661830,13020.728399199994,77.92312689000391,53476.98973608 2024-10-23,05:37:12.000,297,11022222,12925,0,1729661831,13020.748608129994,77.94427428000199,53477.03864592 2024-10-23,05:37:13.000,297,11022257,12765,0,1729661832,13020.809234919994,77.91607776000455,53477.03864592 2024-10-23,05:37:14.000,297,11022243,12805,0,1729661833,13020.849652779994,77.90902862999792,53477.03864592 2024-10-23,05:37:15.000,297,11022209,13245,0,1729661834,13020.89680694999,77.90197949999856,53477.0665944 2024-10-23,05:37:16.000,297,11022277,12725,0,1729661835,13020.95743373999,77.88788123999984,53477.17140120001 2024-10-23,05:37:17.000,297,11022214,12925,0,1729661836,13021.01806052999,77.8596847200024,53477.16441408 2024-10-23,05:37:18.000,297,11022242,13085,0,1729661837,13021.071951009995,77.88788123999984,53477.199349680006 2024-10-23,05:37:19.000,297,11022251,12645,0,1729661838,13021.07868731999,77.83853733000433,53477.26223376 2024-10-23,05:37:20.000,297,11022236,12765,0,1729661839,13021.18646828,77.82443906999833,53477.276208 2024-10-23,05:37:21.000,297,11022206,12845,0,1729661840,13021.240358759991,77.8314881999977,53477.346079200004 2024-10-23,05:37:22.000,297,11022199,12805,0,1729661841,13021.280776619991,77.82443906999833,53477.33909208001 2024-10-23,05:37:23.000,297,11022286,12965,0,1729661842,13021.348139720001,77.80329168000026,53477.36005344001 2024-10-23,05:37:24.000,297,11022215,12965,0,1729661843,13021.361612339992,77.77509516000282,53477.367040560006 2024-10-23,05:37:25.000,297,11022230,12765,0,1729661844,13021.428975440002,77.72575125000003,53477.367040560006 2024-10-23,05:37:26.000,297,11022224,12645,0,1729661845,13021.442448059992,77.70460386000195,53477.49280872 2024-10-23,05:37:27.000,297,11022273,12965,0,1729661846,13021.428975440002,77.65525994999916,53477.54870568 2024-10-23,05:37:28.000,297,11022281,12925,0,1729661847,13021.503074849992,77.66935820999788,53477.61857688 2024-10-23,05:37:29.000,297,11022214,12885,0,1729661848,13021.503074849992,77.62001430000237,53477.5906284 2024-10-23,05:37:30.000,297,11022264,13165,0,1729661849,13021.530020090002,77.5847686499983,53477.62556400001 2024-10-23,05:37:31.000,297,11022198,12885,0,1729661850,13021.509811160002,77.53542474000278,53477.63953824 2024-10-23,05:37:32.000,297,11022226,13205,0,1729661851,13021.536756399997,77.50722821999807,53477.681460960004 2024-10-23,05:37:33.000,297,11022257,13165,0,1729661852,13021.543492709992,77.43673692000448,53477.69543520001 2024-10-23,05:37:34.000,297,11022202,12645,0,1729661853,13021.556965329997,77.4014912700004,53477.78626776 2024-10-23,05:37:35.000,297,11022224,12765,0,1729661854,13021.590646880002,77.38034388000233,53477.7653064 2024-10-23,05:37:36.000,297,11022160,12765,0,1729661855,13021.563701639992,77.35919649000425,53477.800242000005 2024-10-23,05:37:37.000,297,11022208,13085,0,1729661856,13021.610855810002,77.30985258000146,53477.85613896 2024-10-23,05:37:38.000,297,11022241,12965,0,1729661857,13021.624328429993,77.26755779999803,53477.82120336001 2024-10-23,05:37:39.000,297,11022236,12925,0,1729661858,13021.610855810002,77.21821389000252,53477.89107456001 2024-10-23,05:37:40.000,297,11022252,13045,0,1729661859,13021.597383189997,77.2041156300038,53477.89107456001 2024-10-23,05:37:41.000,297,11022218,12925,0,1729661860,13021.624328429993,77.17591910999909,53477.9050488 2024-10-23,05:37:42.000,297,11022272,12845,0,1729661861,13021.624328429993,77.17591910999909,53477.92601016 2024-10-23,05:37:43.000,297,11022258,13245,0,1729661862,13021.671482600002,77.11952607000421,53477.93998440001 2024-10-23,05:37:44.000,297,11022248,12845,0,1729661863,13021.671482600002,77.0913295499995,53477.93299728 2024-10-23,05:37:45.000,297,11022296,12925,0,1729661864,13021.664746289993,77.06313303000206,53477.967932880005 2024-10-23,05:37:46.000,297,11022250,13085,0,1729661865,13021.664746289993,76.9926417300012,53477.93299728 2024-10-23,05:37:47.000,297,11022267,12925,0,1729661866,13021.671482600002,76.97854347000248,53477.981907119996 2024-10-23,05:37:48.000,297,11022257,12965,0,1729661867,13021.637801049998,76.92919955999969,53477.98889424001 2024-10-23,05:37:49.000,297,11022254,13285,0,1729661868,13021.610855810002,76.88690478000353,53478.00286848 2024-10-23,05:37:50.000,297,11022201,12805,0,1729661869,13021.604119499993,76.86575738999818,53477.97492 2024-10-23,05:37:51.000,297,11022210,12885,0,1729661870,13021.604119499993,76.8093643500033,53477.981907119996 2024-10-23,05:37:52.000,297,11022221,12765,0,1729661871,13021.570437950002,76.82346261000203,53477.98889424001 2024-10-23,05:37:53.000,297,11022238,13325,0,1729661872,13021.556965329997,76.7811678299986,53478.03081696001 2024-10-23,05:37:54.000,297,11022255,12725,0,1729661873,13021.577174259997,76.71067652999773,53478.037804080006 2024-10-23,05:37:55.000,297,11022234,13045,0,1729661874,13021.503074849992,76.70362739999837,53478.05876544001 2024-10-23,05:37:56.000,297,11022223,12965,0,1729661875,13021.489602230002,76.67543088000093,53478.07972680001 2024-10-23,05:37:57.000,297,11022205,12765,0,1729661876,13021.482865919992,76.62608696999814,53478.03081696001 2024-10-23,05:37:58.000,297,11022254,12645,0,1729661877,13021.449184370002,76.5978904500007,53478.07273968 2024-10-23,05:37:59.000,297,11022282,12805,0,1729661878,13021.422239129992,76.57674306000263,53478.03081696001 2024-10-23,05:38:00.000,297,11022166,13085,0,1729661879,13021.368348650001,76.56264480000391,53478.05876544001 2024-10-23,05:38:01.000,297,11022226,12845,0,1729661880,13021.375084959996,76.56264480000391,53478.07273968 2024-10-23,05:38:02.000,297,11022249,12645,0,1729661881,13021.334667099996,76.54149740999856,53478.06575256 2024-10-23,05:38:03.000,297,11022243,12965,0,1729661882,13021.334667099996,76.56264480000391,53478.10068816 2024-10-23,05:38:04.000,297,11022247,12805,0,1729661883,13021.287512930001,76.47805524000432,53478.0447912 2024-10-23,05:38:05.000,297,11022243,12765,0,1729661884,13021.152786729996,76.52035002000048,53478.05876544001 2024-10-23,05:38:06.000,297,11022225,12845,0,1729661885,13021.16625935,76.52739914999984,53478.03081696001 2024-10-23,05:38:07.000,297,11022267,12765,0,1729661886,13021.071951009995,76.5344482799992,53478.06575256 2024-10-23,05:38:08.000,297,11022248,12925,0,1729661887,13020.99785159999,76.5344482799992,53478.00985560001 2024-10-23,05:38:09.000,297,11022249,12965,0,1729661888,13020.910279569995,76.52035002000048,53478.03081696001 2024-10-23,05:38:10.000,297,11022241,12925,0,1729661889,13020.829443849994,76.50625176000176,53478.03081696001 2024-10-23,05:38:11.000,297,11022255,12765,0,1729661890,13020.81597122999,76.5344482799992,53478.0447912 2024-10-23,05:38:12.000,297,11022229,12965,0,1729661891,13020.741871819999,76.52035002000048,53477.94697152 2024-10-23,05:38:13.000,297,11022208,12925,0,1729661892,13020.654299789989,76.54149740999856,53477.97492 2024-10-23,05:38:14.000,297,11022251,12765,0,1729661893,13020.613881929989,76.56969393000327,53477.967932880005 2024-10-23,05:38:15.000,297,11022276,12805,0,1729661894,13020.546518829993,76.57674306000263,53477.85613896 2024-10-23,05:38:16.000,297,11022238,12925,0,1729661895,13020.526309899993,76.61198870999942,53477.919023040005 2024-10-23,05:38:17.000,297,11022302,12685,0,1729661896,13020.492628350003,76.61198870999942,53477.87710032 2024-10-23,05:38:18.000,297,11022234,13085,0,1729661897,13020.452210490002,76.66133262000221,53477.79325488001 2024-10-23,05:38:19.000,297,11022210,12965,0,1729661898,13020.405056319993,76.64018523000414,53477.82819048 2024-10-23,05:38:20.000,297,11022265,12965,0,1729661899,13020.330956910002,76.65428349000285,53477.84216472001 2024-10-23,05:38:21.000,297,11022222,12925,0,1729661900,13020.250121190002,76.59084132000135,53477.78626776 2024-10-23,05:38:22.000,297,11022280,12965,0,1729661901,13020.243384879992,76.67543088000093,53477.75831928 2024-10-23,05:38:23.000,297,11022202,12805,0,1729661902,13020.189494400001,76.71772566000436,53477.751332160005 2024-10-23,05:38:24.000,297,11022285,12965,0,1729661903,13020.142340229992,76.76706956999988,53477.71639656 2024-10-23,05:38:25.000,297,11022248,12885,0,1729661904,13020.101922369991,76.76706956999988,53477.632551120005 2024-10-23,05:38:26.000,297,11022220,12885,0,1729661905,13020.00761403,76.78821695999795,53477.56267992 2024-10-23,05:38:27.000,297,11022260,12765,0,1729661906,13019.96045985999,76.82346261000203,53477.583641280005 2024-10-23,05:38:28.000,297,11022207,12965,0,1729661907,13019.94698724,76.82346261000203,53477.63953824 2024-10-23,05:38:29.000,297,11022238,13005,0,1729661908,13019.893096759995,76.89395391000289,53477.54870568 2024-10-23,05:38:30.000,297,11022235,13005,0,1729661909,13019.82573366,76.91510130000097,53477.5207572 2024-10-23,05:38:31.000,297,11022223,13125,0,1729661910,13019.74489794,76.93624868999905,53477.47184736 2024-10-23,05:38:32.000,297,11022282,12965,0,1729661911,13019.69774376999,76.98559260000184,53477.47184736 2024-10-23,05:38:33.000,297,11022199,12925,0,1729661912,13019.64385329,76.9926417300012,53477.42293752 2024-10-23,05:38:34.000,297,11022206,13045,0,1729661913,13019.59669911999,76.99969086000056,53477.44389888 2024-10-23,05:38:35.000,297,11022244,12885,0,1729661914,13019.529336019994,77.00673998999991,53477.40197616 2024-10-23,05:38:36.000,297,11022230,12925,0,1729661915,13019.502390779999,77.02788737999799,53477.35306632 2024-10-23,05:38:37.000,297,11022254,12885,0,1729661916,13019.441763989998,77.04198564000399,53477.36005344001 2024-10-23,05:38:38.000,297,11022245,12765,0,1729661917,13019.448500299994,77.06313303000206,53477.28319512 2024-10-23,05:38:39.000,297,11022278,12805,0,1729661918,13019.374400889988,77.08428042000014,53477.23428528 2024-10-23,05:38:40.000,297,11022208,13165,0,1729661919,13019.333983029988,77.12657520000357,53477.248259520005 2024-10-23,05:38:41.000,297,11022242,13125,0,1729661920,13019.293565169988,77.14067346000229,53477.26223376 2024-10-23,05:38:42.000,297,11022278,12805,0,1729661921,13019.259883619998,77.17591910999909,53477.21332392 2024-10-23,05:38:43.000,297,11022245,12805,0,1729661922,13019.246410999993,77.1900173699978,53477.178388320004 2024-10-23,05:38:44.000,297,11022282,12765,0,1729661923,13019.212729450002,77.19706650000444,53477.12249136001 2024-10-23,05:38:45.000,297,11022229,12965,0,1729661924,13019.165575279992,77.1900173699978,53477.11550424 2024-10-23,05:38:46.000,297,11022289,13045,0,1729661925,13019.111684800002,77.17591910999909,53477.03864592 2024-10-23,05:38:47.000,297,11022266,12805,0,1729661926,13019.071266940002,77.2393612800006,53476.9967232 2024-10-23,05:38:48.000,297,11022253,12965,0,1729661927,13019.030849080002,77.26755779999803,53476.912877760005 2024-10-23,05:38:49.000,297,11022291,12925,0,1729661928,13019.024112769992,77.26050866999867,53476.88492928001 2024-10-23,05:38:50.000,297,11022281,13005,0,1729661929,13019.024112769992,77.23231215000123,53476.90589064001 2024-10-23,05:38:51.000,297,11022297,13085,0,1729661930,13018.976958599997,77.25345953999931,53476.90589064001 2024-10-23,05:38:52.000,297,11022265,13005,0,1729661931,13018.950013360001,77.27460693000467,53476.8220452 2024-10-23,05:38:53.000,297,11022172,12805,0,1729661932,13018.902859189991,77.29575432000274,53476.794096720005 2024-10-23,05:38:54.000,297,11022256,12965,0,1729661933,13018.869177640001,77.30985258000146,53476.752174 2024-10-23,05:38:55.000,297,11022236,13125,0,1729661934,13018.855705019996,77.3380490999989,53476.66832856001 2024-10-23,05:38:56.000,297,11022258,12805,0,1729661935,13018.82875978,77.35214736000489,53476.70326416 2024-10-23,05:38:57.000,297,11022254,12925,0,1729661936,13018.815287159996,77.38034388000233,53476.640380079996 2024-10-23,05:38:58.000,297,11022238,12925,0,1729661937,13018.82875978,77.36624562000361,53476.61941872001 2024-10-23,05:38:59.000,297,11022259,13125,0,1729661938,13018.714242509996,77.39444214000105,53476.59845736001 2024-10-23,05:39:00.000,297,11022284,12805,0,1729661939,13018.714242509996,77.4014912700004,53476.5425604 2024-10-23,05:39:01.000,297,11022277,12765,0,1729661940,13018.694033579995,77.38034388000233,53476.528586160006 2024-10-23,05:39:02.000,297,11022250,12925,0,1729661941,13018.72771513,77.34509822999826,53476.51461192 2024-10-23,05:39:03.000,297,11022214,12965,0,1729661942,13018.68056095999,77.37329475000297,53476.4377536 2024-10-23,05:39:04.000,297,11022263,12725,0,1729661943,13018.7075062,77.36624562000361,53476.4377536 2024-10-23,05:39:05.000,297,11022254,12885,0,1729661944,13018.74118774999,77.35919649000425,53476.41679224 2024-10-23,05:39:06.000,297,11022268,12965,0,1729661945,13018.801814539991,77.35214736000489,53476.4377536 2024-10-23,05:39:07.000,297,11022266,13045,0,1729661946,13018.801814539991,77.38739301000169,53476.38185664001 2024-10-23,05:39:08.000,297,11022172,12925,0,1729661947,13018.842232399991,77.41558952999912,53476.32595968 2024-10-23,05:39:09.000,297,11022275,13285,0,1729661948,13018.889386570001,77.38034388000233,53476.34692104 2024-10-23,05:39:10.000,297,11022287,12925,0,1729661949,13018.929804430001,77.36624562000361,53476.32595968 2024-10-23,05:39:11.000,297,11022239,12725,0,1729661950,13018.950013360001,77.38739301000169,53476.33294680001 2024-10-23,05:39:12.000,297,11022237,13165,0,1729661951,13019.010640150002,77.41558952999912,53476.38185664001 2024-10-23,05:39:13.000,297,11022301,12925,0,1729661952,13019.064530629992,77.42263865999848,53476.38185664001 2024-10-23,05:39:14.000,297,11022255,13045,0,1729661953,13019.138630039997,77.44378605000384,53476.291024080005 2024-10-23,05:39:15.000,297,11022280,12725,0,1729661954,13019.185784209993,77.4508351800032,53476.31897256 2024-10-23,05:39:16.000,297,11022286,12725,0,1729661955,13019.212729450002,77.46493344000191,53476.23512712001 2024-10-23,05:39:17.000,297,11022263,12965,0,1729661956,13019.293565169988,77.47198257000127,53476.3678824 2024-10-23,05:39:18.000,297,11022231,12925,0,1729661957,13019.307037789993,77.49312995999935,53476.35390816001 2024-10-23,05:39:19.000,297,11022324,13085,0,1729661958,13019.401346129998,77.5142773500047,53476.27006272 2024-10-23,05:39:20.000,297,11022253,13125,0,1729661959,13019.509127089994,77.50017908999871,53476.304998319996 2024-10-23,05:39:21.000,297,11022235,12965,0,1729661960,13019.542808639999,77.50722821999807,53476.35390816001 2024-10-23,05:39:22.000,297,11022239,12845,0,1729661961,13019.66406222,77.5142773500047,53476.34692104 2024-10-23,05:39:23.000,297,11022256,12685,0,1729661962,13019.72468901,77.54247387000214,53476.40281800001 2024-10-23,05:39:24.000,297,11022271,12765,0,1729661963,13019.79878841999,77.54247387000214,53476.43076648001 2024-10-23,05:39:25.000,297,11022273,12885,0,1729661964,13019.92677831,77.59181777999765,53476.40281800001 2024-10-23,05:39:26.000,297,11022256,13125,0,1729661965,13020.000877719991,77.57067038999958,53476.39583088 2024-10-23,05:39:27.000,297,11022276,12885,0,1729661966,13020.034559269996,77.5495230000015,53476.48666344 2024-10-23,05:39:28.000,297,11022229,12965,0,1729661967,13020.095186059996,77.60591604000365,53476.48666344 2024-10-23,05:39:29.000,297,11022281,12965,0,1729661968,13020.162549159992,77.59181777999765,53476.55653464 2024-10-23,05:39:30.000,297,11022279,12765,0,1729661969,13020.236648569997,77.62001430000237,53476.55653464 2024-10-23,05:39:31.000,297,11022291,12965,0,1729661970,13020.304011669992,77.57067038999958,53476.58448312 2024-10-23,05:39:32.000,297,11022191,12925,0,1729661971,13020.378111079997,77.59886691000429,53476.6124316 2024-10-23,05:39:33.000,297,11022319,12925,0,1729661972,13020.432001560002,77.5847686499983,53476.6823028 2024-10-23,05:39:34.000,297,11022221,12765,0,1729661973,13020.526309899993,77.5495230000015,53476.71025128 2024-10-23,05:39:35.000,297,11022261,12965,0,1729661974,13020.593672999988,77.50722821999807,53476.70326416 2024-10-23,05:39:36.000,297,11022264,13045,0,1729661975,13020.613881929989,77.54247387000214,53476.82903232 2024-10-23,05:39:37.000,297,11022256,13045,0,1729661976,13020.681245029999,77.48608082999999,53476.84999368 2024-10-23,05:39:38.000,297,11022258,13045,0,1729661977,13020.735135509989,77.52132648000406,53476.89890352 2024-10-23,05:39:39.000,297,11022224,12885,0,1729661978,13020.75534443999,77.53542474000278,53476.93383912001 2024-10-23,05:39:40.000,297,11022250,13005,0,1729661979,13020.84291647,77.47198257000127,53476.94082624 2024-10-23,05:39:41.000,297,11022284,12845,0,1729661980,13020.83618015999,77.50017908999871,53476.96877472 2024-10-23,05:39:42.000,297,11022296,13205,0,1729661981,13020.930488499995,77.45788431000256,53477.031658800006 2024-10-23,05:39:43.000,297,11022249,12805,0,1729661982,13020.950697429995,77.44378605000384,53477.04563304 2024-10-23,05:39:44.000,297,11022254,12965,0,1729661983,13020.98437898,77.40854039999977,53477.11550424 2024-10-23,05:39:45.000,297,11022258,13125,0,1729661984,13021.00458791,77.38034388000233,53477.11550424 2024-10-23,05:39:46.000,297,11022284,12885,0,1729661985,13021.02479684,77.38739301000169,53477.129478480005 2024-10-23,05:39:47.000,297,11022251,12725,0,1729661986,13021.02479684,77.31690171000082,53477.199349680006 2024-10-23,05:39:48.000,297,11022268,13125,0,1729661987,13021.011324219995,77.34509822999826,53477.248259520005 2024-10-23,05:39:49.000,297,11022266,13005,0,1729661988,13021.011324219995,77.26050866999867,53477.26922088001 2024-10-23,05:39:50.000,297,11022247,12725,0,1729661989,13020.991115289995,77.24641040999995,53477.297169360005 2024-10-23,05:39:51.000,297,11022257,12765,0,1729661990,13020.97764266999,77.16886997999973,53477.33210496 2024-10-23,05:39:52.000,297,11022242,12765,0,1729661991,13020.991115289995,77.15477172000101,53477.40896328001 2024-10-23,05:39:53.000,297,11022236,12965,0,1729661992,13020.94396112,77.10542780999822,53477.37402768 2024-10-23,05:39:54.000,297,11022251,12925,0,1729661993,13020.92375219,77.0913295499995,53477.44389888 2024-10-23,05:39:55.000,297,11022224,12965,0,1729661994,13020.89680694999,77.03493651000463,53477.49280872 2024-10-23,05:39:56.000,297,11022237,12605,0,1729661995,13020.8631254,76.98559260000184,53477.478834479996 2024-10-23,05:39:57.000,297,11022250,13125,0,1729661996,13020.849652779994,76.97149434000312,53477.48582160001 2024-10-23,05:39:58.000,297,11022299,13045,0,1729661997,13020.79576229999,76.92215043000033,53477.5207572 2024-10-23,05:39:59.000,297,11022209,13085,0,1729661998,13020.782289679999,76.85870825999882,53477.478834479996 2024-10-23,05:40:00.000,297,11022232,13165,0,1729661999,13020.75534443999,76.7811678299986,53477.55569280001 2024-10-23,05:40:01.000,297,11022230,13085,0,1729662000,13020.728399199994,76.73887305000244,53477.583641280005 2024-10-23,05:40:02.000,297,11022230,13125,0,1729662001,13020.714926579989,76.68952913999965,53477.55569280001 2024-10-23,05:40:03.000,297,11022261,12685,0,1729662002,13020.661036099998,76.69657826999901,53477.60460264001 2024-10-23,05:40:04.000,297,11022257,12925,0,1729662003,13020.647563479994,76.66133262000221,53477.60460264001 2024-10-23,05:40:05.000,297,11022244,12885,0,1729662004,13020.640827169998,76.61903783999878,53477.62556400001 2024-10-23,05:40:06.000,297,11022221,12885,0,1729662005,13020.566727759993,76.56264480000391,53477.65351248001 2024-10-23,05:40:07.000,297,11022228,12965,0,1729662006,13020.485892039993,76.5344482799992,53477.63953824 2024-10-23,05:40:08.000,297,11022263,12925,0,1729662007,13020.472419420003,76.4992026300024,53477.66748672 2024-10-23,05:40:09.000,297,11022224,13085,0,1729662008,13020.432001560002,76.48510437000368,53477.646525359996 2024-10-23,05:40:10.000,297,11022234,12725,0,1729662009,13020.432001560002,76.43576046000089,53477.70940944 2024-10-23,05:40:11.000,297,11022234,12845,0,1729662010,13020.371374770002,76.40756394000346,53477.65351248001 2024-10-23,05:40:12.000,297,11022193,12765,0,1729662011,13020.357902149997,76.3864165499981,53477.63953824 2024-10-23,05:40:13.000,297,11022280,12925,0,1729662012,13020.304011669992,76.36526916000003,53477.6604996 2024-10-23,05:40:14.000,297,11022188,12845,0,1729662013,13020.283802739992,76.31592525000451,53477.632551120005 2024-10-23,05:40:15.000,297,11022276,12925,0,1729662014,13020.202967019992,76.25953221000236,53477.60460264001 2024-10-23,05:40:16.000,297,11022226,12845,0,1729662015,13020.196230709997,76.21723742999893,53477.63953824 2024-10-23,05:40:17.000,297,11022233,13005,0,1729662016,13020.162549159992,76.18199178000214,53477.63953824 2024-10-23,05:40:18.000,297,11022261,12925,0,1729662017,13020.108658680001,76.1396969999987,53477.632551120005 2024-10-23,05:40:19.000,297,11022220,12645,0,1729662018,13020.108658680001,76.12559873999999,53477.60460264001 2024-10-23,05:40:20.000,297,11022246,12765,0,1729662019,13020.095186059996,76.06920569999784,53477.61857688 2024-10-23,05:40:21.000,297,11022247,12805,0,1729662020,13020.014350339996,76.02691092000168,53477.60460264001 2024-10-23,05:40:22.000,297,11022238,13045,0,1729662021,13019.98066878999,76.03396005000104,53477.59761552 2024-10-23,05:40:23.000,297,11022285,12965,0,1729662022,13019.893096759995,76.03396005000104,53477.60460264001 2024-10-23,05:40:24.000,297,11022223,13005,0,1729662023,13019.89983306999,76.03396005000104,53477.61158976 2024-10-23,05:40:25.000,297,11022250,13085,0,1729662024,13019.84594259,76.0057635300036,53477.60460264001 2024-10-23,05:40:26.000,297,11022192,12605,0,1729662025,13019.79878841999,75.9423213600021,53477.5906284 2024-10-23,05:40:27.000,297,11022229,12565,0,1729662026,13019.77857948999,75.94937049000146,53477.55569280001 2024-10-23,05:40:28.000,297,11022263,12965,0,1729662027,13019.751634249995,75.92117397000402,53477.55569280001 2024-10-23,05:40:29.000,297,11022246,12685,0,1729662028,13019.72468901,75.86478093000187,53477.54171856 2024-10-23,05:40:30.000,297,11022238,12845,0,1729662029,13019.670798529994,75.8295352799978,53477.49979584 2024-10-23,05:40:31.000,297,11022230,12885,0,1729662030,13019.650589599994,75.82248614999844,53477.5207572 2024-10-23,05:40:32.000,297,11022270,12925,0,1729662031,13019.603435429999,75.78019137000229,53477.49280872 2024-10-23,05:40:33.000,297,11022289,13005,0,1729662032,13019.563017569999,75.78019137000229,53477.49280872 2024-10-23,05:40:34.000,297,11022238,12925,0,1729662033,13019.522599709999,75.7308474599995,53477.5207572 2024-10-23,05:40:35.000,297,11022239,12845,0,1729662034,13019.482181849999,75.66035615999863,53477.49280872 2024-10-23,05:40:36.000,297,11022235,12765,0,1729662035,13019.441763989998,75.66035615999863,53477.478834479996 2024-10-23,05:40:37.000,297,11022252,12685,0,1729662036,13019.435027679989,75.61806138000247,53477.47184736 2024-10-23,05:40:38.000,297,11022272,12765,0,1729662037,13019.401346129998,75.55461921000096,53477.36005344001 2024-10-23,05:40:39.000,297,11022300,13045,0,1729662038,13019.354191959988,75.50527529999817,53477.40896328001 2024-10-23,05:40:40.000,297,11022212,12925,0,1729662039,13019.320510409998,75.44183313000394,53477.37402768 2024-10-23,05:40:41.000,297,11022235,12605,0,1729662040,13019.300301479998,75.4488822600033,53477.35306632 2024-10-23,05:40:42.000,297,11022229,12965,0,1729662041,13019.280092549998,75.3854400900018,53477.38800192001 2024-10-23,05:40:43.000,297,11022277,12925,0,1729662042,13019.259883619998,75.35019443999772,53477.3810148 2024-10-23,05:40:44.000,297,11022271,12765,0,1729662043,13019.219465759998,75.30085053000221,53477.35306632 2024-10-23,05:40:45.000,297,11022284,12925,0,1729662044,13019.246410999993,75.25150661999942,53477.32511784 2024-10-23,05:40:46.000,297,11022249,13005,0,1729662045,13019.219465759998,75.16691705999983,53477.33210496 2024-10-23,05:40:47.000,297,11022237,12765,0,1729662046,13019.192520520002,75.10347488999832,53477.276208 2024-10-23,05:40:48.000,297,11022259,13085,0,1729662047,13019.165575279992,75.08232750000025,53477.26922088001 2024-10-23,05:40:49.000,297,11022245,12765,0,1729662048,13019.192520520002,75.03298359000473,53477.22729816 2024-10-23,05:40:50.000,297,11022260,12605,0,1729662049,13019.199256829997,75.00478707000002,53477.24127240001 2024-10-23,05:40:51.000,297,11022280,13045,0,1729662050,13019.158838969997,74.91314838000108,53477.19236256001 2024-10-23,05:40:52.000,297,11022247,12885,0,1729662051,13019.152102660002,74.91314838000108,53477.21332392 2024-10-23,05:40:53.000,297,11022290,12725,0,1729662052,13019.111684800002,74.84970620999957,53477.15742696 2024-10-23,05:40:54.000,297,11022255,12965,0,1729662053,13019.111684800002,74.81446056000277,53477.178388320004 2024-10-23,05:40:55.000,297,11022258,12725,0,1729662054,13019.111684800002,74.73692013000255,53477.178388320004 2024-10-23,05:40:56.000,297,11022287,12845,0,1729662055,13019.131893730002,74.70872360999783,53477.12249136001 2024-10-23,05:40:57.000,297,11022219,12885,0,1729662056,13019.024112769992,74.65233057000296,53477.178388320004 2024-10-23,05:40:58.000,297,11022301,12645,0,1729662057,13019.017376459997,74.59593753000081,53477.11550424 2024-10-23,05:40:59.000,297,11022257,12845,0,1729662058,13018.997167529997,74.5324953599993,53477.17140120001 2024-10-23,05:41:00.000,297,11022230,12685,0,1729662059,13018.976958599997,74.45495492999908,53477.129478480005 2024-10-23,05:41:01.000,297,11022203,12725,0,1729662060,13018.970222290001,74.42675841000164,53477.07358152001 2024-10-23,05:41:02.000,297,11022203,12965,0,1729662061,13018.923068119992,74.3985618900042,53477.08755576 2024-10-23,05:41:03.000,297,11022288,12765,0,1729662062,13018.875913949996,74.34216885000205,53477.09454288 2024-10-23,05:41:04.000,297,11022259,12645,0,1729662063,13018.822023469991,74.27167755000119,53477.080568640005 2024-10-23,05:41:05.000,297,11022244,12765,0,1729662064,13018.795078229996,74.24348103000375,53477.080568640005 2024-10-23,05:41:06.000,297,11022285,12765,0,1729662065,13018.74118774999,74.20823537999968,53477.031658800006 2024-10-23,05:41:07.000,297,11022248,12765,0,1729662066,13018.714242509996,74.1870879900016,53477.02467168001 2024-10-23,05:41:08.000,297,11022290,12805,0,1729662067,13018.72097881999,74.1518423400048,53477.03864592 2024-10-23,05:41:09.000,297,11022284,13205,0,1729662068,13018.66035202999,74.13774407999881,53477.031658800006 2024-10-23,05:41:10.000,297,11022252,12685,0,1729662069,13018.64687941,74.10954756000137,53476.9967232 2024-10-23,05:41:11.000,297,11022236,13085,0,1729662070,13018.673824649995,74.07430191000458,53477.01768456 2024-10-23,05:41:12.000,297,11022262,13045,0,1729662071,13018.56604369,74.05315451999923,53477.01768456 2024-10-23,05:41:13.000,297,11022316,12805,0,1729662072,13018.552571069995,74.03200713000115,53477.02467168001 2024-10-23,05:41:14.000,297,11022266,13005,0,1729662073,13018.5054169,74.02495800000179,53477.00371032001 2024-10-23,05:41:15.000,297,11022298,12885,0,1729662074,13018.49868058999,73.94741757000156,53476.98973608 2024-10-23,05:41:16.000,297,11022223,12845,0,1729662075,13018.49868058999,73.9403684400022,53476.961787600005 2024-10-23,05:41:17.000,297,11022307,12765,0,1729662076,13018.46499904,73.95446670000092,53476.96877472 2024-10-23,05:41:18.000,297,11022264,12765,0,1729662077,13018.431317489994,73.9403684400022,53477.010697440004 2024-10-23,05:41:19.000,297,11022238,12765,0,1729662078,13018.41784486999,73.91922105000413,53477.010697440004 2024-10-23,05:41:20.000,297,11022292,12685,0,1729662079,13018.431317489994,73.95446670000092,53476.98274896001 2024-10-23,05:41:21.000,297,11022263,12805,0,1729662080,13018.42458118,73.9403684400022,53476.975761839996 2024-10-23,05:41:22.000,297,11022317,12805,0,1729662081,13018.411108559994,73.93331931000284,53476.94781336 2024-10-23,05:41:23.000,297,11022267,12925,0,1729662082,13018.370690699994,73.89807365999877,53476.94781336 2024-10-23,05:41:24.000,297,11022239,12805,0,1729662083,13018.37742700999,73.8769262700007,53476.975761839996 2024-10-23,05:41:25.000,297,11022267,12765,0,1729662084,13018.323536529999,73.89102452999941,53476.961787600005 2024-10-23,05:41:26.000,297,11022273,12885,0,1729662085,13018.323536529999,73.90512278999813,53476.975761839996 2024-10-23,05:41:27.000,297,11022286,13045,0,1729662086,13018.256173429989,73.89807365999877,53476.961787600005 2024-10-23,05:41:28.000,297,11022241,12805,0,1729662087,13018.262909739999,73.8769262700007,53476.96877472 2024-10-23,05:41:29.000,297,11022276,12965,0,1729662088,13018.195546639989,73.8416806200039,53476.975761839996 2024-10-23,05:41:30.000,297,11022262,13125,0,1729662089,13018.195546639989,73.85577888000262,53476.93383912001 2024-10-23,05:41:31.000,297,11022274,12805,0,1729662090,13018.209019259994,73.81348409999919,53476.91986488 2024-10-23,05:41:32.000,297,11022229,12885,0,1729662091,13018.209019259994,73.83463149000454,53476.975761839996 2024-10-23,05:41:33.000,297,11022311,12925,0,1729662092,13018.141656159998,73.8275823599979,53476.95480048001 2024-10-23,05:41:34.000,297,11022258,12965,0,1729662093,13018.094501989988,73.83463149000454,53476.91986488 2024-10-23,05:41:35.000,297,11022250,12925,0,1729662094,13018.067556749993,73.8275823599979,53476.975761839996 2024-10-23,05:41:36.000,297,11022285,12965,0,1729662095,13018.013666270002,73.80643496999983,53476.926852 2024-10-23,05:41:37.000,297,11022250,12765,0,1729662096,13018.027138889993,73.83463149000454,53476.95480048001 2024-10-23,05:41:38.000,297,11022234,12965,0,1729662097,13017.973248410002,73.81348409999919,53476.975761839996 2024-10-23,05:41:39.000,297,11022230,13085,0,1729662098,13017.979984719997,73.8275823599979,53476.95480048001 2024-10-23,05:41:40.000,297,11022235,12765,0,1729662099,13017.953039480002,73.79938584000047,53476.94781336 2024-10-23,05:41:41.000,297,11022257,12885,0,1729662100,13017.953039480002,73.83463149000454,53476.96877472 2024-10-23,05:41:42.000,297,11022251,12885,0,1729662101,13017.912621620002,73.8416806200039,53476.96877472 2024-10-23,05:41:43.000,297,11022248,12845,0,1729662102,13017.885676379992,73.79938584000047,53476.975761839996 2024-10-23,05:41:44.000,297,11022290,13125,0,1729662103,13017.885676379992,73.82053322999855,53476.94781336 2024-10-23,05:41:45.000,297,11022223,13045,0,1729662104,13017.845258519992,73.80643496999983,53476.961787600005 2024-10-23,05:41:46.000,297,11022243,12925,0,1729662105,13017.831785900002,73.80643496999983,53476.98274896001 2024-10-23,05:41:47.000,297,11022288,12925,0,1729662106,13017.798104349997,73.79233671000111,53476.98973608 2024-10-23,05:41:48.000,297,11022246,12925,0,1729662107,13017.744213869992,73.80643496999983,53477.010697440004 2024-10-23,05:41:49.000,297,11022232,13005,0,1729662108,13017.730741250001,73.76414019000367,53476.95480048001 2024-10-23,05:41:50.000,297,11022247,13005,0,1729662109,13017.690323390001,73.75004192999768,53476.961787600005 2024-10-23,05:41:51.000,297,11022245,12925,0,1729662110,13017.676850769996,73.75709106000431,53477.00371032001 2024-10-23,05:41:52.000,297,11022205,12765,0,1729662111,13017.663378149991,73.71479628000088,53476.93383912001 2024-10-23,05:41:53.000,297,11022249,13165,0,1729662112,13017.676850769996,73.75004192999768,53476.975761839996 2024-10-23,05:41:54.000,297,11022250,13045,0,1729662113,13017.616223979996,73.71479628000088,53476.98274896001 2024-10-23,05:41:55.000,297,11022227,12845,0,1729662114,13017.596015049996,73.72184541000024,53476.96877472 2024-10-23,05:41:56.000,297,11022311,12725,0,1729662115,13017.54886088,73.66545236999809,53476.93383912001 2024-10-23,05:41:57.000,297,11022267,12845,0,1729662116,13017.515179329996,73.67955063000409,53476.961787600005 2024-10-23,05:41:58.000,297,11022195,12965,0,1729662117,13017.46128884999,73.65840323999873,53476.95480048001 2024-10-23,05:41:59.000,297,11022260,13045,0,1729662118,13017.393925749995,73.65840323999873,53476.961787600005 2024-10-23,05:42:00.000,297,11022242,12845,0,1729662119,13017.36698051,73.65135410999937,53476.926852 2024-10-23,05:42:01.000,297,11022236,12925,0,1729662120,13017.30635372,73.65840323999873,53476.975761839996 2024-10-23,05:42:02.000,297,11022207,12805,0,1729662121,13017.28614479,73.63725585000066,53476.95480048001 2024-10-23,05:42:03.000,297,11022211,12845,0,1729662122,13017.232254309994,73.64430498000002,53476.94781336 2024-10-23,05:42:04.000,297,11022236,12765,0,1729662123,13017.151418589994,73.60905933000322,53476.95480048001 2024-10-23,05:42:05.000,297,11022189,13045,0,1729662124,13017.13794596999,73.61610846000258,53476.94082624 2024-10-23,05:42:06.000,297,11022252,12805,0,1729662125,13017.090791799994,73.58086280999851,53476.91986488 2024-10-23,05:42:07.000,297,11022242,13125,0,1729662126,13016.962801909998,73.58791193999787,53476.96877472 2024-10-23,05:42:08.000,297,11022253,13085,0,1729662127,13016.942592979998,73.60905933000322,53476.961787600005 2024-10-23,05:42:09.000,297,11022221,12925,0,1729662128,13016.881966189998,73.55971542000043,53476.90589064001 2024-10-23,05:42:10.000,297,11022239,12845,0,1729662129,13016.834812020003,73.54561716000171,53476.88492928001 2024-10-23,05:42:11.000,297,11022258,12965,0,1729662130,13016.774185230002,73.52446977000363,53476.90589064001 2024-10-23,05:42:12.000,297,11022234,12765,0,1729662131,13016.713558440002,73.52446977000363,53476.91986488 2024-10-23,05:42:13.000,297,11022202,13045,0,1729662132,13016.646195339992,73.4821749900002,53476.94781336 2024-10-23,05:42:14.000,297,11022216,12805,0,1729662133,13016.612513790002,73.43988021000405,53476.93383912001 2024-10-23,05:42:15.000,297,11022197,12925,0,1729662134,13016.558623309997,73.43283108000469,53476.89890352 2024-10-23,05:42:16.000,297,11022228,12685,0,1729662135,13016.504732829992,73.44692934000341,53476.912877760005 2024-10-23,05:42:17.000,297,11022238,12965,0,1729662136,13016.457578659996,73.44692934000341,53476.87794216 2024-10-23,05:42:18.000,297,11022220,12605,0,1729662137,13016.383479249991,73.39758543000062,53476.85698080001 2024-10-23,05:42:19.000,297,11022218,12805,0,1729662138,13016.356534009996,73.40463455999998,53476.8919164 2024-10-23,05:42:20.000,297,11022214,12965,0,1729662139,13016.32285245999,73.41168368999934,53476.843006560004 2024-10-23,05:42:21.000,297,11022259,13005,0,1729662140,13016.30264352999,73.44692934000341,53476.87794216 2024-10-23,05:42:22.000,297,11022184,12805,0,1729662141,13016.18138994999,73.4821749900002,53476.8919164 2024-10-23,05:42:23.000,297,11022245,13045,0,1729662142,13016.12076315999,73.47512586000084,53476.89890352 2024-10-23,05:42:24.000,297,11022236,12485,0,1729662143,13016.073608989995,73.46102760000213,53476.88492928001 2024-10-23,05:42:25.000,297,11022207,12445,0,1729662144,13016.053400059995,73.45397847000277,53476.87095504 2024-10-23,05:42:26.000,297,11022213,13085,0,1729662145,13015.99950957999,73.44692934000341,53476.82903232 2024-10-23,05:42:27.000,297,11022207,12765,0,1729662146,13015.932146479994,73.45397847000277,53476.82903232 2024-10-23,05:42:28.000,297,11022269,13125,0,1729662147,13015.864783379999,73.4821749900002,53476.8220452 2024-10-23,05:42:29.000,297,11022217,13085,0,1729662148,13015.831101829994,73.4821749900002,53476.8220452 2024-10-23,05:42:30.000,297,11022237,12765,0,1729662149,13015.723320869998,73.44692934000341,53476.808070959996 2024-10-23,05:42:31.000,297,11022214,12805,0,1729662150,13015.676166699988,73.46807673000148,53476.76614824001 2024-10-23,05:42:32.000,297,11022228,12725,0,1729662151,13015.602067289998,73.51037151000492,53476.78012248 2024-10-23,05:42:33.000,297,11022248,12805,0,1729662152,13015.548176809993,73.531518900003,53476.76614824001 2024-10-23,05:42:34.000,297,11022216,13005,0,1729662153,13015.453868470002,73.55266629000107,53476.75916112 2024-10-23,05:42:35.000,297,11022252,13125,0,1729662154,13015.393241680002,73.57381367999915,53476.77313536 2024-10-23,05:42:36.000,297,11022230,12885,0,1729662155,13015.325878579992,73.5949610700045,53476.745186880005 2024-10-23,05:42:37.000,297,11022219,13125,0,1729662156,13015.298933339996,73.60905933000322,53476.73819976001 2024-10-23,05:42:38.000,297,11022239,12885,0,1729662157,13015.231570240001,73.67250150000473,53476.745186880005 2024-10-23,05:42:39.000,297,11022297,12925,0,1729662158,13015.143998209991,73.67250150000473,53476.745186880005 2024-10-23,05:42:40.000,297,11022252,13285,0,1729662159,13015.08337141999,73.70069802000216,53476.752174 2024-10-23,05:42:41.000,297,11022236,12925,0,1729662160,13015.016008319995,73.74299279999832,53476.71723840001 2024-10-23,05:42:42.000,297,11022260,12845,0,1729662161,13014.955381529995,73.72184541000024,53476.696277040006 2024-10-23,05:42:43.000,297,11022212,13045,0,1729662162,13014.90149104999,73.73594366999896,53476.64736720001 2024-10-23,05:42:44.000,297,11022220,12765,0,1729662163,13014.8678095,73.79233671000111,53476.72422552 2024-10-23,05:42:45.000,297,11022285,12765,0,1729662164,13014.813919019995,73.86282801000198,53476.66832856001 2024-10-23,05:42:46.000,297,11022198,13125,0,1729662165,13014.753292229994,73.90512278999813,53476.68928992001 2024-10-23,05:42:47.000,297,11022250,12885,0,1729662166,13014.706138059999,73.92627018000348,53476.6823028 2024-10-23,05:42:48.000,297,11022263,12965,0,1729662167,13014.685929129999,73.96151583000028,53476.71025128 2024-10-23,05:42:49.000,297,11022246,13005,0,1729662168,13014.618566029989,74.02495800000179,53476.68928992001 2024-10-23,05:42:50.000,297,11022238,13045,0,1729662169,13014.591620789994,74.06725277999794,53476.71723840001 2024-10-23,05:42:51.000,297,11022260,12725,0,1729662170,13014.591620789994,74.09544930000266,53476.675315680004 2024-10-23,05:42:52.000,297,11022268,12925,0,1729662171,13014.517521379988,74.12364582000009,53476.675315680004 2024-10-23,05:42:53.000,297,11022221,13005,0,1729662172,13014.477103519988,74.17298973000288,53476.6823028 2024-10-23,05:42:54.000,297,11022235,12885,0,1729662173,13014.463630899998,74.20823537999968,53476.696277040006 2024-10-23,05:42:55.000,297,11022242,12965,0,1729662174,13014.396267800003,74.22938276999776,53476.71025128 2024-10-23,05:42:56.000,297,11022206,12725,0,1729662175,13014.342377319997,74.30692319999798,53476.6823028 2024-10-23,05:42:57.000,297,11022225,12885,0,1729662176,13014.349113629993,74.34216885000205,53476.675315680004 2024-10-23,05:42:58.000,297,11022278,12765,0,1729662177,13014.295223150002,74.39151276000484,53476.66134144 2024-10-23,05:42:59.000,297,11022282,13045,0,1729662178,13014.248068979992,74.44085667000036,53476.65435432 2024-10-23,05:43:00.000,297,11022293,12725,0,1729662179,13014.241332669997,74.47610232000443,53476.6823028 2024-10-23,05:43:01.000,297,11022261,13085,0,1729662180,13014.147024329992,74.48315145000379,53476.73121264 2024-10-23,05:43:02.000,297,11022290,12725,0,1729662181,13014.147024329992,74.5324953599993,53476.66832856001 2024-10-23,05:43:03.000,297,11022204,12765,0,1729662182,13014.147024329992,74.51839710000058,53476.66832856001 2024-10-23,05:43:04.000,297,11022272,13005,0,1729662183,13014.106606469992,74.54659361999802,53476.70326416 2024-10-23,05:43:05.000,297,11022224,12965,0,1729662184,13014.072924920001,74.56774101000337,53476.71025128 2024-10-23,05:43:06.000,297,11022290,12765,0,1729662185,13014.072924920001,74.62413404999825,53476.75916112 2024-10-23,05:43:07.000,297,11022242,12845,0,1729662186,13014.052715990001,74.59593753000081,53476.71723840001 2024-10-23,05:43:08.000,297,11022318,12925,0,1729662187,13014.032507060001,74.65233057000296,53476.76614824001 2024-10-23,05:43:09.000,297,11022240,12765,0,1729662188,13014.045979679991,74.70167447999847,53476.752174 2024-10-23,05:43:10.000,297,11022220,12885,0,1729662189,13014.019034439996,74.70167447999847,53476.75916112 2024-10-23,05:43:11.000,297,11022256,12845,0,1729662190,13013.985352889991,74.70872360999783,53476.71025128 2024-10-23,05:43:12.000,297,11022220,13125,0,1729662191,13013.97188027,74.7792149099987,53476.81505808001 2024-10-23,05:43:13.000,297,11022272,12965,0,1729662192,13013.95167134,74.80036230000405,53476.794096720005 2024-10-23,05:43:14.000,297,11022277,12605,0,1729662193,13013.944935029991,74.80036230000405,53476.808070959996 2024-10-23,05:43:15.000,297,11022252,12885,0,1729662194,13013.93146241,74.82150969000213,53476.78710960001 2024-10-23,05:43:16.000,297,11022270,13045,0,1729662195,13013.93146241,74.85675533999893,53476.808070959996 2024-10-23,05:43:17.000,297,11022274,12965,0,1729662196,13013.965143959991,74.85675533999893,53476.82903232 2024-10-23,05:43:18.000,297,11022332,12845,0,1729662197,13013.924726099991,74.94839402999787,53476.794096720005 2024-10-23,05:43:19.000,297,11022233,12925,0,1729662198,13013.93146241,74.93429576999915,53476.82903232 2024-10-23,05:43:20.000,297,11022260,12925,0,1729662199,13013.944935029991,74.96954142000322,53476.82903232 2024-10-23,05:43:21.000,297,11022293,13125,0,1729662200,13013.958407649996,74.94134489999851,53476.82903232 2024-10-23,05:43:22.000,297,11022227,12885,0,1729662201,13013.93146241,74.9272466399998,53476.808070959996 2024-10-23,05:43:23.000,297,11022257,13125,0,1729662202,13013.944935029991,74.9906888100013,53476.84999368 2024-10-23,05:43:24.000,297,11022296,12645,0,1729662203,13013.958407649996,75.01888532999874,53476.8919164 2024-10-23,05:43:25.000,297,11022287,12765,0,1729662204,13013.965143959991,75.05413098000281,53476.90589064001 2024-10-23,05:43:26.000,297,11022274,12885,0,1729662205,13013.992089200001,75.08232750000025,53476.85698080001 2024-10-23,05:43:27.000,297,11022253,12925,0,1729662206,13014.005561819991,75.06822924000153,53476.912877760005 2024-10-23,05:43:28.000,297,11022245,13125,0,1729662207,13013.97188027,75.0893766299996,53476.926852 2024-10-23,05:43:29.000,297,11022264,12765,0,1729662208,13013.958407649996,75.12462228000368,53476.912877760005 2024-10-23,05:43:30.000,297,11022238,12685,0,1729662209,13013.985352889991,75.11757315000432,53476.93383912001 2024-10-23,05:43:31.000,297,11022280,12965,0,1729662210,13013.998825509996,75.11052401999768,53476.912877760005 2024-10-23,05:43:32.000,297,11022236,12965,0,1729662211,13013.998825509996,75.15281880000111,53476.961787600005 2024-10-23,05:43:33.000,297,11022220,13125,0,1729662212,13014.005561819991,75.20921184000326,53476.89890352 2024-10-23,05:43:34.000,297,11022286,12965,0,1729662213,13014.045979679991,75.18101531999855,53476.926852 2024-10-23,05:43:35.000,297,11022224,13245,0,1729662214,13014.019034439996,75.15986793000047,53476.96877472 2024-10-23,05:43:36.000,297,11022266,12805,0,1729662215,13014.052715990001,75.21626097000262,53476.98274896001 2024-10-23,05:43:37.000,297,11022262,12805,0,1729662216,13014.072924920001,75.19511358000454,53477.05960728 2024-10-23,05:43:38.000,297,11022254,12805,0,1729662217,13014.099870159996,75.18806444999791,53477.10153000001 2024-10-23,05:43:39.000,297,11022287,12765,0,1729662218,13014.099870159996,75.14576967000176,53477.080568640005 2024-10-23,05:43:40.000,297,11022244,13045,0,1729662219,13014.140288019997,75.16691705999983,53477.080568640005 2024-10-23,05:43:41.000,297,11022235,12845,0,1729662220,13014.147024329992,75.20921184000326,53477.19236256001 2024-10-23,05:43:42.000,297,11022222,12805,0,1729662221,13014.147024329992,75.17396618999919,53477.16441408 2024-10-23,05:43:43.000,297,11022241,12645,0,1729662222,13014.200914809997,75.21626097000262,53477.18537544 2024-10-23,05:43:44.000,297,11022257,12965,0,1729662223,13014.167233259992,75.22331010000198,53477.23428528 2024-10-23,05:43:45.000,297,11022242,12725,0,1729662224,13014.200914809997,75.20921184000326,53477.178388320004 2024-10-23,05:43:46.000,297,11022266,13125,0,1729662225,13014.194178500002,75.23035923000134,53477.24127240001 2024-10-23,05:43:47.000,297,11022247,13005,0,1729662226,13014.248068979992,75.25855574999878,53477.23428528 2024-10-23,05:43:48.000,297,11022259,12765,0,1729662227,13014.241332669997,75.25855574999878,53477.26223376 2024-10-23,05:43:49.000,297,11022265,12685,0,1729662228,13014.207651119992,75.25150661999942,53477.311143599996 2024-10-23,05:43:50.000,297,11022268,12925,0,1729662229,13014.214387430002,75.25150661999942,53477.311143599996 2024-10-23,05:43:51.000,297,11022286,13005,0,1729662230,13014.207651119992,75.25150661999942,53477.33909208001 2024-10-23,05:43:52.000,297,11022291,12925,0,1729662231,13014.227860049992,75.20921184000326,53477.38800192001 2024-10-23,05:43:53.000,297,11022259,12805,0,1729662232,13014.227860049992,75.26560487999814,53477.43691176001 2024-10-23,05:43:54.000,297,11022301,13005,0,1729662233,13014.268277909992,75.24445749000006,53477.45787312001 2024-10-23,05:43:55.000,297,11022269,13125,0,1729662234,13014.234596360002,75.26560487999814,53477.43691176001 2024-10-23,05:43:56.000,297,11022272,12765,0,1729662235,13014.254805290002,75.24445749000006,53477.47184736 2024-10-23,05:43:57.000,297,11022283,12925,0,1729662236,13014.248068979992,75.27970314000413,53477.52774432001 2024-10-23,05:43:58.000,297,11022235,12925,0,1729662237,13014.295223150002,75.29380140000285,53477.534731440006 2024-10-23,05:43:59.000,297,11022281,12885,0,1729662238,13014.241332669997,75.27970314000413,53477.56267992 2024-10-23,05:44:00.000,297,11022215,12765,0,1729662239,13014.275014220002,75.26560487999814,53477.52774432001 2024-10-23,05:44:01.000,297,11022281,12965,0,1729662240,13014.315432080002,75.30789966000157,53477.57665416001 2024-10-23,05:44:02.000,297,11022282,13005,0,1729662241,13014.335641010002,75.30085053000221,53477.632551120005 2024-10-23,05:44:03.000,297,11022256,12885,0,1729662242,13014.355849940002,75.35019443999772,53477.60460264001 2024-10-23,05:44:04.000,297,11022245,12605,0,1729662243,13014.396267800003,75.37134183000308,53477.72338368001 2024-10-23,05:44:05.000,297,11022241,12765,0,1729662244,13014.429949349993,75.36429270000372,53477.68844808 2024-10-23,05:44:06.000,297,11022288,12845,0,1729662245,13014.409740419993,75.40658747999987,53477.73735792 2024-10-23,05:44:07.000,297,11022305,12925,0,1729662246,13014.443421969998,75.37839096000243,53477.78626776 2024-10-23,05:44:08.000,297,11022193,12725,0,1729662247,13014.409740419993,75.39248922000115,53477.79325488001 2024-10-23,05:44:09.000,297,11022260,12965,0,1729662248,13014.423213039998,75.37839096000243,53477.849151840004 2024-10-23,05:44:10.000,297,11022298,13005,0,1729662249,13014.436685659988,75.44183313000394,53477.86312608001 2024-10-23,05:44:11.000,297,11022263,12965,0,1729662250,13014.423213039998,75.44183313000394,53477.94697152 2024-10-23,05:44:12.000,297,11022279,12925,0,1729662251,13014.436685659988,75.41363660999923,53477.981907119996 2024-10-23,05:44:13.000,297,11022241,13045,0,1729662252,13014.443421969998,75.42773486999795,53477.94697152 2024-10-23,05:44:14.000,297,11022309,13165,0,1729662253,13014.463630899998,75.42068573999859,53478.07273968 2024-10-23,05:44:15.000,297,11022323,13125,0,1729662254,13014.463630899998,75.42773486999795,53478.07273968 2024-10-23,05:44:16.000,297,11022326,13085,0,1729662255,13014.490576139993,75.4488822600033,53478.07972680001 2024-10-23,05:44:17.000,297,11022256,12765,0,1729662256,13014.490576139993,75.4488822600033,53478.184533600004 2024-10-23,05:44:18.000,297,11022263,13125,0,1729662257,13014.524257689998,75.41363660999923,53478.149597999996 2024-10-23,05:44:19.000,297,11022248,13085,0,1729662258,13014.537730309989,75.39953835000051,53478.19152072 2024-10-23,05:44:20.000,297,11022289,12845,0,1729662259,13014.497312449988,75.44183313000394,53478.184533600004 2024-10-23,05:44:21.000,297,11022258,13005,0,1729662260,13014.530993999993,75.50527529999817,53478.24043056 2024-10-23,05:44:22.000,297,11022269,13125,0,1729662261,13014.510785069993,75.47707878000074,53478.27536616001 2024-10-23,05:44:23.000,297,11022229,12965,0,1729662262,13014.578148169989,75.47002965000138,53478.303314640005 2024-10-23,05:44:24.000,297,11022303,12725,0,1729662263,13014.591620789994,75.46298052000202,53478.41510856001 2024-10-23,05:44:25.000,297,11022356,12925,0,1729662264,13014.625302339999,75.47707878000074,53478.46401840001 2024-10-23,05:44:26.000,297,11022276,12925,0,1729662265,13014.672456509994,75.45593139000266,53478.47799264 2024-10-23,05:44:27.000,297,11022320,13085,0,1729662266,13014.672456509994,75.50527529999817,53478.53388960001 2024-10-23,05:44:28.000,297,11022241,13005,0,1729662267,13014.672456509994,75.54052095000225,53478.54786384 2024-10-23,05:44:29.000,297,11022301,13125,0,1729662268,13014.692665439994,75.49822616999882,53478.58279944001 2024-10-23,05:44:30.000,297,11022322,13125,0,1729662269,13014.67919281999,75.50527529999817,53478.61074792001 2024-10-23,05:44:31.000,297,11022272,12885,0,1729662270,13014.706138059999,75.47002965000138,53478.66664488 2024-10-23,05:44:32.000,297,11022272,12965,0,1729662271,13014.706138059999,75.4841279100001,53478.708567600006 2024-10-23,05:44:33.000,297,11022239,12965,0,1729662272,13014.726346989999,75.50527529999817,53478.69459336 2024-10-23,05:44:34.000,297,11022266,13005,0,1729662273,13014.746555919999,75.49822616999882,53478.736516080004 2024-10-23,05:44:35.000,297,11022279,12965,0,1729662274,13014.793710089994,75.51937356000417,53478.8133744 2024-10-23,05:44:36.000,297,11022305,12805,0,1729662275,13014.82739164,75.4841279100001,53478.78542592 2024-10-23,05:44:37.000,297,11022292,12765,0,1729662276,13014.84760057,75.46298052000202,53478.79940016001 2024-10-23,05:44:38.000,297,11022237,13045,0,1729662277,13014.874545809995,75.42773486999795,53478.77843880001 2024-10-23,05:44:39.000,297,11022339,13125,0,1729662278,13014.84760057,75.43478400000458,53478.925168320005 2024-10-23,05:44:40.000,297,11022318,12965,0,1729662279,13014.84760057,75.42773486999795,53479.00202664 2024-10-23,05:44:41.000,297,11022306,12765,0,1729662280,13014.8678095,75.43478400000458,53479.03696224001 2024-10-23,05:44:42.000,297,11022305,12805,0,1729662281,13014.88128211999,75.39248922000115,53479.07888496 2024-10-23,05:44:43.000,297,11022230,13005,0,1729662282,13014.90822736,75.36429270000372,53479.10683344 2024-10-23,05:44:44.000,297,11022216,12845,0,1729662283,13014.96211783999,75.37839096000243,53479.197666 2024-10-23,05:44:45.000,297,11022295,12645,0,1729662284,13014.98906308,75.35724357000436,53479.24657584 2024-10-23,05:44:46.000,297,11022298,12965,0,1729662285,13014.94864522,75.36429270000372,53479.31644704 2024-10-23,05:44:47.000,297,11022307,12605,0,1729662286,13014.92843629,75.336096179999,53479.33042128001 2024-10-23,05:44:48.000,297,11022263,12805,0,1729662287,13014.96885415,75.35019443999772,53479.358369760004 2024-10-23,05:44:49.000,297,11022265,12685,0,1729662288,13015.00253569999,75.34314530999836,53479.477150800005 2024-10-23,05:44:50.000,297,11022230,12885,0,1729662289,13014.96885415,75.34314530999836,53479.47016368001 2024-10-23,05:44:51.000,297,11022275,12805,0,1729662290,13015.02948094,75.32904704999964,53479.50509928 2024-10-23,05:44:52.000,297,11022238,12925,0,1729662291,13015.02274462999,75.336096179999,53479.54003488001 2024-10-23,05:44:53.000,297,11022280,12925,0,1729662292,13015.02274462999,75.336096179999,53479.53304776 2024-10-23,05:44:54.000,297,11022259,13085,0,1729662293,13015.04968987,75.32904704999964,53479.63785456001 2024-10-23,05:44:55.000,297,11022228,12805,0,1729662294,13015.08337141999,75.32199792000029,53479.61689320001 2024-10-23,05:44:56.000,297,11022312,12765,0,1729662295,13015.08337141999,75.28675227000349,53479.70772576001 2024-10-23,05:44:57.000,297,11022279,13045,0,1729662296,13015.04968987,75.26560487999814,53479.73567424001 2024-10-23,05:44:58.000,297,11022271,12805,0,1729662297,13015.076635109996,75.27970314000413,53479.81951968 2024-10-23,05:44:59.000,297,11022272,12925,0,1729662298,13015.076635109996,75.27970314000413,53479.81951968 2024-10-23,05:45:00.000,297,11022286,12925,0,1729662299,13015.11031666,75.27265401000477,53479.87541664001 2024-10-23,05:45:01.000,297,11022248,13005,0,1729662300,13015.12378927999,75.25150661999942,53479.84048104 2024-10-23,05:45:02.000,297,11022243,12685,0,1729662301,13015.13052559,75.25855574999878,53479.90336512001 2024-10-23,05:45:03.000,297,11022250,13005,0,1729662302,13015.12378927999,75.22331010000198,53479.95926208 2024-10-23,05:45:04.000,297,11022264,13085,0,1729662303,13015.143998209991,75.24445749000006,53479.99419768 2024-10-23,05:45:05.000,297,11022260,12885,0,1729662304,13015.137261899996,75.24445749000006,53480.029133280004 2024-10-23,05:45:06.000,297,11022241,12805,0,1729662305,13015.137261899996,75.21626097000262,53480.07105600001 2024-10-23,05:45:07.000,297,11022260,12885,0,1729662306,13015.12378927999,75.20921184000326,53480.14092720001 2024-10-23,05:45:08.000,297,11022286,13125,0,1729662307,13015.12378927999,75.22331010000198,53480.196824160004 2024-10-23,05:45:09.000,297,11022271,12805,0,1729662308,13015.117052969996,75.2021627100039,53480.22477264 2024-10-23,05:45:10.000,297,11022282,13125,0,1729662309,13015.117052969996,75.2374083600007,53480.20381128 2024-10-23,05:45:11.000,297,11022262,12765,0,1729662310,13015.11031666,75.25855574999878,53480.21079840001 2024-10-23,05:45:12.000,297,11022243,12725,0,1729662311,13015.08337141999,75.25150661999942,53480.29464384 2024-10-23,05:45:13.000,297,11022252,12805,0,1729662312,13015.04968987,75.26560487999814,53480.32259232 2024-10-23,05:45:14.000,297,11022253,13205,0,1729662313,13015.04295355999,75.25855574999878,53480.34355368 2024-10-23,05:45:15.000,297,11022243,12845,0,1729662314,13015.04295355999,75.25855574999878,53480.33656656001 2024-10-23,05:45:16.000,297,11022289,13125,0,1729662315,13014.995799389995,75.2374083600007,53480.413424880004 2024-10-23,05:45:17.000,297,11022283,12605,0,1729662316,13014.98232676999,75.30085053000221,53480.413424880004 2024-10-23,05:45:18.000,297,11022264,12845,0,1729662317,13014.94864522,75.32199792000029,53480.42739912001 2024-10-23,05:45:19.000,297,11022279,12765,0,1729662318,13014.92843629,75.30085053000221,53480.42739912001 2024-10-23,05:45:20.000,297,11022279,12965,0,1729662319,13014.94864522,75.28675227000349,53480.46932184 2024-10-23,05:45:21.000,297,11022204,12845,0,1729662320,13014.92169997999,75.35019443999772,53480.4902832 2024-10-23,05:45:22.000,297,11022286,12485,0,1729662321,13014.88801843,75.3854400900018,53480.58810288 2024-10-23,05:45:23.000,297,11022327,12965,0,1729662322,13014.92169997999,75.35724357000436,53480.6300256 2024-10-23,05:45:24.000,297,11022230,12965,0,1729662323,13014.88128211999,75.37134183000308,53480.59509000001 2024-10-23,05:45:25.000,297,11022248,12805,0,1729662324,13014.88801843,75.39248922000115,53480.650986960005 2024-10-23,05:45:26.000,297,11022231,13005,0,1729662325,13014.88128211999,75.41363660999923,53480.65797408 2024-10-23,05:45:27.000,297,11022243,13125,0,1729662326,13014.82739164,75.41363660999923,53480.699896800004 2024-10-23,05:45:28.000,297,11022274,13125,0,1729662327,13014.80718271,75.42068573999859,53480.70688392 2024-10-23,05:45:29.000,297,11022287,13165,0,1729662328,13014.80718271,75.39953835000051,53480.71387104001 2024-10-23,05:45:30.000,297,11022292,12925,0,1729662329,13014.76002853999,75.41363660999923,53480.75579376 2024-10-23,05:45:31.000,297,11022223,12925,0,1729662330,13014.753292229994,75.42773486999795,53480.72784528 2024-10-23,05:45:32.000,297,11022273,12925,0,1729662331,13014.71961067999,75.47002965000138,53480.72784528 2024-10-23,05:45:33.000,297,11022292,12925,0,1729662332,13014.69940174999,75.51232443000481,53480.79771648 2024-10-23,05:45:34.000,297,11022242,12765,0,1729662333,13014.665720199999,75.4841279100001,53480.82566496 2024-10-23,05:45:35.000,297,11022210,12765,0,1729662334,13014.665720199999,75.49117703999946,53480.867587680004 2024-10-23,05:45:36.000,297,11022287,12805,0,1729662335,13014.672456509994,75.50527529999817,53480.88156192001 2024-10-23,05:45:37.000,297,11022233,13085,0,1729662336,13014.645511269999,75.52642269000353,53480.867587680004 2024-10-23,05:45:38.000,297,11022268,13045,0,1729662337,13014.625302339999,75.5475700800016,53480.90951040001 2024-10-23,05:45:39.000,297,11022300,12845,0,1729662338,13014.685929129999,75.56871746999968,53480.95143312 2024-10-23,05:45:40.000,297,11022250,12725,0,1729662339,13014.618566029989,75.60396312000375,53480.90252328 2024-10-23,05:45:41.000,297,11022243,12765,0,1729662340,13014.557939239989,75.57576659999904,53480.916497520004 2024-10-23,05:45:42.000,297,11022262,12925,0,1729662341,13014.578148169989,75.61101225000311,53480.937458880006 2024-10-23,05:45:43.000,297,11022267,12885,0,1729662342,13014.571411859994,75.61101225000311,53480.986368720005 2024-10-23,05:45:44.000,297,11022249,12965,0,1729662343,13014.557939239989,75.68150355000398,53481.00034296 2024-10-23,05:45:45.000,297,11022292,12765,0,1729662344,13014.537730309989,75.68855268000334,53481.00733008001 2024-10-23,05:45:46.000,297,11022304,12885,0,1729662345,13014.517521379988,75.67445442000462,53481.02130432 2024-10-23,05:45:47.000,297,11022259,13285,0,1729662346,13014.497312449988,75.72379833000014,53480.944446 2024-10-23,05:45:48.000,297,11022227,12925,0,1729662347,13014.504048759998,75.75199485000485,53481.035278560004 2024-10-23,05:45:49.000,297,11022230,12925,0,1729662348,13014.490576139993,75.7308474599995,53481.0143172 2024-10-23,05:45:50.000,297,11022273,12805,0,1729662349,13014.456894589988,75.77314224000293,53481.09117552 2024-10-23,05:45:51.000,297,11022222,13085,0,1729662350,13014.423213039998,75.76609311000357,53481.119124 2024-10-23,05:45:52.000,297,11022259,12965,0,1729662351,13014.409740419993,75.77314224000293,53481.119124 2024-10-23,05:45:53.000,297,11022308,13045,0,1729662352,13014.409740419993,75.794289630001,53481.1889952 2024-10-23,05:45:54.000,297,11022226,12725,0,1729662353,13014.382795179998,75.78019137000229,53481.16803384 2024-10-23,05:45:55.000,297,11022239,12805,0,1729662354,13014.342377319997,75.794289630001,53481.14707248001 2024-10-23,05:45:56.000,297,11022222,12965,0,1729662355,13014.342377319997,75.78019137000229,53481.18200808 2024-10-23,05:45:57.000,297,11022263,12525,0,1729662356,13014.342377319997,75.76609311000357,53481.23091792 2024-10-23,05:45:58.000,297,11022263,12845,0,1729662357,13014.288486839992,75.75904398000421,53481.24489216001 2024-10-23,05:45:59.000,297,11022279,12805,0,1729662358,13014.268277909992,75.75904398000421,53481.24489216001 2024-10-23,05:46:00.000,297,11022293,13045,0,1729662359,13014.281750529997,75.80133876000036,53481.223930800006 2024-10-23,05:46:01.000,297,11022285,13005,0,1729662360,13014.295223150002,75.8436335400038,53481.23091792 2024-10-23,05:46:02.000,297,11022268,13005,0,1729662361,13014.268277909992,75.8436335400038,53481.272840640006 2024-10-23,05:46:03.000,297,11022274,12925,0,1729662362,13014.234596360002,75.86478093000187,53481.28681488 2024-10-23,05:46:04.000,297,11022267,13005,0,1729662363,13014.248068979992,75.8436335400038,53481.30777624 2024-10-23,05:46:05.000,297,11022249,13005,0,1729662364,13014.234596360002,75.8295352799978,53481.370660320004 2024-10-23,05:46:06.000,297,11022228,12725,0,1729662365,13014.200914809997,75.8436335400038,53481.37764744 2024-10-23,05:46:07.000,297,11022271,12645,0,1729662366,13014.207651119992,75.83658441000443,53481.391621680006 2024-10-23,05:46:08.000,297,11022278,13165,0,1729662367,13014.207651119992,75.87183006000123,53481.40559592 2024-10-23,05:46:09.000,297,11022256,12965,0,1729662368,13014.173969570002,75.88592831999995,53481.37764744 2024-10-23,05:46:10.000,297,11022258,12885,0,1729662369,13014.214387430002,75.92117397000402,53481.3986088 2024-10-23,05:46:11.000,297,11022268,12805,0,1729662370,13014.147024329992,75.92822310000338,53481.45450576 2024-10-23,05:46:12.000,297,11022284,12845,0,1729662371,13014.167233259992,75.90002657999867,53481.46149288001 2024-10-23,05:46:13.000,297,11022295,12925,0,1729662372,13014.160496949997,75.89297744999931,53481.44751864 2024-10-23,05:46:14.000,297,11022224,12925,0,1729662373,13014.147024329992,75.92117397000402,53481.46848 2024-10-23,05:46:15.000,297,11022271,13005,0,1729662374,13014.113342780001,75.92822310000338,53481.52437696 2024-10-23,05:46:16.000,297,11022296,13005,0,1729662375,13014.113342780001,75.95641962000082,53481.51738984 2024-10-23,05:46:17.000,297,11022239,12965,0,1729662376,13014.079661229996,75.97051787999953,53481.55232544001 2024-10-23,05:46:18.000,297,11022285,12965,0,1729662377,13014.086397539992,75.96346875000017,53481.55232544001 2024-10-23,05:46:19.000,297,11022255,13045,0,1729662378,13014.086397539992,75.9775670099989,53481.59424816 2024-10-23,05:46:20.000,297,11022237,13045,0,1729662379,13014.059452299996,75.99166527000489,53481.587261040004 2024-10-23,05:46:21.000,297,11022271,12845,0,1729662380,13014.045979679991,76.01281266000296,53481.62219664 2024-10-23,05:46:22.000,297,11022221,12965,0,1729662381,13014.072924920001,76.02691092000168,53481.67809360001 2024-10-23,05:46:23.000,297,11022288,13045,0,1729662382,13014.072924920001,76.03396005000104,53481.706042080004 2024-10-23,05:46:24.000,297,11022239,12765,0,1729662383,13014.039243369996,76.06920569999784,53481.74097768 2024-10-23,05:46:25.000,297,11022279,13125,0,1729662384,13014.052715990001,76.05510743999912,53481.73399056 2024-10-23,05:46:26.000,297,11022247,12885,0,1729662385,13014.005561819991,76.09740222000255,53481.74796480001 2024-10-23,05:46:27.000,297,11022278,13045,0,1729662386,13014.032507060001,76.11150048000127,53481.775913280006 2024-10-23,05:46:28.000,297,11022238,12845,0,1729662387,13014.039243369996,76.12559873999999,53481.83879736 2024-10-23,05:46:29.000,297,11022243,12805,0,1729662388,13013.985352889991,76.16084439000406,53481.80386176 2024-10-23,05:46:30.000,297,11022254,12805,0,1729662389,13013.998825509996,76.20313917000021,53481.873732960004 2024-10-23,05:46:31.000,297,11022283,12725,0,1729662390,13013.97188027,76.19609004000085,53481.873732960004 2024-10-23,05:46:32.000,297,11022253,12685,0,1729662391,13014.005561819991,76.20313917000021,53481.92962992 2024-10-23,05:46:33.000,297,11022294,12885,0,1729662392,13013.992089200001,76.24543395000364,53481.992514000005 2024-10-23,05:46:34.000,297,11022215,12845,0,1729662393,13013.985352889991,76.25953221000236,53482.01347536001 2024-10-23,05:46:35.000,297,11022307,12845,0,1729662394,13013.965143959991,76.2877287299998,53482.00648824 2024-10-23,05:46:36.000,297,11022236,13005,0,1729662395,13014.025770749991,76.31592525000451,53482.0973208 2024-10-23,05:46:37.000,297,11022270,12925,0,1729662396,13013.985352889991,76.34412177000195,53482.041423840004 2024-10-23,05:46:38.000,297,11022293,12845,0,1729662397,13013.992089200001,76.37936741999874,53482.090333680004 2024-10-23,05:46:39.000,297,11022240,12805,0,1729662398,13014.012298130001,76.42166220000217,53482.14623064 2024-10-23,05:46:40.000,297,11022253,12765,0,1729662399,13014.005561819991,76.47100610999769,53482.17417912 2024-10-23,05:46:41.000,297,11022277,13085,0,1729662400,13013.985352889991,76.48510437000368,53482.209114720004 2024-10-23,05:46:42.000,297,11022266,12605,0,1729662401,13014.012298130001,76.49215350000304,53482.2370632 2024-10-23,05:46:43.000,297,11022264,12925,0,1729662402,13014.032507060001,76.56969393000327,53482.22308896001 2024-10-23,05:46:44.000,297,11022269,12765,0,1729662403,13014.039243369996,76.61903783999878,53482.32090864001 2024-10-23,05:46:45.000,297,11022268,13085,0,1729662404,13014.005561819991,76.6472343600035,53482.36981848001 2024-10-23,05:46:46.000,297,11022220,13205,0,1729662405,13013.97188027,76.67543088000093,53482.34187 2024-10-23,05:46:47.000,297,11022271,12925,0,1729662406,13013.978616579996,76.70362739999837,53482.40475408 2024-10-23,05:46:48.000,297,11022286,12765,0,1729662407,13013.978616579996,76.75297131000116,53482.46763816001 2024-10-23,05:46:49.000,297,11022314,13165,0,1729662408,13013.992089200001,76.8093643500033,53482.51654800001 2024-10-23,05:46:50.000,297,11022277,12805,0,1729662409,13013.965143959991,76.81641348000267,53482.50257376 2024-10-23,05:46:51.000,297,11022217,13005,0,1729662410,13013.978616579996,76.86575738999818,53482.57244496 2024-10-23,05:46:52.000,297,11022225,12885,0,1729662411,13013.985352889991,76.91510130000097,53482.60738056001 2024-10-23,05:46:53.000,297,11022288,12965,0,1729662412,13014.012298130001,76.93624868999905,53482.63532904001 2024-10-23,05:46:54.000,297,11022242,12805,0,1729662413,13014.039243369996,76.95034694999777,53482.70520024001 2024-10-23,05:46:55.000,297,11022320,13045,0,1729662414,13014.019034439996,76.98559260000184,53482.67026464 2024-10-23,05:46:56.000,297,11022276,13125,0,1729662415,13014.025770749991,77.01378911999927,53482.733148720006 2024-10-23,05:46:57.000,297,11022292,12765,0,1729662416,13014.025770749991,77.03493651000463,53482.782058560006 2024-10-23,05:46:58.000,297,11022285,12765,0,1729662417,13014.039243369996,77.0560839000027,53482.80301992001 2024-10-23,05:46:59.000,297,11022288,12845,0,1729662418,13014.039243369996,77.07723129000078,53482.82398128001 2024-10-23,05:47:00.000,297,11022291,12965,0,1729662419,13014.039243369996,77.12657520000357,53482.85192976001 2024-10-23,05:47:01.000,297,11022289,12765,0,1729662420,13014.066188609992,77.17591910999909,53482.97769792 2024-10-23,05:47:02.000,297,11022280,12925,0,1729662421,13014.079661229996,77.2041156300038,53482.95673656 2024-10-23,05:47:03.000,297,11022225,12925,0,1729662422,13014.079661229996,77.27460693000467,53483.02660776 2024-10-23,05:47:04.000,297,11022279,12725,0,1729662423,13014.140288019997,77.26755779999803,53483.068530480006 2024-10-23,05:47:05.000,297,11022308,12765,0,1729662424,13014.147024329992,77.31690171000082,53483.096478960004 2024-10-23,05:47:06.000,297,11022234,12885,0,1729662425,13014.160496949997,77.38739301000169,53483.1803244 2024-10-23,05:47:07.000,297,11022264,12925,0,1729662426,13014.126815399992,77.40854039999977,53483.15936304001 2024-10-23,05:47:08.000,297,11022275,12925,0,1729662427,13014.200914809997,77.42263865999848,53483.29910544 2024-10-23,05:47:09.000,297,11022250,12885,0,1729662428,13014.187442189992,77.45788431000256,53483.285131200006 2024-10-23,05:47:10.000,297,11022295,12925,0,1729662429,13014.194178500002,77.49312995999935,53483.285131200006 2024-10-23,05:47:11.000,297,11022266,12885,0,1729662430,13014.227860049992,77.50722821999807,53483.32705392001 2024-10-23,05:47:12.000,297,11022245,12685,0,1729662431,13014.221123739997,77.56362126000022,53483.36198952 2024-10-23,05:47:13.000,297,11022264,12845,0,1729662432,13014.261541599997,77.59181777999765,53483.42487360001 2024-10-23,05:47:14.000,297,11022280,12845,0,1729662433,13014.315432080002,77.63411256000109,53483.452822080006 2024-10-23,05:47:15.000,297,11022267,12685,0,1729662434,13014.322168389997,77.67640734000452,53483.48077056 2024-10-23,05:47:16.000,297,11022274,13165,0,1729662435,13014.396267800003,77.71870212000067,53483.55762888 2024-10-23,05:47:17.000,297,11022252,12605,0,1729662436,13014.389531489993,77.75394777000474,53483.55762888 2024-10-23,05:47:18.000,297,11022277,13085,0,1729662437,13014.423213039998,77.75394777000474,53483.620512960006 2024-10-23,05:47:19.000,297,11022277,12725,0,1729662438,13014.456894589988,77.78214429000218,53483.620512960006 2024-10-23,05:47:20.000,297,11022290,12925,0,1729662439,13014.450158279993,77.81034080999962,53483.72531976 2024-10-23,05:47:21.000,297,11022248,12965,0,1729662440,13014.517521379988,77.87378298000112,53483.79519096 2024-10-23,05:47:22.000,297,11022269,12605,0,1729662441,13014.524257689998,77.92312689000391,53483.7742296 2024-10-23,05:47:23.000,297,11022298,12805,0,1729662442,13014.544466619998,77.94427428000199,53483.85807504001 2024-10-23,05:47:24.000,297,11022271,12765,0,1729662443,13014.584884479998,77.99361819000478,53483.85108792 2024-10-23,05:47:25.000,297,11022244,13125,0,1729662444,13014.625302339999,78.03591297000094,53483.94192048 2024-10-23,05:47:26.000,297,11022211,12765,0,1729662445,13014.611829719994,78.11345340000116,53483.89999776001 2024-10-23,05:47:27.000,297,11022277,13125,0,1729662446,13014.652247579994,78.14869904999796,53484.004804560005 2024-10-23,05:47:28.000,297,11022226,12965,0,1729662447,13014.645511269999,78.19804296000075,53484.03275304 2024-10-23,05:47:29.000,297,11022279,13005,0,1729662448,13014.67919281999,78.23328861000482,53484.08865 2024-10-23,05:47:30.000,297,11022293,13005,0,1729662449,13014.726346989999,78.29673077999905,53484.074675760006 2024-10-23,05:47:31.000,297,11022300,12765,0,1729662450,13014.746555919999,78.388369469998,53484.16550832001 2024-10-23,05:47:32.000,297,11022261,12925,0,1729662451,13014.76676485,78.43771338000079,53484.172495440005 2024-10-23,05:47:33.000,297,11022238,13045,0,1729662452,13014.80718271,78.50820468000165,53484.20743104 2024-10-23,05:47:34.000,297,11022211,12685,0,1729662453,13014.813919019995,78.54345032999845,53484.24236664001 2024-10-23,05:47:35.000,297,11022229,13005,0,1729662454,13014.88801843,78.60689249999996,53484.28428936001 2024-10-23,05:47:36.000,297,11022245,12925,0,1729662455,13014.88128211999,78.63508902000467,53484.340186320005 2024-10-23,05:47:37.000,297,11022278,12845,0,1729662456,13014.914963669995,78.68443293000018,53484.36114768001 2024-10-23,05:47:38.000,297,11022239,12845,0,1729662457,13014.92843629,78.72672771000362,53484.458967360006 2024-10-23,05:47:39.000,297,11022291,12925,0,1729662458,13014.94864522,78.83246466000128,53484.4729416 2024-10-23,05:47:40.000,297,11022236,12605,0,1729662459,13014.98906308,78.84656292,53484.458967360006 2024-10-23,05:47:41.000,297,11022241,12805,0,1729662460,13015.00253569999,78.9100050900015,53484.507877200005 2024-10-23,05:47:42.000,297,11022235,12725,0,1729662461,13015.06316248999,78.93820160999894,53484.50089008001 2024-10-23,05:47:43.000,297,11022221,12925,0,1729662462,13015.096844039996,79.03688943000452,53484.56377416 2024-10-23,05:47:44.000,297,11022281,13245,0,1729662463,13015.157470829996,79.0580368200026,53484.612684 2024-10-23,05:47:45.000,297,11022302,13005,0,1729662464,13015.184416069991,79.12852812000347,53484.68954232 2024-10-23,05:47:46.000,297,11022264,12725,0,1729662465,13015.251779170001,79.14967551000154,53484.73146504 2024-10-23,05:47:47.000,297,11022293,12765,0,1729662466,13015.271988100001,79.24131420000049,53484.76640064001 2024-10-23,05:47:48.000,297,11022247,13005,0,1729662467,13015.312405960001,79.29770724000264,53484.80832336 2024-10-23,05:47:49.000,297,11022233,12605,0,1729662468,13015.332614890001,79.36114941000415,53484.80133624 2024-10-23,05:47:50.000,297,11022277,12765,0,1729662469,13015.433659540002,79.42459157999838,53484.86422032001 2024-10-23,05:47:51.000,297,11022295,12805,0,1729662470,13015.474077400002,79.48098462000053,53484.941078640004 2024-10-23,05:47:52.000,297,11022242,12845,0,1729662471,13015.467341089992,79.53032853000332,53484.98998848 2024-10-23,05:47:53.000,297,11022236,12565,0,1729662472,13015.507758949992,79.60081983000418,53484.96902712 2024-10-23,05:47:54.000,297,11022265,13045,0,1729662473,13015.534704190002,79.63606548000098,53485.03889832 2024-10-23,05:47:55.000,297,11022235,12925,0,1729662474,13015.554913120002,79.7136059100012,53484.98300136001 2024-10-23,05:47:56.000,297,11022252,12645,0,1729662475,13015.602067289998,79.75590069000464,53485.07383392001 2024-10-23,05:47:57.000,297,11022271,12645,0,1729662476,13015.622276219998,79.81229372999951,53485.08780816 2024-10-23,05:47:58.000,297,11022265,12685,0,1729662477,13015.676166699988,79.86868677000166,53485.15069224001 2024-10-23,05:47:59.000,297,11022225,12805,0,1729662478,13015.689639319993,79.92507981000381,53485.19261496 2024-10-23,05:48:00.000,297,11022230,12805,0,1729662479,13015.736793489988,79.96737458999996,53485.22056344001 2024-10-23,05:48:01.000,297,11022307,12765,0,1729662480,13015.777211349989,79.98147284999868,53485.24152480001 2024-10-23,05:48:02.000,297,11022248,13125,0,1729662481,13015.797420279989,80.04491502000019,53485.28344752 2024-10-23,05:48:03.000,297,11022263,12885,0,1729662482,13015.831101829994,80.1083571900017,53485.25549904 2024-10-23,05:48:04.000,297,11022270,12965,0,1729662483,13015.804156589998,80.10130806000234,53485.29043464001 2024-10-23,05:48:05.000,297,11022252,12965,0,1729662484,13015.871519689994,80.1436028399985,53485.31838312001 2024-10-23,05:48:06.000,297,11022238,12845,0,1729662485,13015.851310759994,80.17884849000257,53485.37428008 2024-10-23,05:48:07.000,297,11022257,13205,0,1729662486,13015.851310759994,80.1717993600032,53485.395241440005 2024-10-23,05:48:08.000,297,11022257,13045,0,1729662487,13015.851310759994,80.21409413999936,53485.35331872 2024-10-23,05:48:09.000,297,11022253,12965,0,1729662488,13015.925410169999,80.27048718000151,53485.4511384 2024-10-23,05:48:10.000,297,11022305,13125,0,1729662489,13015.95909171999,80.28458544000023,53485.4511384 2024-10-23,05:48:11.000,297,11022251,12885,0,1729662490,13015.95909171999,80.33392935000302,53485.465112640006 2024-10-23,05:48:12.000,297,11022257,12725,0,1729662491,13015.952355409994,80.31278195999766,53485.53498384001 2024-10-23,05:48:13.000,297,11022225,12885,0,1729662492,13015.96582803,80.3550767400011,53485.5210096 2024-10-23,05:48:14.000,297,11022256,13005,0,1729662493,13015.97930064999,80.32688022000366,53485.53498384001 2024-10-23,05:48:15.000,297,11022243,12925,0,1729662494,13015.98603696,80.36212587000045,53485.60485504001 2024-10-23,05:48:16.000,297,11022257,13045,0,1729662495,13016.01971850999,80.37622412999917,53485.61882928 2024-10-23,05:48:17.000,297,11022256,12805,0,1729662496,13016.033191129995,80.40442065000389,53485.59786792 2024-10-23,05:48:18.000,297,11022234,13205,0,1729662497,13016.033191129995,80.42556804000196,53485.61882928 2024-10-23,05:48:19.000,297,11022286,12805,0,1729662498,13016.053400059995,80.43966630000068,53485.65376488001 2024-10-23,05:48:20.000,297,11022295,12805,0,1729662499,13016.08034529999,80.41146978000324,53485.63979064 2024-10-23,05:48:21.000,297,11022236,13005,0,1729662500,13016.093817919995,80.48196108000411,53485.67472624001 2024-10-23,05:48:22.000,297,11022265,12765,0,1729662501,13016.06687268,80.50310847000219,53485.6956876 2024-10-23,05:48:23.000,297,11022233,12805,0,1729662502,13016.114026849995,80.46786281999812,53485.660752 2024-10-23,05:48:24.000,297,11022264,12965,0,1729662503,13016.1477084,80.53130498999963,53485.74459744001 2024-10-23,05:48:25.000,297,11022289,13125,0,1729662504,13016.10055422999,80.51015760000155,53485.68870048 2024-10-23,05:48:26.000,297,11022317,12965,0,1729662505,13016.114026849995,80.52425586000027,53485.74459744001 2024-10-23,05:48:27.000,297,11022242,12965,0,1729662506,13016.093817919995,80.51015760000155,53485.67472624001 2024-10-23,05:48:28.000,297,11022271,13085,0,1729662507,13016.134235779995,80.52425586000027,53485.660752 2024-10-23,05:48:29.000,297,11022293,12765,0,1729662508,13016.12749947,80.55950151000434,53485.70966184 2024-10-23,05:48:30.000,297,11022264,13045,0,1729662509,13016.14097208999,80.58769803000177,53485.681713360005 2024-10-23,05:48:31.000,297,11022206,12965,0,1729662510,13016.114026849995,80.5665506400037,53485.66773912 2024-10-23,05:48:32.000,297,11022269,13125,0,1729662511,13016.12749947,80.6017962900005,53485.6956876 2024-10-23,05:48:33.000,297,11022328,12965,0,1729662512,13016.14097208999,80.62294367999857,53485.71664896 2024-10-23,05:48:34.000,297,11022263,13125,0,1729662513,13016.12749947,80.69343497999944,53485.6956876 2024-10-23,05:48:35.000,297,11022270,13005,0,1729662514,13016.12076315999,80.69343497999944,53485.73761032 2024-10-23,05:48:36.000,297,11022306,12965,0,1729662515,13016.1477084,80.68638585000008,53485.6956876 2024-10-23,05:48:37.000,297,11022273,12605,0,1729662516,13016.12749947,80.74277889000223,53485.681713360005 2024-10-23,05:48:38.000,297,11022253,13005,0,1729662517,13016.14097208999,80.80622106000374,53485.71664896 2024-10-23,05:48:39.000,297,11022232,13125,0,1729662518,13016.1477084,80.79917193000438,53485.70966184 2024-10-23,05:48:40.000,297,11022276,12685,0,1729662519,13016.10055422999,80.79917193000438,53485.730623200005 2024-10-23,05:48:41.000,297,11022291,13045,0,1729662520,13016.10055422999,80.78507366999838,53485.71664896 2024-10-23,05:48:42.000,297,11022222,12885,0,1729662521,13016.14097208999,80.8767123600046,53485.730623200005 2024-10-23,05:48:43.000,297,11022240,12845,0,1729662522,13016.14097208999,80.8767123600046,53485.70966184 2024-10-23,05:48:44.000,297,11022281,12965,0,1729662523,13016.16791733,80.9119580100014,53485.6956876 2024-10-23,05:48:45.000,297,11022284,12885,0,1729662524,13016.154444709995,80.93310539999948,53485.632803520006 2024-10-23,05:48:46.000,297,11022304,13205,0,1729662525,13016.114026849995,80.96835105000355,53485.67472624001 2024-10-23,05:48:47.000,297,11022230,12845,0,1729662526,13016.14097208999,80.99654757000098,53485.68870048 2024-10-23,05:48:48.000,297,11022213,13005,0,1729662527,13016.16791733,81.01769495999906,53485.72363608001 2024-10-23,05:48:49.000,297,11022289,12885,0,1729662528,13016.1477084,81.0599897400025,53485.730623200005 2024-10-23,05:48:50.000,297,11022242,12685,0,1729662529,13016.1477084,81.10228451999865,53485.68870048 2024-10-23,05:48:51.000,297,11022255,12845,0,1729662530,13016.16791733,81.13048104000336,53485.68870048 2024-10-23,05:48:52.000,297,11022232,12845,0,1729662531,13016.154444709995,81.1586775600008,53485.71664896 2024-10-23,05:48:53.000,297,11022254,13285,0,1729662532,13016.16118101999,81.24326712000038,53485.71664896 2024-10-23,05:48:54.000,297,11022248,12965,0,1729662533,13016.24201673999,81.23621799000102,53485.6956876 2024-10-23,05:48:55.000,297,11022258,12925,0,1729662534,13016.24875305,81.25031624999974,53485.681713360005 2024-10-23,05:48:56.000,297,11022267,13125,0,1729662535,13016.22180780999,81.34195493999869,53485.70267472001 2024-10-23,05:48:57.000,297,11022278,12645,0,1729662536,13016.26896198,81.34195493999869,53485.730623200005 2024-10-23,05:48:58.000,297,11022308,12965,0,1729662537,13016.26222566999,81.41244623999955,53485.681713360005 2024-10-23,05:48:59.000,297,11022274,12845,0,1729662538,13016.32285245999,81.44769189000363,53485.65376488001 2024-10-23,05:49:00.000,297,11022337,12725,0,1729662539,13016.336325079996,81.48998666999978,53485.632803520006 2024-10-23,05:49:01.000,297,11022311,13085,0,1729662540,13016.336325079996,81.55342884000129,53485.68870048 2024-10-23,05:49:02.000,297,11022283,12965,0,1729662541,13016.383479249991,81.5675271,53485.65376488001 2024-10-23,05:49:03.000,297,11022297,13005,0,1729662542,13016.403688179991,81.57457622999937,53485.632803520006 2024-10-23,05:49:04.000,297,11022271,13125,0,1729662543,13016.403688179991,81.63096927000151,53485.63979064 2024-10-23,05:49:05.000,297,11022324,12965,0,1729662544,13016.444106039991,81.66621491999831,53485.68870048 2024-10-23,05:49:06.000,297,11022309,13205,0,1729662545,13016.477787589996,81.70850970000174,53485.5908808 2024-10-23,05:49:07.000,297,11022300,12765,0,1729662546,13016.518205449996,81.77195187000325,53485.60485504001 2024-10-23,05:49:08.000,297,11022300,13045,0,1729662547,13016.504732829992,81.80719752000005,53485.55594520001 2024-10-23,05:49:09.000,297,11022292,12645,0,1729662548,13016.518205449996,81.85654143000284,53485.5908808 2024-10-23,05:49:10.000,297,11022285,12765,0,1729662549,13016.531678070001,81.89178707999963,53485.562932320005 2024-10-23,05:49:11.000,297,11022255,12925,0,1729662550,13016.565359619992,81.93408186000306,53485.53498384001 2024-10-23,05:49:12.000,297,11022313,12805,0,1729662551,13016.592304860002,81.9622783800005,53485.55594520001 2024-10-23,05:49:13.000,297,11022310,12725,0,1729662552,13016.592304860002,81.96932750999986,53485.52799672 2024-10-23,05:49:14.000,297,11022284,12765,0,1729662553,13016.659667959997,82.01162229000329,53485.53498384001 2024-10-23,05:49:15.000,297,11022277,12765,0,1729662554,13016.686613199992,82.0750644600048,53485.49306112 2024-10-23,05:49:16.000,297,11022292,12885,0,1729662555,13016.706822129992,82.11031011000159,53485.4511384 2024-10-23,05:49:17.000,297,11022310,12925,0,1729662556,13016.767448919993,82.11735924000095,53485.4511384 2024-10-23,05:49:18.000,297,11022220,13045,0,1729662557,13016.814603090002,82.18785054000182,53485.47908688 2024-10-23,05:49:19.000,297,11022317,12845,0,1729662558,13016.828075709993,82.19489967000118,53485.43017704 2024-10-23,05:49:20.000,297,11022307,12685,0,1729662559,13016.875229879988,82.25129271000333,53485.395241440005 2024-10-23,05:49:21.000,297,11022297,13005,0,1729662560,13016.902175119998,82.29358748999948,53485.33934448001 2024-10-23,05:49:22.000,297,11022294,13085,0,1729662561,13016.935856669988,82.3076857499982,53485.41620280001 2024-10-23,05:49:23.000,297,11022264,12845,0,1729662562,13016.962801909998,82.33588227000291,53485.33235736 2024-10-23,05:49:24.000,297,11022287,12925,0,1729662563,13017.016692389989,82.37112791999971,53485.32537024 2024-10-23,05:49:25.000,297,11022299,12605,0,1729662564,13017.084055489999,82.34998053000163,53485.30440888 2024-10-23,05:49:26.000,297,11022276,12765,0,1729662565,13017.090791799994,82.39227530999779,53485.33235736 2024-10-23,05:49:27.000,297,11022311,13085,0,1729662566,13017.164891209999,82.4557174799993,53485.28344752 2024-10-23,05:49:28.000,297,11022305,12805,0,1729662567,13017.171627519994,82.47686487000465,53485.25549904 2024-10-23,05:49:29.000,297,11022245,13285,0,1729662568,13017.25919954999,82.43457009000122,53485.26248616 2024-10-23,05:49:30.000,297,11022332,13085,0,1729662569,13017.272672169995,82.50506139000208,53485.23453768 2024-10-23,05:49:31.000,297,11022286,12605,0,1729662570,13017.31982633999,82.51211052000144,53485.227550560005 2024-10-23,05:49:32.000,297,11022337,13045,0,1729662571,13017.36698051,82.52620878000016,53485.21357632 2024-10-23,05:49:33.000,297,11022292,12605,0,1729662572,13017.4276073,82.54735616999824,53485.18562784 2024-10-23,05:49:34.000,297,11022276,12885,0,1729662573,13017.42087098999,82.50506139000208,53485.178640720005 2024-10-23,05:49:35.000,297,11022265,12845,0,1729662574,13017.42087098999,82.55440530000487,53485.12274376001 2024-10-23,05:49:36.000,297,11022301,12965,0,1729662575,13017.48823409,82.61079833999975,53485.108769520004 2024-10-23,05:49:37.000,297,11022328,12605,0,1729662576,13017.50170670999,82.61079833999975,53485.10178240001 2024-10-23,05:49:38.000,297,11022312,13085,0,1729662577,13017.555597189996,82.67424051000125,53485.0668468 2024-10-23,05:49:39.000,297,11022294,12965,0,1729662578,13017.582542429991,82.63899486000446,53484.98998848 2024-10-23,05:49:40.000,297,11022311,12965,0,1729662579,13017.582542429991,82.62489659999846,53485.02492408 2024-10-23,05:49:41.000,297,11022336,12885,0,1729662580,13017.643169219991,82.6178474699991,53484.97601424 2024-10-23,05:49:42.000,297,11022286,13005,0,1729662581,13017.643169219991,82.63899486000446,53484.90614304001 2024-10-23,05:49:43.000,297,11022257,12925,0,1729662582,13017.683587079991,82.6178474699991,53484.90614304001 2024-10-23,05:49:44.000,297,11022294,13125,0,1729662583,13017.730741250001,82.63899486000446,53484.88518168001 2024-10-23,05:49:45.000,297,11022262,12885,0,1729662584,13017.744213869992,82.65309312000318,53484.843258960005 2024-10-23,05:49:46.000,297,11022294,12885,0,1729662585,13017.777895419997,82.6671913800019,53484.8572332 2024-10-23,05:49:47.000,297,11022224,12925,0,1729662586,13017.804840659992,82.63899486000446,53484.78736200001 2024-10-23,05:49:48.000,297,11022288,12965,0,1729662587,13017.838522209997,82.65309312000318,53484.8222976 2024-10-23,05:49:49.000,297,11022271,13125,0,1729662588,13017.878940069997,82.64604399000382,53484.80133624 2024-10-23,05:49:50.000,297,11022274,12885,0,1729662589,13017.858731139997,82.69538789999933,53484.69652944001 2024-10-23,05:49:51.000,297,11022259,12965,0,1729662590,13017.959775789997,82.72358442000404,53484.68954232 2024-10-23,05:49:52.000,297,11022250,13045,0,1729662591,13017.959775789997,82.68128964000061,53484.68954232 2024-10-23,05:49:53.000,297,11022268,12805,0,1729662592,13017.966512099993,82.69538789999933,53484.626658240006 2024-10-23,05:49:54.000,297,11022252,13085,0,1729662593,13018.013666270002,82.73768268000276,53484.64063248 2024-10-23,05:49:55.000,297,11022286,12845,0,1729662594,13017.993457340002,82.70948615999805,53484.556787040005 2024-10-23,05:49:56.000,297,11022305,12965,0,1729662595,13018.047347819993,82.7306335500034,53484.57076128001 2024-10-23,05:49:57.000,297,11022270,12765,0,1729662596,13018.074293059988,82.71653529000469,53484.458967360006 2024-10-23,05:49:58.000,297,11022287,13045,0,1729662597,13018.094501989988,82.68833876999997,53484.40307040001 2024-10-23,05:49:59.000,297,11022266,12605,0,1729662598,13018.121447229998,82.72358442000404,53484.42403176 2024-10-23,05:50:00.000,297,11022288,13125,0,1729662599,13018.161865089998,82.67424051000125,53484.41005752001 2024-10-23,05:50:01.000,297,11022286,13045,0,1729662600,13018.202282949998,82.68128964000061,53484.31223784001 2024-10-23,05:50:02.000,297,11022313,12965,0,1729662601,13018.235964499989,82.68833876999997,53484.32621208 2024-10-23,05:50:03.000,297,11022249,13045,0,1729662602,13018.262909739999,82.6671913800019,53484.270315120004 2024-10-23,05:50:04.000,297,11022305,12765,0,1729662603,13018.303327599999,82.68833876999997,53484.19345680001 2024-10-23,05:50:05.000,297,11022291,13125,0,1729662604,13018.31680021999,82.67424051000125,53484.21441816001 2024-10-23,05:50:06.000,297,11022249,13005,0,1729662605,13018.390899629994,82.63194572999782,53484.13057272 2024-10-23,05:50:07.000,297,11022214,12805,0,1729662606,13018.411108559994,82.60374921000039,53484.13755984 2024-10-23,05:50:08.000,297,11022253,12805,0,1729662607,13018.42458118,82.6178474699991,53484.14454696001 2024-10-23,05:50:09.000,297,11022289,12845,0,1729662608,13018.48520797,82.58260182000231,53484.03275304 2024-10-23,05:50:10.000,297,11022252,12725,0,1729662609,13018.5054169,82.56850356000359,53484.06070152 2024-10-23,05:50:11.000,297,11022268,12765,0,1729662610,13018.572779999995,82.5191596500008,53484.03275304 2024-10-23,05:50:12.000,297,11022256,12885,0,1729662611,13018.57951630999,82.46981573999801,53483.99781744001 2024-10-23,05:50:13.000,297,11022300,13165,0,1729662612,13018.55930737999,82.44161922000058,53483.99781744001 2024-10-23,05:50:14.000,297,11022253,12965,0,1729662613,13018.57951630999,82.4204718300025,53483.955894720006 2024-10-23,05:50:15.000,297,11022288,12885,0,1729662614,13018.64014309999,82.37112791999971,53483.92095912 2024-10-23,05:50:16.000,297,11022272,13005,0,1729662615,13018.64014309999,82.32883314000355,53483.8441008 2024-10-23,05:50:17.000,297,11022263,12885,0,1729662616,13018.64687941,82.3217840100042,53483.85108792 2024-10-23,05:50:18.000,297,11022278,13005,0,1729662617,13018.64687941,82.3076857499982,53483.79519096 2024-10-23,05:50:19.000,297,11022259,12605,0,1729662618,13018.68056095999,82.26539097000204,53483.78121672001 2024-10-23,05:50:20.000,297,11022303,13045,0,1729662619,13018.68056095999,82.22309618999861,53483.669422800005 2024-10-23,05:50:21.000,297,11022235,12685,0,1729662620,13018.74118774999,82.15260488999775,53483.718332640005 2024-10-23,05:50:22.000,297,11022304,13285,0,1729662621,13018.72771513,82.08916272000351,53483.65544856 2024-10-23,05:50:23.000,297,11022297,12805,0,1729662622,13018.714242509996,82.0750644600048,53483.620512960006 2024-10-23,05:50:24.000,297,11022250,12765,0,1729662623,13018.74118774999,82.025720550002,53483.5296804 2024-10-23,05:50:25.000,297,11022230,12925,0,1729662624,13018.734451439996,81.94818012000178,53483.5296804 2024-10-23,05:50:26.000,297,11022314,12925,0,1729662625,13018.734451439996,81.88473795000027,53483.50871904 2024-10-23,05:50:27.000,297,11022198,12965,0,1729662626,13018.714242509996,81.84949230000348,53483.48077056 2024-10-23,05:50:28.000,297,11022311,12605,0,1729662627,13018.714242509996,81.82834490999812,53483.43884784 2024-10-23,05:50:29.000,297,11022278,12925,0,1729662628,13018.76139667999,81.7508044799979,53483.389938 2024-10-23,05:50:30.000,297,11022284,12765,0,1729662629,13018.774869299996,81.72260796000046,53483.34102816 2024-10-23,05:50:31.000,297,11022258,13125,0,1729662630,13018.76139667999,81.65916578999895,53483.236221360006 2024-10-23,05:50:32.000,297,11022263,12765,0,1729662631,13018.72771513,81.6168710100028,53483.215260000004 2024-10-23,05:50:33.000,297,11022274,13165,0,1729662632,13018.74792406,81.63801840000087,53483.215260000004 2024-10-23,05:50:34.000,297,11022281,12965,0,1729662633,13018.76139667999,81.57457622999937,53483.1803244 2024-10-23,05:50:35.000,297,11022256,12805,0,1729662634,13018.74118774999,81.53228145000321,53483.1453888 2024-10-23,05:50:36.000,297,11022227,13125,0,1729662635,13018.72771513,81.5040849299985,53483.10346608 2024-10-23,05:50:37.000,297,11022267,13125,0,1729662636,13018.734451439996,81.4688392800017,53483.068530480006 2024-10-23,05:50:38.000,297,11022362,12845,0,1729662637,13018.7075062,81.46179015000234,53483.0056464 2024-10-23,05:50:39.000,297,11022287,12685,0,1729662638,13018.694033579995,81.39129885000148,53482.97769792 2024-10-23,05:50:40.000,297,11022282,12845,0,1729662639,13018.72771513,81.3701514600034,53482.91481384 2024-10-23,05:50:41.000,297,11022300,13045,0,1729662640,13018.72097881999,81.30670929000189,53482.879878240004 2024-10-23,05:50:42.000,297,11022253,12925,0,1729662641,13018.78834192,81.32785667999997,53482.80301992001 2024-10-23,05:50:43.000,297,11022273,12965,0,1729662642,13018.78834192,81.27146363999782,53482.76808432 2024-10-23,05:50:44.000,297,11022300,12645,0,1729662643,13018.774869299996,81.24326712000038,53482.80301992001 2024-10-23,05:50:45.000,297,11022270,12925,0,1729662644,13018.80855085,81.22916886000166,53482.69821312 2024-10-23,05:50:46.000,297,11022259,13045,0,1729662645,13018.781605609991,81.1586775600008,53482.67725176 2024-10-23,05:50:47.000,297,11022239,12965,0,1729662646,13018.822023469991,81.123431910004,53482.593406320004 2024-10-23,05:50:48.000,297,11022262,12845,0,1729662647,13018.855705019996,81.10228451999865,53482.6213548 2024-10-23,05:50:49.000,297,11022253,12925,0,1729662648,13018.889386570001,81.04589148000377,53482.495586640005 2024-10-23,05:50:50.000,297,11022255,13005,0,1729662649,13018.896122879996,81.0599897400025,53482.47462528 2024-10-23,05:50:51.000,297,11022271,12885,0,1729662650,13018.875913949996,81.04589148000377,53482.46065104 2024-10-23,05:50:52.000,297,11022276,12565,0,1729662651,13018.916331809996,81.00359670000034,53482.41872832001 2024-10-23,05:50:53.000,297,11022320,13005,0,1729662652,13018.916331809996,80.98949844000163,53482.34885712001 2024-10-23,05:50:54.000,297,11022272,12525,0,1729662653,13018.889386570001,80.94015452999884,53482.31392152 2024-10-23,05:50:55.000,297,11022266,13045,0,1729662654,13018.902859189991,80.96835105000355,53482.278985920006 2024-10-23,05:50:56.000,297,11022278,12765,0,1729662655,13018.902859189991,80.90490888000204,53482.209114720004 2024-10-23,05:50:57.000,297,11022266,12725,0,1729662656,13018.929804430001,80.8767123600046,53482.160204880005 2024-10-23,05:50:58.000,297,11022297,12965,0,1729662657,13018.943277049992,80.86261409999861,53482.11828216 2024-10-23,05:50:59.000,297,11022256,12725,0,1729662658,13018.923068119992,80.82736845000181,53482.0973208 2024-10-23,05:51:00.000,297,11022289,13125,0,1729662659,13018.923068119992,80.82031932000245,53482.0973208 2024-10-23,05:51:01.000,297,11022326,13045,0,1729662660,13018.896122879996,80.77097540999966,53482.05539808001 2024-10-23,05:51:02.000,297,11022249,13125,0,1729662661,13018.950013360001,80.7004841099988,53481.91565568001 2024-10-23,05:51:03.000,297,11022280,12845,0,1729662662,13018.983694909992,80.68638585000008,53481.93661704001 2024-10-23,05:51:04.000,297,11022262,12885,0,1729662663,13018.929804430001,80.62999280999793,53481.81783600001 2024-10-23,05:51:05.000,297,11022285,12965,0,1729662664,13018.963485979992,80.60884541999985,53481.85975872 2024-10-23,05:51:06.000,297,11022292,13165,0,1729662665,13018.956749669996,80.5524523799977,53481.78988752 2024-10-23,05:51:07.000,297,11022263,12965,0,1729662666,13018.997167529997,80.52425586000027,53481.73399056 2024-10-23,05:51:08.000,297,11022287,12725,0,1729662667,13018.970222290001,80.48196108000411,53481.706042080004 2024-10-23,05:51:09.000,297,11022260,12765,0,1729662668,13018.997167529997,80.46081368999876,53481.58027392001 2024-10-23,05:51:10.000,297,11022250,12765,0,1729662669,13018.997167529997,80.40442065000389,53481.559312560006 2024-10-23,05:51:11.000,297,11022264,12765,0,1729662670,13018.970222290001,80.38327325999853,53481.49642848 2024-10-23,05:51:12.000,297,11022267,13085,0,1729662671,13018.929804430001,80.28458544000023,53481.46149288001 2024-10-23,05:51:13.000,297,11022299,12965,0,1729662672,13018.923068119992,80.27753631000087,53481.47546712 2024-10-23,05:51:14.000,297,11022237,13205,0,1729662673,13018.896122879996,80.23524153000471,53481.34969896 2024-10-23,05:51:15.000,297,11022254,12885,0,1729662674,13018.869177640001,80.17884849000257,53481.370660320004 2024-10-23,05:51:16.000,297,11022255,12925,0,1729662675,13018.875913949996,80.12950457999978,53481.30777624 2024-10-23,05:51:17.000,297,11022242,12965,0,1729662676,13018.875913949996,80.10130806000234,53481.24489216001 2024-10-23,05:51:18.000,297,11022285,12885,0,1729662677,13018.869177640001,80.06606240999827,53481.202969440004 2024-10-23,05:51:19.000,297,11022284,12885,0,1729662678,13018.889386570001,80.08720980000362,53481.119124 2024-10-23,05:51:20.000,297,11022264,12845,0,1729662679,13018.902859189991,80.02376763000211,53481.02829144001 2024-10-23,05:51:21.000,297,11022239,12965,0,1729662680,13018.889386570001,79.98147284999868,53480.986368720005 2024-10-23,05:51:22.000,297,11022219,12925,0,1729662681,13018.855705019996,79.94622720000189,53480.97239448 2024-10-23,05:51:23.000,297,11022262,12925,0,1729662682,13018.82875978,79.8968832899991,53480.90951040001 2024-10-23,05:51:24.000,297,11022257,13045,0,1729662683,13018.795078229996,79.84049025000422,53480.89553616 2024-10-23,05:51:25.000,297,11022221,13005,0,1729662684,13018.815287159996,79.82639198999823,53480.82566496 2024-10-23,05:51:26.000,297,11022260,12725,0,1729662685,13018.835496089996,79.78409721000207,53480.74181952001 2024-10-23,05:51:27.000,297,11022257,12845,0,1729662686,13018.74118774999,79.77704808000271,53480.65797408 2024-10-23,05:51:28.000,297,11022290,12965,0,1729662687,13018.754660369996,79.73475329999928,53480.58810288 2024-10-23,05:51:29.000,297,11022253,12685,0,1729662688,13018.754660369996,79.68540939000377,53480.57412864001 2024-10-23,05:51:30.000,297,11022226,12965,0,1729662689,13018.80855085,79.67131112999778,53480.50425744001 2024-10-23,05:51:31.000,297,11022266,13045,0,1729662690,13018.74792406,79.64311461000034,53480.46233472 2024-10-23,05:51:32.000,297,11022275,12765,0,1729662691,13018.801814539991,79.62196722000226,53480.39246352 2024-10-23,05:51:33.000,297,11022261,13125,0,1729662692,13018.754660369996,79.57967243999883,53480.27368248 2024-10-23,05:51:34.000,297,11022266,13005,0,1729662693,13018.78834192,79.5162302700046,53480.23874688001 2024-10-23,05:51:35.000,297,11022285,13165,0,1729662694,13018.795078229996,79.48803374999989,53480.20381128 2024-10-23,05:51:36.000,297,11022278,12885,0,1729662695,13018.795078229996,79.47393549000117,53480.13394008 2024-10-23,05:51:37.000,297,11022249,12845,0,1729662696,13018.801814539991,79.46688636000181,53480.14092720001 2024-10-23,05:51:38.000,297,11022305,12965,0,1729662697,13018.795078229996,79.42459157999838,53480.12695296 2024-10-23,05:51:39.000,297,11022256,13165,0,1729662698,13018.842232399991,79.42459157999838,53479.980223440005 2024-10-23,05:51:40.000,297,11022307,12685,0,1729662699,13018.801814539991,79.34705114999815,53479.95227496001 2024-10-23,05:51:41.000,297,11022210,13005,0,1729662700,13018.822023469991,79.32590376000007,53479.84746816 2024-10-23,05:51:42.000,297,11022296,12605,0,1729662701,13018.842232399991,79.304756370002,53479.84746816 2024-10-23,05:51:43.000,297,11022267,12965,0,1729662702,13018.882650259991,79.304756370002,53479.77759696 2024-10-23,05:51:44.000,297,11022270,13045,0,1729662703,13018.875913949996,79.24131420000049,53479.742661360004 2024-10-23,05:51:45.000,297,11022272,13005,0,1729662704,13018.943277049992,79.21311768000305,53479.67977728 2024-10-23,05:51:46.000,297,11022310,12805,0,1729662705,13018.882650259991,79.14262638000218,53479.6518288 2024-10-23,05:51:47.000,297,11022254,12965,0,1729662706,13018.923068119992,79.10738072999811,53479.62388032 2024-10-23,05:51:48.000,297,11022201,12765,0,1729662707,13018.936540739996,79.0932824699994,53479.526060640004 2024-10-23,05:51:49.000,297,11022254,12965,0,1729662708,13018.990431220001,79.03688943000452,53479.45618944 2024-10-23,05:51:50.000,297,11022292,12725,0,1729662709,13018.990431220001,78.98754552000173,53479.477150800005 2024-10-23,05:51:51.000,297,11022264,12925,0,1729662710,13018.976958599997,78.93820160999894,53479.379331120006 2024-10-23,05:51:52.000,297,11022304,12965,0,1729662711,13018.983694909992,78.86066117999871,53479.32343416 2024-10-23,05:51:53.000,297,11022237,12805,0,1729662712,13018.997167529997,78.81836640000256,53479.27452432 2024-10-23,05:51:54.000,297,11022294,12765,0,1729662713,13019.037585389997,78.78312074999849,53479.23260160001 2024-10-23,05:51:55.000,297,11022231,13125,0,1729662714,13019.003903839992,78.76197336000041,53479.18369176001 2024-10-23,05:51:56.000,297,11022307,13125,0,1729662715,13019.024112769992,78.69148205999954,53479.16273040001 2024-10-23,05:51:57.000,297,11022284,13125,0,1729662716,13019.037585389997,78.62803988999804,53479.092859200005 2024-10-23,05:51:58.000,297,11022289,12845,0,1729662717,13019.003903839992,78.59279424000124,53479.022988000004 2024-10-23,05:51:59.000,297,11022249,12845,0,1729662718,13019.057794319997,78.55754859000444,53479.00202664 2024-10-23,05:52:00.000,297,11022253,12845,0,1729662719,13019.084739559992,78.49410642000294,53478.94612968001 2024-10-23,05:52:01.000,297,11022328,12965,0,1729662720,13019.111684800002,78.48000816000422,53478.96010392 2024-10-23,05:52:02.000,297,11022264,12685,0,1729662721,13019.091475870002,78.42361512000207,53478.91119408 2024-10-23,05:52:03.000,297,11022260,12765,0,1729662722,13019.118421109997,78.36017295000056,53478.89721984001 2024-10-23,05:52:04.000,297,11022299,12925,0,1729662723,13019.125157419992,78.2544360000029,53478.84132288 2024-10-23,05:52:05.000,297,11022219,13005,0,1729662724,13019.165575279992,78.20509209000011,53478.79940016001 2024-10-23,05:52:06.000,297,11022307,12885,0,1729662725,13019.111684800002,78.13460078999924,53478.71555472 2024-10-23,05:52:07.000,297,11022274,12605,0,1729662726,13019.131893730002,78.08525688000373,53478.708567600006 2024-10-23,05:52:08.000,297,11022181,13085,0,1729662727,13019.138630039997,77.99361819000478,53478.65965776001 2024-10-23,05:52:09.000,297,11022260,12965,0,1729662728,13019.145366349992,77.96542167000007,53478.5688252 2024-10-23,05:52:10.000,297,11022288,13045,0,1729662729,13019.145366349992,77.90197949999856,53478.6037608 2024-10-23,05:52:11.000,297,11022250,12845,0,1729662730,13019.165575279992,77.83853733000433,53478.51292824001 2024-10-23,05:52:12.000,297,11022201,12685,0,1729662731,13019.179047899997,77.76804603000346,53478.49196688001 2024-10-23,05:52:13.000,297,11022272,12765,0,1729662732,13019.158838969997,77.71165299000131,53478.45703128 2024-10-23,05:52:14.000,297,11022278,13285,0,1729662733,13019.131893730002,77.66935820999788,53478.38716008 2024-10-23,05:52:15.000,297,11022241,12965,0,1729662734,13019.158838969997,77.59886691000429,53478.3592116 2024-10-23,05:52:16.000,297,11022287,12925,0,1729662735,13019.111684800002,77.54247387000214,53478.33126312 2024-10-23,05:52:17.000,297,11022247,13005,0,1729662736,13019.118421109997,77.45788431000256,53478.303314640005 2024-10-23,05:52:18.000,297,11022254,12845,0,1729662737,13019.098212179997,77.4014912700004,53478.24043056 2024-10-23,05:52:19.000,297,11022262,13085,0,1729662738,13019.084739559992,77.34509822999826,53478.205494960006 2024-10-23,05:52:20.000,297,11022261,12925,0,1729662739,13019.078003249997,77.33099996999954,53478.21248208 2024-10-23,05:52:21.000,297,11022238,12845,0,1729662740,13019.084739559992,77.23231215000123,53478.1146624 2024-10-23,05:52:22.000,297,11022298,13125,0,1729662741,13019.057794319997,77.16182085000037,53478.12863664001 2024-10-23,05:52:23.000,297,11022242,12845,0,1729662742,13019.024112769992,77.07018216000142,53478.016842720004 2024-10-23,05:52:24.000,297,11022282,12885,0,1729662743,13019.037585389997,77.04903477000335,53477.93998440001 2024-10-23,05:52:25.000,297,11022246,12805,0,1729662744,13019.010640150002,76.97149434000312,53477.9050488 2024-10-23,05:52:26.000,297,11022269,12685,0,1729662745,13018.976958599997,76.96444521000376,53477.89806168 2024-10-23,05:52:27.000,297,11022292,12845,0,1729662746,13018.970222290001,76.90100304000225,53477.87710032 2024-10-23,05:52:28.000,297,11022267,12845,0,1729662747,13018.950013360001,76.86575738999818,53477.79325488001 2024-10-23,05:52:29.000,297,11022273,12605,0,1729662748,13018.916331809996,76.83756087000074,53477.849151840004 2024-10-23,05:52:30.000,297,11022285,12965,0,1729662749,13018.923068119992,76.76706956999988,53477.77928064 2024-10-23,05:52:31.000,297,11022291,12605,0,1729662750,13018.902859189991,76.73182392000308,53477.79325488001 2024-10-23,05:52:32.000,297,11022232,12805,0,1729662751,13018.882650259991,76.66133262000221,53477.69543520001 2024-10-23,05:52:33.000,297,11022301,12965,0,1729662752,13018.855705019996,76.61198870999942,53477.65351248001 2024-10-23,05:52:34.000,297,11022268,13045,0,1729662753,13018.855705019996,76.58379219000199,53477.61158976 2024-10-23,05:52:35.000,297,11022237,12925,0,1729662754,13018.855705019996,76.50625176000176,53477.5207572 2024-10-23,05:52:36.000,297,11022243,12765,0,1729662755,13018.862441329991,76.47100610999769,53477.54870568 2024-10-23,05:52:37.000,297,11022307,12925,0,1729662756,13018.842232399991,76.39346568000474,53477.49979584 2024-10-23,05:52:38.000,297,11022254,12845,0,1729662757,13018.801814539991,76.37231828999938,53477.42992464 2024-10-23,05:52:39.000,297,11022279,13045,0,1729662758,13018.795078229996,76.31592525000451,53477.39498904 2024-10-23,05:52:40.000,297,11022258,12965,0,1729662759,13018.78834192,76.29477785999916,53477.35306632 2024-10-23,05:52:41.000,297,11022279,13045,0,1729662760,13018.801814539991,76.22428655999829,53477.31813072001 2024-10-23,05:52:42.000,297,11022294,12925,0,1729662761,13018.801814539991,76.16789352000342,53477.28319512 2024-10-23,05:52:43.000,297,11022296,13085,0,1729662762,13018.80855085,76.11854961000063,53477.26223376 2024-10-23,05:52:44.000,297,11022301,12645,0,1729662763,13018.781605609991,76.04805830999976,53477.22729816 2024-10-23,05:52:45.000,297,11022273,12965,0,1729662764,13018.781605609991,76.01281266000296,53477.18537544 2024-10-23,05:52:46.000,297,11022275,12845,0,1729662765,13018.80855085,75.96346875000017,53477.15043984001 2024-10-23,05:52:47.000,297,11022271,13005,0,1729662766,13018.781605609991,75.89297744999931,53477.10153000001 2024-10-23,05:52:48.000,297,11022240,12725,0,1729662767,13018.754660369996,75.85773180000251,53477.04563304 2024-10-23,05:52:49.000,297,11022286,13045,0,1729662768,13018.74792406,75.78019137000229,53477.010697440004 2024-10-23,05:52:50.000,297,11022251,12765,0,1729662769,13018.714242509996,75.74494571999821,53476.96877472 2024-10-23,05:52:51.000,297,11022276,12685,0,1729662770,13018.72097881999,75.63920877000055,53476.926852 2024-10-23,05:52:52.000,297,11022297,12805,0,1729662771,13018.72771513,75.58986485999776,53476.926852 2024-10-23,05:52:53.000,297,11022270,12565,0,1729662772,13018.76813299,75.56166834000032,53476.87095504 2024-10-23,05:52:54.000,297,11022292,13045,0,1729662773,13018.653615719995,75.50527529999817,53476.863967920006 2024-10-23,05:52:55.000,297,11022238,12605,0,1729662774,13018.68056095999,75.43478400000458,53476.80108384 2024-10-23,05:52:56.000,297,11022269,12765,0,1729662775,13018.68729727,75.36429270000372,53476.8220452 2024-10-23,05:52:57.000,297,11022298,13085,0,1729662776,13018.68729727,75.31494879000093,53476.73121264 2024-10-23,05:52:58.000,297,11022298,12805,0,1729662777,13018.673824649995,75.27265401000477,53476.78012248 2024-10-23,05:52:59.000,297,11022303,12885,0,1729662778,13018.633406789995,75.21626097000262,53476.70326416 2024-10-23,05:53:00.000,297,11022260,13085,0,1729662779,13018.64687941,75.17396618999919,53476.64736720001 2024-10-23,05:53:01.000,297,11022288,12845,0,1729662780,13018.64014309999,75.11757315000432,53476.640380079996 2024-10-23,05:53:02.000,297,11022260,13125,0,1729662781,13018.653615719995,75.08232750000025,53476.57050888001 2024-10-23,05:53:03.000,297,11022302,13085,0,1729662782,13018.66035202999,75.0259344599981,53476.5425604 2024-10-23,05:53:04.000,297,11022272,13005,0,1729662783,13018.64687941,74.98363968000194,53476.50063768001 2024-10-23,05:53:05.000,297,11022307,13005,0,1729662784,13018.64014309999,74.94839402999787,53476.4377536 2024-10-23,05:53:06.000,297,11022302,12885,0,1729662785,13018.633406789995,74.91314838000108,53476.409805120005 2024-10-23,05:53:07.000,297,11022299,12965,0,1729662786,13018.59972523999,74.82150969000213,53476.360895280006 2024-10-23,05:53:08.000,297,11022266,12805,0,1729662787,13018.60646155,74.85675533999893,53476.304998319996 2024-10-23,05:53:09.000,297,11022265,12765,0,1729662788,13018.613197859995,74.81446056000277,53476.360895280006 2024-10-23,05:53:10.000,297,11022260,13125,0,1729662789,13018.59972523999,74.75806752000062,53476.2980112 2024-10-23,05:53:11.000,297,11022286,13005,0,1729662790,13018.60646155,74.72987100000319,53476.22115288 2024-10-23,05:53:12.000,297,11022292,12845,0,1729662791,13018.61993416999,74.72987100000319,53476.22814 2024-10-23,05:53:13.000,297,11022227,12525,0,1729662792,13018.60646155,74.66642883000168,53476.20019152 2024-10-23,05:53:14.000,297,11022199,12845,0,1729662793,13018.58625262,74.6452814400036,53476.1582688 2024-10-23,05:53:15.000,297,11022297,13005,0,1729662794,13018.59972523999,74.61708491999889,53476.09538472001 2024-10-23,05:53:16.000,297,11022326,13125,0,1729662795,13018.59972523999,74.48315145000379,53476.06743624001 2024-10-23,05:53:17.000,297,11022271,12765,0,1729662796,13018.62667048,74.4690531899978,53476.025513520006 2024-10-23,05:53:18.000,297,11022255,12525,0,1729662797,13018.62667048,74.44085667000036,53475.9835908 2024-10-23,05:53:19.000,297,11022292,12845,0,1729662798,13018.613197859995,74.37741449999885,53475.94166808 2024-10-23,05:53:20.000,297,11022242,12925,0,1729662799,13018.64014309999,74.3351197200027,53475.89974536001 2024-10-23,05:53:21.000,297,11022299,13005,0,1729662800,13018.62667048,74.27167755000119,53475.86480976 2024-10-23,05:53:22.000,297,11022301,13005,0,1729662801,13018.613197859995,74.26462842000183,53475.80891280001 2024-10-23,05:53:23.000,297,11022299,12885,0,1729662802,13018.61993416999,74.21528450999904,53475.76699008 2024-10-23,05:53:24.000,297,11022305,13125,0,1729662803,13018.61993416999,74.1870879900016,53475.739041600005 2024-10-23,05:53:25.000,297,11022294,12765,0,1729662804,13018.62667048,74.16594060000352,53475.71109312001 2024-10-23,05:53:26.000,297,11022273,12765,0,1729662805,13018.58625262,74.10249843000202,53475.67615752 2024-10-23,05:53:27.000,297,11022271,13165,0,1729662806,13018.60646155,74.05315451999923,53475.64122192001 2024-10-23,05:53:28.000,297,11022210,12765,0,1729662807,13018.592988929995,74.06020364999858,53475.59231208001 2024-10-23,05:53:29.000,297,11022278,13045,0,1729662808,13018.613197859995,74.00381061000371,53475.56436360001 2024-10-23,05:53:30.000,297,11022297,13085,0,1729662809,13018.60646155,73.96151583000028,53475.60628632 2024-10-23,05:53:31.000,297,11022277,12965,0,1729662810,13018.653615719995,73.93331931000284,53475.501479520004 2024-10-23,05:53:32.000,297,11022296,13005,0,1729662811,13018.64014309999,73.90512278999813,53475.48750528 2024-10-23,05:53:33.000,297,11022240,13125,0,1729662812,13018.68056095999,73.90512278999813,53475.452569680005 2024-10-23,05:53:34.000,297,11022287,12845,0,1729662813,13018.68729727,73.83463149000454,53475.46654392001 2024-10-23,05:53:35.000,297,11022299,13045,0,1729662814,13018.66035202999,73.79938584000047,53475.452569680005 2024-10-23,05:53:36.000,297,11022283,13125,0,1729662815,13018.7075062,73.77118932000303,53475.42462120001 2024-10-23,05:53:37.000,297,11022302,12965,0,1729662816,13018.714242509996,73.67955063000409,53475.37571136001 2024-10-23,05:53:38.000,297,11022227,12885,0,1729662817,13018.72097881999,73.66545236999809,53475.354750000006 2024-10-23,05:53:39.000,297,11022298,13005,0,1729662818,13018.72771513,73.58791193999787,53475.333788640004 2024-10-23,05:53:40.000,297,11022261,12725,0,1729662819,13018.734451439996,73.53856803000235,53475.29186592 2024-10-23,05:53:41.000,297,11022301,13085,0,1729662820,13018.734451439996,73.51742064000427,53475.3198144 2024-10-23,05:53:42.000,297,11022294,13045,0,1729662821,13018.734451439996,73.4821749900002,53475.27090456 2024-10-23,05:53:43.000,297,11022265,12925,0,1729662822,13018.734451439996,73.48922411999956,53475.27090456 2024-10-23,05:53:44.000,297,11022337,12885,0,1729662823,13018.74118774999,73.4187328199987,53475.22898184001 2024-10-23,05:53:45.000,297,11022331,12725,0,1729662824,13018.74792406,73.34119238999847,53475.17308488 2024-10-23,05:53:46.000,297,11022302,12965,0,1729662825,13018.76813299,73.2847993500036,53475.13116216001 2024-10-23,05:53:47.000,297,11022304,13165,0,1729662826,13018.754660369996,73.24250457000016,53475.11020080001 2024-10-23,05:53:48.000,297,11022301,12925,0,1729662827,13018.801814539991,73.20020979000401,53475.08225232 2024-10-23,05:53:49.000,297,11022292,13005,0,1729662828,13018.795078229996,73.1367676200025,53475.11020080001 2024-10-23,05:53:50.000,297,11022300,12525,0,1729662829,13018.76813299,73.09447283999907,53475.01238112001 2024-10-23,05:53:51.000,297,11022297,12805,0,1729662830,13018.76813299,73.04512893000356,53474.998406880004 2024-10-23,05:53:52.000,297,11022302,13085,0,1729662831,13018.76813299,73.03103067000484,53474.998406880004 2024-10-23,05:53:53.000,297,11022278,12925,0,1729662832,13018.76139667999,72.95349024000461,53474.97045840001 2024-10-23,05:53:54.000,297,11022303,12965,0,1729662833,13018.774869299996,72.87594981000439,53474.98443264 2024-10-23,05:53:55.000,297,11022295,13125,0,1729662834,13018.754660369996,72.84775328999967,53474.97744552 2024-10-23,05:53:56.000,297,11022292,12605,0,1729662835,13018.74118774999,72.7913602500048,53474.97744552 2024-10-23,05:53:57.000,297,11022302,13125,0,1729662836,13018.74118774999,72.75611460000073,53474.95648416 2024-10-23,05:53:58.000,297,11022283,13245,0,1729662837,13018.714242509996,72.71381982000457,53474.89360008001 2024-10-23,05:53:59.000,297,11022290,12925,0,1729662838,13018.714242509996,72.65742678000242,53474.85866448 2024-10-23,05:54:00.000,297,11022310,12725,0,1729662839,13018.68729727,72.615131999999,53474.84469024001 2024-10-23,05:54:01.000,297,11022256,12845,0,1729662840,13018.68729727,72.53759156999877,53474.78879328 2024-10-23,05:54:02.000,297,11022352,12605,0,1729662841,13018.70076988999,72.52349331000005,53474.83770312 2024-10-23,05:54:03.000,297,11022261,12925,0,1729662842,13018.7075062,72.47414940000453,53474.75385768001 2024-10-23,05:54:04.000,297,11022277,12885,0,1729662843,13018.68729727,72.45300200999918,53474.683986480006 2024-10-23,05:54:05.000,297,11022335,12845,0,1729662844,13018.68729727,72.37546157999896,53474.76783192 2024-10-23,05:54:06.000,297,11022293,12725,0,1729662845,13018.64014309999,72.31201941000472,53474.74687056 2024-10-23,05:54:07.000,297,11022276,12765,0,1729662846,13018.66035202999,72.28382289000001,53474.683986480006 2024-10-23,05:54:08.000,297,11022277,13005,0,1729662847,13018.64687941,72.26972463000129,53474.6909736 2024-10-23,05:54:09.000,297,11022327,13005,0,1729662848,13018.66035202999,72.2203807199985,53474.62808952001 2024-10-23,05:54:10.000,297,11022291,12845,0,1729662849,13018.64687941,72.15693855000427,53474.58616680001 2024-10-23,05:54:11.000,297,11022284,13005,0,1729662850,13018.64687941,72.1216929000002,53474.55821832001 2024-10-23,05:54:12.000,297,11022297,12805,0,1729662851,13018.673824649995,72.06529985999805,53474.50930848001 2024-10-23,05:54:13.000,297,11022257,13125,0,1729662852,13018.653615719995,71.98071029999846,53474.48136 2024-10-23,05:54:14.000,297,11022248,12845,0,1729662853,13018.633406789995,71.93136639000295,53474.516295600006 2024-10-23,05:54:15.000,297,11022215,12965,0,1729662854,13018.653615719995,71.90316986999824,53474.47437288 2024-10-23,05:54:16.000,297,11022264,12925,0,1729662855,13018.58625262,71.83267857000465,53474.516295600006 2024-10-23,05:54:17.000,297,11022294,12965,0,1729662856,13018.58625262,71.79038379000121,53474.41847592001 2024-10-23,05:54:18.000,297,11022276,12885,0,1729662857,13018.58625262,71.74808900999778,53474.42546304 2024-10-23,05:54:19.000,297,11022286,12965,0,1729662858,13018.56604369,71.69874510000227,53474.40450168 2024-10-23,05:54:20.000,297,11022351,13045,0,1729662859,13018.572779999995,71.67054858000483,53474.397514560005 2024-10-23,05:54:21.000,297,11022286,12685,0,1729662860,13018.54583476,71.57890988999861,53474.34161760001 2024-10-23,05:54:22.000,297,11022290,12805,0,1729662861,13018.53909844999,71.57186075999925,53474.34161760001 2024-10-23,05:54:23.000,297,11022277,12925,0,1729662862,13018.49868058999,71.55776250000054,53474.348604720006 2024-10-23,05:54:24.000,297,11022253,12765,0,1729662863,13018.52562583,71.46612381000159,53474.29969488001 2024-10-23,05:54:25.000,297,11022342,12845,0,1729662864,13018.5054169,71.42382902999816,53474.29270776001 2024-10-23,05:54:26.000,297,11022326,13285,0,1729662865,13018.48520797,71.381534250002,53474.25078504001 2024-10-23,05:54:27.000,297,11022269,13005,0,1729662866,13018.512153209995,71.37448512000265,53474.19488808 2024-10-23,05:54:28.000,297,11022290,13125,0,1729662867,13018.46499904,71.37448512000265,53474.20886232 2024-10-23,05:54:29.000,297,11022336,12605,0,1729662868,13018.451526419994,71.27579730000434,53474.13899112 2024-10-23,05:54:30.000,297,11022303,12685,0,1729662869,13018.41784486999,71.20530600000347,53474.12501688001 2024-10-23,05:54:31.000,297,11022287,12965,0,1729662870,13018.384163319999,71.17710947999876,53474.159952480004 2024-10-23,05:54:32.000,297,11022339,12565,0,1729662871,13018.411108559994,71.14891296000133,53474.12501688001 2024-10-23,05:54:33.000,297,11022246,12765,0,1729662872,13018.37742700999,71.13481470000261,53474.062132800005 2024-10-23,05:54:34.000,297,11022303,12925,0,1729662873,13018.343745459999,71.05022514000302,53474.04117144 2024-10-23,05:54:35.000,297,11022296,13045,0,1729662874,13018.370690699994,71.0361268800043,53474.06911992 2024-10-23,05:54:36.000,297,11022275,12885,0,1729662875,13018.343745459999,71.00088123000023,53473.943351760005 2024-10-23,05:54:37.000,297,11022295,13165,0,1729662876,13018.350481769994,70.99383210000087,53473.95033888 2024-10-23,05:54:38.000,297,11022233,12805,0,1729662877,13018.343745459999,70.93743905999872,53473.95732600001 2024-10-23,05:54:39.000,297,11022308,12805,0,1729662878,13018.262909739999,70.9233408,53473.88745480001 2024-10-23,05:54:40.000,297,11022337,12885,0,1729662879,13018.289854979994,70.88809515000321,53473.8525192 2024-10-23,05:54:41.000,297,11022282,12765,0,1729662880,13018.262909739999,70.85284949999914,53473.88046768 2024-10-23,05:54:42.000,297,11022313,13005,0,1729662881,13018.209019259994,70.81760385000234,53473.8525192 2024-10-23,05:54:43.000,297,11022270,12765,0,1729662882,13018.222491879998,70.81760385000234,53473.79662224001 2024-10-23,05:54:44.000,297,11022258,13005,0,1729662883,13018.155128779988,70.74711255000148,53473.80360936 2024-10-23,05:54:45.000,297,11022310,13045,0,1729662884,13018.168601399993,70.74006342000212,53473.775660880005 2024-10-23,05:54:46.000,297,11022298,12885,0,1729662885,13018.155128779988,70.7259651600034,53473.782648 2024-10-23,05:54:47.000,297,11022246,13045,0,1729662886,13018.155128779988,70.66957212000125,53473.71976392001 2024-10-23,05:54:48.000,297,11022303,12965,0,1729662887,13018.148392469993,70.63432647000445,53473.71976392001 2024-10-23,05:54:49.000,297,11022293,12965,0,1729662888,13018.101238299998,70.6131790799991,53473.69181544 2024-10-23,05:54:50.000,297,11022320,12925,0,1729662889,13018.128183539993,70.58498256000166,53473.67085408001 2024-10-23,05:54:51.000,297,11022261,12765,0,1729662890,13018.121447229998,70.5144912600008,53473.69181544 2024-10-23,05:54:52.000,297,11022229,12725,0,1729662891,13018.087765679993,70.465147349998,53473.6429056 2024-10-23,05:54:53.000,297,11022278,12885,0,1729662892,13018.074293059988,70.50039300000208,53473.61495712 2024-10-23,05:54:54.000,297,11022265,13085,0,1729662893,13018.094501989988,70.40875431000313,53473.60098288001 2024-10-23,05:54:55.000,297,11022309,13045,0,1729662894,13018.067556749993,70.35941040000034,53473.5730344 2024-10-23,05:54:56.000,297,11022327,12765,0,1729662895,13018.067556749993,70.35236127000098,53473.5380988 2024-10-23,05:54:57.000,297,11022310,12805,0,1729662896,13018.054084130003,70.31711562000419,53473.489188960004 2024-10-23,05:54:58.000,297,11022192,12765,0,1729662897,13018.027138889993,70.2677717100014,53473.440279120005 2024-10-23,05:54:59.000,297,11022257,12965,0,1729662898,13018.033875200003,70.22547692999797,53473.46124048001 2024-10-23,05:55:00.000,297,11022307,12965,0,1729662899,13018.027138889993,70.18318215000181,53473.43329200001 2024-10-23,05:55:01.000,297,11022327,13005,0,1729662900,13017.979984719997,70.1197399800003,53473.4682276 2024-10-23,05:55:02.000,297,11022320,12805,0,1729662901,13017.979984719997,70.07744520000415,53473.4682276 2024-10-23,05:55:03.000,297,11022230,12925,0,1729662902,13018.000193649998,70.0562978099988,53473.43329200001 2024-10-23,05:55:04.000,297,11022300,12805,0,1729662903,13018.047347819993,69.98580650999793,53473.42630488 2024-10-23,05:55:05.000,297,11022315,12965,0,1729662904,13017.986721029993,69.9223643400037,53473.35643368 2024-10-23,05:55:06.000,297,11022231,12685,0,1729662905,13017.966512099993,69.95056086000113,53473.37739504 2024-10-23,05:55:07.000,297,11022316,12925,0,1729662906,13017.946303169992,69.88711868999962,53473.3284852 2024-10-23,05:55:08.000,297,11022268,13125,0,1729662907,13017.912621620002,69.88006956000027,53473.3284852 2024-10-23,05:55:09.000,297,11022312,13165,0,1729662908,13017.892412690002,69.81662738999876,53473.30053672 2024-10-23,05:55:10.000,297,11022333,12885,0,1729662909,13017.865467449992,69.76023435000388,53473.30053672 2024-10-23,05:55:11.000,297,11022306,13005,0,1729662910,13017.845258519992,69.72498869999981,53473.30053672 2024-10-23,05:55:12.000,297,11022266,12925,0,1729662911,13017.811576970002,69.6615465299983,53473.31451096001 2024-10-23,05:55:13.000,297,11022309,12925,0,1729662912,13017.798104349997,69.59105523000471,53473.272588240005 2024-10-23,05:55:14.000,297,11022292,12845,0,1729662913,13017.811576970002,69.56990783999936,53473.28656248001 2024-10-23,05:55:15.000,297,11022274,12565,0,1729662914,13017.784631729992,69.55580958000064,53473.258614 2024-10-23,05:55:16.000,297,11022290,12685,0,1729662915,13017.750950180001,69.4641708900017,53473.20970416 2024-10-23,05:55:17.000,297,11022313,12805,0,1729662916,13017.703796009991,69.4148269799989,53473.1887428 2024-10-23,05:55:18.000,297,11022332,12845,0,1729662917,13017.717268629996,69.37958133000211,53473.1887428 2024-10-23,05:55:19.000,297,11022340,13125,0,1729662918,13017.656641839996,69.33023741999932,53473.16778144001 2024-10-23,05:55:20.000,297,11022325,12685,0,1729662919,13017.683587079991,69.29499177000253,53473.104897360005 2024-10-23,05:55:21.000,297,11022295,12965,0,1729662920,13017.622960289991,69.25974611999845,53473.09791024001 2024-10-23,05:55:22.000,297,11022311,12685,0,1729662921,13017.622960289991,69.19630395000422,53473.07694888001 2024-10-23,05:55:23.000,297,11022272,12725,0,1729662922,13017.575806119996,69.17515655999887,53473.04900040001 2024-10-23,05:55:24.000,297,11022328,12765,0,1729662923,13017.54212456999,69.118763520004,53473.04201328 2024-10-23,05:55:25.000,297,11022313,12605,0,1729662924,13017.54886088,69.13286178000271,53473.02105192 2024-10-23,05:55:26.000,297,11022288,12925,0,1729662925,13017.54886088,69.08351786999992,53473.03502616 2024-10-23,05:55:27.000,297,11022312,12965,0,1729662926,13017.54212456999,69.01302656999906,53472.986116320004 2024-10-23,05:55:28.000,297,11022313,13085,0,1729662927,13017.555597189996,68.97778092000226,53473.02105192 2024-10-23,05:55:29.000,297,11022315,13045,0,1729662928,13017.454552539995,68.94253526999819,53472.937206480005 2024-10-23,05:55:30.000,297,11022271,12845,0,1729662929,13017.44781623,68.87909310000396,53472.89528376 2024-10-23,05:55:31.000,297,11022290,12685,0,1729662930,13017.44107991999,68.84384744999988,53472.91624512 2024-10-23,05:55:32.000,297,11022299,12885,0,1729662931,13017.40739837,68.82270006000181,53472.93021936001 2024-10-23,05:55:33.000,297,11022327,12885,0,1729662932,13017.393925749995,68.79450354000437,53472.86034816001 2024-10-23,05:55:34.000,297,11022274,12965,0,1729662933,13017.353507889995,68.75220876000094,53472.83239968001 2024-10-23,05:55:35.000,297,11022301,12965,0,1729662934,13017.373716819995,68.66761920000135,53472.839386800006 2024-10-23,05:55:36.000,297,11022299,12605,0,1729662935,13017.313090029995,68.63237355000456,53472.85336104 2024-10-23,05:55:37.000,297,11022272,12885,0,1729662936,13017.24572693,68.62532441999792,53472.8044512 2024-10-23,05:55:38.000,297,11022258,12965,0,1729662937,13017.24572693,68.60417702999985,53472.76252848001 2024-10-23,05:55:39.000,297,11022280,12605,0,1729662938,13017.232254309994,68.53368572999898,53472.78348984001 2024-10-23,05:55:40.000,297,11022300,12925,0,1729662939,13017.24572693,68.4772926900041,53472.75554136 2024-10-23,05:55:41.000,297,11022294,13125,0,1729662940,13017.21878168999,68.42794878000132,53472.74855424 2024-10-23,05:55:42.000,297,11022282,12925,0,1729662941,13017.20530907,68.37860486999853,53472.74156712001 2024-10-23,05:55:43.000,297,11022285,13125,0,1729662942,13017.15815489999,68.35745748000045,53472.671695920006 2024-10-23,05:55:44.000,297,11022357,12445,0,1729662943,13017.13794596999,68.3010644399983,53472.69265728001 2024-10-23,05:55:45.000,297,11022265,12765,0,1729662944,13017.13794596999,68.27286792000086,53472.66470880001 2024-10-23,05:55:46.000,297,11022340,12885,0,1729662945,13017.104264419999,68.21647487999871,53472.64374744001 2024-10-23,05:55:47.000,297,11022266,13085,0,1729662946,13017.077319179989,68.20237662,53472.622786080006 2024-10-23,05:55:48.000,297,11022334,12845,0,1729662947,13017.063846559999,68.14598357999785,53472.63676032 2024-10-23,05:55:49.000,297,11022260,13045,0,1729662948,13017.050373939994,68.12483618999977,53472.60881184 2024-10-23,05:55:50.000,297,11022318,12885,0,1729662949,13017.023428699998,68.10368880000169,53472.601824720005 2024-10-23,05:55:51.000,297,11022298,13005,0,1729662950,13017.009956079994,68.04024663000018,53472.59483760001 2024-10-23,05:55:52.000,297,11022235,13125,0,1729662951,13017.003219769998,68.02614837000147,53472.57387624001 2024-10-23,05:55:53.000,297,11022295,12805,0,1729662952,13016.983010839998,67.99090272000467,53472.601824720005 2024-10-23,05:55:54.000,297,11022299,12965,0,1729662953,13016.983010839998,67.96270619999996,53472.56688912 2024-10-23,05:55:55.000,297,11022248,12965,0,1729662954,13016.969538219993,67.89221489999909,53472.51099216 2024-10-23,05:55:56.000,297,11022280,13005,0,1729662955,13016.996483459989,67.8569692500023,53472.52496640001 2024-10-23,05:55:57.000,297,11022271,12885,0,1729662956,13016.962801909998,67.82877273000486,53472.559902 2024-10-23,05:55:58.000,297,11022302,12805,0,1729662957,13016.983010839998,67.76533056000335,53472.54592776001 2024-10-23,05:55:59.000,297,11022223,13005,0,1729662958,13016.976274529989,67.73713403999864,53472.46208232 2024-10-23,05:56:00.000,297,11022232,12805,0,1729662959,13016.956065599989,67.73713403999864,53472.54592776001 2024-10-23,05:56:01.000,297,11022305,13005,0,1729662960,13016.983010839998,67.7089375200012,53472.552914880005 2024-10-23,05:56:02.000,297,11022250,12725,0,1729662961,13016.983010839998,67.65254447999905,53472.53894064 2024-10-23,05:56:03.000,297,11022306,12925,0,1729662962,13016.983010839998,67.60320057000354,53472.53195352 2024-10-23,05:56:04.000,297,11022277,13005,0,1729662963,13016.969538219993,67.58910231000482,53472.52496640001 2024-10-23,05:56:05.000,297,11022269,13125,0,1729662964,13016.949329289993,67.54680753000139,53472.552914880005 2024-10-23,05:56:06.000,297,11022250,13005,0,1729662965,13016.956065599989,67.49041448999924,53472.552914880005 2024-10-23,05:56:07.000,297,11022250,13125,0,1729662966,13016.935856669988,67.46926710000116,53472.52496640001 2024-10-23,05:56:08.000,297,11022274,12965,0,1729662967,13016.902175119998,67.44811971000308,53472.54592776001 2024-10-23,05:56:09.000,297,11022285,12845,0,1729662968,13016.908911429993,67.40582492999965,53472.504005040006 2024-10-23,05:56:10.000,297,11022268,12845,0,1729662969,13016.908911429993,67.37762841000222,53472.53195352 2024-10-23,05:56:11.000,297,11022220,12885,0,1729662970,13016.942592979998,67.3635301500035,53472.49701792001 2024-10-23,05:56:12.000,297,11022227,12845,0,1729662971,13016.922384049998,67.3635301500035,53472.51099216 2024-10-23,05:56:13.000,297,11022273,12965,0,1729662972,13016.895438809988,67.32123537000007,53472.49701792001 2024-10-23,05:56:14.000,297,11022296,12765,0,1729662973,13016.942592979998,67.29303885000263,53472.504005040006 2024-10-23,05:56:15.000,297,11022301,12965,0,1729662974,13016.841548329998,67.2507440699992,53472.53894064 2024-10-23,05:56:16.000,297,11022332,13045,0,1729662975,13016.834812020003,67.22959668000112,53472.4900308 2024-10-23,05:56:17.000,297,11022297,12845,0,1729662976,13016.807866779993,67.18025276999833,53472.4900308 2024-10-23,05:56:18.000,297,11022318,12925,0,1729662977,13016.774185230002,67.13795799000218,53472.52496640001 2024-10-23,05:56:19.000,297,11022326,12765,0,1729662978,13016.814603090002,67.13795799000218,53472.49701792001 2024-10-23,05:56:20.000,297,11022262,12765,0,1729662979,13016.834812020003,67.1168106000041,53472.483043680004 2024-10-23,05:56:21.000,297,11022268,13045,0,1729662980,13016.780921539998,67.06041756000195,53472.455095200006 2024-10-23,05:56:22.000,297,11022331,13085,0,1729662981,13016.767448919993,67.06041756000195,53472.47605656001 2024-10-23,05:56:23.000,297,11022265,12965,0,1729662982,13016.713558440002,67.0040245199998,53472.4900308 2024-10-23,05:56:24.000,297,11022332,12565,0,1729662983,13016.700085819997,66.99697539000044,53472.483043680004 2024-10-23,05:56:25.000,297,11022324,13125,0,1729662984,13016.652931650002,66.9405823499983,53472.504005040006 2024-10-23,05:56:26.000,297,11022336,13125,0,1729662985,13016.632722720002,66.94763147999765,53472.4900308 2024-10-23,05:56:27.000,297,11022338,13045,0,1729662986,13016.646195339992,66.9405823499983,53472.52496640001 2024-10-23,05:56:28.000,297,11022298,12765,0,1729662987,13016.578832239997,66.88418931000342,53472.46208232 2024-10-23,05:56:29.000,297,11022313,13005,0,1729662988,13016.572095930002,66.8700910500047,53472.51099216 2024-10-23,05:56:30.000,297,11022259,13045,0,1729662989,13016.565359619992,66.86304191999807,53472.483043680004 2024-10-23,05:56:31.000,297,11022249,12925,0,1729662990,13016.558623309997,66.85599278999871,53472.53195352 2024-10-23,05:56:32.000,297,11022217,12965,0,1729662991,13016.538414379997,66.82074714000191,53472.53195352 2024-10-23,05:56:33.000,297,11022289,12805,0,1729662992,13016.457578659996,66.82074714000191,53472.47605656001 2024-10-23,05:56:34.000,297,11022296,12765,0,1729662993,13016.477787589996,66.78550148999784,53472.4900308 2024-10-23,05:56:35.000,297,11022231,12845,0,1729662994,13016.457578659996,66.75025584000105,53472.552914880005 2024-10-23,05:56:36.000,297,11022237,12845,0,1729662995,13016.444106039991,66.75025584000105,53472.58086336 2024-10-23,05:56:37.000,297,11022305,12965,0,1729662996,13016.423897109991,66.75025584000105,53472.54592776001 2024-10-23,05:56:38.000,297,11022270,12845,0,1729662997,13016.403688179991,66.72910845000297,53472.57387624001 2024-10-23,05:56:39.000,297,11022282,12845,0,1729662998,13016.403688179991,66.71501019000425,53472.58785048 2024-10-23,05:56:40.000,297,11022316,13005,0,1729662999,13016.37000663,66.72205932000361,53472.60881184 2024-10-23,05:56:41.000,297,11022348,12885,0,1729663000,13016.41042449,66.64451889000338,53472.59483760001 2024-10-23,05:56:42.000,297,11022319,12765,0,1729663001,13016.363270319991,66.65156802000274,53472.601824720005 2024-10-23,05:56:43.000,297,11022264,12765,0,1729663002,13016.363270319991,66.63042063000466,53472.60881184 2024-10-23,05:56:44.000,297,11022280,12965,0,1729663003,13016.417160799996,66.60927323999931,53472.57387624001 2024-10-23,05:56:45.000,297,11022315,13045,0,1729663004,13016.356534009996,66.60927323999931,53472.60881184 2024-10-23,05:56:46.000,297,11022279,12965,0,1729663005,13016.403688179991,66.5599293300038,53472.559902 2024-10-23,05:56:47.000,297,11022313,12965,0,1729663006,13016.383479249991,66.59517498000059,53472.6297732 2024-10-23,05:56:48.000,297,11022314,12845,0,1729663007,13016.37000663,66.57402759000252,53472.61579896001 2024-10-23,05:56:49.000,297,11022225,13125,0,1729663008,13016.41042449,66.53173280999908,53472.61579896001 2024-10-23,05:56:50.000,297,11022312,13005,0,1729663009,13016.383479249991,66.49648716000229,53472.63676032 2024-10-23,05:56:51.000,297,11022303,12725,0,1729663010,13016.39021556,66.49648716000229,53472.63676032 2024-10-23,05:56:52.000,297,11022287,12925,0,1729663011,13016.37000663,66.49648716000229,53472.71361864001 2024-10-23,05:56:53.000,297,11022264,12805,0,1729663012,13016.383479249991,66.45419237999886,53472.74156712001 2024-10-23,05:56:54.000,297,11022250,13045,0,1729663013,13016.39021556,66.41894673000206,53472.74156712001 2024-10-23,05:56:55.000,297,11022241,13045,0,1729663014,13016.39021556,66.44009412000014,53472.75554136 2024-10-23,05:56:56.000,297,11022322,12885,0,1729663015,13016.403688179991,66.40484847000334,53472.818425440004 2024-10-23,05:56:57.000,297,11022261,12405,0,1729663016,13016.396951869996,66.43304499000078,53472.77650272 2024-10-23,05:56:58.000,297,11022318,12765,0,1729663017,13016.396951869996,66.39779934000398,53472.78348984001 2024-10-23,05:56:59.000,297,11022261,12965,0,1729663018,13016.450842350001,66.36255368999991,53472.81143832001 2024-10-23,05:57:01.000,297,11022273,12845,0,1729663020,13016.450842350001,66.37665194999863,53472.90227088 2024-10-23,05:57:02.000,297,11022268,12965,0,1729663021,13016.450842350001,66.37665194999863,53472.82541256 2024-10-23,05:57:03.000,297,11022287,12965,0,1729663022,13016.450842350001,66.36960281999927,53472.83239968001 2024-10-23,05:57:04.000,297,11022259,12725,0,1729663023,13016.417160799996,66.30616064999776,53472.888296640005 2024-10-23,05:57:05.000,297,11022292,12845,0,1729663024,13016.403688179991,66.32730804000312,53472.90227088 2024-10-23,05:57:06.000,297,11022239,12805,0,1729663025,13016.423897109991,66.29206238999905,53472.92323224 2024-10-23,05:57:07.000,297,11022287,13045,0,1729663026,13016.423897109991,66.27091500000097,53472.99310344 2024-10-23,05:57:08.000,297,11022250,12605,0,1729663027,13016.383479249991,66.26386587000161,53473.04201328 2024-10-23,05:57:09.000,297,11022267,12805,0,1729663028,13016.41042449,66.24976761000289,53473.03502616 2024-10-23,05:57:10.000,297,11022274,12885,0,1729663029,13016.396951869996,66.22862022000481,53473.02803904001 2024-10-23,05:57:11.000,297,11022320,12765,0,1729663030,13016.383479249991,66.20747282999946,53473.09791024001 2024-10-23,05:57:12.000,297,11022326,13085,0,1729663031,13016.376742939996,66.1651780500033,53473.13983296 2024-10-23,05:57:13.000,297,11022289,12845,0,1729663032,13016.363270319991,66.1651780500033,53473.13284584 2024-10-23,05:57:14.000,297,11022240,13005,0,1729663033,13016.41042449,66.15107979000459,53473.13284584 2024-10-23,05:57:15.000,297,11022267,12965,0,1729663034,13016.41042449,66.1017358800018,53473.14682008001 2024-10-23,05:57:16.000,297,11022265,13125,0,1729663035,13016.423897109991,66.08058849000372,53473.24463976001 2024-10-23,05:57:17.000,297,11022246,12965,0,1729663036,13016.423897109991,66.06649022999773,53473.1887428 2024-10-23,05:57:18.000,297,11022328,13085,0,1729663037,13016.430633420001,66.05944109999837,53473.23765264 2024-10-23,05:57:19.000,297,11022279,12845,0,1729663038,13016.450842350001,65.98894980000478,53473.21669128001 2024-10-23,05:57:20.000,297,11022281,12765,0,1729663039,13016.444106039991,65.98894980000478,53473.26560112001 2024-10-23,05:57:21.000,297,11022284,12885,0,1729663040,13016.437369729996,65.9537041500007,53473.29354960001 2024-10-23,05:57:22.000,297,11022303,13085,0,1729663041,13016.457578659996,65.9537041500007,53473.31451096001 2024-10-23,05:57:23.000,297,11022226,12885,0,1729663042,13016.450842350001,65.97485153999878,53473.3983564 2024-10-23,05:57:24.000,297,11022261,12805,0,1729663043,13016.450842350001,65.91845850000391,53473.36342080001 2024-10-23,05:57:25.000,297,11022280,12845,0,1729663044,13016.430633420001,65.89731110999855,53473.41233064001 2024-10-23,05:57:26.000,297,11022226,12645,0,1729663045,13016.450842350001,65.86206546000176,53473.3983564 2024-10-23,05:57:27.000,297,11022236,12885,0,1729663046,13016.437369729996,65.86206546000176,53473.40534352 2024-10-23,05:57:28.000,297,11022210,13005,0,1729663047,13016.430633420001,65.81977067999833,53473.47521472 2024-10-23,05:57:29.000,297,11022282,12965,0,1729663048,13016.444106039991,65.77747590000217,53473.4682276 2024-10-23,05:57:30.000,297,11022255,13165,0,1729663049,13016.437369729996,65.74927938000474,53473.489188960004 2024-10-23,05:57:31.000,297,11022272,12885,0,1729663050,13016.477787589996,65.7422302499981,53473.45425336001 2024-10-23,05:57:32.000,297,11022303,13125,0,1729663051,13016.491260210001,65.71403373000066,53473.51713744 2024-10-23,05:57:33.000,297,11022297,12885,0,1729663052,13016.457578659996,65.6435424299998,53473.54508592 2024-10-23,05:57:34.000,297,11022260,12645,0,1729663053,13016.457578659996,65.608296780003,53473.6429056 2024-10-23,05:57:35.000,297,11022304,12925,0,1729663054,13016.437369729996,65.62944417000108,53473.656879840004 2024-10-23,05:57:36.000,297,11022297,12845,0,1729663055,13016.464314969991,65.61534591000236,53473.67085408001 2024-10-23,05:57:37.000,297,11022287,12765,0,1729663056,13016.491260210001,65.56600199999957,53473.66386696 2024-10-23,05:57:38.000,297,11022270,12805,0,1729663057,13016.477787589996,65.53780548000213,53473.726751040005 2024-10-23,05:57:39.000,297,11022284,12685,0,1729663058,13016.484523899991,65.5096089600047,53473.75469952 2024-10-23,05:57:40.000,297,11022260,13085,0,1729663059,13016.491260210001,65.50255982999806,53473.81059648 2024-10-23,05:57:41.000,297,11022224,13085,0,1729663060,13016.457578659996,65.47436331000063,53473.845532080006 2024-10-23,05:57:42.000,297,11022233,12765,0,1729663061,13016.457578659996,65.43911766000383,53473.782648 2024-10-23,05:57:43.000,297,11022311,13005,0,1729663062,13016.450842350001,65.43206853000447,53473.85950632 2024-10-23,05:57:44.000,297,11022254,12885,0,1729663063,13016.430633420001,65.36862636000296,53473.8525192 2024-10-23,05:57:45.000,297,11022272,13005,0,1729663064,13016.484523899991,65.34042983999825,53473.93636464001 2024-10-23,05:57:46.000,297,11022272,12765,0,1729663065,13016.437369729996,65.31928245000017,53473.992261600004 2024-10-23,05:57:47.000,297,11022198,12805,0,1729663066,13016.437369729996,65.30518419000146,53473.992261600004 2024-10-23,05:57:48.000,297,11022212,12725,0,1729663067,13016.423897109991,65.31223332000081,53473.992261600004 2024-10-23,05:57:49.000,297,11022292,12805,0,1729663068,13016.417160799996,65.24174201999995,53474.08309416001 2024-10-23,05:57:50.000,297,11022297,12885,0,1729663069,13016.383479249991,65.1853489799978,53474.08309416001 2024-10-23,05:57:51.000,297,11022253,12925,0,1729663070,13016.37000663,65.17829984999844,53474.07610704 2024-10-23,05:57:52.000,297,11022268,13165,0,1729663071,13016.417160799996,65.12190681000357,53474.07610704 2024-10-23,05:57:53.000,297,11022276,12765,0,1729663072,13016.34306138999,65.13600507000228,53474.08309416001 2024-10-23,05:57:54.000,297,11022257,13085,0,1729663073,13016.383479249991,65.07256290000078,53474.17392672001 2024-10-23,05:57:55.000,297,11022252,12965,0,1729663074,13016.363270319991,65.0514155100027,53474.20886232 2024-10-23,05:57:56.000,297,11022283,12805,0,1729663075,13016.295907219996,65.01616985999863,53474.20187520001 2024-10-23,05:57:57.000,297,11022257,13045,0,1729663076,13016.275698289995,65.03731725000398,53474.21584944 2024-10-23,05:57:58.000,297,11022271,13165,0,1729663077,13016.275698289995,65.01616985999863,53474.29969488001 2024-10-23,05:57:59.000,297,11022302,12925,0,1729663078,13016.235280429995,64.9527276900044,53474.2368108 2024-10-23,05:58:00.000,297,11022291,12925,0,1729663079,13016.22854412,64.93158029999904,53474.229823680005 2024-10-23,05:58:01.000,297,11022260,12925,0,1729663080,13016.174653639995,64.9033837800016,53474.25078504001 2024-10-23,05:58:02.000,297,11022287,13045,0,1729663081,13016.134235779995,64.88223639000353,53474.306682 2024-10-23,05:58:03.000,297,11022264,12685,0,1729663082,13016.12076315999,64.86108899999817,53474.31366912 2024-10-23,05:58:04.000,297,11022285,12805,0,1729663083,13016.154444709995,64.81174509000266,53474.327643360004 2024-10-23,05:58:05.000,297,11022309,12965,0,1729663084,13016.14097208999,64.77649943999859,53474.327643360004 2024-10-23,05:58:06.000,297,11022274,12765,0,1729663085,13016.06687268,64.74125379000179,53474.33463048 2024-10-23,05:58:07.000,297,11022284,12965,0,1729663086,13016.04666375,64.71305727000436,53474.3765532 2024-10-23,05:58:08.000,297,11022293,12765,0,1729663087,13016.01971850999,64.69895900999836,53474.36956608001 2024-10-23,05:58:09.000,297,11022320,12805,0,1729663088,13016.012982199994,64.62141857999814,53474.40450168 2024-10-23,05:58:10.000,297,11022263,12685,0,1729663089,13015.97930064999,64.62141857999814,53474.43245016 2024-10-23,05:58:11.000,297,11022274,12805,0,1729663090,13015.98603696,64.61436944999878,53474.446424400005 2024-10-23,05:58:12.000,297,11022270,12765,0,1729663091,13015.972564339994,64.60027119000006,53474.46738576001 2024-10-23,05:58:13.000,297,11022248,12805,0,1729663092,13015.95909171999,64.52977988999919,53474.45341152 2024-10-23,05:58:14.000,297,11022277,12965,0,1729663093,13015.972564339994,64.51568163000047,53474.495334240004 2024-10-23,05:58:15.000,297,11022282,12965,0,1729663094,13015.91867385999,64.48043598000368,53474.54424408 2024-10-23,05:58:16.000,297,11022301,12805,0,1729663095,13015.925410169999,64.43814120000025,53474.53026984 2024-10-23,05:58:17.000,297,11022274,12805,0,1729663096,13015.925410169999,64.4451903299996,53474.59315392 2024-10-23,05:58:18.000,297,11022268,12925,0,1729663097,13015.858047069989,64.40994468000281,53474.57219256 2024-10-23,05:58:19.000,297,11022277,12965,0,1729663098,13015.837838139989,64.35355164000066,53474.58616680001 2024-10-23,05:58:20.000,297,11022297,13125,0,1729663099,13015.844574449999,64.3465025100013,53474.59315392 2024-10-23,05:58:21.000,297,11022237,12925,0,1729663100,13015.790683969994,64.32535512000322,53474.565205440005 2024-10-23,05:58:22.000,297,11022298,12965,0,1729663101,13015.783947659998,64.29715859999851,53474.60014104 2024-10-23,05:58:23.000,297,11022285,12605,0,1729663102,13015.743529799998,64.27601121000043,53474.60712816001 2024-10-23,05:58:24.000,297,11022276,13085,0,1729663103,13015.716584559988,64.247814690003,53474.60712816001 2024-10-23,05:58:25.000,297,11022266,12925,0,1729663104,13015.703111939998,64.20551990999957,53474.67699936001 2024-10-23,05:58:26.000,297,11022260,13085,0,1729663105,13015.676166699988,64.17732339000213,53474.70494784001 2024-10-23,05:58:27.000,297,11022217,12765,0,1729663106,13015.642485149998,64.14207773999806,53474.72590920001 2024-10-23,05:58:28.000,297,11022242,12845,0,1729663107,13015.649221459993,64.07863557000383,53474.77481904001 2024-10-23,05:58:29.000,297,11022263,12965,0,1729663108,13015.622276219998,64.08568470000318,53474.73988344 2024-10-23,05:58:30.000,297,11022273,12965,0,1729663109,13015.602067289998,64.04338991999975,53474.7608448 2024-10-23,05:58:31.000,297,11022309,13045,0,1729663110,13015.575122050002,63.99404601000424,53474.781806160005 2024-10-23,05:58:32.000,297,11022314,12805,0,1729663111,13015.602067289998,63.95880036000017,53474.81674176 2024-10-23,05:58:33.000,297,11022277,12805,0,1729663112,13015.575122050002,63.95175123000081,53474.851677360006 2024-10-23,05:58:34.000,297,11022316,12805,0,1729663113,13015.541440499997,63.94470210000145,53474.80975464 2024-10-23,05:58:35.000,297,11022309,12965,0,1729663114,13015.548176809993,63.88125992999994,53474.82372888001 2024-10-23,05:58:36.000,297,11022301,12845,0,1729663115,13015.487550019992,63.83896515000379,53474.81674176 2024-10-23,05:58:37.000,297,11022267,12965,0,1729663116,13015.467341089992,63.796670370000356,53474.83770312 2024-10-23,05:58:38.000,297,11022285,12805,0,1729663117,13015.460604779997,63.76847385000292,53474.88661296 2024-10-23,05:58:39.000,297,11022246,12925,0,1729663118,13015.440395849997,63.73322819999885,53474.88661296 2024-10-23,05:58:40.000,297,11022237,12725,0,1729663119,13015.440395849997,63.70503168000141,53474.87962584 2024-10-23,05:58:41.000,297,11022242,12925,0,1729663120,13015.420186919997,63.69093342000269,53474.91456144 2024-10-23,05:58:42.000,297,11022275,12685,0,1729663121,13015.373032750002,63.64863863999926,53474.9355228 2024-10-23,05:58:43.000,297,11022270,12765,0,1729663122,13015.373032750002,63.59224560000439,53474.94250992001 2024-10-23,05:58:44.000,297,11022285,12965,0,1729663123,13015.352823820002,63.53585256000224,53474.998406880004 2024-10-23,05:58:45.000,297,11022282,12725,0,1729663124,13015.325878579992,63.53585256000224,53474.97045840001 2024-10-23,05:58:46.000,297,11022253,13285,0,1729663125,13015.332614890001,63.507656040004804,53474.98443264 2024-10-23,05:58:47.000,297,11022316,12845,0,1729663126,13015.332614890001,63.47241039000073,53474.99141976001 2024-10-23,05:58:48.000,297,11022238,12765,0,1729663127,13015.325878579992,63.42306647999794,53475.05430384 2024-10-23,05:58:49.000,297,11022311,12925,0,1729663128,13015.325878579992,63.401919089999865,53475.019368240006 2024-10-23,05:58:50.000,297,11022325,12965,0,1729663129,13015.325878579992,63.36667344000307,53475.005394 2024-10-23,05:58:51.000,297,11022276,12805,0,1729663130,13015.298933339996,63.345526049997716,53475.0752652 2024-10-23,05:58:52.000,297,11022328,12965,0,1729663131,13015.339351199997,63.28913301000284,53475.13116216001 2024-10-23,05:58:53.000,297,11022276,12965,0,1729663132,13015.325878579992,63.28913301000284,53475.13814928001 2024-10-23,05:58:54.000,297,11022304,12885,0,1729663133,13015.298933339996,63.28208388000348,53475.13116216001 2024-10-23,05:58:55.000,297,11022274,12925,0,1729663134,13015.332614890001,63.26093648999813,53475.187059120006 2024-10-23,05:58:56.000,297,11022323,12885,0,1729663135,13015.298933339996,63.176346929998545,53475.19404624 2024-10-23,05:58:57.000,297,11022323,12925,0,1729663136,13015.285460719992,63.19044519000454,53475.2150076 2024-10-23,05:58:58.000,297,11022348,12445,0,1729663137,13015.312405960001,63.211592580002616,53475.25693032001 2024-10-23,05:58:59.000,297,11022265,12925,0,1729663138,13015.319142269997,63.14815041000111,53475.27789168001 2024-10-23,05:59:00.000,297,11022276,13205,0,1729663139,13015.271988100001,63.13405215000239,53475.32680152001 2024-10-23,05:59:01.000,297,11022278,13005,0,1729663140,13015.231570240001,63.11290476000431,53475.333788640004 2024-10-23,05:59:02.000,297,11022326,12965,0,1729663141,13015.312405960001,63.11290476000431,53475.403659840005 2024-10-23,05:59:03.000,297,11022329,12925,0,1729663142,13015.258515479996,63.05651172000216,53475.41763408 2024-10-23,05:59:04.000,297,11022281,12965,0,1729663143,13015.251779170001,63.035364330004086,53475.354750000006 2024-10-23,05:59:05.000,297,11022322,13045,0,1729663144,13015.251779170001,63.01421693999873,53475.452569680005 2024-10-23,05:59:06.000,297,11022236,12845,0,1729663145,13015.245042859991,62.96487303000322,53475.49449240001 2024-10-23,05:59:07.000,297,11022270,12885,0,1729663146,13015.265251789991,62.97192216000258,53475.452569680005 2024-10-23,05:59:08.000,297,11022282,12885,0,1729663147,13015.238306549996,62.95782390000386,53475.4595568 2024-10-23,05:59:09.000,297,11022253,12765,0,1729663148,13015.265251789991,62.90847999000107,53475.501479520004 2024-10-23,05:59:10.000,297,11022326,12965,0,1729663149,13015.238306549996,62.91552912000043,53475.54340224001 2024-10-23,05:59:11.000,297,11022321,12965,0,1729663150,13015.285460719992,62.92257824999979,53475.5992992 2024-10-23,05:59:12.000,297,11022304,13085,0,1729663151,13015.271988100001,62.89438173000235,53475.62724768 2024-10-23,05:59:13.000,297,11022253,12765,0,1729663152,13015.258515479996,62.873234340004274,53475.669170400004 2024-10-23,05:59:14.000,297,11022290,12805,0,1729663153,13015.245042859991,62.84503781999956,53475.64122192001 2024-10-23,05:59:15.000,297,11022305,13005,0,1729663154,13015.278724409996,62.802743040003406,53475.68314464001 2024-10-23,05:59:16.000,297,11022280,12885,0,1729663155,13015.278724409996,62.78864478000469,53475.690131760006 2024-10-23,05:59:17.000,297,11022302,12885,0,1729663156,13015.285460719992,62.79569391000405,53475.76699008 2024-10-23,05:59:18.000,297,11022346,12885,0,1729663157,13015.298933339996,62.760448259999976,53475.71109312001 2024-10-23,05:59:19.000,297,11022264,12925,0,1729663158,13015.251779170001,62.71110435000446,53475.82987416001 2024-10-23,05:59:20.000,297,11022277,12965,0,1729663159,13015.292197030001,62.71815348000382,53475.857822640006 2024-10-23,05:59:21.000,297,11022325,12925,0,1729663160,13015.265251789991,62.7393008700019,53475.85083552001 2024-10-23,05:59:22.000,297,11022309,12845,0,1729663161,13015.298933339996,62.767497389999335,53475.80192568001 2024-10-23,05:59:23.000,297,11022284,12725,0,1729663162,13015.265251789991,62.74635000000126,53475.85083552001 2024-10-23,05:59:24.000,297,11022334,12925,0,1729663163,13015.292197030001,62.71110435000446,53475.86480976 2024-10-23,05:59:25.000,297,11022282,13005,0,1729663164,13015.298933339996,62.70405521999783,53475.92769384001 2024-10-23,05:59:26.000,297,11022285,12925,0,1729663165,13015.278724409996,62.68290782999975,53475.97660368001 2024-10-23,05:59:27.000,297,11022275,12885,0,1729663166,13015.251779170001,62.68995695999911,53476.04647488001 2024-10-23,05:59:28.000,297,11022262,12965,0,1729663167,13015.271988100001,62.64766218000295,53476.01852640001 2024-10-23,05:59:29.000,297,11022269,12965,0,1729663168,13015.224833929991,62.68995695999911,53476.04647488001 2024-10-23,05:59:30.000,297,11022274,13085,0,1729663169,13015.245042859991,62.69700608999847,53476.08141048 2024-10-23,05:59:31.000,297,11022269,12965,0,1729663170,13015.218097619996,62.66880957000103,53476.0883976 2024-10-23,05:59:32.000,297,11022264,12805,0,1729663171,13015.238306549996,62.64766218000295,53476.1582688 2024-10-23,05:59:33.000,297,11022239,12925,0,1729663172,13015.245042859991,62.64766218000295,53476.20717864 2024-10-23,05:59:34.000,297,11022307,12845,0,1729663173,13015.218097619996,62.633563920004235,53476.22115288 2024-10-23,05:59:35.000,297,11022296,12885,0,1729663174,13015.245042859991,62.633563920004235,53476.26307560001 2024-10-23,05:59:36.000,297,11022281,12965,0,1729663175,13015.218097619996,62.626514790004876,53476.31198544001 2024-10-23,05:59:37.000,297,11022359,12925,0,1729663176,13015.211361310001,62.640613050003594,53476.33294680001 2024-10-23,05:59:38.000,297,11022289,13005,0,1729663177,13015.224833929991,62.59831827000016,53476.39583088 2024-10-23,05:59:39.000,297,11022306,13205,0,1729663178,13015.224833929991,62.591269140000804,53476.41679224 2024-10-23,05:59:40.000,297,11022244,12445,0,1729663179,13015.245042859991,62.577170880002086,53476.47967632001 2024-10-23,05:59:41.000,297,11022324,12965,0,1729663180,13015.231570240001,62.54897436000465,53476.528586160006 2024-10-23,05:59:42.000,297,11022324,12645,0,1729663181,13015.218097619996,62.57012175000273,53476.53557328 2024-10-23,05:59:43.000,297,11022268,12525,0,1729663182,13015.231570240001,62.577170880002086,53476.54954752001 2024-10-23,05:59:44.000,297,11022322,12845,0,1729663183,13015.218097619996,62.534876099998655,53476.57050888001 2024-10-23,05:59:45.000,297,11022290,12845,0,1729663184,13015.211361310001,62.54897436000465,53476.59845736001 2024-10-23,05:59:46.000,297,11022327,13125,0,1729663185,13015.224833929991,62.527826969999296,53476.626405840005 2024-10-23,05:59:47.000,297,11022310,12845,0,1729663186,13015.245042859991,62.541925229998014,53476.675315680004 2024-10-23,05:59:48.000,297,11022270,12845,0,1729663187,13015.218097619996,62.50667958000122,53476.66832856001 2024-10-23,05:59:49.000,297,11022328,12925,0,1729663188,13015.224833929991,62.49963045000186,53476.71025128 2024-10-23,05:59:50.000,297,11022277,12725,0,1729663189,13015.238306549996,62.534876099998655,53476.71025128 2024-10-23,05:59:51.000,297,11022314,12725,0,1729663190,13015.278724409996,62.4925813200025,53476.77313536 2024-10-23,05:59:52.000,297,11022328,13045,0,1729663191,13015.231570240001,62.46438479999779,53476.81505808001 2024-10-23,05:59:53.000,297,11022281,12885,0,1729663192,13015.224833929991,62.44323740999971,53476.8220452 2024-10-23,05:59:54.000,297,11022269,12805,0,1729663193,13015.231570240001,62.45733566999843,53476.80108384 2024-10-23,05:59:55.000,297,11022296,13045,0,1729663194,13015.218097619996,62.415040890002274,53476.926852 2024-10-23,05:59:56.000,297,11022262,12845,0,1729663195,13015.211361310001,62.3797952399982,53476.94781336 2024-10-23,05:59:57.000,297,11022312,12725,0,1729663196,13015.218097619996,62.3938935000042,53476.94781336 2024-10-23,05:59:58.000,297,11022251,12965,0,1729663197,13015.197888689996,62.37274610999884,53476.98973608 2024-10-23,05:59:59.000,297,11022306,12925,0,1729663198,13015.204624999991,62.3797952399982,53476.98973608 2024-10-23,06:00:00.000,297,11022270,12725,0,1729663199,13015.204624999991,62.3797952399982,53477.03864592 2024-10-23,06:00:01.000,297,11022276,12845,0,1729663200,13015.224833929991,62.34454959000141,53477.080568640005 2024-10-23,06:00:02.000,297,11022316,12525,0,1729663201,13015.265251789991,62.33045133000269,53477.09454288 2024-10-23,06:00:03.000,297,11022286,12725,0,1729663202,13015.238306549996,62.32340220000333,53477.080568640005 2024-10-23,06:00:04.000,297,11022326,12765,0,1729663203,13015.245042859991,62.30930394000461,53477.18537544 2024-10-23,06:00:05.000,297,11022274,12845,0,1729663204,13015.251779170001,62.29520567999862,53477.18537544 2024-10-23,06:00:06.000,297,11022268,13085,0,1729663205,13015.238306549996,62.31635307000397,53477.248259520005 2024-10-23,06:00:07.000,297,11022325,12925,0,1729663206,13015.292197030001,62.28815654999926,53477.26223376 2024-10-23,06:00:08.000,297,11022322,12925,0,1729663207,13015.278724409996,62.302254809997976,53477.31813072001 2024-10-23,06:00:09.000,297,11022299,12685,0,1729663208,13015.258515479996,62.29520567999862,53477.33210496 2024-10-23,06:00:10.000,297,11022269,12965,0,1729663209,13015.245042859991,62.2458617700031,53477.346079200004 2024-10-23,06:00:11.000,297,11022295,12565,0,1729663210,13015.278724409996,62.22471437999775,53477.415950400005 2024-10-23,06:00:12.000,297,11022260,12845,0,1729663211,13015.245042859991,62.22471437999775,53477.49280872 2024-10-23,06:00:13.000,297,11022285,12805,0,1729663212,13015.224833929991,62.182419600001595,53477.47184736 2024-10-23,06:00:14.000,297,11022323,12885,0,1729663213,13015.251779170001,62.182419600001595,53477.42992464 2024-10-23,06:00:15.000,297,11022332,12925,0,1729663214,13015.238306549996,62.15422308000416,53477.5207572 2024-10-23,06:00:16.000,297,11022301,12965,0,1729663215,13015.224833929991,62.16127221000352,53477.5207572 2024-10-23,06:00:17.000,297,11022321,12885,0,1729663216,13015.231570240001,62.133075689998805,53477.61857688 2024-10-23,06:00:18.000,297,11022272,13125,0,1729663217,13015.265251789991,62.08373178000329,53477.61158976 2024-10-23,06:00:19.000,297,11022354,12765,0,1729663218,13015.238306549996,62.11192830000073,53477.646525359996 2024-10-23,06:00:20.000,297,11022263,12965,0,1729663219,13015.245042859991,62.09783004000201,53477.6604996 2024-10-23,06:00:21.000,297,11022298,13005,0,1729663220,13015.224833929991,62.04848612999922,53477.73735792 2024-10-23,06:00:22.000,297,11022339,12965,0,1729663221,13015.245042859991,62.06258438999794,53477.75831928 2024-10-23,06:00:23.000,297,11022279,12605,0,1729663222,13015.245042859991,62.0343878700005,53477.77928064 2024-10-23,06:00:24.000,297,11022328,12885,0,1729663223,13015.231570240001,62.02028961000178,53477.80722912 2024-10-23,06:00:25.000,297,11022312,13045,0,1729663224,13015.224833929991,61.999142220003705,53477.84216472001 2024-10-23,06:00:26.000,297,11022242,12685,0,1729663225,13015.231570240001,61.98504395999771,53477.86312608001 2024-10-23,06:00:27.000,297,11022312,13085,0,1729663226,13015.238306549996,61.9357000500022,53477.87710032 2024-10-23,06:00:28.000,297,11022318,12925,0,1729663227,13015.231570240001,61.942749180001556,53477.919023040005 2024-10-23,06:00:29.000,297,11022292,12845,0,1729663228,13015.218097619996,61.90750353000476,53477.92601016 2024-10-23,06:00:30.000,297,11022281,12765,0,1729663229,13015.19115238,61.92160179000348,53477.92601016 2024-10-23,06:00:31.000,297,11022313,13125,0,1729663230,13015.218097619996,61.88635613999941,53477.96094576001 2024-10-23,06:00:32.000,297,11022331,12845,0,1729663231,13015.19115238,61.85815962000197,53478.00286848 2024-10-23,06:00:33.000,297,11022327,12605,0,1729663232,13015.211361310001,61.8229139699979,53478.03081696001 2024-10-23,06:00:34.000,297,11022358,12805,0,1729663233,13015.218097619996,61.8229139699979,53478.07273968 2024-10-23,06:00:35.000,297,11022309,13005,0,1729663234,13015.224833929991,61.829963100004534,53478.12863664001 2024-10-23,06:00:36.000,297,11022279,13005,0,1729663235,13015.19115238,61.81586483999854,53478.135623760005 2024-10-23,06:00:37.000,297,11022313,13045,0,1729663236,13015.19115238,61.79471745000046,53478.135623760005 2024-10-23,06:00:38.000,297,11022284,12925,0,1729663237,13015.231570240001,61.79471745000046,53478.24741768001 2024-10-23,06:00:39.000,297,11022346,12805,0,1729663238,13015.218097619996,61.773570060002385,53478.31030176 2024-10-23,06:00:40.000,297,11022269,12765,0,1729663239,13015.218097619996,61.731275279998954,53478.254404800005 2024-10-23,06:00:41.000,297,11022285,12845,0,1729663240,13015.204624999991,61.717177020000236,53478.2893404 2024-10-23,06:00:42.000,297,11022296,12765,0,1729663241,13015.197888689996,61.717177020000236,53478.34523736001 2024-10-23,06:00:43.000,297,11022310,13125,0,1729663242,13015.184416069991,61.70307876000152,53478.373185840006 2024-10-23,06:00:44.000,297,11022278,13005,0,1729663243,13015.177679759996,61.65373484999873,53478.45004416 2024-10-23,06:00:45.000,297,11022269,12725,0,1729663244,13015.157470829996,61.66078397999809,53478.43606992 2024-10-23,06:00:46.000,297,11022267,12845,0,1729663245,13015.137261899996,61.67488224000408,53478.498954 2024-10-23,06:00:47.000,297,11022329,12885,0,1729663246,13015.12378927999,61.65373484999873,53478.484979759996 2024-10-23,06:00:48.000,297,11022294,12845,0,1729663247,13015.11031666,61.65373484999873,53478.52690248 2024-10-23,06:00:49.000,297,11022252,12765,0,1729663248,13015.0698988,61.63963659000001,53478.519915360004 2024-10-23,06:00:50.000,297,11022279,13045,0,1729663249,13015.06316248999,61.60439094000321,53478.540876720006 2024-10-23,06:00:51.000,297,11022278,12965,0,1729663250,13015.08337141999,61.60439094000321,53478.6037608 2024-10-23,06:00:52.000,297,11022314,12965,0,1729663251,13015.04295355999,61.61848920000193,53478.61074792001 2024-10-23,06:00:53.000,297,11022321,12805,0,1729663252,13014.995799389995,61.597341810003854,53478.673632 2024-10-23,06:00:54.000,297,11022289,12845,0,1729663253,13015.02274462999,61.547997900001064,53478.652670639996 2024-10-23,06:00:55.000,297,11022266,12765,0,1729663254,13014.96885415,61.55504703000042,53478.72254184 2024-10-23,06:00:56.000,297,11022274,13125,0,1729663255,13014.955381529995,61.55504703000042,53478.68061912001 2024-10-23,06:00:57.000,297,11022281,12485,0,1729663256,13014.94864522,61.5761944199985,53478.71555472 2024-10-23,06:00:58.000,297,11022246,12885,0,1729663257,13014.94190890999,61.58324354999786,53478.77145168 2024-10-23,06:00:59.000,297,11022261,13005,0,1729663258,13014.92169997999,61.58324354999786,53478.806387280005 2024-10-23,06:01:00.000,297,11022268,12885,0,1729663259,13014.914963669995,61.51980138000363,53478.83433576 2024-10-23,06:01:01.000,297,11022282,13005,0,1729663260,13014.90822736,61.51980138000363,53478.89023272 2024-10-23,06:01:02.000,297,11022287,13005,0,1729663261,13014.90822736,61.540948770001705,53478.9531168 2024-10-23,06:01:03.000,297,11022281,13125,0,1729663262,13014.90149104999,61.51980138000363,53478.91818120001 2024-10-23,06:01:04.000,297,11022330,12765,0,1729663263,13014.88128211999,61.55504703000042,53478.9880524 2024-10-23,06:01:05.000,297,11022304,12645,0,1729663264,13014.8678095,61.51980138000363,53479.00901376 2024-10-23,06:01:06.000,297,11022319,12885,0,1729663265,13014.88801843,61.52685051000299,53479.0579236 2024-10-23,06:01:07.000,297,11022285,13005,0,1729663266,13014.84086425999,61.55504703000042,53478.9880524 2024-10-23,06:01:08.000,297,11022265,13085,0,1729663267,13014.88128211999,61.533899640002346,53479.043949360006 2024-10-23,06:01:09.000,297,11022264,12765,0,1729663268,13014.90822736,61.540948770001705,53479.10683344 2024-10-23,06:01:10.000,297,11022327,12925,0,1729663269,13014.86107318999,61.55504703000042,53479.08587208001 2024-10-23,06:01:11.000,297,11022284,12765,0,1729663270,13014.834127949995,61.533899640002346,53479.13478192001 2024-10-23,06:01:12.000,297,11022224,12925,0,1729663271,13014.82739164,61.50570312000491,53479.197666 2024-10-23,06:01:13.000,297,11022260,12765,0,1729663272,13014.854336879995,61.533899640002346,53479.190678880004 2024-10-23,06:01:14.000,297,11022270,12765,0,1729663273,13014.874545809995,61.533899640002346,53479.27452432 2024-10-23,06:01:15.000,297,11022279,12605,0,1729663274,13014.874545809995,61.51275225000427,53479.239588720004 2024-10-23,06:01:16.000,297,11022241,12885,0,1729663275,13014.854336879995,61.51980138000363,53479.33042128001 2024-10-23,06:01:17.000,297,11022301,12845,0,1729663276,13014.84086425999,61.51980138000363,53479.31644704 2024-10-23,06:01:18.000,297,11022289,12765,0,1729663277,13014.874545809995,61.498653989998274,53479.32343416 2024-10-23,06:01:19.000,297,11022279,13045,0,1729663278,13014.88128211999,61.484555729999556,53479.40029248001 2024-10-23,06:01:20.000,297,11022246,13045,0,1729663279,13014.894754739995,61.46340834000148,53479.43522808 2024-10-23,06:01:21.000,297,11022239,12845,0,1729663280,13014.90822736,61.46340834000148,53479.49112504 2024-10-23,06:01:22.000,297,11022236,12605,0,1729663281,13014.90822736,61.484555729999556,53479.46317656 2024-10-23,06:01:23.000,297,11022268,12925,0,1729663282,13014.88128211999,61.46340834000148,53479.49112504 2024-10-23,06:01:24.000,297,11022260,13125,0,1729663283,13014.914963669995,61.42111355999805,53479.526060640004 2024-10-23,06:01:25.000,297,11022271,12605,0,1729663284,13014.955381529995,61.46340834000148,53479.547022000006 2024-10-23,06:01:26.000,297,11022200,12965,0,1729663285,13014.94190890999,61.44931008000276,53479.63086744 2024-10-23,06:01:27.000,297,11022271,12925,0,1729663286,13014.98906308,61.45635921000212,53479.60990608 2024-10-23,06:01:28.000,297,11022280,13165,0,1729663287,13014.98906308,61.44931008000276,53479.70073864 2024-10-23,06:01:29.000,297,11022280,13005,0,1729663288,13015.00253569999,61.42816269000468,53479.65881592 2024-10-23,06:01:30.000,297,11022239,12765,0,1729663289,13015.0698988,61.42816269000468,53479.714712880006 2024-10-23,06:01:31.000,297,11022283,12525,0,1729663290,13015.02948094,61.41406442999869,53479.72868712 2024-10-23,06:01:32.000,297,11022226,12965,0,1729663291,13015.06316248999,61.43521182000404,53479.74964848 2024-10-23,06:01:33.000,297,11022299,12965,0,1729663292,13015.076635109996,61.44931008000276,53479.8265068 2024-10-23,06:01:34.000,297,11022267,12925,0,1729663293,13015.096844039996,61.43521182000404,53479.79855832 2024-10-23,06:01:35.000,297,11022247,12805,0,1729663294,13015.02948094,61.39996616999997,53479.84746816 2024-10-23,06:01:36.000,297,11022269,12725,0,1729663295,13015.08337141999,61.371769650002534,53479.882403760006 2024-10-23,06:01:37.000,297,11022299,12885,0,1729663296,13015.056426179995,61.43521182000404,53479.931313600006 2024-10-23,06:01:38.000,297,11022298,12965,0,1729663297,13015.02948094,61.41406442999869,53479.94528784 2024-10-23,06:01:39.000,297,11022303,13005,0,1729663298,13015.04295355999,61.40701529999933,53480.01515904 2024-10-23,06:01:40.000,297,11022317,12685,0,1729663299,13015.056426179995,61.42816269000468,53479.99419768 2024-10-23,06:01:41.000,297,11022328,12685,0,1729663300,13015.02274462999,61.45635921000212,53479.99419768 2024-10-23,06:01:42.000,297,11022276,12725,0,1729663301,13014.98232676999,61.41406442999869,53480.02214616001 2024-10-23,06:01:43.000,297,11022279,12965,0,1729663302,13014.96211783999,61.38586791000125,53480.099004480006 2024-10-23,06:01:44.000,297,11022271,12485,0,1729663303,13014.98906308,61.41406442999869,53480.13394008 2024-10-23,06:01:45.000,297,11022333,13085,0,1729663304,13014.935172599995,61.357671390003816,53480.11996584001 2024-10-23,06:01:46.000,297,11022243,13085,0,1729663305,13014.894754739995,61.39996616999997,53480.1758628 2024-10-23,06:01:47.000,297,11022290,12765,0,1729663306,13014.90149104999,61.35062226000446,53480.16188856 2024-10-23,06:01:48.000,297,11022294,13085,0,1729663307,13014.894754739995,61.38586791000125,53480.20381128 2024-10-23,06:01:49.000,297,11022319,12925,0,1729663308,13014.86107318999,61.35062226000446,53480.20381128 2024-10-23,06:01:50.000,297,11022245,12685,0,1729663309,13014.82739164,61.33652399999846,53480.25970824001 2024-10-23,06:01:51.000,297,11022349,12765,0,1729663310,13014.80044639999,61.33652399999846,53480.23175976 2024-10-23,06:01:52.000,297,11022300,13005,0,1729663311,13014.82065532999,61.357671390003816,53480.25272112 2024-10-23,06:01:53.000,297,11022290,12645,0,1729663312,13014.78697378,61.357671390003816,53480.27368248 2024-10-23,06:01:54.000,297,11022294,13125,0,1729663313,13014.773501159994,61.35062226000446,53480.29464384 2024-10-23,06:01:55.000,297,11022253,12965,0,1729663314,13014.73981960999,61.38586791000125,53480.33656656001 2024-10-23,06:01:56.000,297,11022286,13205,0,1729663315,13014.71961067999,61.357671390003816,53480.34355368 2024-10-23,06:01:57.000,297,11022311,12645,0,1729663316,13014.652247579994,61.35062226000446,53480.39945064 2024-10-23,06:01:58.000,297,11022266,12525,0,1729663317,13014.611829719994,61.357671390003816,53480.34355368 2024-10-23,06:01:59.000,297,11022270,12805,0,1729663318,13014.591620789994,61.37881878000189,53480.32259232 2024-10-23,06:02:00.000,297,11022290,12845,0,1729663319,13014.605093409999,61.37881878000189,53480.37848928001 2024-10-23,06:02:01.000,297,11022313,13005,0,1729663320,13014.537730309989,61.364720520003175,53480.34355368 2024-10-23,06:02:02.000,297,11022239,12965,0,1729663321,13014.564675549998,61.371769650002534,53480.385476400006 2024-10-23,06:02:03.000,297,11022281,12925,0,1729663322,13014.504048759998,61.37881878000189,53480.33656656001 2024-10-23,06:02:04.000,297,11022288,12885,0,1729663323,13014.477103519988,61.364720520003175,53480.385476400006 2024-10-23,06:02:05.000,297,11022265,13085,0,1729663324,13014.450158279993,61.35062226000446,53480.420412 2024-10-23,06:02:06.000,297,11022266,12925,0,1729663325,13014.376058870002,61.357671390003816,53480.4902832 2024-10-23,06:02:07.000,297,11022262,13005,0,1729663326,13014.369322559993,61.35062226000446,53480.50425744001 2024-10-23,06:02:08.000,297,11022283,12965,0,1729663327,13014.328904699993,61.371769650002534,53480.52521880001 2024-10-23,06:02:09.000,297,11022316,12765,0,1729663328,13014.349113629993,61.41406442999869,53480.45534760001 2024-10-23,06:02:10.000,297,11022217,12605,0,1729663329,13014.308695769992,61.364720520003175,53480.52521880001 2024-10-23,06:02:11.000,297,11022270,12885,0,1729663330,13014.281750529997,61.37881878000189,53480.50425744001 2024-10-23,06:02:12.000,297,11022302,12965,0,1729663331,13014.275014220002,61.38586791000125,53480.52521880001 2024-10-23,06:02:13.000,297,11022326,13005,0,1729663332,13014.214387430002,61.39291704000061,53480.54618016001 2024-10-23,06:02:14.000,297,11022281,12965,0,1729663333,13014.241332669997,61.42111355999805,53480.51823168 2024-10-23,06:02:15.000,297,11022292,12805,0,1729663334,13014.167233259992,61.42816269000468,53480.532205920004 2024-10-23,06:02:16.000,297,11022321,12925,0,1729663335,13014.133551710001,61.42816269000468,53480.602077120006 2024-10-23,06:02:17.000,297,11022237,13205,0,1729663336,13014.140288019997,61.44931008000276,53480.63701272 2024-10-23,06:02:18.000,297,11022311,13045,0,1729663337,13014.126815399992,61.39291704000061,53480.67194832001 2024-10-23,06:02:19.000,297,11022278,12845,0,1729663338,13014.052715990001,61.41406442999869,53480.602077120006 2024-10-23,06:02:20.000,297,11022261,12765,0,1729663339,13014.059452299996,61.4422609500034,53480.602077120006 2024-10-23,06:02:21.000,297,11022289,13085,0,1729663340,13014.005561819991,61.43521182000404,53480.67194832001 2024-10-23,06:02:22.000,297,11022270,12805,0,1729663341,13013.992089200001,61.44931008000276,53480.64399984001 2024-10-23,06:02:23.000,297,11022305,12765,0,1729663342,13013.978616579996,61.45635921000212,53480.67893544 2024-10-23,06:02:24.000,297,11022243,13125,0,1729663343,13013.95167134,61.4422609500034,53480.699896800004 2024-10-23,06:02:25.000,297,11022269,13085,0,1729663344,13013.90451716999,61.498653989998274,53480.71387104001 2024-10-23,06:02:26.000,297,11022285,12725,0,1729663345,13013.86409930999,61.46340834000148,53480.70688392 2024-10-23,06:02:27.000,297,11022256,12925,0,1729663346,13013.83041776,61.45635921000212,53480.74181952001 2024-10-23,06:02:28.000,297,11022273,13045,0,1729663347,13013.796736209995,61.45635921000212,53480.74181952001 2024-10-23,06:02:29.000,297,11022288,12805,0,1729663348,13013.756318349995,61.4775066000002,53480.748806640004 2024-10-23,06:02:30.000,297,11022291,12725,0,1729663349,13013.70916418,61.4775066000002,53480.78374224 2024-10-23,06:02:31.000,297,11022269,12965,0,1729663350,13013.68895525,61.498653989998274,53480.77675512 2024-10-23,06:02:32.000,297,11022293,12925,0,1729663351,13013.675482629995,61.47045747000084,53480.818677840005 2024-10-23,06:02:33.000,297,11022326,12925,0,1729663352,13013.64853739,61.50570312000491,53480.769768000006 2024-10-23,06:02:34.000,297,11022313,13125,0,1729663353,13013.614855839995,61.50570312000491,53480.81169072001 2024-10-23,06:02:35.000,297,11022296,12765,0,1729663354,13013.5879106,61.52685051000299,53480.83963920001 2024-10-23,06:02:36.000,297,11022290,12965,0,1729663355,13013.554229049994,61.51980138000363,53480.8047036 2024-10-23,06:02:37.000,297,11022252,12765,0,1729663356,13013.54075642999,61.533899640002346,53480.818677840005 2024-10-23,06:02:38.000,297,11022301,12965,0,1729663357,13013.534020119994,61.56914528999914,53480.84662632 2024-10-23,06:02:39.000,297,11022294,13005,0,1729663358,13013.473393329994,61.51980138000363,53480.93047176001 2024-10-23,06:02:40.000,297,11022277,12965,0,1729663359,13013.453184399994,61.540948770001705,53480.85361344 2024-10-23,06:02:41.000,297,11022272,12885,0,1729663360,13013.412766539994,61.56209615999978,53480.89553616 2024-10-23,06:02:42.000,297,11022280,13285,0,1729663361,13013.399293919989,61.52685051000299,53480.90951040001 2024-10-23,06:02:43.000,297,11022300,12885,0,1729663362,13013.392557609994,61.56914528999914,53480.92348464 2024-10-23,06:02:44.000,297,11022252,12685,0,1729663363,13013.298249269988,61.56914528999914,53480.93047176001 2024-10-23,06:02:45.000,297,11022299,12965,0,1729663364,13013.278040339988,61.61144007000257,53480.937458880006 2024-10-23,06:02:46.000,297,11022264,12805,0,1729663365,13013.284776649998,61.597341810003854,53480.90252328 2024-10-23,06:02:47.000,297,11022249,12925,0,1729663366,13013.217413549988,61.63258746000065,53480.97239448 2024-10-23,06:02:48.000,297,11022275,12965,0,1729663367,13013.203940929998,61.62553833000129,53480.90951040001 2024-10-23,06:02:49.000,297,11022264,12645,0,1729663368,13013.170259379993,61.63963659000001,53480.937458880006 2024-10-23,06:02:50.000,297,11022262,12725,0,1729663369,13013.136577830002,61.64668571999937,53480.93047176001 2024-10-23,06:02:51.000,297,11022254,12925,0,1729663370,13013.089423659992,61.70307876000152,53480.95842024001 2024-10-23,06:02:52.000,297,11022304,12965,0,1729663371,13013.069214729992,61.6889805000028,53480.95842024001 2024-10-23,06:02:53.000,297,11022267,12765,0,1729663372,13013.008587939992,61.66783311000472,53480.95143312 2024-10-23,06:02:54.000,297,11022249,12805,0,1729663373,13013.035533180002,61.71012789000088,53481.035278560004 2024-10-23,06:02:55.000,297,11022312,12805,0,1729663374,13012.974906390002,61.67488224000408,53481.0143172 2024-10-23,06:02:56.000,297,11022319,12885,0,1729663375,13012.934488530002,61.73832440999831,53481.0143172 2024-10-23,06:02:57.000,297,11022217,12925,0,1729663376,13012.900806979997,61.759471800003666,53480.99335584 2024-10-23,06:02:58.000,297,11022250,12845,0,1729663377,13012.900806979997,61.7876683200011,53481.056239920006 2024-10-23,06:02:59.000,297,11022297,13005,0,1729663378,13012.826707569991,61.79471745000046,53481.06322704 2024-10-23,06:03:00.000,297,11022263,13045,0,1729663379,13012.813234950001,61.8229139699979,53481.04226568 2024-10-23,06:03:01.000,297,11022294,12805,0,1729663380,13012.813234950001,61.84406136000325,53481.09816264001 2024-10-23,06:03:02.000,297,11022284,12965,0,1729663381,13012.819971259996,61.8229139699979,53481.04226568 2024-10-23,06:03:03.000,297,11022258,13005,0,1729663382,13012.819971259996,61.81586483999854,53481.056239920006 2024-10-23,06:03:04.000,297,11022293,12765,0,1729663383,13012.766080779991,61.900454399998125,53481.06322704 2024-10-23,06:03:05.000,297,11022295,13165,0,1729663384,13012.68524505999,61.893405269998766,53481.084188400004 2024-10-23,06:03:06.000,297,11022280,12885,0,1729663385,13012.705453989991,61.91455266000412,53481.119124 2024-10-23,06:03:07.000,297,11022279,12885,0,1729663386,13012.68524505999,61.90750353000476,53481.119124 2024-10-23,06:03:08.000,297,11022241,13005,0,1729663387,13012.64482719999,61.91455266000412,53481.07720128001 2024-10-23,06:03:09.000,297,11022299,13205,0,1729663388,13012.63135458,61.956847440000274,53481.105149760006 2024-10-23,06:03:10.000,297,11022301,12805,0,1729663389,13012.597673029995,61.97799482999835,53481.11213688 2024-10-23,06:03:11.000,297,11022286,13085,0,1729663390,13012.56399147999,61.992093090004346,53481.11213688 2024-10-23,06:03:12.000,297,11022274,12885,0,1729663391,13012.58420040999,62.0343878700005,53481.11213688 2024-10-23,06:03:13.000,297,11022335,12805,0,1729663392,13012.59093672,62.06258438999794,53481.14707248001 2024-10-23,06:03:14.000,297,11022265,12965,0,1729663393,13012.54378254999,62.05553525999858,53481.16803384 2024-10-23,06:03:15.000,297,11022295,13045,0,1729663394,13012.516837309995,62.06963352000457,53481.20995656 2024-10-23,06:03:16.000,297,11022262,12805,0,1729663395,13012.55051886,62.09783004000201,53481.16104672 2024-10-23,06:03:17.000,297,11022305,12645,0,1729663396,13012.52357361999,62.11192830000073,53481.223930800006 2024-10-23,06:03:18.000,297,11022275,12765,0,1729663397,13012.537046239995,62.15422308000416,53481.19598232001 2024-10-23,06:03:19.000,297,11022306,12925,0,1729663398,13012.50336468999,62.126026559999445,53481.18200808 2024-10-23,06:03:20.000,297,11022275,12885,0,1729663399,13012.510101,62.182419600001595,53481.251879280004 2024-10-23,06:03:21.000,297,11022293,13005,0,1729663400,13012.510101,62.21766524999839,53481.20995656 2024-10-23,06:03:22.000,297,11022307,12725,0,1729663401,13012.50336468999,62.21766524999839,53481.24489216001 2024-10-23,06:03:23.000,297,11022320,13045,0,1729663402,13012.456210519995,62.2458617700031,53481.21694368001 2024-10-23,06:03:24.000,297,11022290,13045,0,1729663403,13012.46968314,62.29520567999862,53481.26585352001 2024-10-23,06:03:25.000,297,11022293,13165,0,1729663404,13012.436001589995,62.2811074199999,53481.26585352001 2024-10-23,06:03:26.000,297,11022298,12805,0,1729663405,13012.42926528,62.302254809997976,53481.2588664 2024-10-23,06:03:27.000,297,11022243,12845,0,1729663406,13012.42252896999,62.29520567999862,53481.30078912 2024-10-23,06:03:28.000,297,11022261,12605,0,1729663407,13012.395583729995,62.33750046000205,53481.28681488 2024-10-23,06:03:29.000,297,11022285,13125,0,1729663408,13012.38884742,62.358647850000125,53481.3287376 2024-10-23,06:03:30.000,297,11022290,12965,0,1729663409,13012.40232003999,62.358647850000125,53481.31476336001 2024-10-23,06:03:31.000,297,11022285,12485,0,1729663410,13012.40232003999,62.42209002000163,53481.391621680006 2024-10-23,06:03:32.000,297,11022283,13005,0,1729663411,13012.34842956,62.3938935000042,53481.31476336001 2024-10-23,06:03:33.000,297,11022313,12885,0,1729663412,13012.375374799994,62.44323740999971,53481.35668608 2024-10-23,06:03:34.000,297,11022270,12885,0,1729663413,13012.36863849,62.46438479999779,53481.37764744 2024-10-23,06:03:35.000,297,11022304,12845,0,1729663414,13012.38884742,62.4925813200025,53481.40559592 2024-10-23,06:03:36.000,297,11022320,13045,0,1729663415,13012.40905635,62.527826969999296,53481.391621680006 2024-10-23,06:03:37.000,297,11022297,12765,0,1729663416,13012.395583729995,62.56307262000337,53481.46149288001 2024-10-23,06:03:38.000,297,11022271,12765,0,1729663417,13012.415792659995,62.541925229998014,53481.46149288001 2024-10-23,06:03:39.000,297,11022295,12925,0,1729663418,13012.46294682999,62.591269140000804,53481.44751864 2024-10-23,06:03:40.000,297,11022336,12685,0,1729663419,13012.42926528,62.640613050003594,53481.48245424001 2024-10-23,06:03:41.000,297,11022292,12965,0,1729663420,13012.456210519995,62.65471131000231,53481.51738984 2024-10-23,06:03:42.000,297,11022282,12765,0,1729663421,13012.44947421,62.67585870000039,53481.51738984 2024-10-23,06:03:43.000,297,11022302,13045,0,1729663422,13012.46294682999,62.68290782999975,53481.52437696 2024-10-23,06:03:44.000,297,11022353,13085,0,1729663423,13012.48315575999,62.753399130000616,53481.538351200004 2024-10-23,06:03:45.000,297,11022299,12845,0,1729663424,13012.496628379995,62.753399130000616,53481.62219664 2024-10-23,06:03:46.000,297,11022298,12765,0,1729663425,13012.476419449995,62.78864478000469,53481.65014512001 2024-10-23,06:03:47.000,297,11022333,12885,0,1729663426,13012.44273789999,62.78864478000469,53481.61520952 2024-10-23,06:03:48.000,297,11022249,12965,0,1729663427,13012.48315575999,62.816841300002125,53481.62219664 2024-10-23,06:03:49.000,297,11022290,12925,0,1729663428,13012.46968314,62.8379886900002,53481.67110648 2024-10-23,06:03:50.000,297,11022311,12845,0,1729663429,13012.48989207,62.8379886900002,53481.69206784 2024-10-23,06:03:51.000,297,11022261,12805,0,1729663430,13012.46968314,62.85913607999828,53481.68508072 2024-10-23,06:03:52.000,297,11022213,12805,0,1729663431,13012.48315575999,62.88733260000299,53481.69206784 2024-10-23,06:03:53.000,297,11022287,12925,0,1729663432,13012.48315575999,62.91552912000043,53481.78988752 2024-10-23,06:03:54.000,297,11022256,13205,0,1729663433,13012.516837309995,62.92257824999979,53481.74097768 2024-10-23,06:03:55.000,297,11022244,12685,0,1729663434,13012.48989207,62.9507747700045,53481.76193904 2024-10-23,06:03:56.000,297,11022294,12925,0,1729663435,13012.516837309995,62.96487303000322,53481.81783600001 2024-10-23,06:03:57.000,297,11022307,12605,0,1729663436,13012.54378254999,62.986020420001296,53481.7829004 2024-10-23,06:03:58.000,297,11022285,13125,0,1729663437,13012.54378254999,62.96487303000322,53481.84578448001 2024-10-23,06:03:59.000,297,11022295,12805,0,1729663438,13012.58420040999,62.986020420001296,53481.873732960004 2024-10-23,06:04:00.000,297,11022321,12965,0,1729663439,13012.61114565,62.993069550000655,53481.922642800004 2024-10-23,06:04:01.000,297,11022361,12765,0,1729663440,13012.658299819996,63.035364330004086,53481.90168144 2024-10-23,06:04:02.000,297,11022245,12845,0,1729663441,13012.58420040999,63.02831520000473,53481.91565568001 2024-10-23,06:04:03.000,297,11022309,12685,0,1729663442,13012.65156351,63.049462590002804,53481.95059128 2024-10-23,06:04:04.000,297,11022278,12725,0,1729663443,13012.66503612999,63.07765911000024,53482.00648824 2024-10-23,06:04:05.000,297,11022252,13125,0,1729663444,13012.62461826999,63.09175736999896,53481.96456552001 2024-10-23,06:04:06.000,297,11022313,12725,0,1729663445,13012.66503612999,63.14110128000175,53482.02046248 2024-10-23,06:04:07.000,297,11022307,12845,0,1729663446,13012.678508749996,63.183396059997904,53482.01347536001 2024-10-23,06:04:08.000,297,11022253,12725,0,1729663447,13012.698717679996,63.176346929998545,53482.05539808001 2024-10-23,06:04:09.000,297,11022263,12965,0,1729663448,13012.705453989991,63.176346929998545,53482.05539808001 2024-10-23,06:04:10.000,297,11022340,12845,0,1729663449,13012.739135539996,63.1974943200039,53482.160204880005 2024-10-23,06:04:11.000,297,11022329,13245,0,1729663450,13012.745871849991,63.1974943200039,53482.17417912 2024-10-23,06:04:12.000,297,11022236,13085,0,1729663451,13012.725662919991,63.232739970000694,53482.17417912 2024-10-23,06:04:13.000,297,11022267,12885,0,1729663452,13012.77281709,63.25388735999877,53482.21610184 2024-10-23,06:04:14.000,297,11022345,12965,0,1729663453,13012.759344469996,63.24683822999941,53482.230076080006 2024-10-23,06:04:15.000,297,11022290,12925,0,1729663454,13012.759344469996,63.28208388000348,53482.29994728001 2024-10-23,06:04:16.000,297,11022330,12845,0,1729663455,13012.819971259996,63.2961821400022,53482.33488288 2024-10-23,06:04:17.000,297,11022260,12725,0,1729663456,13012.840180189996,63.28208388000348,53482.36283136 2024-10-23,06:04:18.000,297,11022277,12725,0,1729663457,13012.77281709,63.25388735999877,53482.327895760005 2024-10-23,06:04:19.000,297,11022258,12885,0,1729663458,13012.813234950001,63.275034750004124,53482.34885712001 2024-10-23,06:04:20.000,297,11022307,13165,0,1729663459,13012.860389119996,63.28913301000284,53482.33488288 2024-10-23,06:04:21.000,297,11022311,13125,0,1729663460,13012.894070670001,63.2961821400022,53482.33488288 2024-10-23,06:04:22.000,297,11022281,12725,0,1729663461,13012.819971259996,63.32437865999964,53482.39077984001 2024-10-23,06:04:23.000,297,11022286,12925,0,1729663462,13012.833443880001,63.2961821400022,53482.43270256 2024-10-23,06:04:24.000,297,11022330,12925,0,1729663463,13012.813234950001,63.2961821400022,53482.41872832001 2024-10-23,06:04:25.000,297,11022323,13005,0,1729663464,13012.819971259996,63.31028040000092,53482.46065104 2024-10-23,06:04:26.000,297,11022313,12725,0,1729663465,13012.826707569991,63.31732953000028,53482.50257376 2024-10-23,06:04:27.000,297,11022303,12605,0,1729663466,13012.853652810001,63.35257518000435,53482.446676800006 2024-10-23,06:04:28.000,297,11022289,12765,0,1729663467,13012.860389119996,63.331427789999,53482.45366392 2024-10-23,06:04:29.000,297,11022283,12765,0,1729663468,13012.873861740001,63.345526049997716,53482.51654800001 2024-10-23,06:04:30.000,297,11022336,12965,0,1729663469,13012.819971259996,63.345526049997716,53482.50956088 2024-10-23,06:04:31.000,297,11022306,12965,0,1729663470,13012.826707569991,63.38782083000115,53482.52353512 2024-10-23,06:04:32.000,297,11022304,12725,0,1729663471,13012.786289709991,63.408968219999224,53482.5514836 2024-10-23,06:04:33.000,297,11022239,12685,0,1729663472,13012.813234950001,63.444213870003296,53482.57943208 2024-10-23,06:04:34.000,297,11022281,12845,0,1729663473,13012.813234950001,63.46536126000137,53482.55847072001 2024-10-23,06:04:35.000,297,11022339,12965,0,1729663474,13012.779553399996,63.47241039000073,53482.6213548 2024-10-23,06:04:36.000,297,11022297,13205,0,1729663475,13012.799762329996,63.49355777999881,53482.62834192 2024-10-23,06:04:37.000,297,11022328,12805,0,1729663476,13012.759344469996,63.49355777999881,53482.663277520005 2024-10-23,06:04:38.000,297,11022273,12885,0,1729663477,13012.73239923,63.54995082000096,53482.6213548 2024-10-23,06:04:39.000,297,11022313,12965,0,1729663478,13012.745871849991,63.52175430000352,53482.663277520005 2024-10-23,06:04:40.000,297,11022294,12965,0,1729663479,13012.77281709,63.55699995000032,53482.71917448 2024-10-23,06:04:41.000,297,11022339,12605,0,1729663480,13012.739135539996,63.578147339998395,53482.78904568 2024-10-23,06:04:42.000,297,11022285,12765,0,1729663481,13012.73239923,63.627491250001185,53482.72616160001 2024-10-23,06:04:43.000,297,11022304,12925,0,1729663482,13012.705453989991,63.634540380000544,53482.733148720006 2024-10-23,06:04:44.000,297,11022291,12925,0,1729663483,13012.698717679996,63.6415895099999,53482.81000704 2024-10-23,06:04:45.000,297,11022308,12925,0,1729663484,13012.658299819996,63.66273689999798,53482.80301992001 2024-10-23,06:04:46.000,297,11022302,12925,0,1729663485,13012.66503612999,63.70503168000141,53482.782058560006 2024-10-23,06:04:47.000,297,11022303,12885,0,1729663486,13012.658299819996,63.71208081000077,53482.84494264 2024-10-23,06:04:48.000,297,11022298,12805,0,1729663487,13012.617881959995,63.73322819999885,53482.88686536 2024-10-23,06:04:49.000,297,11022336,12885,0,1729663488,13012.597673029995,63.74027732999821,53482.84494264 2024-10-23,06:04:50.000,297,11022314,12685,0,1729663489,13012.57072779,63.74732646000484,53482.87289112001 2024-10-23,06:04:51.000,297,11022315,12885,0,1729663490,13012.57072779,63.76142472000356,53482.900839600006 2024-10-23,06:04:52.000,297,11022308,12805,0,1729663491,13012.54378254999,63.82486688999779,53482.91481384 2024-10-23,06:04:53.000,297,11022299,13005,0,1729663492,13012.53030993,63.82486688999779,53482.865904 2024-10-23,06:04:54.000,297,11022328,12925,0,1729663493,13012.476419449995,63.860112540001865,53482.92180096001 2024-10-23,06:04:55.000,297,11022322,13005,0,1729663494,13012.456210519995,63.860112540001865,53482.89385248001 2024-10-23,06:04:56.000,297,11022309,12765,0,1729663495,13012.42926528,63.860112540001865,53482.91481384 2024-10-23,06:04:57.000,297,11022315,12925,0,1729663496,13012.38884742,63.867161670001224,53482.92180096001 2024-10-23,06:04:58.000,297,11022297,13165,0,1729663497,13012.36863849,63.8883090599993,53482.928788080004 2024-10-23,06:04:59.000,297,11022317,12845,0,1729663498,13012.334956939994,63.8883090599993,53482.949749440006 2024-10-23,06:05:00.000,297,11022329,12925,0,1729663499,13012.287802769999,63.96584948999953,53482.949749440006 2024-10-23,06:05:01.000,297,11022251,12885,0,1729663500,13012.28106645999,63.95175123000081,53482.97071080001 2024-10-23,06:05:02.000,297,11022342,13045,0,1729663501,13012.240648599989,64.0010951400036,53482.900839600006 2024-10-23,06:05:03.000,297,11022235,12925,0,1729663502,13012.173285499994,64.01519340000232,53482.96372368 2024-10-23,06:05:04.000,297,11022311,12845,0,1729663503,13012.159812879989,64.02929166000104,53482.94276232001 2024-10-23,06:05:05.000,297,11022294,12605,0,1729663504,13012.173285499994,64.05748817999847,53483.01962064001 2024-10-23,06:05:06.000,297,11022310,13005,0,1729663505,13012.159812879989,64.08568470000318,53482.9357752 2024-10-23,06:05:07.000,297,11022290,13005,0,1729663506,13012.153076569994,64.09273383000254,53482.97769792 2024-10-23,06:05:08.000,297,11022310,12965,0,1729663507,13012.126131329998,64.14207773999806,53482.99167216001 2024-10-23,06:05:09.000,297,11022296,13045,0,1729663508,13012.119395019989,64.16322513000341,53482.998659280005 2024-10-23,06:05:10.000,297,11022290,12845,0,1729663509,13012.078977159988,64.17732339000213,53482.97769792 2024-10-23,06:05:11.000,297,11022325,12765,0,1729663510,13012.045295609998,64.22666729999764,53482.95673656 2024-10-23,06:05:12.000,297,11022324,12845,0,1729663511,13012.072240849993,64.24076556000364,53482.97769792 2024-10-23,06:05:13.000,297,11022301,12725,0,1729663512,13012.011614059993,64.247814690003,53482.94276232001 2024-10-23,06:05:14.000,297,11022316,12885,0,1729663513,13012.011614059993,64.26896208000107,53482.97769792 2024-10-23,06:05:15.000,297,11022278,12725,0,1729663514,13012.011614059993,64.32535512000322,53482.900839600006 2024-10-23,06:05:16.000,297,11022334,12805,0,1729663515,13012.011614059993,64.3112568600045,53482.96372368 2024-10-23,06:05:17.000,297,11022301,12685,0,1729663516,13011.984668819998,64.3112568600045,53482.90782672 2024-10-23,06:05:18.000,297,11022314,13125,0,1729663517,13011.964459889998,64.3465025100013,53482.92180096001 2024-10-23,06:05:19.000,297,11022343,12885,0,1729663518,13011.950987269993,64.35355164000066,53482.94276232001 2024-10-23,06:05:20.000,297,11022288,12965,0,1729663519,13011.937514650002,64.35355164000066,53482.95673656 2024-10-23,06:05:21.000,297,11022362,12845,0,1729663520,13011.924042029998,64.39584642000409,53482.998659280005 2024-10-23,06:05:22.000,297,11022272,13165,0,1729663521,13011.910569409993,64.41699381000217,53482.94276232001 2024-10-23,06:05:23.000,297,11022294,12925,0,1729663522,13011.910569409993,64.39584642000409,53482.99167216001 2024-10-23,06:05:24.000,297,11022298,12925,0,1729663523,13011.917305720002,64.4451903299996,53483.01263352 2024-10-23,06:05:25.000,297,11022302,12845,0,1729663524,13011.897096790002,64.39584642000409,53482.998659280005 2024-10-23,06:05:26.000,297,11022314,13165,0,1729663525,13011.883624169997,64.41699381000217,53482.98468504 2024-10-23,06:05:27.000,297,11022359,12925,0,1729663526,13011.883624169997,64.45223945999896,53482.97769792 2024-10-23,06:05:28.000,297,11022335,12685,0,1729663527,13011.856678930002,64.45928858999832,53482.94276232001 2024-10-23,06:05:29.000,297,11022334,12725,0,1729663528,13011.897096790002,64.4451903299996,53482.96372368 2024-10-23,06:05:30.000,297,11022321,12885,0,1729663529,13011.863415239997,64.46633771999768,53482.98468504 2024-10-23,06:05:31.000,297,11022275,12925,0,1729663530,13011.917305720002,64.51568163000047,53482.98468504 2024-10-23,06:05:32.000,297,11022333,12845,0,1729663531,13011.910569409993,64.50158337000175,53483.03359488 2024-10-23,06:05:33.000,297,11022336,13045,0,1729663532,13011.897096790002,64.55092728000454,53483.01263352 2024-10-23,06:05:34.000,297,11022368,12885,0,1729663533,13011.883624169997,64.60027119000006,53483.02660776 2024-10-23,06:05:35.000,297,11022297,12925,0,1729663534,13011.930778339993,64.60732031999942,53483.01962064001 2024-10-23,06:05:36.000,297,11022330,12845,0,1729663535,13011.950987269993,64.5932220600007,53483.03359488 2024-10-23,06:05:37.000,297,11022335,13125,0,1729663536,13011.957723580002,64.62846771000477,53483.01263352 2024-10-23,06:05:38.000,297,11022365,12765,0,1729663537,13011.944250959998,64.64961510000285,53483.11045320001 2024-10-23,06:05:39.000,297,11022322,12765,0,1729663538,13011.944250959998,64.63551684000413,53483.11045320001 2024-10-23,06:05:40.000,297,11022322,12805,0,1729663539,13011.930778339993,64.66371336000157,53483.1453888 2024-10-23,06:05:41.000,297,11022319,12765,0,1729663540,13011.937514650002,64.69895900999836,53483.08250472 2024-10-23,06:05:42.000,297,11022322,12925,0,1729663541,13011.977932510003,64.67781162000028,53483.0755176 2024-10-23,06:05:43.000,297,11022346,12805,0,1729663542,13011.957723580002,64.691909879999,53483.047569120004 2024-10-23,06:05:44.000,297,11022262,12765,0,1729663543,13011.998141440003,64.74125379000179,53483.068530480006 2024-10-23,06:05:45.000,297,11022313,12925,0,1729663544,13011.944250959998,64.76240117999987,53483.08949184001 2024-10-23,06:05:46.000,297,11022302,12725,0,1729663545,13011.944250959998,64.79059770000458,53483.11045320001 2024-10-23,06:05:47.000,297,11022309,12885,0,1729663546,13011.950987269993,64.83289248000074,53483.11045320001 2024-10-23,06:05:48.000,297,11022290,12845,0,1729663547,13011.971196199993,64.86108899999817,53483.166350160005 2024-10-23,06:05:49.000,297,11022349,12965,0,1729663548,13011.957723580002,64.87518726000417,53483.1453888 2024-10-23,06:05:50.000,297,11022339,12605,0,1729663549,13012.004877749998,64.89633465000225,53483.1803244 2024-10-23,06:05:51.000,297,11022308,12685,0,1729663550,13012.004877749998,64.9386294299984,53483.15936304001 2024-10-23,06:05:52.000,297,11022278,12925,0,1729663551,13012.004877749998,64.9386294299984,53483.15936304001 2024-10-23,06:05:53.000,297,11022322,12965,0,1729663552,13011.944250959998,64.97387508000247,53483.20827288001 2024-10-23,06:05:54.000,297,11022335,12965,0,1729663553,13011.930778339993,64.98092421000183,53483.20128576 2024-10-23,06:05:55.000,297,11022254,12765,0,1729663554,13011.950987269993,65.00912072999927,53483.20827288001 2024-10-23,06:05:56.000,297,11022290,12925,0,1729663555,13011.930778339993,65.03026812000462,53483.19429864 2024-10-23,06:05:57.000,297,11022260,13005,0,1729663556,13011.944250959998,65.0514155100027,53483.20827288001 2024-10-23,06:05:58.000,297,11022297,13045,0,1729663557,13011.930778339993,65.10075941999821,53483.20128576 2024-10-23,06:05:59.000,297,11022250,13005,0,1729663558,13011.977932510003,65.07256290000078,53483.22224712 2024-10-23,06:06:00.000,297,11022312,12765,0,1729663559,13011.991405129993,65.150103330001,53483.166350160005 2024-10-23,06:06:01.000,297,11022290,12885,0,1729663560,13011.971196199993,65.150103330001,53483.236221360006 2024-10-23,06:06:02.000,297,11022295,13005,0,1729663561,13012.018350369988,65.19239811000443,53483.20827288001 2024-10-23,06:06:03.000,297,11022290,12645,0,1729663562,13012.052031919993,65.24174201999995,53483.24320848 2024-10-23,06:06:04.000,297,11022298,12765,0,1729663563,13012.052031919993,65.24174201999995,53483.25718272001 2024-10-23,06:06:05.000,297,11022273,12605,0,1729663564,13012.078977159988,65.28403680000338,53483.25718272001 2024-10-23,06:06:06.000,297,11022314,12885,0,1729663565,13012.018350369988,65.31223332000081,53483.264169840004 2024-10-23,06:06:07.000,297,11022286,12965,0,1729663566,13012.038559299988,65.28403680000338,53483.31307968 2024-10-23,06:06:08.000,297,11022300,12925,0,1729663567,13012.004877749998,65.33338070999889,53483.34801528 2024-10-23,06:06:09.000,297,11022296,12965,0,1729663568,13012.038559299988,65.36862636000296,53483.334041040005 2024-10-23,06:06:10.000,297,11022275,12925,0,1729663569,13012.045295609998,65.37567549000232,53483.35500240001 2024-10-23,06:06:11.000,297,11022297,13005,0,1729663570,13012.045295609998,65.40387200999976,53483.382950880005 2024-10-23,06:06:12.000,297,11022261,12685,0,1729663571,13012.058768229988,65.43911766000383,53483.37596376001 2024-10-23,06:06:13.000,297,11022292,12765,0,1729663572,13012.045295609998,65.45321592000255,53483.41089936 2024-10-23,06:06:14.000,297,11022297,12725,0,1729663573,13012.072240849993,65.51665809000406,53483.382950880005 2024-10-23,06:06:15.000,297,11022291,12805,0,1729663574,13012.038559299988,65.55190374000085,53483.39692512001 2024-10-23,06:06:16.000,297,11022298,12725,0,1729663575,13012.105922399998,65.56600199999957,53483.35500240001 2024-10-23,06:06:17.000,297,11022283,13005,0,1729663576,13012.112658709993,65.57305112999893,53483.403912240006 2024-10-23,06:06:18.000,297,11022278,12685,0,1729663577,13012.065504539998,65.63649330000044,53483.37596376001 2024-10-23,06:06:19.000,297,11022323,12565,0,1729663578,13012.119395019989,65.66468981999788,53483.42487360001 2024-10-23,06:06:20.000,297,11022253,12965,0,1729663579,13012.092449779993,65.65059155999916,53483.431860720004 2024-10-23,06:06:21.000,297,11022340,12805,0,1729663580,13012.085713469998,65.69288634000259,53483.452822080006 2024-10-23,06:06:22.000,297,11022326,12645,0,1729663581,13012.112658709993,65.73518111999874,53483.5296804 2024-10-23,06:06:23.000,297,11022310,13085,0,1729663582,13012.112658709993,65.79157416000089,53483.52269328001 2024-10-23,06:06:24.000,297,11022349,12925,0,1729663583,13012.099186089989,65.79862329000025,53483.48077056 2024-10-23,06:06:25.000,297,11022281,12845,0,1729663584,13012.072240849993,65.84091807000368,53483.50871904 2024-10-23,06:06:26.000,297,11022301,12765,0,1729663585,13012.078977159988,65.84796720000304,53483.50871904 2024-10-23,06:06:27.000,297,11022273,12725,0,1729663586,13012.065504539998,65.89731110999855,53483.5296804 2024-10-23,06:06:28.000,297,11022352,13045,0,1729663587,13012.065504539998,65.93255676000263,53483.56461600001 2024-10-23,06:06:29.000,297,11022277,12885,0,1729663588,13012.078977159988,65.98190066999814,53483.53666752 2024-10-23,06:06:30.000,297,11022335,12925,0,1729663589,13012.105922399998,66.05239196999901,53483.57859024 2024-10-23,06:06:31.000,297,11022280,12725,0,1729663590,13012.146340259998,66.07353936000436,53483.50871904 2024-10-23,06:06:32.000,297,11022318,12925,0,1729663591,13012.105922399998,66.08058849000372,53483.55762888 2024-10-23,06:06:33.000,297,11022304,12925,0,1729663592,13012.045295609998,66.08058849000372,53483.55762888 2024-10-23,06:06:34.000,297,11022328,13085,0,1729663593,13012.085713469998,66.12993239999923,53483.599551600004 2024-10-23,06:06:35.000,297,11022291,12805,0,1729663594,13012.132867639993,66.14403065999795,53483.60653872 2024-10-23,06:06:36.000,297,11022290,12765,0,1729663595,13012.092449779993,66.17222718000266,53483.58557736 2024-10-23,06:06:37.000,297,11022329,12765,0,1729663596,13012.072240849993,66.18632544000138,53483.59256448001 2024-10-23,06:06:38.000,297,11022285,13285,0,1729663597,13012.126131329998,66.19337457000074,53483.58557736 2024-10-23,06:06:39.000,297,11022303,13125,0,1729663598,13012.126131329998,66.22862022000481,53483.59256448001 2024-10-23,06:06:40.000,297,11022300,13005,0,1729663599,13012.078977159988,66.27796413000033,53483.60653872 2024-10-23,06:06:41.000,297,11022264,12765,0,1729663600,13012.146340259998,66.29206238999905,53483.56461600001 2024-10-23,06:06:42.000,297,11022287,12965,0,1729663601,13012.146340259998,66.34140630000184,53483.60653872 2024-10-23,06:06:43.000,297,11022289,12805,0,1729663602,13012.146340259998,66.36255368999991,53483.61352584001 2024-10-23,06:06:44.000,297,11022330,12925,0,1729663603,13012.139603949989,66.36255368999991,53483.61352584001 2024-10-23,06:06:45.000,297,11022218,13285,0,1729663604,13012.139603949989,66.41894673000206,53483.64147432001 2024-10-23,06:06:46.000,297,11022303,12885,0,1729663605,13012.193494429994,66.42599586000142,53483.6344872 2024-10-23,06:06:47.000,297,11022329,13085,0,1729663606,13012.166549189998,66.42599586000142,53483.620512960006 2024-10-23,06:06:48.000,297,11022287,12925,0,1729663607,13012.159812879989,66.51058542000101,53483.55762888 2024-10-23,06:06:49.000,297,11022282,12765,0,1729663608,13012.173285499994,66.50353629000165,53483.6344872 2024-10-23,06:06:50.000,297,11022276,12605,0,1729663609,13012.186758119999,66.52468367999973,53483.60653872 2024-10-23,06:06:51.000,297,11022269,12885,0,1729663610,13012.166549189998,66.53878193999844,53483.620512960006 2024-10-23,06:06:52.000,297,11022274,12885,0,1729663611,13012.173285499994,66.5458310699978,53483.60653872 2024-10-23,06:06:53.000,297,11022305,12885,0,1729663612,13012.132867639993,66.58812585000123,53483.59256448001 2024-10-23,06:06:54.000,297,11022278,13085,0,1729663613,13012.139603949989,66.59517498000059,53483.64846144 2024-10-23,06:06:55.000,297,11022266,12805,0,1729663614,13012.153076569994,66.64451889000338,53483.599551600004 2024-10-23,06:06:56.000,297,11022278,12845,0,1729663615,13012.159812879989,66.67271541000082,53483.62750008 2024-10-23,06:06:57.000,297,11022289,12805,0,1729663616,13012.132867639993,66.71501019000425,53483.60653872 2024-10-23,06:06:58.000,297,11022332,12725,0,1729663617,13012.200230739989,66.71501019000425,53483.56461600001 2024-10-23,06:06:59.000,297,11022290,13005,0,1729663618,13012.159812879989,66.73615758000233,53483.53666752 2024-10-23,06:07:00.000,297,11022246,13125,0,1729663619,13012.200230739989,66.77140322999912,53483.571603120006 2024-10-23,06:07:01.000,297,11022320,12845,0,1729663620,13012.213703359994,66.8066488800032,53483.571603120006 2024-10-23,06:07:02.000,297,11022243,12765,0,1729663621,13012.193494429994,66.79255062000448,53483.56461600001 2024-10-23,06:07:03.000,297,11022275,12925,0,1729663622,13012.193494429994,66.81369801000255,53483.5296804 2024-10-23,06:07:04.000,297,11022297,13005,0,1729663623,13012.200230739989,66.81369801000255,53483.56461600001 2024-10-23,06:07:05.000,297,11022280,12845,0,1729663624,13012.200230739989,66.84894365999935,53483.58557736 2024-10-23,06:07:06.000,297,11022284,12805,0,1729663625,13012.227175979999,66.82779627000127,53483.571603120006 2024-10-23,06:07:07.000,297,11022275,12845,0,1729663626,13012.206967049999,66.84894365999935,53483.54365464001 2024-10-23,06:07:08.000,297,11022241,12805,0,1729663627,13012.200230739989,66.84189452999999,53483.5296804 2024-10-23,06:07:09.000,297,11022244,12565,0,1729663628,13012.240648599989,66.87714018000406,53483.50871904 2024-10-23,06:07:10.000,297,11022316,12805,0,1729663629,13012.206967049999,66.89123844000278,53483.550641760005 2024-10-23,06:07:11.000,297,11022265,13045,0,1729663630,13012.220439669989,66.9405823499983,53483.51570616 2024-10-23,06:07:12.000,297,11022223,12965,0,1729663631,13012.213703359994,66.96172974000365,53483.51570616 2024-10-23,06:07:13.000,297,11022322,12965,0,1729663632,13012.240648599989,66.95468061000429,53483.52269328001 2024-10-23,06:07:14.000,297,11022262,12925,0,1729663633,13012.26085752999,66.99697539000044,53483.43884784 2024-10-23,06:07:15.000,297,11022244,13125,0,1729663634,13012.274330149994,67.0040245199998,53483.48775768 2024-10-23,06:07:16.000,297,11022250,12965,0,1729663635,13012.274330149994,67.04631930000323,53483.48775768 2024-10-23,06:07:17.000,297,11022273,12725,0,1729663636,13012.294539079994,67.05336843000259,53483.47378344001 2024-10-23,06:07:18.000,297,11022372,12885,0,1729663637,13012.294539079994,67.03927017000387,53483.46679632 2024-10-23,06:07:19.000,297,11022236,12725,0,1729663638,13012.314748009994,67.03222104000452,53483.431860720004 2024-10-23,06:07:20.000,297,11022277,12965,0,1729663639,13012.32822063,67.07451582000067,53483.41788648 2024-10-23,06:07:21.000,297,11022271,12725,0,1729663640,13012.32822063,67.1027123399981,53483.403912240006 2024-10-23,06:07:22.000,297,11022248,12765,0,1729663641,13012.36190217999,67.13795799000218,53483.39692512001 2024-10-23,06:07:23.000,297,11022280,12525,0,1729663642,13012.355165869994,67.15910538000026,53483.34801528 2024-10-23,06:07:24.000,297,11022230,12765,0,1729663643,13012.375374799994,67.19435103000433,53483.382950880005 2024-10-23,06:07:25.000,297,11022307,13125,0,1729663644,13012.395583729995,67.22959668000112,53483.382950880005 2024-10-23,06:07:26.000,297,11022294,12605,0,1729663645,13012.415792659995,67.22959668000112,53483.36198952 2024-10-23,06:07:27.000,297,11022307,12765,0,1729663646,13012.395583729995,67.2507440699992,53483.403912240006 2024-10-23,06:07:28.000,297,11022275,13045,0,1729663647,13012.395583729995,67.27894059000391,53483.382950880005 2024-10-23,06:07:29.000,297,11022291,12925,0,1729663648,13012.44273789999,67.27189146000455,53483.31307968 2024-10-23,06:07:30.000,297,11022263,12765,0,1729663649,13012.395583729995,67.27894059000391,53483.35500240001 2024-10-23,06:07:31.000,297,11022325,12845,0,1729663650,13012.40232003999,67.30008798000199,53483.30609256001 2024-10-23,06:07:32.000,297,11022255,12845,0,1729663651,13012.436001589995,67.30713711000135,53483.3200668 2024-10-23,06:07:33.000,297,11022253,12445,0,1729663652,13012.46294682999,67.34238275999815,53483.30609256001 2024-10-23,06:07:34.000,297,11022255,12925,0,1729663653,13012.48315575999,67.34943189000478,53483.27115696 2024-10-23,06:07:35.000,297,11022273,12805,0,1729663654,13012.496628379995,67.35648102000414,53483.27115696 2024-10-23,06:07:36.000,297,11022253,12485,0,1729663655,13012.48315575999,67.34238275999815,53483.29211832 2024-10-23,06:07:37.000,297,11022283,12845,0,1729663656,13012.46968314,67.3635301500035,53483.29211832 2024-10-23,06:07:38.000,297,11022297,12765,0,1729663657,13012.496628379995,67.41287405999901,53483.19429864 2024-10-23,06:07:39.000,297,11022227,13125,0,1729663658,13012.496628379995,67.39172667000093,53483.166350160005 2024-10-23,06:07:40.000,297,11022258,12845,0,1729663659,13012.50336468999,67.41287405999901,53483.1803244 2024-10-23,06:07:41.000,297,11022256,13125,0,1729663660,13012.50336468999,67.42697231999773,53483.236221360006 2024-10-23,06:07:42.000,297,11022263,12645,0,1729663661,13012.52357361999,67.42697231999773,53483.236221360006 2024-10-23,06:07:43.000,297,11022239,12645,0,1729663662,13012.48315575999,67.42697231999773,53483.20128576 2024-10-23,06:07:44.000,297,11022275,12645,0,1729663663,13012.557255169995,67.41992318999837,53483.1803244 2024-10-23,06:07:45.000,297,11022264,12805,0,1729663664,13012.53030993,67.4622179700018,53483.20827288001 2024-10-23,06:07:46.000,297,11022274,12805,0,1729663665,13012.53030993,67.44811971000308,53483.1453888 2024-10-23,06:07:47.000,297,11022272,12925,0,1729663666,13012.57072779,67.4622179700018,53483.15936304001 2024-10-23,06:07:48.000,297,11022304,12965,0,1729663667,13012.56399147999,67.42697231999773,53483.13840168001 2024-10-23,06:07:49.000,297,11022265,13205,0,1729663668,13012.557255169995,67.42697231999773,53483.06154336001 2024-10-23,06:07:50.000,297,11022235,12725,0,1729663669,13012.557255169995,67.48336535999988,53483.11045320001 2024-10-23,06:07:51.000,297,11022267,12805,0,1729663670,13012.55051886,67.4622179700018,53483.166350160005 2024-10-23,06:07:52.000,297,11022235,12845,0,1729663671,13012.55051886,67.44107058000372,53483.15237592 2024-10-23,06:07:53.000,297,11022259,12605,0,1729663672,13012.56399147999,67.44811971000308,53483.08250472 2024-10-23,06:07:54.000,297,11022283,12925,0,1729663673,13012.557255169995,67.47631623000052,53483.08949184001 2024-10-23,06:07:55.000,297,11022286,12805,0,1729663674,13012.577464099995,67.50451274999796,53483.0755176 2024-10-23,06:07:56.000,297,11022243,12845,0,1729663675,13012.59093672,67.47631623000052,53483.068530480006 2024-10-23,06:07:57.000,297,11022305,13045,0,1729663676,13012.58420040999,67.48336535999988,53483.0755176 2024-10-23,06:07:58.000,297,11022249,12725,0,1729663677,13012.57072779,67.48336535999988,53483.01962064001 2024-10-23,06:07:59.000,297,11022250,12965,0,1729663678,13012.56399147999,67.50451274999796,53483.08250472 2024-10-23,06:08:00.000,297,11022274,12765,0,1729663679,13012.59093672,67.45516884000244,53483.02660776 2024-10-23,06:08:01.000,297,11022312,12885,0,1729663680,13012.597673029995,67.4622179700018,53482.998659280005 2024-10-23,06:08:02.000,297,11022292,13165,0,1729663681,13012.617881959995,67.4974636199986,53482.998659280005 2024-10-23,06:08:03.000,297,11022271,12885,0,1729663682,13012.61114565,67.4974636199986,53482.95673656 2024-10-23,06:08:04.000,297,11022257,12805,0,1729663683,13012.617881959995,67.4974636199986,53482.91481384 2024-10-23,06:08:05.000,297,11022306,12605,0,1729663684,13012.597673029995,67.44811971000308,53482.96372368 2024-10-23,06:08:06.000,297,11022319,12885,0,1729663685,13012.597673029995,67.4974636199986,53482.90782672 2024-10-23,06:08:07.000,297,11022254,12885,0,1729663686,13012.59093672,67.44811971000308,53482.865904 2024-10-23,06:08:08.000,297,11022275,12845,0,1729663687,13012.597673029995,67.46926710000116,53482.879878240004 2024-10-23,06:08:09.000,297,11022272,13045,0,1729663688,13012.597673029995,67.46926710000116,53482.865904 2024-10-23,06:08:10.000,297,11022271,12765,0,1729663689,13012.658299819996,67.46926710000116,53482.83795552 2024-10-23,06:08:11.000,297,11022288,12925,0,1729663690,13012.61114565,67.44811971000308,53482.865904 2024-10-23,06:08:12.000,297,11022267,12925,0,1729663691,13012.65156351,67.44811971000308,53482.865904 2024-10-23,06:08:13.000,297,11022290,12925,0,1729663692,13012.658299819996,67.44107058000372,53482.71917448 2024-10-23,06:08:14.000,297,11022315,13165,0,1729663693,13012.65156351,67.43402145000437,53482.80301992001 2024-10-23,06:08:15.000,297,11022277,12805,0,1729663694,13012.64482719999,67.43402145000437,53482.761097200004 2024-10-23,06:08:16.000,297,11022259,12925,0,1729663695,13012.62461826999,67.44107058000372,53482.7960328 2024-10-23,06:08:17.000,297,11022265,13045,0,1729663696,13012.597673029995,67.3987758000003,53482.761097200004 2024-10-23,06:08:18.000,297,11022283,12645,0,1729663697,13012.537046239995,67.43402145000437,53482.70520024001 2024-10-23,06:08:19.000,297,11022250,12965,0,1729663698,13012.557255169995,67.43402145000437,53482.70520024001 2024-10-23,06:08:20.000,297,11022266,13125,0,1729663699,13012.54378254999,67.3987758000003,53482.72616160001 2024-10-23,06:08:21.000,297,11022253,12765,0,1729663700,13012.54378254999,67.39172667000093,53482.68423888001 2024-10-23,06:08:22.000,297,11022269,12925,0,1729663701,13012.54378254999,67.39172667000093,53482.69821312 2024-10-23,06:08:23.000,297,11022337,12365,0,1729663702,13012.53030993,67.39172667000093,53482.60738056001 2024-10-23,06:08:24.000,297,11022274,12925,0,1729663703,13012.537046239995,67.41992318999837,53482.64930328 2024-10-23,06:08:25.000,297,11022274,12765,0,1729663704,13012.52357361999,67.38467754000158,53482.58641920001 2024-10-23,06:08:26.000,297,11022364,12685,0,1729663705,13012.496628379995,67.3987758000003,53482.6213548 2024-10-23,06:08:27.000,297,11022277,12845,0,1729663706,13012.46968314,67.43402145000437,53482.5514836 2024-10-23,06:08:28.000,297,11022261,12805,0,1729663707,13012.44947421,67.40582492999965,53482.5514836 2024-10-23,06:08:29.000,297,11022289,13005,0,1729663708,13012.42926528,67.3987758000003,53482.48859952001 2024-10-23,06:08:30.000,297,11022275,12965,0,1729663709,13012.44947421,67.40582492999965,53482.47462528 2024-10-23,06:08:31.000,297,11022276,12845,0,1729663710,13012.46294682999,67.38467754000158,53482.52353512 2024-10-23,06:08:32.000,297,11022299,12765,0,1729663711,13012.44947421,67.40582492999965,53482.48859952001 2024-10-23,06:08:33.000,297,11022274,12845,0,1729663712,13012.436001589995,67.41992318999837,53482.46763816001 2024-10-23,06:08:34.000,297,11022280,12685,0,1729663713,13012.44273789999,67.41287405999901,53482.43270256 2024-10-23,06:08:35.000,297,11022290,13125,0,1729663714,13012.40905635,67.40582492999965,53482.43968968001 2024-10-23,06:08:36.000,297,11022272,13125,0,1729663715,13012.38884742,67.39172667000093,53482.35584424 2024-10-23,06:08:37.000,297,11022303,13005,0,1729663716,13012.375374799994,67.3987758000003,53482.40475408 2024-10-23,06:08:38.000,297,11022296,12885,0,1729663717,13012.38884742,67.43402145000437,53482.38379272 2024-10-23,06:08:39.000,297,11022300,12685,0,1729663718,13012.40232003999,67.42697231999773,53482.35584424 2024-10-23,06:08:40.000,297,11022278,12685,0,1729663719,13012.38884742,67.40582492999965,53482.327895760005 2024-10-23,06:08:41.000,297,11022298,13245,0,1729663720,13012.308011699999,67.35648102000414,53482.33488288 2024-10-23,06:08:42.000,297,11022304,13045,0,1729663721,13012.34842956,67.37762841000222,53482.25103744001 2024-10-23,06:08:43.000,297,11022270,13205,0,1729663722,13012.36190217999,67.34943189000478,53482.2370632 2024-10-23,06:08:44.000,297,11022232,13005,0,1729663723,13012.308011699999,67.3635301500035,53482.15321776001 2024-10-23,06:08:45.000,297,11022274,13045,0,1729663724,13012.308011699999,67.39172667000093,53482.19514048 2024-10-23,06:08:46.000,297,11022299,12885,0,1729663725,13012.240648599989,67.41287405999901,53482.13225640001 2024-10-23,06:08:47.000,297,11022287,13045,0,1729663726,13012.26085752999,67.38467754000158,53482.11828216 2024-10-23,06:08:48.000,297,11022223,12765,0,1729663727,13012.287802769999,67.41287405999901,53482.111295040006 2024-10-23,06:08:49.000,297,11022350,12805,0,1729663728,13012.28106645999,67.41992318999837,53482.090333680004 2024-10-23,06:08:50.000,297,11022281,12725,0,1729663729,13012.274330149994,67.3987758000003,53482.08334656001 2024-10-23,06:08:51.000,297,11022252,12525,0,1729663730,13012.267593839999,67.44107058000372,53482.090333680004 2024-10-23,06:08:52.000,297,11022304,13125,0,1729663731,13012.240648599989,67.46926710000116,53482.04841096 2024-10-23,06:08:53.000,297,11022257,12845,0,1729663732,13012.26085752999,67.48336535999988,53482.04841096 2024-10-23,06:08:54.000,297,11022260,12965,0,1729663733,13012.206967049999,67.51861101000395,53481.98552688001 2024-10-23,06:08:55.000,297,11022246,12845,0,1729663734,13012.213703359994,67.47631623000052,53481.96456552001 2024-10-23,06:08:56.000,297,11022334,13005,0,1729663735,13012.213703359994,67.45516884000244,53481.95059128 2024-10-23,06:08:57.000,297,11022300,12885,0,1729663736,13012.105922399998,67.49041448999924,53481.922642800004 2024-10-23,06:08:58.000,297,11022241,12925,0,1729663737,13012.132867639993,67.45516884000244,53481.90866856 2024-10-23,06:08:59.000,297,11022321,12925,0,1729663738,13012.112658709993,67.45516884000244,53481.88072008 2024-10-23,06:09:00.000,297,11022295,13245,0,1729663739,13012.119395019989,67.48336535999988,53481.81783600001 2024-10-23,06:09:01.000,297,11022315,12885,0,1729663740,13012.112658709993,67.4974636199986,53481.81783600001 2024-10-23,06:09:02.000,297,11022315,13125,0,1729663741,13012.045295609998,67.4974636199986,53481.76892616001 2024-10-23,06:09:03.000,297,11022288,12845,0,1729663742,13012.085713469998,67.51861101000395,53481.7829004 2024-10-23,06:09:04.000,297,11022311,12885,0,1729663743,13012.072240849993,67.50451274999796,53481.72001632001 2024-10-23,06:09:05.000,297,11022281,13125,0,1729663744,13012.025086679998,67.53975840000203,53481.78988752 2024-10-23,06:09:06.000,297,11022296,12885,0,1729663745,13012.038559299988,67.51156188000459,53481.74796480001 2024-10-23,06:09:07.000,297,11022284,12845,0,1729663746,13012.018350369988,67.53975840000203,53481.69905496001 2024-10-23,06:09:08.000,297,11022303,12965,0,1729663747,13012.004877749998,67.55385666000075,53481.74796480001 2024-10-23,06:09:09.000,297,11022326,12845,0,1729663748,13011.984668819998,67.51861101000395,53481.72001632001 2024-10-23,06:09:10.000,297,11022314,12925,0,1729663749,13011.991405129993,67.54680753000139,53481.68508072 2024-10-23,06:09:11.000,297,11022334,13085,0,1729663750,13011.944250959998,67.5609057900001,53481.60123528001 2024-10-23,06:09:12.000,297,11022306,12965,0,1729663751,13011.930778339993,67.58910231000482,53481.62219664 2024-10-23,06:09:13.000,297,11022300,12965,0,1729663752,13011.930778339993,67.56795491999947,53481.5732868 2024-10-23,06:09:14.000,297,11022235,12805,0,1729663753,13011.917305720002,67.55385666000075,53481.55232544001 2024-10-23,06:09:15.000,297,11022308,12765,0,1729663754,13011.924042029998,67.60320057000354,53481.54533832 2024-10-23,06:09:16.000,297,11022309,13165,0,1729663755,13011.870151549992,67.62434796000161,53481.489441360005 2024-10-23,06:09:17.000,297,11022274,12965,0,1729663756,13011.856678930002,67.65254447999905,53481.51040272001 2024-10-23,06:09:18.000,297,11022283,12925,0,1729663757,13011.876887860002,67.65254447999905,53481.48245424001 2024-10-23,06:09:19.000,297,11022340,12845,0,1729663758,13011.836470000002,67.63139709000097,53481.46848 2024-10-23,06:09:20.000,297,11022356,13125,0,1729663759,13011.876887860002,67.66664273999777,53481.46149288001 2024-10-23,06:09:21.000,297,11022325,12925,0,1729663760,13011.849942619992,67.68074100000376,53481.44751864 2024-10-23,06:09:22.000,297,11022312,12805,0,1729663761,13011.856678930002,67.66664273999777,53481.370660320004 2024-10-23,06:09:23.000,297,11022258,12965,0,1729663762,13011.802788449997,67.68074100000376,53481.34969896 2024-10-23,06:09:24.000,297,11022315,13165,0,1729663763,13011.809524759992,67.64549534999969,53481.34969896 2024-10-23,06:09:25.000,297,11022309,12925,0,1729663764,13011.802788449997,67.69483926000248,53481.34969896 2024-10-23,06:09:26.000,297,11022324,13125,0,1729663765,13011.816261070002,67.6736918700044,53481.321750480005 2024-10-23,06:09:27.000,297,11022277,12965,0,1729663766,13011.822997379997,67.69483926000248,53481.28681488 2024-10-23,06:09:28.000,297,11022289,12685,0,1729663767,13011.836470000002,67.6736918700044,53481.272840640006 2024-10-23,06:09:29.000,297,11022323,12525,0,1729663768,13011.809524759992,67.6736918700044,53481.26585352001 2024-10-23,06:09:30.000,297,11022312,12805,0,1729663769,13011.796052140002,67.65254447999905,53481.2588664 2024-10-23,06:09:31.000,297,11022298,12925,0,1729663770,13011.809524759992,67.66664273999777,53481.21694368001 2024-10-23,06:09:32.000,297,11022281,13205,0,1729663771,13011.822997379997,67.66664273999777,53481.21694368001 2024-10-23,06:09:33.000,297,11022275,13125,0,1729663772,13011.796052140002,67.70188839000184,53481.16104672 2024-10-23,06:09:34.000,297,11022298,12885,0,1729663773,13011.775843210002,67.7089375200012,53481.17502096001 2024-10-23,06:09:35.000,297,11022314,12885,0,1729663774,13011.796052140002,67.73008490999928,53481.202969440004 2024-10-23,06:09:36.000,297,11022314,13005,0,1729663775,13011.829733689992,67.72303577999992,53481.14707248001 2024-10-23,06:09:37.000,297,11022337,12845,0,1729663776,13011.809524759992,67.744183169998,53481.12611112001 2024-10-23,06:09:38.000,297,11022291,12765,0,1729663777,13011.789315829992,67.7089375200012,53481.119124 2024-10-23,06:09:39.000,297,11022281,12725,0,1729663778,13011.809524759992,67.72303577999992,53481.14707248001 2024-10-23,06:09:40.000,297,11022317,12925,0,1729663779,13011.782579519997,67.73008490999928,53481.056239920006 2024-10-23,06:09:41.000,297,11022326,13085,0,1729663780,13011.769106899992,67.72303577999992,53481.056239920006 2024-10-23,06:09:42.000,297,11022282,12805,0,1729663781,13011.789315829992,67.744183169998,53481.084188400004 2024-10-23,06:09:43.000,297,11022246,12645,0,1729663782,13011.816261070002,67.73008490999928,53481.04226568 2024-10-23,06:09:44.000,297,11022357,13165,0,1729663783,13011.809524759992,67.73008490999928,53481.06322704 2024-10-23,06:09:45.000,297,11022312,12965,0,1729663784,13011.796052140002,67.73713403999864,53481.02829144001 2024-10-23,06:09:46.000,297,11022307,12765,0,1729663785,13011.829733689992,67.744183169998,53481.00034296 2024-10-23,06:09:47.000,297,11022340,12805,0,1729663786,13011.802788449997,67.75828143000399,53481.00733008001 2024-10-23,06:09:48.000,297,11022302,12965,0,1729663787,13011.829733689992,67.75828143000399,53480.93047176001 2024-10-23,06:09:49.000,297,11022336,12925,0,1729663788,13011.876887860002,67.77942882000207,53480.937458880006 2024-10-23,06:09:50.000,297,11022310,13285,0,1729663789,13011.876887860002,67.79352708000079,53480.944446 2024-10-23,06:09:51.000,297,11022293,12925,0,1729663790,13011.890360479993,67.76533056000335,53480.916497520004 2024-10-23,06:09:52.000,297,11022341,12685,0,1729663791,13011.924042029998,67.75828143000399,53480.95143312 2024-10-23,06:09:53.000,297,11022285,12885,0,1729663792,13011.964459889998,67.78647795000143,53480.86060056001 2024-10-23,06:09:54.000,297,11022337,12765,0,1729663793,13011.984668819998,67.8076253399995,53480.89553616 2024-10-23,06:09:55.000,297,11022321,12765,0,1729663794,13012.025086679998,67.77942882000207,53480.89553616 2024-10-23,06:09:56.000,297,11022397,13005,0,1729663795,13012.058768229988,67.8076253399995,53480.85361344 2024-10-23,06:09:57.000,297,11022348,13005,0,1729663796,13012.052031919993,67.82877273000486,53480.83963920001 2024-10-23,06:09:58.000,297,11022269,12805,0,1729663797,13012.092449779993,67.81467446999886,53480.82566496 2024-10-23,06:09:59.000,297,11022321,12605,0,1729663798,13012.072240849993,67.82172359999822,53480.85361344 2024-10-23,06:10:00.000,297,11022293,13005,0,1729663799,13012.119395019989,67.8076253399995,53480.90252328 2024-10-23,06:10:01.000,297,11022276,12925,0,1729663800,13012.078977159988,67.82877273000486,53480.88156192001 2024-10-23,06:10:02.000,297,11022307,12885,0,1729663801,13012.112658709993,67.81467446999886,53480.867587680004 2024-10-23,06:10:03.000,297,11022307,13005,0,1729663802,13012.146340259998,67.8076253399995,53480.88156192001 2024-10-23,06:10:04.000,297,11022277,12805,0,1729663803,13012.132867639993,67.84287099000358,53480.89553616 2024-10-23,06:10:05.000,297,11022328,12805,0,1729663804,13012.193494429994,67.84287099000358,53480.888549040006 2024-10-23,06:10:06.000,297,11022341,12685,0,1729663805,13012.200230739989,67.86401838000165,53480.86060056001 2024-10-23,06:10:07.000,297,11022290,12645,0,1729663806,13012.240648599989,67.89926402999845,53480.85361344 2024-10-23,06:10:08.000,297,11022340,12965,0,1729663807,13012.220439669989,67.91336229000444,53480.84662632 2024-10-23,06:10:09.000,297,11022367,12965,0,1729663808,13012.254121219994,67.88516576999973,53480.83963920001 2024-10-23,06:10:10.000,297,11022291,12925,0,1729663809,13012.254121219994,67.89926402999845,53480.82566496 2024-10-23,06:10:11.000,297,11022336,13045,0,1729663810,13012.267593839999,67.89926402999845,53480.77675512 2024-10-23,06:10:12.000,297,11022307,13245,0,1729663811,13012.308011699999,67.88516576999973,53480.76278088001 2024-10-23,06:10:13.000,297,11022298,12685,0,1729663812,13012.32822063,67.94155881000188,53480.86060056001 2024-10-23,06:10:14.000,297,11022317,12845,0,1729663813,13012.32148431999,67.94155881000188,53480.77675512 2024-10-23,06:10:15.000,297,11022315,12565,0,1729663814,13012.36190217999,67.91336229000444,53480.81169072001 2024-10-23,06:10:16.000,297,11022259,12965,0,1729663815,13012.395583729995,67.91336229000444,53480.769768000006 2024-10-23,06:10:17.000,297,11022307,12925,0,1729663816,13012.375374799994,67.90631315999781,53480.77675512 2024-10-23,06:10:18.000,297,11022328,12965,0,1729663817,13012.415792659995,67.96270619999996,53480.76278088001 2024-10-23,06:10:19.000,297,11022325,12925,0,1729663818,13012.436001589995,67.96270619999996,53480.79072936001 2024-10-23,06:10:20.000,297,11022271,12965,0,1729663819,13012.42252896999,67.9556570700006,53480.748806640004 2024-10-23,06:10:21.000,297,11022271,12925,0,1729663820,13012.46294682999,68.02614837000147,53480.78374224 2024-10-23,06:10:22.000,297,11022297,12885,0,1729663821,13012.40905635,68.00500098000339,53480.769768000006 2024-10-23,06:10:23.000,297,11022288,12965,0,1729663822,13012.42926528,68.02614837000147,53480.77675512 2024-10-23,06:10:24.000,297,11022317,12885,0,1729663823,13012.48315575999,68.00500098000339,53480.78374224 2024-10-23,06:10:25.000,297,11022312,13165,0,1729663824,13012.46968314,67.99090272000467,53480.7348324 2024-10-23,06:10:26.000,297,11022269,12685,0,1729663825,13012.456210519995,68.00500098000339,53480.720858160006 2024-10-23,06:10:27.000,297,11022294,12725,0,1729663826,13012.50336468999,68.0190992400021,53480.769768000006 2024-10-23,06:10:28.000,297,11022332,13205,0,1729663827,13012.46294682999,67.99090272000467,53480.70688392 2024-10-23,06:10:29.000,297,11022254,12805,0,1729663828,13012.48989207,68.04024663000018,53480.71387104001 2024-10-23,06:10:30.000,297,11022288,13125,0,1729663829,13012.537046239995,68.00500098000339,53480.699896800004 2024-10-23,06:10:31.000,297,11022312,12805,0,1729663830,13012.510101,68.04729575999954,53480.7348324 2024-10-23,06:10:32.000,297,11022275,12965,0,1729663831,13012.537046239995,68.0190992400021,53480.68592256 2024-10-23,06:10:33.000,297,11022322,13245,0,1729663832,13012.537046239995,68.04729575999954,53480.720858160006 2024-10-23,06:10:34.000,297,11022275,12885,0,1729663833,13012.57072779,68.0543448899989,53480.74181952001 2024-10-23,06:10:35.000,297,11022325,13045,0,1729663834,13012.58420040999,68.04024663000018,53480.7348324 2024-10-23,06:10:36.000,297,11022299,12965,0,1729663835,13012.59093672,68.0543448899989,53480.68592256 2024-10-23,06:10:37.000,297,11022302,13045,0,1729663836,13012.56399147999,68.0543448899989,53480.65797408 2024-10-23,06:10:38.000,297,11022283,12965,0,1729663837,13012.60440933999,68.11073793000105,53480.68592256 2024-10-23,06:10:39.000,297,11022287,12765,0,1729663838,13012.597673029995,68.04024663000018,53480.650986960005 2024-10-23,06:10:40.000,297,11022300,12805,0,1729663839,13012.597673029995,68.06139401999826,53480.699896800004 2024-10-23,06:10:41.000,297,11022311,12805,0,1729663840,13012.59093672,68.08254141000361,53480.57412864001 2024-10-23,06:10:42.000,297,11022261,13325,0,1729663841,13012.617881959995,68.08254141000361,53480.57412864001 2024-10-23,06:10:43.000,297,11022331,12605,0,1729663842,13012.617881959995,68.11778706000041,53480.553167280006 2024-10-23,06:10:44.000,297,11022343,12925,0,1729663843,13012.62461826999,68.10368880000169,53480.581115760004 2024-10-23,06:10:45.000,297,11022316,13005,0,1729663844,13012.63135458,68.11778706000041,53480.60906424 2024-10-23,06:10:46.000,297,11022281,12685,0,1729663845,13012.64482719999,68.16008184000384,53480.57412864001 2024-10-23,06:10:47.000,297,11022247,13005,0,1729663846,13012.638090889996,68.12483618999977,53480.56714152 2024-10-23,06:10:48.000,297,11022283,12845,0,1729663847,13012.658299819996,68.13893444999849,53480.52521880001 2024-10-23,06:10:49.000,297,11022275,12885,0,1729663848,13012.66503612999,68.13893444999849,53480.51124456 2024-10-23,06:10:50.000,297,11022303,12765,0,1729663849,13012.69198137,68.11778706000041,53480.47630896001 2024-10-23,06:10:51.000,297,11022292,13205,0,1729663850,13012.68524505999,68.12483618999977,53480.44836048 2024-10-23,06:10:52.000,297,11022289,13125,0,1729663851,13012.705453989991,68.13893444999849,53480.45534760001 2024-10-23,06:10:53.000,297,11022320,12885,0,1729663852,13012.69198137,68.17418010000256,53480.434386240006 2024-10-23,06:10:54.000,297,11022320,12885,0,1729663853,13012.69198137,68.10368880000169,53480.42739912001 2024-10-23,06:10:55.000,297,11022251,12925,0,1729663854,13012.705453989991,68.12483618999977,53480.434386240006 2024-10-23,06:10:56.000,297,11022300,12965,0,1729663855,13012.718926609996,68.1671309700032,53480.44137336 2024-10-23,06:10:57.000,297,11022327,12725,0,1729663856,13012.739135539996,68.15303271000448,53480.40643776001 2024-10-23,06:10:58.000,297,11022269,13085,0,1729663857,13012.718926609996,68.18827836000128,53480.42739912001 2024-10-23,06:10:59.000,297,11022270,12605,0,1729663858,13012.698717679996,68.17418010000256,53480.37150216 2024-10-23,06:11:00.000,297,11022307,12845,0,1729663859,13012.73239923,68.19532749000064,53480.413424880004 2024-10-23,06:11:01.000,297,11022267,12685,0,1729663860,13012.75260816,68.23762227000407,53480.37848928001 2024-10-23,06:11:02.000,297,11022290,12805,0,1729663861,13012.718926609996,68.20237662,53480.37150216 2024-10-23,06:11:03.000,297,11022292,13045,0,1729663862,13012.75260816,68.23057314000471,53480.35752792001 2024-10-23,06:11:04.000,297,11022295,12765,0,1729663863,13012.73239923,68.19532749000064,53480.33656656001 2024-10-23,06:11:05.000,297,11022273,12925,0,1729663864,13012.718926609996,68.20942574999935,53480.33656656001 2024-10-23,06:11:06.000,297,11022299,13085,0,1729663865,13012.759344469996,68.21647487999871,53480.2806696 2024-10-23,06:11:07.000,297,11022268,13005,0,1729663866,13012.75260816,68.18827836000128,53480.25970824001 2024-10-23,06:11:08.000,297,11022339,12765,0,1729663867,13012.77281709,68.18827836000128,53480.29464384 2024-10-23,06:11:09.000,297,11022288,12845,0,1729663868,13012.77281709,68.23057314000471,53480.30861808001 2024-10-23,06:11:10.000,297,11022336,13085,0,1729663869,13012.739135539996,68.23057314000471,53480.245734000004 2024-10-23,06:11:11.000,297,11022311,12925,0,1729663870,13012.75260816,68.25876966000214,53480.25970824001 2024-10-23,06:11:12.000,297,11022267,12965,0,1729663871,13012.759344469996,68.29401530999894,53480.245734000004 2024-10-23,06:11:13.000,297,11022336,13005,0,1729663872,13012.77281709,68.2658187900015,53480.25272112 2024-10-23,06:11:14.000,297,11022291,12765,0,1729663873,13012.786289709991,68.3151627000043,53480.25970824001 2024-10-23,06:11:15.000,297,11022254,12805,0,1729663874,13012.786289709991,68.29401530999894,53480.16887568001 2024-10-23,06:11:16.000,297,11022292,13245,0,1729663875,13012.77281709,68.32926096000301,53480.1758628 2024-10-23,06:11:17.000,297,11022291,12925,0,1729663876,13012.779553399996,68.34335922000173,53480.1758628 2024-10-23,06:11:18.000,297,11022283,12925,0,1729663877,13012.786289709991,68.32926096000301,53480.14092720001 2024-10-23,06:11:19.000,297,11022315,12565,0,1729663878,13012.806498639991,68.33631009000237,53480.147914320005 2024-10-23,06:11:20.000,297,11022292,12725,0,1729663879,13012.826707569991,68.34335922000173,53480.196824160004 2024-10-23,06:11:21.000,297,11022325,12885,0,1729663880,13012.833443880001,68.37155573999917,53480.147914320005 2024-10-23,06:11:22.000,297,11022295,12885,0,1729663881,13012.846916499991,68.36450660999981,53480.1059916 2024-10-23,06:11:23.000,297,11022365,12805,0,1729663882,13012.860389119996,68.39270313000452,53480.11297872 2024-10-23,06:11:24.000,297,11022313,12885,0,1729663883,13012.853652810001,68.38565399999788,53480.05708176 2024-10-23,06:11:25.000,297,11022344,12845,0,1729663884,13012.907543289992,68.37155573999917,53480.029133280004 2024-10-23,06:11:26.000,297,11022293,12805,0,1729663885,13012.914279600001,68.36450660999981,53480.02214616001 2024-10-23,06:11:27.000,297,11022305,12925,0,1729663886,13012.921015909997,68.40680139000324,53480.029133280004 2024-10-23,06:11:28.000,297,11022298,12885,0,1729663887,13012.894070670001,68.39975226000388,53480.05708176 2024-10-23,06:11:29.000,297,11022263,12605,0,1729663888,13012.927752219992,68.4138505200026,53479.99419768 2024-10-23,06:11:30.000,297,11022268,12965,0,1729663889,13012.927752219992,68.38565399999788,53480.01515904 2024-10-23,06:11:31.000,297,11022345,12685,0,1729663890,13012.974906390002,68.35745748000045,53480.02214616001 2024-10-23,06:11:32.000,297,11022279,12805,0,1729663891,13012.968170079992,68.35745748000045,53480.0361204 2024-10-23,06:11:33.000,297,11022325,12885,0,1729663892,13013.022060559997,68.37155573999917,53480.029133280004 2024-10-23,06:11:34.000,297,11022309,12685,0,1729663893,13013.022060559997,68.37860486999853,53479.980223440005 2024-10-23,06:11:35.000,297,11022269,12925,0,1729663894,13013.035533180002,68.40680139000324,53480.00118480001 2024-10-23,06:11:36.000,297,11022302,13085,0,1729663895,13013.049005799992,68.39270313000452,53479.97323632001 2024-10-23,06:11:37.000,297,11022302,12965,0,1729663896,13013.035533180002,68.39270313000452,53479.93830072 2024-10-23,06:11:38.000,297,11022291,12685,0,1729663897,13013.049005799992,68.37860486999853,53479.97323632001 2024-10-23,06:11:39.000,297,11022290,13005,0,1729663898,13013.035533180002,68.35745748000045,53479.9662492 2024-10-23,06:11:40.000,297,11022303,12965,0,1729663899,13013.042269489997,68.34335922000173,53479.931313600006 2024-10-23,06:11:41.000,297,11022294,12765,0,1729663900,13013.089423659992,68.33631009000237,53479.90336512001 2024-10-23,06:11:42.000,297,11022310,12845,0,1729663901,13013.082687349997,68.35040835000109,53479.91733936 2024-10-23,06:11:43.000,297,11022286,12965,0,1729663902,13013.096159970002,68.37155573999917,53479.896378 2024-10-23,06:11:44.000,297,11022279,12925,0,1729663903,13013.129841519993,68.35745748000045,53479.83349392001 2024-10-23,06:11:45.000,297,11022324,12965,0,1729663904,13013.102896279997,68.39270313000452,53479.8265068 2024-10-23,06:11:46.000,297,11022265,13205,0,1729663905,13013.129841519993,68.37155573999917,53479.83349392001 2024-10-23,06:11:47.000,297,11022313,12965,0,1729663906,13013.163523069998,68.36450660999981,53479.7915712 2024-10-23,06:11:48.000,297,11022329,12765,0,1729663907,13013.143314139998,68.35040835000109,53479.77759696 2024-10-23,06:11:49.000,297,11022308,12725,0,1729663908,13013.224149859998,68.35745748000045,53479.74964848 2024-10-23,06:11:50.000,297,11022280,12725,0,1729663909,13013.251095099993,68.34335922000173,53479.70073864 2024-10-23,06:11:51.000,297,11022282,13125,0,1729663910,13013.230886169993,68.33631009000237,53479.75663560001 2024-10-23,06:11:52.000,297,11022273,12885,0,1729663911,13013.271304029993,68.35745748000045,53479.74964848 2024-10-23,06:11:53.000,297,11022291,12965,0,1729663912,13013.325194509998,68.35745748000045,53479.742661360004 2024-10-23,06:11:54.000,297,11022258,12645,0,1729663913,13013.331930819993,68.35040835000109,53479.7217 2024-10-23,06:11:55.000,297,11022288,12605,0,1729663914,13013.338667129989,68.35040835000109,53479.72868712 2024-10-23,06:11:56.000,297,11022261,12965,0,1729663915,13013.379084989989,68.37155573999917,53479.68676440001 2024-10-23,06:11:57.000,297,11022253,13005,0,1729663916,13013.379084989989,68.30811356999766,53479.68676440001 2024-10-23,06:11:58.000,297,11022305,12885,0,1729663917,13013.406030229999,68.33631009000237,53479.714712880006 2024-10-23,06:11:59.000,297,11022268,12925,0,1729663918,13013.426239159999,68.32221183000365,53479.742661360004 2024-10-23,06:12:00.000,297,11022266,13005,0,1729663919,13013.473393329994,68.30811356999766,53479.70073864 2024-10-23,06:12:01.000,297,11022286,12965,0,1729663920,13013.45992070999,68.3010644399983,53479.62388032 2024-10-23,06:12:02.000,297,11022259,13045,0,1729663921,13013.473393329994,68.28696617999958,53479.61689320001 2024-10-23,06:12:03.000,297,11022288,12925,0,1729663922,13013.513811189994,68.34335922000173,53479.58894472001 2024-10-23,06:12:04.000,297,11022282,12845,0,1729663923,13013.54075642999,68.32221183000365,53479.60990608 2024-10-23,06:12:05.000,297,11022310,12965,0,1729663924,13013.54749274,68.32926096000301,53479.65881592 2024-10-23,06:12:06.000,297,11022288,12605,0,1729663925,13013.60811953,68.3151627000043,53479.66580304001 2024-10-23,06:12:07.000,297,11022265,12765,0,1729663926,13013.614855839995,68.33631009000237,53479.62388032 2024-10-23,06:12:08.000,297,11022273,13085,0,1729663927,13013.614855839995,68.33631009000237,53479.62388032 2024-10-23,06:12:09.000,297,11022311,13045,0,1729663928,13013.64180107999,68.27286792000086,53479.58894472001 2024-10-23,06:12:10.000,297,11022226,12885,0,1729663929,13013.64853739,68.2658187900015,53479.60291896 2024-10-23,06:12:11.000,297,11022265,12805,0,1729663930,13013.66874632,68.24467140000343,53479.61689320001 2024-10-23,06:12:12.000,297,11022264,12685,0,1729663931,13013.695691559995,68.24467140000343,53479.60990608 2024-10-23,06:12:13.000,297,11022274,12765,0,1729663932,13013.736109419995,68.2658187900015,53479.644841680005 2024-10-23,06:12:14.000,297,11022250,13125,0,1729663933,13013.7899999,68.27286792000086,53479.6518288 2024-10-23,06:12:15.000,297,11022258,13045,0,1729663934,13013.76305465999,68.24467140000343,53479.62388032 2024-10-23,06:12:16.000,297,11022290,13125,0,1729663935,13013.80347251999,68.21647487999871,53479.58894472001 2024-10-23,06:12:17.000,297,11022265,12845,0,1729663936,13013.857362999996,68.24467140000343,53479.58894472001 2024-10-23,06:12:18.000,297,11022281,12925,0,1729663937,13013.90451716999,68.20942574999935,53479.49811216001 2024-10-23,06:12:19.000,297,11022247,12965,0,1729663938,13013.87083562,68.19532749000064,53479.526060640004 2024-10-23,06:12:20.000,297,11022283,12725,0,1729663939,13013.90451716999,68.17418010000256,53479.50509928 2024-10-23,06:12:21.000,297,11022295,13285,0,1729663940,13013.924726099991,68.16008184000384,53479.49112504 2024-10-23,06:12:22.000,297,11022280,13125,0,1729663941,13013.95167134,68.18122923000192,53479.5120864 2024-10-23,06:12:23.000,297,11022280,12965,0,1729663942,13013.998825509996,68.16008184000384,53479.50509928 2024-10-23,06:12:24.000,297,11022269,12925,0,1729663943,13014.012298130001,68.13893444999849,53479.49811216001 2024-10-23,06:12:25.000,297,11022328,13085,0,1729663944,13014.025770749991,68.10368880000169,53479.48413792 2024-10-23,06:12:26.000,297,11022277,12805,0,1729663945,13014.079661229996,68.12483618999977,53479.48413792 2024-10-23,06:12:27.000,297,11022349,12725,0,1729663946,13014.120079089997,68.09663967000233,53479.4422152 2024-10-23,06:12:28.000,297,11022283,12885,0,1729663947,13014.153760640002,68.11073793000105,53479.48413792 2024-10-23,06:12:29.000,297,11022271,12765,0,1729663948,13014.200914809997,68.09663967000233,53479.4422152 2024-10-23,06:12:30.000,297,11022259,13005,0,1729663949,13014.194178500002,68.11073793000105,53479.46317656 2024-10-23,06:12:31.000,297,11022301,13045,0,1729663950,13014.254805290002,68.08254141000361,53479.49811216001 2024-10-23,06:12:32.000,297,11022304,12805,0,1729663951,13014.234596360002,68.0684431500049,53479.48413792 2024-10-23,06:12:33.000,297,11022264,12805,0,1729663952,13014.241332669997,68.08254141000361,53479.477150800005 2024-10-23,06:12:34.000,297,11022275,13045,0,1729663953,13014.281750529997,68.01205011000275,53479.46317656 2024-10-23,06:12:35.000,297,11022247,12965,0,1729663954,13014.328904699993,68.00500098000339,53479.46317656 2024-10-23,06:12:36.000,297,11022286,12845,0,1729663955,13014.362586249998,68.00500098000339,53479.54003488001 2024-10-23,06:12:37.000,297,11022283,13045,0,1729663956,13014.369322559993,67.94860794000124,53479.49811216001 2024-10-23,06:12:38.000,297,11022331,12765,0,1729663957,13014.396267800003,67.93450968000252,53479.4422152 2024-10-23,06:12:39.000,297,11022256,12765,0,1729663958,13014.403004109998,67.90631315999781,53479.407279600004 2024-10-23,06:12:40.000,297,11022331,12885,0,1729663959,13014.436685659988,67.91336229000444,53479.40029248001 2024-10-23,06:12:41.000,297,11022247,12765,0,1729663960,13014.450158279993,67.84992012000293,53479.42125384001 2024-10-23,06:12:42.000,297,11022295,12765,0,1729663961,13014.497312449988,67.87811664000037,53479.428240960005 2024-10-23,06:12:43.000,297,11022245,12805,0,1729663962,13014.510785069993,67.84287099000358,53479.42125384001 2024-10-23,06:12:44.000,297,11022306,12765,0,1729663963,13014.530993999993,67.8076253399995,53479.39330536 2024-10-23,06:12:45.000,297,11022253,13085,0,1729663964,13014.517521379988,67.79352708000079,53479.407279600004 2024-10-23,06:12:46.000,297,11022289,12765,0,1729663965,13014.571411859994,67.76533056000335,53479.41426672 2024-10-23,06:12:47.000,297,11022306,12605,0,1729663966,13014.598357099989,67.75828143000399,53479.38631824 2024-10-23,06:12:48.000,297,11022255,12885,0,1729663967,13014.598357099989,67.76533056000335,53479.379331120006 2024-10-23,06:12:49.000,297,11022286,12765,0,1729663968,13014.618566029989,67.73008490999928,53479.39330536 2024-10-23,06:12:50.000,297,11022282,12925,0,1729663969,13014.652247579994,67.63844622000033,53479.34439552 2024-10-23,06:12:51.000,297,11022285,12645,0,1729663970,13014.665720199999,67.6736918700044,53479.35138264001 2024-10-23,06:12:52.000,297,11022272,13005,0,1729663971,13014.665720199999,67.65254447999905,53479.379331120006 2024-10-23,06:12:53.000,297,11022260,12965,0,1729663972,13014.726346989999,67.6102497000029,53479.358369760004 2024-10-23,06:12:54.000,297,11022280,12925,0,1729663973,13014.773501159994,67.58910231000482,53479.309459920005 2024-10-23,06:12:55.000,297,11022239,12725,0,1729663974,13014.753292229994,67.54680753000139,53479.35138264001 2024-10-23,06:12:56.000,297,11022273,12965,0,1729663975,13014.80044639999,67.53270927000267,53479.35138264001 2024-10-23,06:12:57.000,297,11022294,12885,0,1729663976,13014.78023746999,67.50451274999796,53479.358369760004 2024-10-23,06:12:58.000,297,11022269,12685,0,1729663977,13014.80044639999,67.51156188000459,53479.36535688 2024-10-23,06:12:59.000,297,11022264,12885,0,1729663978,13014.82739164,67.44811971000308,53479.358369760004 2024-10-23,06:13:00.000,297,11022351,13045,0,1729663979,13014.86107318999,67.39172667000093,53479.35138264001 2024-10-23,06:13:01.000,297,11022316,12965,0,1729663980,13014.834127949995,67.3987758000003,53479.33042128001 2024-10-23,06:13:02.000,297,11022300,12925,0,1729663981,13014.874545809995,67.34238275999815,53479.27452432 2024-10-23,06:13:03.000,297,11022345,12805,0,1729663982,13014.88128211999,67.32828449999943,53479.31644704 2024-10-23,06:13:04.000,297,11022322,13285,0,1729663983,13014.90822736,67.30713711000135,53479.32343416 2024-10-23,06:13:05.000,297,11022301,12965,0,1729663984,13014.90822736,67.27189146000455,53479.28151144001 2024-10-23,06:13:06.000,297,11022276,12805,0,1729663985,13014.914963669995,67.25779319999856,53479.309459920005 2024-10-23,06:13:07.000,297,11022322,12925,0,1729663986,13014.88801843,67.25779319999856,53479.28151144001 2024-10-23,06:13:08.000,297,11022298,12845,0,1729663987,13014.94190890999,67.24369493999984,53479.29548568 2024-10-23,06:13:09.000,297,11022269,12605,0,1729663988,13014.94190890999,67.23664581000048,53479.30247280001 2024-10-23,06:13:10.000,297,11022268,12605,0,1729663989,13014.94864522,67.22959668000112,53479.22561448 2024-10-23,06:13:11.000,297,11022299,12965,0,1729663990,13014.96211783999,67.14500712000154,53479.260550080005 2024-10-23,06:13:12.000,297,11022304,12965,0,1729663991,13014.92169997999,67.1520562500009,53479.22561448 2024-10-23,06:13:13.000,297,11022263,12765,0,1729663992,13014.96885415,67.1168106000041,53479.25356296001 2024-10-23,06:13:14.000,297,11022286,12925,0,1729663993,13014.98232676999,67.06041756000195,53479.24657584 2024-10-23,06:13:15.000,297,11022294,13045,0,1729663994,13015.00253569999,67.06041756000195,53479.24657584 2024-10-23,06:13:16.000,297,11022317,12925,0,1729663995,13015.00927201,67.02517190999788,53479.190678880004 2024-10-23,06:13:17.000,297,11022364,13285,0,1729663996,13014.975590459995,66.97582800000237,53479.17670464 2024-10-23,06:13:18.000,297,11022270,13285,0,1729663997,13015.016008319995,66.95468061000429,53479.16971752 2024-10-23,06:13:19.000,297,11022286,12885,0,1729663998,13015.036217249995,66.94763147999765,53479.15574328 2024-10-23,06:13:20.000,297,11022275,12605,0,1729663999,13015.02274462999,66.87714018000406,53479.141769040005 2024-10-23,06:13:21.000,297,11022291,12805,0,1729664000,13015.04968987,66.87714018000406,53479.18369176001 2024-10-23,06:13:22.000,297,11022320,13165,0,1729664001,13015.06316248999,66.84189452999999,53479.211640240006 2024-10-23,06:13:23.000,297,11022269,12765,0,1729664002,13015.02274462999,66.81369801000255,53479.16971752 2024-10-23,06:13:24.000,297,11022296,12645,0,1729664003,13015.06316248999,66.77140322999912,53479.16971752 2024-10-23,06:13:25.000,297,11022272,12805,0,1729664004,13015.06316248999,66.77845235999848,53479.141769040005 2024-10-23,06:13:26.000,297,11022317,12885,0,1729664005,13015.076635109996,66.70091192999826,53479.141769040005 2024-10-23,06:13:27.000,297,11022287,12885,0,1729664006,13015.06316248999,66.75025584000105,53479.12080768 2024-10-23,06:13:28.000,297,11022327,12925,0,1729664007,13015.06316248999,66.71501019000425,53479.10683344 2024-10-23,06:13:29.000,297,11022280,13125,0,1729664008,13015.08337141999,66.67271541000082,53479.09984632 2024-10-23,06:13:30.000,297,11022272,13125,0,1729664009,13015.016008319995,66.64451889000338,53479.08587208001 2024-10-23,06:13:31.000,297,11022287,13085,0,1729664010,13015.056426179995,66.60927323999931,53479.022988000004 2024-10-23,06:13:32.000,297,11022315,12925,0,1729664011,13015.0698988,66.57402759000252,53479.11382056001 2024-10-23,06:13:33.000,297,11022243,13005,0,1729664012,13015.04968987,66.53173280999908,53479.06491072001 2024-10-23,06:13:34.000,297,11022257,13005,0,1729664013,13015.04968987,66.48238890000357,53479.043949360006 2024-10-23,06:13:35.000,297,11022282,12925,0,1729664014,13015.076635109996,66.46829064000485,53479.043949360006 2024-10-23,06:13:36.000,297,11022323,12965,0,1729664015,13015.08337141999,66.39779934000398,53479.043949360006 2024-10-23,06:13:37.000,297,11022308,12805,0,1729664016,13015.0698988,66.41894673000206,53479.071897840004 2024-10-23,06:13:38.000,297,11022264,12805,0,1729664017,13015.076635109996,66.41894673000206,53479.00202664 2024-10-23,06:13:39.000,297,11022316,12765,0,1729664018,13015.04295355999,66.33435717000248,53479.03696224001 2024-10-23,06:13:40.000,297,11022279,12925,0,1729664019,13015.076635109996,66.32025891000376,53479.01600088001 2024-10-23,06:13:41.000,297,11022274,12845,0,1729664020,13015.0698988,66.3132097800044,53479.03696224001 2024-10-23,06:13:42.000,297,11022330,12805,0,1729664021,13015.11031666,66.26386587000161,53479.071897840004 2024-10-23,06:13:43.000,297,11022279,12765,0,1729664022,13015.076635109996,66.24976761000289,53479.02997512 2024-10-23,06:13:44.000,297,11022315,12765,0,1729664023,13015.00253569999,66.22862022000481,53479.02997512 2024-10-23,06:13:45.000,297,11022344,12645,0,1729664024,13015.00927201,66.24271848000353,53479.00202664 2024-10-23,06:13:46.000,297,11022304,13045,0,1729664025,13015.016008319995,66.2004237000001,53478.96709104001 2024-10-23,06:13:47.000,297,11022296,13005,0,1729664026,13015.036217249995,66.12288326999987,53479.00202664 2024-10-23,06:13:48.000,297,11022269,12725,0,1729664027,13015.016008319995,66.14403065999795,53478.9531168 2024-10-23,06:13:49.000,297,11022337,12925,0,1729664028,13015.00253569999,66.09468675000244,53479.00901376 2024-10-23,06:13:50.000,297,11022242,13205,0,1729664029,13014.995799389995,66.03124458000093,53478.96010392 2024-10-23,06:13:51.000,297,11022338,13005,0,1729664030,13014.98906308,66.02419545000157,53478.96010392 2024-10-23,06:13:52.000,297,11022349,12885,0,1729664031,13015.00253569999,65.98190066999814,53478.98106528 2024-10-23,06:13:53.000,297,11022294,12965,0,1729664032,13014.98232676999,65.97485153999878,53478.974078160005 2024-10-23,06:13:54.000,297,11022270,12885,0,1729664033,13014.94864522,65.91140937000455,53478.98106528 2024-10-23,06:13:55.000,297,11022305,13045,0,1729664034,13014.955381529995,65.89731110999855,53478.94612968001 2024-10-23,06:13:56.000,297,11022330,12765,0,1729664035,13014.94190890999,65.86911459000112,53478.89721984001 2024-10-23,06:13:57.000,297,11022329,12685,0,1729664036,13014.894754739995,65.90436023999791,53478.925168320005 2024-10-23,06:13:58.000,297,11022261,12965,0,1729664037,13014.894754739995,65.80567241999961,53478.91119408 2024-10-23,06:13:59.000,297,11022300,12885,0,1729664038,13014.88801843,65.81977067999833,53478.89721984001 2024-10-23,06:14:00.000,297,11022289,12805,0,1729664039,13014.8678095,65.80567241999961,53478.91119408 2024-10-23,06:14:01.000,297,11022325,12965,0,1729664040,13014.84086425999,65.79157416000089,53478.91119408 2024-10-23,06:14:02.000,297,11022285,12885,0,1729664041,13014.84086425999,65.74927938000474,53478.84132288 2024-10-23,06:14:03.000,297,11022331,12805,0,1729664042,13014.82065532999,65.7563285100041,53478.82036152 2024-10-23,06:14:04.000,297,11022324,13045,0,1729664043,13014.82739164,65.67878808000387,53478.83433576 2024-10-23,06:14:05.000,297,11022309,12925,0,1729664044,13014.82065532999,65.67878808000387,53478.86927136001 2024-10-23,06:14:06.000,297,11022312,12965,0,1729664045,13014.80718271,65.65059155999916,53478.82734864001 2024-10-23,06:14:07.000,297,11022320,12885,0,1729664046,13014.73981960999,65.66468981999788,53478.82734864001 2024-10-23,06:14:08.000,297,11022283,13125,0,1729664047,13014.71961067999,65.6435424299998,53478.83433576 2024-10-23,06:14:09.000,297,11022361,13005,0,1729664048,13014.733083299994,65.58714938999765,53478.82036152 2024-10-23,06:14:10.000,297,11022292,13085,0,1729664049,13014.726346989999,65.59419852000428,53478.76446456 2024-10-23,06:14:11.000,297,11022314,12925,0,1729664050,13014.733083299994,65.5448546100015,53478.77145168 2024-10-23,06:14:12.000,297,11022329,12805,0,1729664051,13014.746555919999,65.57305112999893,53478.79241304 2024-10-23,06:14:13.000,297,11022253,13205,0,1729664052,13014.71961067999,65.53780548000213,53478.72254184 2024-10-23,06:14:14.000,297,11022349,12885,0,1729664053,13014.672456509994,65.51665809000406,53478.687606240004 2024-10-23,06:14:15.000,297,11022302,12845,0,1729664054,13014.685929129999,65.4955106999987,53478.62472216 2024-10-23,06:14:16.000,297,11022302,12885,0,1729664055,13014.625302339999,65.42501939999784,53478.62472216 2024-10-23,06:14:17.000,297,11022318,13125,0,1729664056,13014.658983889989,65.43206853000447,53478.58279944001 2024-10-23,06:14:18.000,297,11022341,12805,0,1729664057,13014.632038649994,65.38272462000168,53478.673632 2024-10-23,06:14:19.000,297,11022310,12925,0,1729664058,13014.591620789994,65.31928245000017,53478.652670639996 2024-10-23,06:14:20.000,297,11022375,13205,0,1729664059,13014.605093409999,65.34747897000489,53478.61074792001 2024-10-23,06:14:21.000,297,11022301,13045,0,1729664060,13014.578148169989,65.32633157999953,53478.59677368 2024-10-23,06:14:22.000,297,11022327,12885,0,1729664061,13014.557939239989,65.25584027999867,53478.55485096 2024-10-23,06:14:23.000,297,11022259,12885,0,1729664062,13014.524257689998,65.2487911499993,53478.57581232 2024-10-23,06:14:24.000,297,11022314,12885,0,1729664063,13014.537730309989,65.23469289000059,53478.5688252 2024-10-23,06:14:25.000,297,11022346,12645,0,1729664064,13014.544466619998,65.17125071999908,53478.56183808001 2024-10-23,06:14:26.000,297,11022254,12645,0,1729664065,13014.544466619998,65.17125071999908,53478.498954 2024-10-23,06:14:27.000,297,11022330,13045,0,1729664066,13014.544466619998,65.16420158999972,53478.471005520005 2024-10-23,06:14:28.000,297,11022266,12965,0,1729664067,13014.497312449988,65.1148576800042,53478.484979759996 2024-10-23,06:14:29.000,297,11022335,12685,0,1729664068,13014.504048759998,65.09371028999885,53478.46401840001 2024-10-23,06:14:30.000,297,11022321,12605,0,1729664069,13014.504048759998,65.0866611599995,53478.36619872001 2024-10-23,06:14:31.000,297,11022335,12685,0,1729664070,13014.477103519988,65.03026812000462,53478.40812144 2024-10-23,06:14:32.000,297,11022335,12925,0,1729664071,13014.477103519988,65.03026812000462,53478.422095680005 2024-10-23,06:14:33.000,297,11022257,13085,0,1729664072,13014.450158279993,65.00207159999991,53478.422095680005 2024-10-23,06:14:34.000,297,11022317,13085,0,1729664073,13014.389531489993,64.97387508000247,53478.38017296 2024-10-23,06:14:35.000,297,11022345,13045,0,1729664074,13014.429949349993,64.98092421000183,53478.41510856001 2024-10-23,06:14:36.000,297,11022366,13085,0,1729664075,13014.403004109998,64.9386294299984,53478.39414720001 2024-10-23,06:14:37.000,297,11022296,12925,0,1729664076,13014.382795179998,64.9527276900044,53478.34523736001 2024-10-23,06:14:38.000,297,11022316,12685,0,1729664077,13014.369322559993,64.91748204000032,53478.41510856001 2024-10-23,06:14:39.000,297,11022366,12965,0,1729664078,13014.396267800003,64.88928552000289,53478.373185840006 2024-10-23,06:14:40.000,297,11022333,12845,0,1729664079,13014.382795179998,64.88928552000289,53478.3592116 2024-10-23,06:14:41.000,297,11022352,12845,0,1729664080,13014.362586249998,64.86108899999817,53478.33825024 2024-10-23,06:14:42.000,297,11022330,13005,0,1729664081,13014.342377319997,64.8399416100001,53478.3592116 2024-10-23,06:14:43.000,297,11022275,12965,0,1729664082,13014.349113629993,64.85403986999881,53478.373185840006 2024-10-23,06:14:44.000,297,11022317,13005,0,1729664083,13014.335641010002,64.84699073999946,53478.33126312 2024-10-23,06:14:45.000,297,11022339,12765,0,1729664084,13014.342377319997,64.8046959600033,53478.31030176 2024-10-23,06:14:46.000,297,11022303,12605,0,1729664085,13014.355849940002,64.77649943999859,53478.31030176 2024-10-23,06:14:47.000,297,11022308,13045,0,1729664086,13014.362586249998,64.74125379000179,53478.28235328 2024-10-23,06:14:48.000,297,11022297,13085,0,1729664087,13014.369322559993,64.75535205000051,53478.28235328 2024-10-23,06:14:49.000,297,11022344,13005,0,1729664088,13014.389531489993,64.76945030999923,53478.26139192 2024-10-23,06:14:50.000,297,11022343,12885,0,1729664089,13014.396267800003,64.75535205000051,53478.26837904 2024-10-23,06:14:51.000,297,11022343,12805,0,1729664090,13014.389531489993,64.72010640000371,53478.33126312 2024-10-23,06:14:52.000,297,11022290,12925,0,1729664091,13014.450158279993,64.70600813999772,53478.303314640005 2024-10-23,06:14:53.000,297,11022320,12885,0,1729664092,13014.429949349993,64.67781162000028,53478.27536616001 2024-10-23,06:14:54.000,297,11022295,13045,0,1729664093,13014.436685659988,64.68486074999964,53478.303314640005 2024-10-23,06:14:55.000,297,11022342,12805,0,1729664094,13014.416476730003,64.69895900999836,53478.254404800005 2024-10-23,06:14:56.000,297,11022386,12965,0,1729664095,13014.443421969998,64.64256597000349,53478.28235328 2024-10-23,06:14:57.000,297,11022308,12725,0,1729664096,13014.429949349993,64.62141857999814,53478.22645632001 2024-10-23,06:14:58.000,297,11022368,12965,0,1729664097,13014.389531489993,64.63551684000413,53478.29632752001 2024-10-23,06:14:59.000,297,11022353,12925,0,1729664098,13014.403004109998,64.62141857999814,53478.24741768001 2024-10-23,06:15:00.000,297,11022354,13085,0,1729664099,13014.450158279993,64.57912380000198,53478.26837904 2024-10-23,06:15:01.000,297,11022325,13045,0,1729664100,13014.497312449988,64.60027119000006,53478.254404800005 2024-10-23,06:15:02.000,297,11022292,12925,0,1729664101,13014.477103519988,64.63551684000413,53478.27536616001 2024-10-23,06:15:03.000,297,11022306,13125,0,1729664102,13014.497312449988,64.5579764100039,53478.34523736001 2024-10-23,06:15:04.000,297,11022336,12965,0,1729664103,13014.510785069993,64.56502554000326,53478.2893404 2024-10-23,06:15:05.000,297,11022338,12925,0,1729664104,13014.571411859994,64.56502554000326,53478.24741768001 2024-10-23,06:15:06.000,297,11022291,12965,0,1729664105,13014.557939239989,64.55092728000454,53478.29632752001 2024-10-23,06:15:07.000,297,11022313,12965,0,1729664106,13014.524257689998,64.52273075999983,53478.24741768001 2024-10-23,06:15:08.000,297,11022284,12885,0,1729664107,13014.544466619998,64.57207467000262,53478.303314640005 2024-10-23,06:15:09.000,297,11022303,13045,0,1729664108,13014.551202929993,64.52273075999983,53478.33126312 2024-10-23,06:15:10.000,297,11022328,12965,0,1729664109,13014.537730309989,64.5579764100039,53478.303314640005 2024-10-23,06:15:11.000,297,11022363,12885,0,1729664110,13014.605093409999,64.53682901999855,53478.317288879996 2024-10-23,06:15:12.000,297,11022307,12845,0,1729664111,13014.591620789994,64.51568163000047,53478.3592116 2024-10-23,06:15:13.000,297,11022298,12645,0,1729664112,13014.571411859994,64.51568163000047,53478.38017296 2024-10-23,06:15:14.000,297,11022322,13125,0,1729664113,13014.598357099989,64.48748511000304,53478.317288879996 2024-10-23,06:15:15.000,297,11022286,12925,0,1729664114,13014.605093409999,64.45223945999896,53478.40812144 2024-10-23,06:15:16.000,297,11022290,12765,0,1729664115,13014.584884479998,64.47338685000432,53478.38017296 2024-10-23,06:15:17.000,297,11022308,12965,0,1729664116,13014.605093409999,64.46633771999768,53478.3592116 2024-10-23,06:15:18.000,297,11022328,12845,0,1729664117,13014.611829719994,64.45928858999832,53478.38017296 2024-10-23,06:15:19.000,297,11022334,12925,0,1729664118,13014.611829719994,64.45223945999896,53478.43606992 2024-10-23,06:15:20.000,297,11022266,12845,0,1729664119,13014.584884479998,64.4451903299996,53478.4290828 2024-10-23,06:15:21.000,297,11022347,13165,0,1729664120,13014.591620789994,64.43814120000025,53478.45703128 2024-10-23,06:15:22.000,297,11022319,12885,0,1729664121,13014.611829719994,64.45928858999832,53478.43606992 2024-10-23,06:15:23.000,297,11022305,13045,0,1729664122,13014.638774959989,64.42404294000153,53478.45004416 2024-10-23,06:15:24.000,297,11022366,13005,0,1729664123,13014.591620789994,64.40289555000345,53478.44305704001 2024-10-23,06:15:25.000,297,11022330,12525,0,1729664124,13014.584884479998,64.38879729000473,53478.43606992 2024-10-23,06:15:26.000,297,11022335,12765,0,1729664125,13014.598357099989,64.39584642000409,53478.47799264 2024-10-23,06:15:27.000,297,11022322,12925,0,1729664126,13014.591620789994,64.37469902999874,53478.46401840001 2024-10-23,06:15:28.000,297,11022290,12965,0,1729664127,13014.564675549998,64.36060077000002,53478.498954 2024-10-23,06:15:29.000,297,11022304,13125,0,1729664128,13014.571411859994,64.37469902999874,53478.46401840001 2024-10-23,06:15:30.000,297,11022250,13005,0,1729664129,13014.598357099989,64.36764989999938,53478.484979759996 2024-10-23,06:15:31.000,297,11022309,12965,0,1729664130,13014.598357099989,64.37469902999874,53478.519915360004 2024-10-23,06:15:32.000,297,11022281,12925,0,1729664131,13014.611829719994,64.38879729000473,53478.53388960001 2024-10-23,06:15:33.000,297,11022305,12885,0,1729664132,13014.578148169989,64.37469902999874,53478.52690248 2024-10-23,06:15:34.000,297,11022260,12965,0,1729664133,13014.584884479998,64.36764989999938,53478.519915360004 2024-10-23,06:15:35.000,297,11022312,13005,0,1729664134,13014.625302339999,64.42404294000153,53478.53388960001 2024-10-23,06:15:36.000,297,11022319,12845,0,1729664135,13014.658983889989,64.43109207000089,53478.471005520005 2024-10-23,06:15:37.000,297,11022315,12925,0,1729664136,13014.685929129999,64.39584642000409,53478.45703128 2024-10-23,06:15:38.000,297,11022397,12885,0,1729664137,13014.652247579994,64.39584642000409,53478.46401840001 2024-10-23,06:15:39.000,297,11022306,12885,0,1729664138,13014.618566029989,64.40994468000281,53478.540876720006 2024-10-23,06:15:40.000,297,11022296,12925,0,1729664139,13014.611829719994,64.40994468000281,53478.58279944001 2024-10-23,06:15:41.000,297,11022328,12845,0,1729664140,13014.611829719994,64.38879729000473,53478.57581232 2024-10-23,06:15:42.000,297,11022303,12845,0,1729664141,13014.618566029989,64.42404294000153,53478.6037608 2024-10-23,06:15:43.000,297,11022290,12885,0,1729664142,13014.638774959989,64.40994468000281,53478.61773504 2024-10-23,06:15:44.000,297,11022331,13005,0,1729664143,13014.658983889989,64.38879729000473,53478.61773504 2024-10-23,06:15:45.000,297,11022259,12965,0,1729664144,13014.658983889989,64.41699381000217,53478.62472216 2024-10-23,06:15:46.000,297,11022278,12805,0,1729664145,13014.69940174999,64.42404294000153,53478.64568352 2024-10-23,06:15:47.000,297,11022327,12765,0,1729664146,13014.67919281999,64.40289555000345,53478.673632 2024-10-23,06:15:48.000,297,11022280,12965,0,1729664147,13014.67919281999,64.40994468000281,53478.65965776001 2024-10-23,06:15:49.000,297,11022294,12965,0,1729664148,13014.685929129999,64.36060077000002,53478.69459336 2024-10-23,06:15:50.000,297,11022319,13005,0,1729664149,13014.726346989999,64.37469902999874,53478.71555472 2024-10-23,06:15:51.000,297,11022346,12925,0,1729664150,13014.71961067999,64.37469902999874,53478.72254184 2024-10-23,06:15:52.000,297,11022277,13085,0,1729664151,13014.733083299994,64.37469902999874,53478.736516080004 2024-10-23,06:15:53.000,297,11022365,12565,0,1729664152,13014.726346989999,64.36764989999938,53478.75049032001 2024-10-23,06:15:54.000,297,11022322,12685,0,1729664153,13014.73981960999,64.36764989999938,53478.75049032001 2024-10-23,06:15:55.000,297,11022290,12845,0,1729664154,13014.733083299994,64.3817481599981,53478.757477440005 2024-10-23,06:15:56.000,297,11022335,12805,0,1729664155,13014.73981960999,64.3817481599981,53478.806387280005 2024-10-23,06:15:57.000,297,11022295,12885,0,1729664156,13014.76002853999,64.38879729000473,53478.77145168 2024-10-23,06:15:58.000,297,11022337,12805,0,1729664157,13014.746555919999,64.41699381000217,53478.77843880001 2024-10-23,06:15:59.000,297,11022335,13005,0,1729664158,13014.793710089994,64.36060077000002,53478.79940016001 2024-10-23,06:16:00.000,297,11022270,12925,0,1729664159,13014.80044639999,64.36764989999938,53478.806387280005 2024-10-23,06:16:01.000,297,11022328,13125,0,1729664160,13014.773501159994,64.3465025100013,53478.855297120004 2024-10-23,06:16:02.000,297,11022261,12845,0,1729664161,13014.746555919999,64.33240425000258,53478.82734864001 2024-10-23,06:16:03.000,297,11022320,12805,0,1729664162,13014.80718271,64.33945338000194,53478.855297120004 2024-10-23,06:16:04.000,297,11022298,13125,0,1729664163,13014.78697378,64.33945338000194,53478.876258480006 2024-10-23,06:16:05.000,297,11022269,12925,0,1729664164,13014.80718271,64.33240425000258,53478.904206960004 2024-10-23,06:16:06.000,297,11022296,12605,0,1729664165,13014.773501159994,64.3465025100013,53478.8832456 2024-10-23,06:16:07.000,297,11022317,12845,0,1729664166,13014.78697378,64.33240425000258,53478.91119408 2024-10-23,06:16:08.000,297,11022339,12765,0,1729664167,13014.78023746999,64.36060077000002,53478.89721984001 2024-10-23,06:16:09.000,297,11022297,12965,0,1729664168,13014.793710089994,64.3465025100013,53478.9531168 2024-10-23,06:16:10.000,297,11022276,12885,0,1729664169,13014.773501159994,64.37469902999874,53478.96709104001 2024-10-23,06:16:11.000,297,11022326,12885,0,1729664170,13014.76002853999,64.38879729000473,53478.99503952001 2024-10-23,06:16:12.000,297,11022304,12725,0,1729664171,13014.78023746999,64.36060077000002,53479.00901376 2024-10-23,06:16:13.000,297,11022311,12925,0,1729664172,13014.78697378,64.33240425000258,53478.98106528 2024-10-23,06:16:14.000,297,11022306,12805,0,1729664173,13014.813919019995,64.3465025100013,53479.043949360006 2024-10-23,06:16:15.000,297,11022285,12645,0,1729664174,13014.82065532999,64.35355164000066,53479.05093648 2024-10-23,06:16:16.000,297,11022301,12805,0,1729664175,13014.793710089994,64.35355164000066,53479.06491072001 2024-10-23,06:16:17.000,297,11022354,13005,0,1729664176,13014.76676485,64.35355164000066,53479.06491072001 2024-10-23,06:16:18.000,297,11022380,12925,0,1729664177,13014.793710089994,64.37469902999874,53479.11382056001 2024-10-23,06:16:19.000,297,11022292,12885,0,1729664178,13014.80718271,64.39584642000409,53479.12080768 2024-10-23,06:16:20.000,297,11022249,12925,0,1729664179,13014.773501159994,64.41699381000217,53479.141769040005 2024-10-23,06:16:21.000,297,11022261,12965,0,1729664180,13014.80044639999,64.37469902999874,53479.11382056001 2024-10-23,06:16:22.000,297,11022286,12805,0,1729664181,13014.80044639999,64.38879729000473,53479.10683344 2024-10-23,06:16:23.000,297,11022310,12965,0,1729664182,13014.76002853999,64.3817481599981,53479.092859200005 2024-10-23,06:16:24.000,297,11022320,12805,0,1729664183,13014.76002853999,64.38879729000473,53479.16971752 2024-10-23,06:16:25.000,297,11022390,12965,0,1729664184,13014.793710089994,64.45928858999832,53479.1277948 2024-10-23,06:16:26.000,297,11022313,12845,0,1729664185,13014.76676485,64.43109207000089,53479.18369176001 2024-10-23,06:16:27.000,297,11022330,12645,0,1729664186,13014.793710089994,64.40994468000281,53479.239588720004 2024-10-23,06:16:28.000,297,11022380,13045,0,1729664187,13014.753292229994,64.42404294000153,53479.13478192001 2024-10-23,06:16:29.000,297,11022279,12685,0,1729664188,13014.793710089994,64.43814120000025,53479.15574328 2024-10-23,06:16:30.000,297,11022291,13005,0,1729664189,13014.80044639999,64.48043598000368,53479.190678880004 2024-10-23,06:16:31.000,297,11022270,12925,0,1729664190,13014.78023746999,64.47338685000432,53479.2675372 2024-10-23,06:16:32.000,297,11022286,13005,0,1729664191,13014.78023746999,64.46633771999768,53479.24657584 2024-10-23,06:16:33.000,297,11022284,13165,0,1729664192,13014.76002853999,64.45223945999896,53479.211640240006 2024-10-23,06:16:34.000,297,11022284,12925,0,1729664193,13014.773501159994,64.47338685000432,53479.22561448 2024-10-23,06:16:35.000,297,11022277,12965,0,1729664194,13014.78697378,64.48043598000368,53479.211640240006 2024-10-23,06:16:36.000,297,11022260,12725,0,1729664195,13014.78697378,64.48748511000304,53479.24657584 2024-10-23,06:16:37.000,297,11022302,12685,0,1729664196,13014.78023746999,64.4945342400024,53479.25356296001 2024-10-23,06:16:38.000,297,11022338,13045,0,1729664197,13014.76676485,64.48043598000368,53479.239588720004 2024-10-23,06:16:39.000,297,11022305,12765,0,1729664198,13014.773501159994,64.45223945999896,53479.2675372 2024-10-23,06:16:40.000,297,11022350,13085,0,1729664199,13014.793710089994,64.4945342400024,53479.309459920005 2024-10-23,06:16:41.000,297,11022300,12765,0,1729664200,13014.793710089994,64.50863250000111,53479.30247280001 2024-10-23,06:16:42.000,297,11022339,12725,0,1729664201,13014.82739164,64.50158337000175,53479.379331120006 2024-10-23,06:16:43.000,297,11022333,13005,0,1729664202,13014.84760057,64.48043598000368,53479.33042128001 2024-10-23,06:16:44.000,297,11022282,12805,0,1729664203,13014.8678095,64.4945342400024,53479.31644704 2024-10-23,06:16:45.000,297,11022315,12845,0,1729664204,13014.86107318999,64.50863250000111,53479.37234400001 2024-10-23,06:16:46.000,297,11022381,12805,0,1729664205,13014.854336879995,64.46633771999768,53479.39330536 2024-10-23,06:16:47.000,297,11022280,13045,0,1729664206,13014.84086425999,64.48748511000304,53479.407279600004 2024-10-23,06:16:48.000,297,11022287,12845,0,1729664207,13014.80718271,64.46633771999768,53479.37234400001 2024-10-23,06:16:49.000,297,11022317,12965,0,1729664208,13014.854336879995,64.4945342400024,53479.39330536 2024-10-23,06:16:50.000,297,11022299,13125,0,1729664209,13014.854336879995,64.51568163000047,53479.379331120006 2024-10-23,06:16:51.000,297,11022306,12925,0,1729664210,13014.793710089994,64.50863250000111,53479.39330536 2024-10-23,06:16:52.000,297,11022326,13085,0,1729664211,13014.76676485,64.52273075999983,53479.37234400001 2024-10-23,06:16:53.000,297,11022295,12925,0,1729664212,13014.80718271,64.50863250000111,53479.47016368001 2024-10-23,06:16:54.000,297,11022285,12725,0,1729664213,13014.773501159994,64.50863250000111,53479.46317656 2024-10-23,06:16:55.000,297,11022263,12965,0,1729664214,13014.773501159994,64.50158337000175,53479.5120864 2024-10-23,06:16:56.000,297,11022318,13045,0,1729664215,13014.76676485,64.48043598000368,53479.51907352001 2024-10-23,06:16:57.000,297,11022294,13205,0,1729664216,13014.76676485,64.48043598000368,53479.51907352001 2024-10-23,06:16:58.000,297,11022331,12965,0,1729664217,13014.80044639999,64.4945342400024,53479.547022000006 2024-10-23,06:16:59.000,297,11022302,12925,0,1729664218,13014.78023746999,64.45223945999896,53479.54003488001 2024-10-23,06:17:00.000,297,11022299,12605,0,1729664219,13014.753292229994,64.43814120000025,53479.547022000006 2024-10-23,06:17:01.000,297,11022346,13005,0,1729664220,13014.76676485,64.43814120000025,53479.55400912 2024-10-23,06:17:02.000,297,11022326,12805,0,1729664221,13014.746555919999,64.42404294000153,53479.574970480004 2024-10-23,06:17:03.000,297,11022337,13005,0,1729664222,13014.733083299994,64.40289555000345,53479.56798336001 2024-10-23,06:17:04.000,297,11022263,12925,0,1729664223,13014.746555919999,64.40289555000345,53479.595931840006 2024-10-23,06:17:05.000,297,11022303,12965,0,1729664224,13014.692665439994,64.3817481599981,53479.51907352001 2024-10-23,06:17:06.000,297,11022336,12965,0,1729664225,13014.753292229994,64.37469902999874,53479.574970480004 2024-10-23,06:17:07.000,297,11022284,12965,0,1729664226,13014.712874369994,64.3465025100013,53479.60291896 2024-10-23,06:17:08.000,297,11022298,12925,0,1729664227,13014.733083299994,64.31830599000386,53479.61689320001 2024-10-23,06:17:09.000,297,11022262,12685,0,1729664228,13014.733083299994,64.3817481599981,53479.5819576 2024-10-23,06:17:10.000,297,11022313,12885,0,1729664229,13014.692665439994,64.3465025100013,53479.63785456001 2024-10-23,06:17:11.000,297,11022288,12645,0,1729664230,13014.652247579994,64.32535512000322,53479.63086744 2024-10-23,06:17:12.000,297,11022284,12765,0,1729664231,13014.652247579994,64.33945338000194,53479.61689320001 2024-10-23,06:17:13.000,297,11022372,12845,0,1729664232,13014.632038649994,64.3817481599981,53479.67279016 2024-10-23,06:17:14.000,297,11022266,12925,0,1729664233,13014.645511269999,64.37469902999874,53479.644841680005 2024-10-23,06:17:15.000,297,11022252,13045,0,1729664234,13014.672456509994,64.37469902999874,53479.65881592 2024-10-23,06:17:16.000,297,11022255,12805,0,1729664235,13014.672456509994,64.37469902999874,53479.68676440001 2024-10-23,06:17:17.000,297,11022308,12885,0,1729664236,13014.67919281999,64.36060077000002,53479.65881592 2024-10-23,06:17:18.000,297,11022328,13125,0,1729664237,13014.672456509994,64.3817481599981,53479.7217 2024-10-23,06:17:19.000,297,11022288,12605,0,1729664238,13014.625302339999,64.40289555000345,53479.73567424001 2024-10-23,06:17:20.000,297,11022358,12765,0,1729664239,13014.557939239989,64.39584642000409,53479.70772576001 2024-10-23,06:17:21.000,297,11022302,12885,0,1729664240,13014.571411859994,64.40994468000281,53479.66580304001 2024-10-23,06:17:22.000,297,11022283,13045,0,1729664241,13014.638774959989,64.43109207000089,53479.60990608 2024-10-23,06:17:23.000,297,11022325,13045,0,1729664242,13014.618566029989,64.41699381000217,53479.66580304001 2024-10-23,06:17:24.000,297,11022347,13005,0,1729664243,13014.510785069993,64.4451903299996,53479.65881592 2024-10-23,06:17:25.000,297,11022306,12845,0,1729664244,13014.517521379988,64.43109207000089,53479.63785456001 2024-10-23,06:17:26.000,297,11022312,12845,0,1729664245,13014.477103519988,64.40289555000345,53479.67279016 2024-10-23,06:17:27.000,297,11022338,12685,0,1729664246,13014.463630899998,64.4451903299996,53479.714712880006 2024-10-23,06:17:28.000,297,11022293,12925,0,1729664247,13014.443421969998,64.40994468000281,53479.693751520004 2024-10-23,06:17:29.000,297,11022298,12965,0,1729664248,13014.443421969998,64.41699381000217,53479.67279016 2024-10-23,06:17:30.000,297,11022333,12685,0,1729664249,13014.389531489993,64.39584642000409,53479.70073864 2024-10-23,06:17:31.000,297,11022302,12765,0,1729664250,13014.335641010002,64.43109207000089,53479.693751520004 2024-10-23,06:17:32.000,297,11022278,12965,0,1729664251,13014.342377319997,64.43814120000025,53479.742661360004 2024-10-23,06:17:33.000,297,11022282,12965,0,1729664252,13014.322168389997,64.4451903299996,53479.65881592 2024-10-23,06:17:34.000,297,11022300,12805,0,1729664253,13014.288486839992,64.41699381000217,53479.693751520004 2024-10-23,06:17:35.000,297,11022278,13005,0,1729664254,13014.261541599997,64.43109207000089,53479.763622720006 2024-10-23,06:17:36.000,297,11022300,12845,0,1729664255,13014.254805290002,64.40289555000345,53479.77759696 2024-10-23,06:17:37.000,297,11022332,12925,0,1729664256,13014.194178500002,64.43109207000089,53479.763622720006 2024-10-23,06:17:38.000,297,11022275,12805,0,1729664257,13014.140288019997,64.39584642000409,53479.742661360004 2024-10-23,06:17:39.000,297,11022293,13205,0,1729664258,13014.126815399992,64.3817481599981,53479.70772576001 2024-10-23,06:17:40.000,297,11022324,12725,0,1729664259,13014.113342780001,64.3817481599981,53479.73567424001 2024-10-23,06:17:41.000,297,11022293,12965,0,1729664260,13014.066188609992,64.36764989999938,53479.70772576001 2024-10-23,06:17:42.000,297,11022283,12965,0,1729664261,13014.086397539992,64.38879729000473,53479.67279016 2024-10-23,06:17:43.000,297,11022282,12885,0,1729664262,13014.045979679991,64.37469902999874,53479.70073864 2024-10-23,06:17:44.000,297,11022301,13085,0,1729664263,13013.985352889991,64.37469902999874,53479.714712880006 2024-10-23,06:17:45.000,297,11022296,12925,0,1729664264,13013.992089200001,64.33240425000258,53479.714712880006 2024-10-23,06:17:46.000,297,11022307,13045,0,1729664265,13013.992089200001,64.33240425000258,53479.65881592 2024-10-23,06:17:47.000,297,11022271,12805,0,1729664266,13013.88430823999,64.30420772999787,53479.67977728 2024-10-23,06:17:48.000,297,11022262,12725,0,1729664267,13013.87083562,64.29715859999851,53479.6518288 2024-10-23,06:17:49.000,297,11022274,13285,0,1729664268,13013.89104455,64.29010946999915,53479.67279016 2024-10-23,06:17:50.000,297,11022304,12965,0,1729664269,13013.84389037999,64.26896208000107,53479.68676440001 2024-10-23,06:17:51.000,297,11022283,12845,0,1729664270,13013.85062669,64.3112568600045,53479.714712880006 2024-10-23,06:17:52.000,297,11022286,12965,0,1729664271,13013.837154069995,64.31830599000386,53479.693751520004 2024-10-23,06:17:53.000,297,11022394,12685,0,1729664272,13013.84389037999,64.33240425000258,53479.67279016 2024-10-23,06:17:54.000,297,11022289,12965,0,1729664273,13013.78326358999,64.33240425000258,53479.67279016 2024-10-23,06:17:55.000,297,11022291,13085,0,1729664274,13013.7899999,64.32535512000322,53479.67279016 2024-10-23,06:17:56.000,297,11022340,12685,0,1729664275,13013.76979097,64.32535512000322,53479.70772576001 2024-10-23,06:17:57.000,297,11022318,13085,0,1729664276,13013.74958204,64.33945338000194,53479.63785456001 2024-10-23,06:17:58.000,297,11022301,13045,0,1729664277,13013.72937311,64.38879729000473,53479.70073864 2024-10-23,06:17:59.000,297,11022309,12965,0,1729664278,13013.76305465999,64.3112568600045,53479.65881592 2024-10-23,06:18:00.000,297,11022292,12765,0,1729664279,13013.76979097,64.33240425000258,53479.693751520004 2024-10-23,06:18:01.000,297,11022318,12805,0,1729664280,13013.74284572999,64.35355164000066,53479.693751520004 2024-10-23,06:18:02.000,297,11022335,12765,0,1729664281,13013.736109419995,64.38879729000473,53479.63785456001 2024-10-23,06:18:03.000,297,11022318,12805,0,1729664282,13013.78326358999,64.33240425000258,53479.67977728 2024-10-23,06:18:04.000,297,11022292,13045,0,1729664283,13013.70916418,64.39584642000409,53479.65881592 2024-10-23,06:18:05.000,297,11022338,12645,0,1729664284,13013.736109419995,64.3817481599981,53479.644841680005 2024-10-23,06:18:06.000,297,11022294,12965,0,1729664285,13013.72263679999,64.40994468000281,53479.6518288 2024-10-23,06:18:07.000,297,11022302,12845,0,1729664286,13013.72263679999,64.39584642000409,53479.65881592 2024-10-23,06:18:08.000,297,11022244,12805,0,1729664287,13013.76305465999,64.4451903299996,53479.67977728 2024-10-23,06:18:09.000,297,11022328,12925,0,1729664288,13013.736109419995,64.45223945999896,53479.70772576001 2024-10-23,06:18:10.000,297,11022306,12845,0,1729664289,13013.72263679999,64.45223945999896,53479.68676440001 2024-10-23,06:18:11.000,297,11022296,12805,0,1729664290,13013.72263679999,64.48748511000304,53479.693751520004 2024-10-23,06:18:12.000,297,11022317,12685,0,1729664291,13013.74958204,64.43814120000025,53479.714712880006 2024-10-23,06:18:13.000,297,11022311,13125,0,1729664292,13013.74284572999,64.47338685000432,53479.67977728 2024-10-23,06:18:14.000,297,11022309,12965,0,1729664293,13013.74958204,64.4945342400024,53479.63785456001 2024-10-23,06:18:15.000,297,11022315,12925,0,1729664294,13013.78326358999,64.48043598000368,53479.65881592 2024-10-23,06:18:16.000,297,11022325,12925,0,1729664295,13013.72937311,64.47338685000432,53479.6518288 2024-10-23,06:18:17.000,297,11022327,12885,0,1729664296,13013.76979097,64.48748511000304,53479.73567424001 2024-10-23,06:18:18.000,297,11022296,12765,0,1729664297,13013.74284572999,64.46633771999768,53479.75663560001 2024-10-23,06:18:19.000,297,11022281,13125,0,1729664298,13013.796736209995,64.51568163000047,53479.75663560001 2024-10-23,06:18:20.000,297,11022328,12965,0,1729664299,13013.756318349995,64.51568163000047,53479.73567424001 2024-10-23,06:18:21.000,297,11022328,13085,0,1729664300,13013.776527279995,64.55092728000454,53479.742661360004 2024-10-23,06:18:22.000,297,11022308,12965,0,1729664301,13013.756318349995,64.5579764100039,53479.78458408001 2024-10-23,06:18:23.000,297,11022291,12765,0,1729664302,13013.76979097,64.5579764100039,53479.77060984 2024-10-23,06:18:24.000,297,11022344,12805,0,1729664303,13013.76979097,64.55092728000454,53479.80554544001 2024-10-23,06:18:25.000,297,11022290,12965,0,1729664304,13013.736109419995,64.57912380000198,53479.77060984 2024-10-23,06:18:26.000,297,11022273,13245,0,1729664305,13013.715900489995,64.57912380000198,53479.78458408001 2024-10-23,06:18:27.000,297,11022306,12925,0,1729664306,13013.715900489995,64.57912380000198,53479.7915712 2024-10-23,06:18:28.000,297,11022344,13085,0,1729664307,13013.70916418,64.58617293000134,53479.812532560005 2024-10-23,06:18:29.000,297,11022331,12925,0,1729664308,13013.72263679999,64.60027119000006,53479.8265068 2024-10-23,06:18:30.000,297,11022331,13085,0,1729664309,13013.70242786999,64.5932220600007,53479.85445528001 2024-10-23,06:18:31.000,297,11022282,12885,0,1729664310,13013.68221893999,64.62141857999814,53479.84746816 2024-10-23,06:18:32.000,297,11022322,13245,0,1729664311,13013.68221893999,64.61436944999878,53479.8265068 2024-10-23,06:18:33.000,297,11022341,12765,0,1729664312,13013.72263679999,64.61436944999878,53479.81951968 2024-10-23,06:18:34.000,297,11022345,12725,0,1729664313,13013.72937311,64.63551684000413,53479.80554544001 2024-10-23,06:18:35.000,297,11022320,13085,0,1729664314,13013.72263679999,64.60732031999942,53479.83349392001 2024-10-23,06:18:36.000,297,11022275,12845,0,1729664315,13013.68221893999,64.62846771000477,53479.84048104 2024-10-23,06:18:37.000,297,11022340,13045,0,1729664316,13013.695691559995,64.63551684000413,53479.87541664001 2024-10-23,06:18:38.000,297,11022297,12525,0,1729664317,13013.695691559995,64.67076249000093,53479.86842952 2024-10-23,06:18:39.000,297,11022284,12885,0,1729664318,13013.64180107999,64.64256597000349,53479.85445528001 2024-10-23,06:18:40.000,297,11022321,13285,0,1729664319,13013.64853739,64.6566642300022,53479.88939088 2024-10-23,06:18:41.000,297,11022329,13125,0,1729664320,13013.68221893999,64.62846771000477,53479.88939088 2024-10-23,06:18:42.000,297,11022271,13085,0,1729664321,13013.70242786999,64.62846771000477,53479.95227496001 2024-10-23,06:18:43.000,297,11022288,12725,0,1729664322,13013.68895525,64.61436944999878,53479.93830072 2024-10-23,06:18:44.000,297,11022271,12805,0,1729664323,13013.695691559995,64.62846771000477,53479.90336512001 2024-10-23,06:18:45.000,297,11022286,12885,0,1729664324,13013.675482629995,64.62846771000477,53479.97323632001 2024-10-23,06:18:46.000,297,11022292,12885,0,1729664325,13013.68221893999,64.62846771000477,53479.980223440005 2024-10-23,06:18:47.000,297,11022339,13045,0,1729664326,13013.66874632,64.64256597000349,53480.06406888 2024-10-23,06:18:48.000,297,11022302,12685,0,1729664327,13013.64180107999,64.62846771000477,53480.00118480001 2024-10-23,06:18:49.000,297,11022256,12805,0,1729664328,13013.66874632,64.60732031999942,53480.04310752001 2024-10-23,06:18:50.000,297,11022305,12605,0,1729664329,13013.60138321999,64.60732031999942,53480.06406888 2024-10-23,06:18:51.000,297,11022334,12925,0,1729664330,13013.635064769995,64.5932220600007,53480.06406888 2024-10-23,06:18:52.000,297,11022295,12765,0,1729664331,13013.66201000999,64.64256597000349,53480.06406888 2024-10-23,06:18:53.000,297,11022290,12965,0,1729664332,13013.60138321999,64.64961510000285,53480.04310752001 2024-10-23,06:18:54.000,297,11022343,13125,0,1729664333,13013.594646909994,64.62846771000477,53480.08503024 2024-10-23,06:18:55.000,297,11022299,12805,0,1729664334,13013.574437979994,64.62141857999814,53480.029133280004 2024-10-23,06:18:56.000,297,11022233,12765,0,1729664335,13013.574437979994,64.6566642300022,53480.029133280004 2024-10-23,06:18:57.000,297,11022328,12805,0,1729664336,13013.574437979994,64.68486074999964,53480.00817192 2024-10-23,06:18:58.000,297,11022257,13125,0,1729664337,13013.60138321999,64.68486074999964,53480.07105600001 2024-10-23,06:18:59.000,297,11022279,12685,0,1729664338,13013.58117428999,64.691909879999,53480.09201736001 2024-10-23,06:19:00.000,297,11022335,13245,0,1729664339,13013.534020119994,64.72715553000307,53480.09201736001 2024-10-23,06:19:01.000,297,11022298,13085,0,1729664340,13013.534020119994,64.71305727000436,53480.09201736001 2024-10-23,06:19:02.000,297,11022371,12765,0,1729664341,13013.50033856999,64.67781162000028,53480.078043120004 2024-10-23,06:19:03.000,297,11022281,12605,0,1729664342,13013.486865949999,64.72010640000371,53480.07105600001 2024-10-23,06:19:04.000,297,11022358,12765,0,1729664343,13013.466657019999,64.72010640000371,53480.00817192 2024-10-23,06:19:05.000,297,11022292,12965,0,1729664344,13013.45992070999,64.74125379000179,53480.14092720001 2024-10-23,06:19:06.000,297,11022301,13045,0,1729664345,13013.406030229999,64.74830292000115,53480.11297872 2024-10-23,06:19:07.000,297,11022344,12885,0,1729664346,13013.419502849989,64.76240117999987,53480.11996584001 2024-10-23,06:19:08.000,297,11022313,12845,0,1729664347,13013.406030229999,64.76945030999923,53480.099004480006 2024-10-23,06:19:09.000,297,11022303,12885,0,1729664348,13013.399293919989,64.8046959600033,53480.099004480006 2024-10-23,06:19:10.000,297,11022318,12925,0,1729664349,13013.379084989989,64.81174509000266,53480.11297872 2024-10-23,06:19:11.000,297,11022322,13045,0,1729664350,13013.379084989989,64.8399416100001,53480.12695296 2024-10-23,06:19:12.000,297,11022333,13165,0,1729664351,13013.372348679994,64.86108899999817,53480.18284992 2024-10-23,06:19:13.000,297,11022332,13005,0,1729664352,13013.365612369998,64.88928552000289,53480.11996584001 2024-10-23,06:19:14.000,297,11022305,12765,0,1729664353,13013.385821299998,64.87518726000417,53480.147914320005 2024-10-23,06:19:15.000,297,11022339,12765,0,1729664354,13013.372348679994,64.9033837800016,53480.16188856 2024-10-23,06:19:16.000,297,11022308,12925,0,1729664355,13013.365612369998,64.94567855999776,53480.1758628 2024-10-23,06:19:17.000,297,11022342,13085,0,1729664356,13013.399293919989,64.9386294299984,53480.14092720001 2024-10-23,06:19:18.000,297,11022294,12965,0,1729664357,13013.365612369998,64.95977682000375,53480.18284992 2024-10-23,06:19:19.000,297,11022337,13125,0,1729664358,13013.358876059989,64.96682595000311,53480.18284992 2024-10-23,06:19:20.000,297,11022290,12605,0,1729664359,13013.385821299998,64.96682595000311,53480.18983704001 2024-10-23,06:19:21.000,297,11022338,12965,0,1729664360,13013.345403439998,64.98797334000119,53480.266695360006 2024-10-23,06:19:22.000,297,11022324,12685,0,1729664361,13013.352139749994,64.99502247000055,53480.217785520006 2024-10-23,06:19:23.000,297,11022300,13045,0,1729664362,13013.325194509998,65.06551377000142,53480.20381128 2024-10-23,06:19:24.000,297,11022312,12765,0,1729664363,13013.345403439998,65.0514155100027,53480.22477264 2024-10-23,06:19:25.000,297,11022316,13125,0,1729664364,13013.331930819993,65.09371028999885,53480.1758628 2024-10-23,06:19:26.000,297,11022323,13005,0,1729664365,13013.345403439998,65.07961203000013,53480.18284992 2024-10-23,06:19:27.000,297,11022345,12605,0,1729664366,13013.325194509998,65.1148576800042,53480.245734000004 2024-10-23,06:19:28.000,297,11022294,12965,0,1729664367,13013.318458199989,65.12190681000357,53480.18983704001 2024-10-23,06:19:29.000,297,11022286,12885,0,1729664368,13013.298249269988,65.17125071999908,53480.217785520006 2024-10-23,06:19:30.000,297,11022335,13045,0,1729664369,13013.311721889993,65.150103330001,53480.196824160004 2024-10-23,06:19:31.000,297,11022300,13005,0,1729664370,13013.284776649998,65.20649637000315,53480.16188856 2024-10-23,06:19:32.000,297,11022326,12885,0,1729664371,13013.284776649998,65.24174201999995,53480.20381128 2024-10-23,06:19:33.000,297,11022331,12965,0,1729664372,13013.271304029993,65.2487911499993,53480.18284992 2024-10-23,06:19:34.000,297,11022337,12965,0,1729664373,13013.278040339988,65.22764376000123,53480.23175976 2024-10-23,06:19:35.000,297,11022360,12925,0,1729664374,13013.244358789998,65.25584027999867,53480.21079840001 2024-10-23,06:19:36.000,297,11022283,12925,0,1729664375,13013.304985579998,65.25584027999867,53480.21079840001 2024-10-23,06:19:37.000,297,11022352,13125,0,1729664376,13013.298249269988,65.2981350600021,53480.23874688001 2024-10-23,06:19:38.000,297,11022263,12805,0,1729664377,13013.278040339988,65.29108593000274,53480.16887568001 2024-10-23,06:19:39.000,297,11022324,13205,0,1729664378,13013.345403439998,65.31928245000017,53480.1758628 2024-10-23,06:19:40.000,297,11022304,12885,0,1729664379,13013.365612369998,65.31928245000017,53480.16188856 2024-10-23,06:19:41.000,297,11022324,12765,0,1729664380,13013.352139749994,65.37567549000232,53480.18983704001 2024-10-23,06:19:42.000,297,11022318,13085,0,1729664381,13013.358876059989,65.41797026999848,53480.196824160004 2024-10-23,06:19:43.000,297,11022305,12965,0,1729664382,13013.392557609994,65.37567549000232,53480.18284992 2024-10-23,06:19:44.000,297,11022363,12805,0,1729664383,13013.379084989989,65.44616679000319,53480.23175976 2024-10-23,06:19:45.000,297,11022388,12965,0,1729664384,13013.372348679994,65.43206853000447,53480.2806696 2024-10-23,06:19:46.000,297,11022319,12605,0,1729664385,13013.385821299998,65.46731418000127,53480.245734000004 2024-10-23,06:19:47.000,297,11022333,13005,0,1729664386,13013.352139749994,65.4955106999987,53480.27368248 2024-10-23,06:19:48.000,297,11022315,13125,0,1729664387,13013.379084989989,65.48141243999999,53480.23175976 2024-10-23,06:19:49.000,297,11022293,12925,0,1729664388,13013.399293919989,65.48141243999999,53480.27368248 2024-10-23,06:19:50.000,297,11022335,12965,0,1729664389,13013.392557609994,65.51665809000406,53480.25272112 2024-10-23,06:19:51.000,297,11022353,12805,0,1729664390,13013.439711779989,65.4955106999987,53480.25272112 2024-10-23,06:19:52.000,297,11022358,12805,0,1729664391,13013.426239159999,65.48141243999999,53480.23175976 2024-10-23,06:19:53.000,297,11022340,13125,0,1729664392,13013.453184399994,65.5096089600047,53480.196824160004 2024-10-23,06:19:54.000,297,11022357,13125,0,1729664393,13013.493602259994,65.53780548000213,53480.266695360006 2024-10-23,06:19:55.000,297,11022361,12925,0,1729664394,13013.507074879999,65.5448546100015,53480.196824160004 2024-10-23,06:19:56.000,297,11022355,12605,0,1729664395,13013.527283809999,65.56600199999957,53480.23874688001 2024-10-23,06:19:57.000,297,11022318,12765,0,1729664396,13013.534020119994,65.56600199999957,53480.23874688001 2024-10-23,06:19:58.000,297,11022360,12885,0,1729664397,13013.527283809999,65.5448546100015,53480.27368248 2024-10-23,06:19:59.000,297,11022298,12765,0,1729664398,13013.574437979994,65.4955106999987,53480.2806696 2024-10-23,06:20:00.000,297,11022344,12725,0,1729664399,13013.534020119994,65.53780548000213,53480.22477264 2024-10-23,06:20:01.000,297,11022305,13165,0,1729664400,13013.574437979994,65.51665809000406,53480.25272112 2024-10-23,06:20:02.000,297,11022362,13125,0,1729664401,13013.60811953,65.53075635000278,53480.315605200005 2024-10-23,06:20:03.000,297,11022322,12965,0,1729664402,13013.594646909994,65.5448546100015,53480.266695360006 2024-10-23,06:20:04.000,297,11022360,12805,0,1729664403,13013.574437979994,65.50255982999806,53480.28765672001 2024-10-23,06:20:05.000,297,11022320,12885,0,1729664404,13013.60138321999,65.51665809000406,53480.245734000004 2024-10-23,06:20:06.000,297,11022335,12685,0,1729664405,13013.594646909994,65.51665809000406,53480.266695360006 2024-10-23,06:20:07.000,297,11022343,12765,0,1729664406,13013.64180107999,65.50255982999806,53480.29464384 2024-10-23,06:20:08.000,297,11022299,12685,0,1729664407,13013.635064769995,65.4955106999987,53480.266695360006 2024-10-23,06:20:09.000,297,11022340,13045,0,1729664408,13013.64853739,65.52370722000342,53480.315605200005 2024-10-23,06:20:10.000,297,11022323,12925,0,1729664409,13013.66201000999,65.51665809000406,53480.266695360006 2024-10-23,06:20:11.000,297,11022342,12845,0,1729664410,13013.64180107999,65.5096089600047,53480.29464384 2024-10-23,06:20:12.000,297,11022332,12965,0,1729664411,13013.715900489995,65.53075635000278,53480.30163096 2024-10-23,06:20:13.000,297,11022335,12845,0,1729664412,13013.70916418,65.5448546100015,53480.315605200005 2024-10-23,06:20:14.000,297,11022372,12965,0,1729664413,13013.675482629995,65.5096089600047,53480.27368248 2024-10-23,06:20:15.000,297,11022317,12765,0,1729664414,13013.715900489995,65.48141243999999,53480.29464384 2024-10-23,06:20:16.000,297,11022297,12845,0,1729664415,13013.736109419995,65.48846156999934,53480.30163096 2024-10-23,06:20:17.000,297,11022354,12885,0,1729664416,13013.736109419995,65.4955106999987,53480.34355368 2024-10-23,06:20:18.000,297,11022284,13445,0,1729664417,13013.70242786999,65.48846156999934,53480.3505408 2024-10-23,06:20:19.000,297,11022342,12805,0,1729664418,13013.70916418,65.47436331000063,53480.315605200005 2024-10-23,06:20:20.000,297,11022347,12885,0,1729664419,13013.70242786999,65.46026505000191,53480.32259232 2024-10-23,06:20:21.000,297,11022330,12965,0,1729664420,13013.72263679999,65.45321592000255,53480.35752792001 2024-10-23,06:20:22.000,297,11022389,12805,0,1729664421,13013.74284572999,65.47436331000063,53480.3505408 2024-10-23,06:20:23.000,297,11022326,13005,0,1729664422,13013.70916418,65.47436331000063,53480.33656656001 2024-10-23,06:20:24.000,297,11022291,12925,0,1729664423,13013.776527279995,65.48141243999999,53480.34355368 2024-10-23,06:20:25.000,297,11022308,12845,0,1729664424,13013.74284572999,65.45321592000255,53480.30861808001 2024-10-23,06:20:26.000,297,11022304,12965,0,1729664425,13013.776527279995,65.48846156999934,53480.385476400006 2024-10-23,06:20:27.000,297,11022333,12965,0,1729664426,13013.76305465999,65.45321592000255,53480.37848928001 2024-10-23,06:20:28.000,297,11022296,12925,0,1729664427,13013.776527279995,65.47436331000063,53480.3505408 2024-10-23,06:20:29.000,297,11022356,12885,0,1729664428,13013.76305465999,65.46731418000127,53480.35752792001 2024-10-23,06:20:30.000,297,11022345,13165,0,1729664429,13013.76305465999,65.44616679000319,53480.32957944 2024-10-23,06:20:31.000,297,11022345,12925,0,1729664430,13013.796736209995,65.42501939999784,53480.3505408 2024-10-23,06:20:32.000,297,11022364,12765,0,1729664431,13013.80347251999,65.43911766000383,53480.420412 2024-10-23,06:20:33.000,297,11022291,13165,0,1729664432,13013.81020883,65.38977375000104,53480.385476400006 2024-10-23,06:20:34.000,297,11022314,12765,0,1729664433,13013.816945139995,65.35452810000425,53480.364515040004 2024-10-23,06:20:35.000,297,11022303,13045,0,1729664434,13013.816945139995,65.3615772300036,53480.3505408 2024-10-23,06:20:36.000,297,11022311,12805,0,1729664435,13013.83041776,65.38977375000104,53480.3505408 2024-10-23,06:20:37.000,297,11022296,12605,0,1729664436,13013.84389037999,65.33338070999889,53480.420412 2024-10-23,06:20:38.000,297,11022314,13205,0,1729664437,13013.796736209995,65.32633157999953,53480.364515040004 2024-10-23,06:20:39.000,297,11022279,12965,0,1729664438,13013.83041776,65.2981350600021,53480.35752792001 2024-10-23,06:20:40.000,297,11022327,12965,0,1729664439,13013.7899999,65.31223332000081,53480.39945064 2024-10-23,06:20:41.000,297,11022357,13285,0,1729664440,13013.76979097,65.32633157999953,53480.37848928001 2024-10-23,06:20:42.000,297,11022321,13285,0,1729664441,13013.796736209995,65.29108593000274,53480.30861808001 2024-10-23,06:20:43.000,297,11022342,12965,0,1729664442,13013.72937311,65.25584027999867,53480.35752792001 2024-10-23,06:20:44.000,297,11022325,12925,0,1729664443,13013.7899999,65.26993854000466,53480.39945064 2024-10-23,06:20:45.000,297,11022344,12925,0,1729664444,13013.776527279995,65.2487911499993,53480.3505408 2024-10-23,06:20:46.000,297,11022319,12685,0,1729664445,13013.74284572999,65.22059463000187,53480.37848928001 2024-10-23,06:20:47.000,297,11022341,13005,0,1729664446,13013.68895525,65.15715246000036,53480.37150216 2024-10-23,06:20:48.000,297,11022330,12765,0,1729664447,13013.695691559995,65.17829984999844,53480.35752792001 2024-10-23,06:20:49.000,297,11022299,12965,0,1729664448,13013.68895525,65.150103330001,53480.30861808001 2024-10-23,06:20:50.000,297,11022285,12845,0,1729664449,13013.675482629995,65.150103330001,53480.34355368 2024-10-23,06:20:51.000,297,11022292,13085,0,1729664450,13013.66201000999,65.10780855000485,53480.30861808001 2024-10-23,06:20:52.000,297,11022306,12885,0,1729664451,13013.70916418,65.12190681000357,53480.3505408 2024-10-23,06:20:53.000,297,11022326,12965,0,1729664452,13013.64180107999,65.10075941999821,53480.34355368 2024-10-23,06:20:54.000,297,11022360,12725,0,1729664453,13013.655273699995,65.0866611599995,53480.3505408 2024-10-23,06:20:55.000,297,11022320,13125,0,1729664454,13013.68221893999,65.0866611599995,53480.29464384 2024-10-23,06:20:56.000,297,11022297,12965,0,1729664455,13013.655273699995,65.0866611599995,53480.315605200005 2024-10-23,06:20:57.000,297,11022331,12965,0,1729664456,13013.675482629995,65.0866611599995,53480.315605200005 2024-10-23,06:20:58.000,297,11022336,12885,0,1729664457,13013.60138321999,65.03731725000398,53480.28765672001 2024-10-23,06:20:59.000,297,11022322,12765,0,1729664458,13013.695691559995,65.0514155100027,53480.20381128 2024-10-23,06:21:00.000,297,11022324,13045,0,1729664459,13013.62159214999,65.04436638000334,53480.21079840001 2024-10-23,06:21:01.000,297,11022312,12845,0,1729664460,13013.60138321999,65.01616985999863,53480.2806696 2024-10-23,06:21:02.000,297,11022314,12765,0,1729664461,13013.574437979994,65.00207159999991,53480.27368248 2024-10-23,06:21:03.000,297,11022320,12965,0,1729664462,13013.56770167,64.99502247000055,53480.23874688001 2024-10-23,06:21:04.000,297,11022296,12965,0,1729664463,13013.58117428999,64.97387508000247,53480.22477264 2024-10-23,06:21:05.000,297,11022330,12885,0,1729664464,13013.56770167,64.9527276900044,53480.22477264 2024-10-23,06:21:06.000,297,11022277,12885,0,1729664465,13013.62832846,64.99502247000055,53480.23874688001 2024-10-23,06:21:07.000,297,11022290,13245,0,1729664466,13013.5879106,64.94567855999776,53480.28765672001 2024-10-23,06:21:08.000,297,11022337,12925,0,1729664467,13013.614855839995,64.95977682000375,53480.18284992 2024-10-23,06:21:09.000,297,11022297,13045,0,1729664468,13013.54749274,64.96682595000311,53480.20381128 2024-10-23,06:21:10.000,297,11022291,12765,0,1729664469,13013.56096535999,64.98092421000183,53480.217785520006 2024-10-23,06:21:11.000,297,11022264,13165,0,1729664470,13013.534020119994,64.9386294299984,53480.217785520006 2024-10-23,06:21:12.000,297,11022356,12965,0,1729664471,13013.534020119994,64.9386294299984,53480.21079840001 2024-10-23,06:21:13.000,297,11022332,12725,0,1729664472,13013.486865949999,64.9386294299984,53480.20381128 2024-10-23,06:21:14.000,297,11022316,12725,0,1729664473,13013.473393329994,64.92453116999968,53480.20381128 2024-10-23,06:21:15.000,297,11022262,12805,0,1729664474,13013.54749274,64.88928552000289,53480.23175976 2024-10-23,06:21:16.000,297,11022275,13005,0,1729664475,13013.534020119994,64.92453116999968,53480.217785520006 2024-10-23,06:21:17.000,297,11022326,12725,0,1729664476,13013.54075642999,64.88223639000353,53480.20381128 2024-10-23,06:21:18.000,297,11022292,12965,0,1729664477,13013.52054749999,64.88223639000353,53480.16887568001 2024-10-23,06:21:19.000,297,11022288,12845,0,1729664478,13013.50033856999,64.86813813000481,53480.23175976 2024-10-23,06:21:20.000,297,11022307,13285,0,1729664479,13013.56096535999,64.84699073999946,53480.1758628 2024-10-23,06:21:21.000,297,11022291,13045,0,1729664480,13013.54749274,64.86813813000481,53480.1059916 2024-10-23,06:21:22.000,297,11022298,12725,0,1729664481,13013.54075642999,64.86813813000481,53480.18284992 2024-10-23,06:21:23.000,297,11022343,12725,0,1729664482,13013.527283809999,64.85403986999881,53480.16887568001 2024-10-23,06:21:24.000,297,11022239,12845,0,1729664483,13013.54075642999,64.85403986999881,53480.1758628 2024-10-23,06:21:25.000,297,11022272,12765,0,1729664484,13013.493602259994,64.86813813000481,53480.14092720001 2024-10-23,06:21:26.000,297,11022323,12845,0,1729664485,13013.493602259994,64.86813813000481,53480.15490144 2024-10-23,06:21:27.000,297,11022306,13245,0,1729664486,13013.473393329994,64.85403986999881,53480.12695296 2024-10-23,06:21:28.000,297,11022341,12805,0,1729664487,13013.48012963999,64.81879422000202,53480.18284992 2024-10-23,06:21:29.000,297,11022283,12925,0,1729664488,13013.446448089999,64.79764683000394,53480.147914320005 2024-10-23,06:21:30.000,297,11022286,12765,0,1729664489,13013.453184399994,64.8046959600033,53480.15490144 2024-10-23,06:21:31.000,297,11022305,12725,0,1729664490,13013.466657019999,64.83289248000074,53480.20381128 2024-10-23,06:21:32.000,297,11022261,12725,0,1729664491,13013.446448089999,64.81174509000266,53480.15490144 2024-10-23,06:21:33.000,297,11022316,12925,0,1729664492,13013.426239159999,64.81879422000202,53480.15490144 2024-10-23,06:21:34.000,297,11022315,12805,0,1729664493,13013.432975469994,64.79059770000458,53480.1758628 2024-10-23,06:21:35.000,297,11022299,12885,0,1729664494,13013.48012963999,64.8046959600033,53480.14092720001 2024-10-23,06:21:36.000,297,11022300,12885,0,1729664495,13013.446448089999,64.78354856999795,53480.18983704001 2024-10-23,06:21:37.000,297,11022323,12885,0,1729664496,13013.399293919989,64.76945030999923,53480.147914320005 2024-10-23,06:21:38.000,297,11022333,12925,0,1729664497,13013.406030229999,64.73420466000243,53480.18284992 2024-10-23,06:21:39.000,297,11022331,13125,0,1729664498,13013.412766539994,64.75535205000051,53480.147914320005 2024-10-23,06:21:40.000,297,11022276,12885,0,1729664499,13013.399293919989,64.77649943999859,53480.15490144 2024-10-23,06:21:41.000,297,11022263,12965,0,1729664500,13013.439711779989,64.72715553000307,53480.147914320005 2024-10-23,06:21:42.000,297,11022317,12885,0,1729664501,13013.432975469994,64.74125379000179,53480.08503024 2024-10-23,06:21:43.000,297,11022289,13165,0,1729664502,13013.372348679994,64.71305727000436,53480.1059916 2024-10-23,06:21:44.000,297,11022279,12965,0,1729664503,13013.358876059989,64.71305727000436,53480.14092720001 2024-10-23,06:21:45.000,297,11022309,12805,0,1729664504,13013.338667129989,64.72715553000307,53480.1059916 2024-10-23,06:21:46.000,297,11022303,12885,0,1729664505,13013.284776649998,64.68486074999964,53480.13394008 2024-10-23,06:21:47.000,297,11022280,12965,0,1729664506,13013.271304029993,64.67076249000093,53480.14092720001 2024-10-23,06:21:48.000,297,11022353,13005,0,1729664507,13013.230886169993,64.66371336000157,53480.06406888 2024-10-23,06:21:49.000,297,11022301,12765,0,1729664508,13013.197204620003,64.64256597000349,53480.11996584001 2024-10-23,06:21:50.000,297,11022300,13125,0,1729664509,13013.197204620003,64.61436944999878,53480.08503024 2024-10-23,06:21:51.000,297,11022339,12845,0,1729664510,13013.163523069998,64.62846771000477,53480.04310752001 2024-10-23,06:21:52.000,297,11022307,13005,0,1729664511,13013.102896279997,64.58617293000134,53480.00817192 2024-10-23,06:21:53.000,297,11022277,12685,0,1729664512,13013.082687349997,64.58617293000134,53480.04310752001 2024-10-23,06:21:54.000,297,11022272,12765,0,1729664513,13013.042269489997,64.58617293000134,53480.029133280004 2024-10-23,06:21:55.000,297,11022283,12765,0,1729664514,13013.028796869992,64.57207467000262,53479.95926208 2024-10-23,06:21:56.000,297,11022309,13125,0,1729664515,13012.968170079992,64.57207467000262,53479.95227496001 2024-10-23,06:21:57.000,297,11022279,12805,0,1729664516,13012.947961149992,64.55092728000454,53480.00817192 2024-10-23,06:21:58.000,297,11022335,12925,0,1729664517,13012.867125429992,64.55092728000454,53480.01515904 2024-10-23,06:21:59.000,297,11022338,13005,0,1729664518,13012.853652810001,64.52977988999919,53479.9662492 2024-10-23,06:22:00.000,297,11022288,12845,0,1729664519,13012.826707569991,64.51568163000047,53479.94528784 2024-10-23,06:22:01.000,297,11022271,12805,0,1729664520,13012.766080779991,64.48043598000368,53479.931313600006 2024-10-23,06:22:02.000,297,11022308,12965,0,1729664521,13012.725662919991,64.47338685000432,53479.90336512001 2024-10-23,06:22:03.000,297,11022308,12765,0,1729664522,13012.725662919991,64.48748511000304,53479.86842952 2024-10-23,06:22:04.000,297,11022255,12645,0,1729664523,13012.69198137,64.48043598000368,53479.861442400004 2024-10-23,06:22:05.000,297,11022305,12765,0,1729664524,13012.65156351,64.48748511000304,53479.80554544001 2024-10-23,06:22:06.000,297,11022329,13045,0,1729664525,13012.59093672,64.47338685000432,53479.80554544001 2024-10-23,06:22:07.000,297,11022315,12925,0,1729664526,13012.59093672,64.48748511000304,53479.78458408001 2024-10-23,06:22:08.000,297,11022317,13045,0,1729664527,13012.516837309995,64.45223945999896,53479.763622720006 2024-10-23,06:22:09.000,297,11022279,13045,0,1729664528,13012.46968314,64.4451903299996,53479.68676440001 2024-10-23,06:22:10.000,297,11022282,13165,0,1729664529,13012.46968314,64.47338685000432,53479.67977728 2024-10-23,06:22:11.000,297,11022260,12765,0,1729664530,13012.42252896999,64.4451903299996,53479.65881592 2024-10-23,06:22:12.000,297,11022326,12925,0,1729664531,13012.36863849,64.43814120000025,53479.67977728 2024-10-23,06:22:13.000,297,11022292,12965,0,1729664532,13012.355165869994,64.43109207000089,53479.6518288 2024-10-23,06:22:14.000,297,11022316,12845,0,1729664533,13012.314748009994,64.45223945999896,53479.66580304001 2024-10-23,06:22:15.000,297,11022295,13125,0,1729664534,13012.28106645999,64.4451903299996,53479.62388032 2024-10-23,06:22:16.000,297,11022345,12725,0,1729664535,13012.267593839999,64.47338685000432,53479.58894472001 2024-10-23,06:22:17.000,297,11022268,12925,0,1729664536,13012.213703359994,64.43814120000025,53479.547022000006 2024-10-23,06:22:18.000,297,11022348,12885,0,1729664537,13012.186758119999,64.42404294000153,53479.46317656 2024-10-23,06:22:19.000,297,11022304,12925,0,1729664538,13012.146340259998,64.43109207000089,53479.49112504 2024-10-23,06:22:20.000,297,11022316,13045,0,1729664539,13012.146340259998,64.43814120000025,53479.526060640004 2024-10-23,06:22:21.000,297,11022290,12765,0,1729664540,13012.112658709993,64.45928858999832,53479.428240960005 2024-10-23,06:22:22.000,297,11022284,12925,0,1729664541,13012.105922399998,64.46633771999768,53479.43522808 2024-10-23,06:22:23.000,297,11022332,12845,0,1729664542,13012.065504539998,64.43814120000025,53479.40029248001 2024-10-23,06:22:24.000,297,11022257,12965,0,1729664543,13012.072240849993,64.39584642000409,53479.36535688 2024-10-23,06:22:25.000,297,11022331,13045,0,1729664544,13011.964459889998,64.39584642000409,53479.36535688 2024-10-23,06:22:26.000,297,11022317,12605,0,1729664545,13011.917305720002,64.39584642000409,53479.36535688 2024-10-23,06:22:27.000,297,11022263,12605,0,1729664546,13011.897096790002,64.31830599000386,53479.309459920005 2024-10-23,06:22:28.000,297,11022299,13005,0,1729664547,13011.883624169997,64.31830599000386,53479.260550080005 2024-10-23,06:22:29.000,297,11022299,12845,0,1729664548,13011.856678930002,64.3112568600045,53479.28151144001 2024-10-23,06:22:30.000,297,11022292,12765,0,1729664549,13011.802788449997,64.25486382000236,53479.25356296001 2024-10-23,06:22:31.000,297,11022286,12645,0,1729664550,13011.822997379997,64.19142165000085,53479.21862736 2024-10-23,06:22:32.000,297,11022320,12685,0,1729664551,13011.796052140002,64.24076556000364,53479.16971752 2024-10-23,06:22:33.000,297,11022256,12965,0,1729664552,13011.796052140002,64.21961816999828,53479.1277948 2024-10-23,06:22:34.000,297,11022287,12845,0,1729664553,13011.735425350002,64.15617600000405,53479.15574328 2024-10-23,06:22:35.000,297,11022328,13165,0,1729664554,13011.715216420002,64.17027426000277,53479.10683344 2024-10-23,06:22:36.000,297,11022306,12725,0,1729664555,13011.701743799997,64.11388122000062,53479.11382056001 2024-10-23,06:22:37.000,297,11022279,12845,0,1729664556,13011.641117009996,64.11388122000062,53479.00202664 2024-10-23,06:22:38.000,297,11022346,12965,0,1729664557,13011.614171770001,64.09273383000254,53479.02997512 2024-10-23,06:22:39.000,297,11022329,13005,0,1729664558,13011.634380700001,64.10683209000126,53478.96010392 2024-10-23,06:22:40.000,297,11022291,12965,0,1729664559,13011.620908079996,64.08568470000318,53478.93215544 2024-10-23,06:22:41.000,297,11022291,12765,0,1729664560,13011.573753910001,64.04338991999975,53478.89023272 2024-10-23,06:22:42.000,297,11022332,13125,0,1729664561,13011.53333605,64.02929166000104,53478.89721984001 2024-10-23,06:22:43.000,297,11022338,12925,0,1729664562,13011.567017599991,64.02224253000168,53478.876258480006 2024-10-23,06:22:44.000,297,11022317,12925,0,1729664563,13011.546808669991,64.00814427000296,53478.83433576 2024-10-23,06:22:45.000,297,11022265,12685,0,1729664564,13011.47270926,63.98699688000488,53478.84831000001 2024-10-23,06:22:46.000,297,11022297,12925,0,1729664565,13011.44576401999,64.01519340000232,53478.78542592 2024-10-23,06:22:47.000,297,11022265,12925,0,1729664566,13011.4322914,63.95880036000017,53478.79940016001 2024-10-23,06:22:48.000,297,11022274,12805,0,1729664567,13011.418818779995,63.979947749998246,53478.7435032 2024-10-23,06:22:49.000,297,11022336,13085,0,1729664568,13011.38513722999,63.909456450004654,53478.72952896001 2024-10-23,06:22:50.000,297,11022265,12765,0,1729664569,13011.38513722999,63.93765297000209,53478.673632 2024-10-23,06:22:51.000,297,11022281,12805,0,1729664570,13011.37166461,63.97289861999889,53478.72254184 2024-10-23,06:22:52.000,297,11022299,12805,0,1729664571,13011.35145568,63.97289861999889,53478.65965776001 2024-10-23,06:22:53.000,297,11022344,12765,0,1729664572,13011.317774129995,63.94470210000145,53478.673632 2024-10-23,06:22:54.000,297,11022313,12725,0,1729664573,13011.34471936999,63.93765297000209,53478.61773504 2024-10-23,06:22:55.000,297,11022284,12685,0,1729664574,13011.297565199995,63.92355471000337,53478.63170928001 2024-10-23,06:22:56.000,297,11022321,13285,0,1729664575,13011.29082889,63.94470210000145,53478.652670639996 2024-10-23,06:22:57.000,297,11022297,12965,0,1729664576,13011.28409257999,63.89535818999866,53478.59677368 2024-10-23,06:22:58.000,297,11022336,13045,0,1729664577,13011.25041103,63.88125992999994,53478.498954 2024-10-23,06:22:59.000,297,11022369,12965,0,1729664578,13011.20999317,63.909456450004654,53478.51292824001 2024-10-23,06:23:00.000,297,11022318,12645,0,1729664579,13011.18978424,63.909456450004654,53478.49196688001 2024-10-23,06:23:01.000,297,11022340,12885,0,1729664580,13011.176311619995,63.88125992999994,53478.50594112 2024-10-23,06:23:02.000,297,11022353,13005,0,1729664581,13011.135893759994,63.88125992999994,53478.422095680005 2024-10-23,06:23:03.000,297,11022265,13045,0,1729664582,13011.176311619995,63.87421080000058,53478.4290828 2024-10-23,06:23:04.000,297,11022342,12765,0,1729664583,13011.14936638,63.87421080000058,53478.49196688001 2024-10-23,06:23:05.000,297,11022282,12925,0,1729664584,13011.14936638,63.88125992999994,53478.498954 2024-10-23,06:23:06.000,297,11022298,12765,0,1729664585,13011.135893759994,63.860112540001865,53478.45703128 2024-10-23,06:23:07.000,297,11022325,12965,0,1729664586,13011.135893759994,63.853063410002505,53478.519915360004 2024-10-23,06:23:08.000,297,11022318,12765,0,1729664587,13011.156102689994,63.817817759998434,53478.422095680005 2024-10-23,06:23:09.000,297,11022273,12925,0,1729664588,13011.12242113999,63.83896515000379,53478.40113432 2024-10-23,06:23:10.000,297,11022334,12885,0,1729664589,13011.12242113999,63.853063410002505,53478.4290828 2024-10-23,06:23:11.000,297,11022317,13165,0,1729664590,13011.14936638,63.817817759998434,53478.352224480004 2024-10-23,06:23:12.000,297,11022333,12965,0,1729664591,13011.14263006999,63.860112540001865,53478.41510856001 2024-10-23,06:23:13.000,297,11022265,12885,0,1729664592,13011.14936638,63.87421080000058,53478.34523736001 2024-10-23,06:23:14.000,297,11022315,12765,0,1729664593,13011.115684829994,63.860112540001865,53478.36619872001 2024-10-23,06:23:15.000,297,11022335,12965,0,1729664594,13011.095475899994,63.87421080000058,53478.303314640005 2024-10-23,06:23:16.000,297,11022292,12925,0,1729664595,13011.095475899994,63.87421080000058,53478.2893404 2024-10-23,06:23:17.000,297,11022287,12925,0,1729664596,13011.088739589999,63.867161670001224,53478.29632752001 2024-10-23,06:23:18.000,297,11022330,13045,0,1729664597,13011.075266969994,63.810768629999075,53478.303314640005 2024-10-23,06:23:19.000,297,11022325,12725,0,1729664598,13011.034849109994,63.846014280003146,53478.31030176 2024-10-23,06:23:20.000,297,11022321,12805,0,1729664599,13011.068530659999,63.860112540001865,53478.317288879996 2024-10-23,06:23:21.000,297,11022333,12925,0,1729664600,13011.068530659999,63.860112540001865,53478.27536616001 2024-10-23,06:23:22.000,297,11022379,12925,0,1729664601,13011.06179434999,63.82486688999779,53478.26139192 2024-10-23,06:23:23.000,297,11022258,12765,0,1729664602,13011.068530659999,63.817817759998434,53478.23344344 2024-10-23,06:23:24.000,297,11022363,12765,0,1729664603,13011.075266969994,63.817817759998434,53478.21248208 2024-10-23,06:23:25.000,297,11022323,12725,0,1729664604,13011.068530659999,63.810768629999075,53478.19152072 2024-10-23,06:23:26.000,297,11022353,13125,0,1729664605,13011.075266969994,63.817817759998434,53478.23344344 2024-10-23,06:23:27.000,297,11022298,12765,0,1729664606,13011.115684829994,63.817817759998434,53478.16357224 2024-10-23,06:23:28.000,297,11022251,13005,0,1729664607,13011.048321729999,63.796670370000356,53478.21248208 2024-10-23,06:23:29.000,297,11022332,12885,0,1729664608,13011.088739589999,63.803719499999715,53478.17055936 2024-10-23,06:23:30.000,297,11022308,13045,0,1729664609,13011.075266969994,63.77552298000228,53478.17055936 2024-10-23,06:23:31.000,297,11022278,12925,0,1729664610,13011.10221220999,63.817817759998434,53478.184533600004 2024-10-23,06:23:32.000,297,11022324,12845,0,1729664611,13011.10894852,63.803719499999715,53478.184533600004 2024-10-23,06:23:33.000,297,11022269,13045,0,1729664612,13011.08200327999,63.810768629999075,53478.135623760005 2024-10-23,06:23:34.000,297,11022310,12685,0,1729664613,13011.06179434999,63.803719499999715,53478.149597999996 2024-10-23,06:23:35.000,297,11022331,12805,0,1729664614,13011.095475899994,63.803719499999715,53478.1146624 2024-10-23,06:23:36.000,297,11022328,13045,0,1729664615,13011.075266969994,63.789621240001,53478.12164952 2024-10-23,06:23:37.000,297,11022311,12805,0,1729664616,13011.034849109994,63.76847385000292,53478.149597999996 2024-10-23,06:23:38.000,297,11022311,12765,0,1729664617,13011.055058039994,63.78257211000164,53478.1146624 2024-10-23,06:23:39.000,297,11022338,12925,0,1729664618,13011.021376489989,63.803719499999715,53478.17055936 2024-10-23,06:23:40.000,297,11022283,12925,0,1729664619,13011.055058039994,63.803719499999715,53478.15658512001 2024-10-23,06:23:41.000,297,11022302,12805,0,1729664620,13011.055058039994,63.810768629999075,53478.17055936 2024-10-23,06:23:42.000,297,11022342,12685,0,1729664621,13011.007903869999,63.803719499999715,53478.14261088 2024-10-23,06:23:43.000,297,11022307,12765,0,1729664622,13011.021376489989,63.817817759998434,53478.05876544001 2024-10-23,06:23:44.000,297,11022342,12605,0,1729664623,13011.028112799999,63.83191602000443,53478.135623760005 2024-10-23,06:23:45.000,297,11022314,12765,0,1729664624,13011.034849109994,63.83191602000443,53478.07273968 2024-10-23,06:23:46.000,297,11022315,12605,0,1729664625,13011.028112799999,63.82486688999779,53478.037804080006 2024-10-23,06:23:47.000,297,11022329,12805,0,1729664626,13011.028112799999,63.860112540001865,53478.05876544001 2024-10-23,06:23:48.000,297,11022268,12885,0,1729664627,13010.994431249994,63.867161670001224,53478.00286848 2024-10-23,06:23:49.000,297,11022331,12965,0,1729664628,13011.021376489989,63.82486688999779,53478.05876544001 2024-10-23,06:23:50.000,297,11022380,12885,0,1729664629,13011.034849109994,63.853063410002505,53478.02382984 2024-10-23,06:23:51.000,297,11022347,13205,0,1729664630,13011.001167559989,63.817817759998434,53478.00286848 2024-10-23,06:23:52.000,297,11022316,12725,0,1729664631,13011.028112799999,63.83896515000379,53478.05177832 2024-10-23,06:23:53.000,297,11022321,13245,0,1729664632,13011.007903869999,63.83191602000443,53478.00985560001 2024-10-23,06:23:54.000,297,11022313,12965,0,1729664633,13011.007903869999,63.817817759998434,53478.037804080006 2024-10-23,06:23:55.000,297,11022318,13085,0,1729664634,13010.980958629989,63.87421080000058,53478.05876544001 2024-10-23,06:23:56.000,297,11022326,12605,0,1729664635,13011.028112799999,63.92355471000337,53478.016842720004 2024-10-23,06:23:57.000,297,11022298,13045,0,1729664636,13011.007903869999,63.909456450004654,53478.02382984 2024-10-23,06:23:58.000,297,11022277,12805,0,1729664637,13011.028112799999,63.93060384000273,53478.016842720004 2024-10-23,06:23:59.000,297,11022307,13005,0,1729664638,13011.014640179994,63.94470210000145,53477.99588136 2024-10-23,06:24:00.000,297,11022340,12725,0,1729664639,13011.034849109994,64.0010951400036,53478.00286848 2024-10-23,06:24:01.000,297,11022336,13125,0,1729664640,13011.014640179994,64.0010951400036,53478.03081696001 2024-10-23,06:24:02.000,297,11022298,13125,0,1729664641,13011.007903869999,64.0010951400036,53478.0447912 2024-10-23,06:24:03.000,297,11022277,13045,0,1729664642,13011.021376489989,63.99404601000424,53478.00985560001 2024-10-23,06:24:04.000,297,11022325,12925,0,1729664643,13011.021376489989,63.979947749998246,53478.0447912 2024-10-23,06:24:05.000,297,11022323,12805,0,1729664644,13011.014640179994,64.05043904999911,53478.02382984 2024-10-23,06:24:06.000,297,11022300,12765,0,1729664645,13011.034849109994,64.07158644000447,53478.02382984 2024-10-23,06:24:07.000,297,11022350,13045,0,1729664646,13011.021376489989,64.05043904999911,53478.0447912 2024-10-23,06:24:08.000,297,11022335,12925,0,1729664647,13011.04158541999,64.07863557000383,53478.037804080006 2024-10-23,06:24:09.000,297,11022305,12765,0,1729664648,13011.04158541999,64.12093034999998,53478.05177832 2024-10-23,06:24:10.000,297,11022377,12845,0,1729664649,13011.055058039994,64.12093034999998,53478.02382984 2024-10-23,06:24:11.000,297,11022312,12965,0,1729664650,13011.048321729999,64.12093034999998,53478.00985560001 2024-10-23,06:24:12.000,297,11022329,12885,0,1729664651,13011.08200327999,64.19142165000085,53477.98889424001 2024-10-23,06:24:13.000,297,11022290,12965,0,1729664652,13011.068530659999,64.18437252000149,53478.00985560001 2024-10-23,06:24:14.000,297,11022363,12765,0,1729664653,13011.10894852,64.16322513000341,53478.03081696001 2024-10-23,06:24:15.000,297,11022298,12925,0,1729664654,13011.12915745,64.20551990999957,53478.03081696001 2024-10-23,06:24:16.000,297,11022315,13125,0,1729664655,13011.12242113999,64.22666729999764,53478.016842720004 2024-10-23,06:24:17.000,297,11022312,13165,0,1729664656,13011.16957531,64.21256903999893,53477.99588136 2024-10-23,06:24:18.000,297,11022260,12925,0,1729664657,13011.176311619995,64.25486382000236,53478.03081696001 2024-10-23,06:24:19.000,297,11022341,12965,0,1729664658,13011.18304792999,64.24076556000364,53478.0447912 2024-10-23,06:24:20.000,297,11022319,12965,0,1729664659,13011.176311619995,64.28306033999979,53478.03081696001 2024-10-23,06:24:21.000,297,11022333,12845,0,1729664660,13011.18978424,64.247814690003,53478.06575256 2024-10-23,06:24:22.000,297,11022356,12765,0,1729664661,13011.2302021,64.28306033999979,53478.0447912 2024-10-23,06:24:23.000,297,11022297,12645,0,1729664662,13011.27061996,64.29715859999851,53478.07273968 2024-10-23,06:24:24.000,297,11022370,12765,0,1729664663,13011.26388364999,64.29010946999915,53478.06575256 2024-10-23,06:24:25.000,297,11022327,12925,0,1729664664,13011.277356269995,64.3112568600045,53477.98889424001 2024-10-23,06:24:26.000,297,11022331,12805,0,1729664665,13011.297565199995,64.3112568600045,53478.086713920005 2024-10-23,06:24:27.000,297,11022303,12965,0,1729664666,13011.32451043999,64.28306033999979,53478.086713920005 2024-10-23,06:24:28.000,297,11022321,12685,0,1729664667,13011.37166461,64.33945338000194,53478.07273968 2024-10-23,06:24:29.000,297,11022330,13005,0,1729664668,13011.36492829999,64.37469902999874,53478.09370104 2024-10-23,06:24:30.000,297,11022338,12965,0,1729664669,13011.38513722999,64.38879729000473,53478.14261088 2024-10-23,06:24:31.000,297,11022345,13045,0,1729664670,13011.40534615999,64.40289555000345,53478.10068816 2024-10-23,06:24:32.000,297,11022360,12685,0,1729664671,13011.45250033,64.39584642000409,53478.14261088 2024-10-23,06:24:33.000,297,11022273,13365,0,1729664672,13011.439027709996,64.4451903299996,53478.16357224 2024-10-23,06:24:34.000,297,11022366,12685,0,1729664673,13011.4322914,64.40994468000281,53478.17754648001 2024-10-23,06:24:35.000,297,11022356,12885,0,1729664674,13011.44576401999,64.47338685000432,53478.14261088 2024-10-23,06:24:36.000,297,11022344,12845,0,1729664675,13011.44576401999,64.43109207000089,53478.17055936 2024-10-23,06:24:37.000,297,11022323,13005,0,1729664676,13011.47270926,64.4451903299996,53478.16357224 2024-10-23,06:24:38.000,297,11022348,13085,0,1729664677,13011.479445569996,64.46633771999768,53478.149597999996 2024-10-23,06:24:39.000,297,11022395,13125,0,1729664678,13011.499654499996,64.48043598000368,53478.19850784001 2024-10-23,06:24:40.000,297,11022333,13245,0,1729664679,13011.499654499996,64.52273075999983,53478.15658512001 2024-10-23,06:24:41.000,297,11022323,12645,0,1729664680,13011.49291819,64.53682901999855,53478.19152072 2024-10-23,06:24:42.000,297,11022381,12765,0,1729664681,13011.499654499996,64.56502554000326,53478.17754648001 2024-10-23,06:24:43.000,297,11022303,12845,0,1729664682,13011.506390809991,64.58617293000134,53478.24741768001 2024-10-23,06:24:44.000,297,11022326,13125,0,1729664683,13011.506390809991,64.60732031999942,53478.19152072 2024-10-23,06:24:45.000,297,11022323,12925,0,1729664684,13011.540072359996,64.64256597000349,53478.23344344 2024-10-23,06:24:46.000,297,11022325,12725,0,1729664685,13011.53333605,64.67781162000028,53478.205494960006 2024-10-23,06:24:47.000,297,11022345,12765,0,1729664686,13011.519863429996,64.67781162000028,53478.23344344 2024-10-23,06:24:48.000,297,11022292,13005,0,1729664687,13011.53333605,64.68486074999964,53478.205494960006 2024-10-23,06:24:49.000,297,11022296,13165,0,1729664688,13011.48618187999,64.70600813999772,53478.2194692 2024-10-23,06:24:50.000,297,11022357,12925,0,1729664689,13011.49291819,64.74125379000179,53478.2194692 2024-10-23,06:24:51.000,297,11022331,13005,0,1729664690,13011.48618187999,64.72715553000307,53478.17754648001 2024-10-23,06:24:52.000,297,11022296,12605,0,1729664691,13011.499654499996,64.72715553000307,53478.23344344 2024-10-23,06:24:53.000,297,11022329,12765,0,1729664692,13011.44576401999,64.74125379000179,53478.22645632001 2024-10-23,06:24:54.000,297,11022353,12885,0,1729664693,13011.45250033,64.79764683000394,53478.23344344 2024-10-23,06:24:55.000,297,11022300,12965,0,1729664694,13011.45250033,64.79059770000458,53478.26139192 2024-10-23,06:24:56.000,297,11022318,13085,0,1729664695,13011.42555508999,64.78354856999795,53478.2893404 2024-10-23,06:24:57.000,297,11022347,13085,0,1729664696,13011.38513722999,64.8399416100001,53478.27536616001 2024-10-23,06:24:58.000,297,11022332,12485,0,1729664697,13011.37166461,64.83289248000074,53478.26837904 2024-10-23,06:24:59.000,297,11022338,13045,0,1729664698,13011.36492829999,64.88223639000353,53478.303314640005 2024-10-23,06:25:00.000,297,11022323,13045,0,1729664699,13011.358191989995,64.84699073999946,53478.24043056 2024-10-23,06:25:01.000,297,11022343,12925,0,1729664700,13011.36492829999,64.86813813000481,53478.205494960006 2024-10-23,06:25:02.000,297,11022302,12965,0,1729664701,13011.358191989995,64.89633465000225,53478.28235328 2024-10-23,06:25:03.000,297,11022335,12605,0,1729664702,13011.33124675,64.92453116999968,53478.19152072 2024-10-23,06:25:04.000,297,11022378,12605,0,1729664703,13011.30430150999,64.97387508000247,53478.135623760005 2024-10-23,06:25:05.000,297,11022292,13205,0,1729664704,13011.34471936999,65.00207159999991,53478.19152072 2024-10-23,06:25:06.000,297,11022293,13045,0,1729664705,13011.297565199995,65.00912072999927,53478.19152072 2024-10-23,06:25:07.000,297,11022358,12565,0,1729664706,13011.297565199995,65.0514155100027,53478.15658512001 2024-10-23,06:25:08.000,297,11022324,12765,0,1729664707,13011.27061996,65.07961203000013,53478.16357224 2024-10-23,06:25:09.000,297,11022331,12805,0,1729664708,13011.24367471999,65.0514155100027,53478.135623760005 2024-10-23,06:25:10.000,297,11022352,12925,0,1729664709,13011.2302021,65.07961203000013,53478.12863664001 2024-10-23,06:25:11.000,297,11022358,12925,0,1729664710,13011.18978424,65.12895594000292,53478.09370104 2024-10-23,06:25:12.000,297,11022315,13005,0,1729664711,13011.236938409995,65.14305420000164,53478.14261088 2024-10-23,06:25:13.000,297,11022331,12845,0,1729664712,13011.24367471999,65.17125071999908,53478.12863664001 2024-10-23,06:25:14.000,297,11022370,13045,0,1729664713,13011.20325685999,65.1853489799978,53478.1146624 2024-10-23,06:25:15.000,297,11022300,12765,0,1729664714,13011.14936638,65.20649637000315,53478.149597999996 2024-10-23,06:25:16.000,297,11022311,12885,0,1729664715,13011.176311619995,65.20649637000315,53478.12863664001 2024-10-23,06:25:17.000,297,11022359,13205,0,1729664716,13011.20325685999,65.21354550000251,53478.14261088 2024-10-23,06:25:18.000,297,11022342,12765,0,1729664717,13011.18304792999,65.2487911499993,53478.086713920005 2024-10-23,06:25:19.000,297,11022319,12845,0,1729664718,13011.18304792999,65.2487911499993,53478.086713920005 2024-10-23,06:25:20.000,297,11022306,13205,0,1729664719,13011.16283899999,65.22059463000187,53478.09370104 2024-10-23,06:25:21.000,297,11022305,13045,0,1729664720,13011.18304792999,65.27698767000402,53478.07273968 2024-10-23,06:25:22.000,297,11022308,12925,0,1729664721,13011.135893759994,65.27698767000402,53478.05177832 2024-10-23,06:25:23.000,297,11022310,12845,0,1729664722,13011.135893759994,65.33338070999889,53478.09370104 2024-10-23,06:25:24.000,297,11022338,13005,0,1729664723,13011.115684829994,65.37567549000232,53478.05177832 2024-10-23,06:25:25.000,297,11022391,13005,0,1729664724,13011.12915745,65.3615772300036,53478.07972680001 2024-10-23,06:25:26.000,297,11022261,13005,0,1729664725,13011.10894852,65.36862636000296,53478.05876544001 2024-10-23,06:25:27.000,297,11022307,12845,0,1729664726,13011.10894852,65.41797026999848,53477.98889424001 2024-10-23,06:25:28.000,297,11022276,12885,0,1729664727,13011.10894852,65.45321592000255,53478.00985560001 2024-10-23,06:25:29.000,297,11022341,12845,0,1729664728,13011.14263006999,65.48141243999999,53478.00286848 2024-10-23,06:25:30.000,297,11022319,12805,0,1729664729,13011.10894852,65.47436331000063,53477.96094576001 2024-10-23,06:25:31.000,297,11022318,12685,0,1729664730,13011.10894852,65.52370722000342,53477.97492 2024-10-23,06:25:32.000,297,11022326,13005,0,1729664731,13011.068530659999,65.55895287000021,53477.94697152 2024-10-23,06:25:33.000,297,11022382,12845,0,1729664732,13011.068530659999,65.58010025999829,53477.98889424001 2024-10-23,06:25:34.000,297,11022362,13045,0,1729664733,13011.095475899994,65.60124765000364,53477.96094576001 2024-10-23,06:25:35.000,297,11022320,12925,0,1729664734,13011.08200327999,65.63649330000044,53477.89107456001 2024-10-23,06:25:36.000,297,11022314,12885,0,1729664735,13011.095475899994,65.62944417000108,53477.919023040005 2024-10-23,06:25:37.000,297,11022317,12765,0,1729664736,13011.10894852,65.65764068999852,53477.9050488 2024-10-23,06:25:38.000,297,11022337,12845,0,1729664737,13011.08200327999,65.68583721000323,53477.91203592001 2024-10-23,06:25:39.000,297,11022293,12925,0,1729664738,13011.10221220999,65.71403373000066,53477.92601016 2024-10-23,06:25:40.000,297,11022363,12965,0,1729664739,13011.12242113999,65.7422302499981,53477.84216472001 2024-10-23,06:25:41.000,297,11022337,13125,0,1729664740,13011.16283899999,65.76337764000345,53477.87710032 2024-10-23,06:25:42.000,297,11022372,12885,0,1729664741,13011.16283899999,65.78452503000153,53477.870113200006 2024-10-23,06:25:43.000,297,11022303,12965,0,1729664742,13011.14263006999,65.84091807000368,53477.849151840004 2024-10-23,06:25:44.000,297,11022280,12485,0,1729664743,13011.14263006999,65.8550163300024,53477.85613896 2024-10-23,06:25:45.000,297,11022327,13005,0,1729664744,13011.12915745,65.88321284999984,53477.82819048 2024-10-23,06:25:46.000,297,11022328,13045,0,1729664745,13011.10894852,65.91845850000391,53477.800242000005 2024-10-23,06:25:47.000,297,11022318,12845,0,1729664746,13011.14936638,65.91140937000455,53477.800242000005 2024-10-23,06:25:48.000,297,11022345,12885,0,1729664747,13011.16283899999,65.97485153999878,53477.77928064 2024-10-23,06:25:49.000,297,11022312,12845,0,1729664748,13011.216729479995,65.9537041500007,53477.751332160005 2024-10-23,06:25:50.000,297,11022323,12765,0,1729664749,13011.196520549995,66.0030480600035,53477.681460960004 2024-10-23,06:25:51.000,297,11022297,12765,0,1729664750,13011.20999317,66.0030480600035,53477.751332160005 2024-10-23,06:25:52.000,297,11022296,12965,0,1729664751,13011.18978424,66.01714632000221,53477.73735792 2024-10-23,06:25:53.000,297,11022322,12965,0,1729664752,13011.176311619995,66.08058849000372,53477.77229352001 2024-10-23,06:25:54.000,297,11022316,12725,0,1729664753,13011.216729479995,66.10878501000116,53477.7303708 2024-10-23,06:25:55.000,297,11022361,13005,0,1729664754,13011.257147339995,66.15107979000459,53477.77928064 2024-10-23,06:25:56.000,297,11022294,12725,0,1729664755,13011.27061996,66.1651780500033,53477.77928064 2024-10-23,06:25:57.000,297,11022363,12765,0,1729664756,13011.26388364999,66.15107979000459,53477.77229352001 2024-10-23,06:25:58.000,297,11022389,12885,0,1729664757,13011.297565199995,66.24271848000353,53477.7653064 2024-10-23,06:25:59.000,297,11022295,12965,0,1729664758,13011.28409257999,66.24976761000289,53477.69543520001 2024-10-23,06:26:00.000,297,11022384,12965,0,1729664759,13011.33124675,66.27796413000033,53477.69543520001 2024-10-23,06:26:01.000,297,11022325,12605,0,1729664760,13011.37166461,66.27796413000033,53477.751332160005 2024-10-23,06:26:02.000,297,11022298,12925,0,1729664761,13011.378400919995,66.30616064999776,53477.74434504001 2024-10-23,06:26:03.000,297,11022302,12925,0,1729664762,13011.36492829999,66.32730804000312,53477.72338368001 2024-10-23,06:26:04.000,297,11022326,12605,0,1729664763,13011.36492829999,66.38370107999799,53477.702422320006 2024-10-23,06:26:05.000,297,11022344,12845,0,1729664764,13011.418818779995,66.38370107999799,53477.681460960004 2024-10-23,06:26:06.000,297,11022311,12925,0,1729664765,13011.41208247,66.46829064000485,53477.70940944 2024-10-23,06:26:07.000,297,11022346,12965,0,1729664766,13011.41208247,66.48943803000293,53477.69543520001 2024-10-23,06:26:08.000,297,11022346,12805,0,1729664767,13011.42555508999,66.48943803000293,53477.68844808 2024-10-23,06:26:09.000,297,11022281,13005,0,1729664768,13011.44576401999,66.53173280999908,53477.7303708 2024-10-23,06:26:10.000,297,11022310,12885,0,1729664769,13011.479445569996,66.55288020000444,53477.70940944 2024-10-23,06:26:11.000,297,11022316,12685,0,1729664770,13011.46597294999,66.57402759000252,53477.69543520001 2024-10-23,06:26:12.000,297,11022256,12605,0,1729664771,13011.540072359996,66.58812585000123,53477.69543520001 2024-10-23,06:26:13.000,297,11022326,13005,0,1729664772,13011.519863429996,66.63042063000466,53477.7653064 2024-10-23,06:26:14.000,297,11022294,13125,0,1729664773,13011.526599739991,66.63746976000402,53477.75831928 2024-10-23,06:26:15.000,297,11022293,12885,0,1729664774,13011.51312712,66.70091192999826,53477.7653064 2024-10-23,06:26:16.000,297,11022330,12605,0,1729664775,13011.546808669991,66.70796106000489,53477.7653064 2024-10-23,06:26:17.000,297,11022282,12885,0,1729664776,13011.540072359996,66.74320671000169,53477.75831928 2024-10-23,06:26:18.000,297,11022336,12965,0,1729664777,13011.567017599991,66.77140322999912,53477.68844808 2024-10-23,06:26:19.000,297,11022300,12885,0,1729664778,13011.573753910001,66.79959975000384,53477.702422320006 2024-10-23,06:26:20.000,297,11022295,12605,0,1729664779,13011.580490219996,66.8066488800032,53477.69543520001 2024-10-23,06:26:21.000,297,11022302,13005,0,1729664780,13011.587226529991,66.8066488800032,53477.7303708 2024-10-23,06:26:22.000,297,11022318,13005,0,1729664781,13011.593962840001,66.83484540000063,53477.800242000005 2024-10-23,06:26:23.000,297,11022354,12925,0,1729664782,13011.55354498,66.8700910500047,53477.66748672 2024-10-23,06:26:24.000,297,11022324,12965,0,1729664783,13011.560281289996,66.84894365999935,53477.71639656 2024-10-23,06:26:25.000,297,11022323,12805,0,1729664784,13011.580490219996,66.86304191999807,53477.69543520001 2024-10-23,06:26:26.000,297,11022324,12605,0,1729664785,13011.607435459991,66.88418931000342,53477.69543520001 2024-10-23,06:26:27.000,297,11022314,12725,0,1729664786,13011.55354498,66.89828757000214,53477.681460960004 2024-10-23,06:26:28.000,297,11022355,12965,0,1729664787,13011.519863429996,66.8700910500047,53477.70940944 2024-10-23,06:26:29.000,297,11022274,13125,0,1729664788,13011.53333605,66.85599278999871,53477.69543520001 2024-10-23,06:26:30.000,297,11022320,12685,0,1729664789,13011.519863429996,66.87714018000406,53477.74434504001 2024-10-23,06:26:31.000,297,11022341,12525,0,1729664790,13011.49291819,66.9053367000015,53477.61158976 2024-10-23,06:26:32.000,297,11022347,13005,0,1729664791,13011.546808669991,66.92648408999958,53477.646525359996 2024-10-23,06:26:33.000,297,11022352,13005,0,1729664792,13011.49291819,66.91238583000086,53477.681460960004 2024-10-23,06:26:34.000,297,11022327,12565,0,1729664793,13011.459236639996,66.89828757000214,53477.632551120005 2024-10-23,06:26:35.000,297,11022312,12925,0,1729664794,13011.45250033,66.9053367000015,53477.632551120005 2024-10-23,06:26:36.000,297,11022305,12925,0,1729664795,13011.40534615999,66.94763147999765,53477.632551120005 2024-10-23,06:26:37.000,297,11022317,12885,0,1729664796,13011.41208247,66.91238583000086,53477.60460264001 2024-10-23,06:26:38.000,297,11022349,13085,0,1729664797,13011.398609849995,66.92648408999958,53477.62556400001 2024-10-23,06:26:39.000,297,11022298,13165,0,1729664798,13011.37166461,66.93353321999894,53477.57665416001 2024-10-23,06:26:40.000,297,11022326,12885,0,1729664799,13011.32451043999,66.91238583000086,53477.52774432001 2024-10-23,06:26:41.000,297,11022303,12925,0,1729664800,13011.277356269995,66.94763147999765,53477.513770080004 2024-10-23,06:26:42.000,297,11022328,13005,0,1729664801,13011.29082889,66.93353321999894,53477.56267992 2024-10-23,06:26:43.000,297,11022301,13045,0,1729664802,13011.20325685999,66.91238583000086,53477.5906284 2024-10-23,06:26:44.000,297,11022283,13125,0,1729664803,13011.18978424,66.91238583000086,53477.5207572 2024-10-23,06:26:45.000,297,11022267,12845,0,1729664804,13011.18304792999,66.9053367000015,53477.48582160001 2024-10-23,06:26:46.000,297,11022334,12805,0,1729664805,13011.135893759994,66.9405823499983,53477.47184736 2024-10-23,06:26:47.000,297,11022322,12805,0,1729664806,13011.12915745,66.94763147999765,53477.48582160001 2024-10-23,06:26:48.000,297,11022349,12805,0,1729664807,13011.115684829994,66.93353321999894,53477.45787312001 2024-10-23,06:26:49.000,297,11022339,12685,0,1729664808,13011.068530659999,66.9405823499983,53477.38800192001 2024-10-23,06:26:50.000,297,11022321,12685,0,1729664809,13011.08200327999,66.94763147999765,53477.38800192001 2024-10-23,06:26:51.000,297,11022308,13005,0,1729664810,13011.034849109994,66.96172974000365,53477.33210496 2024-10-23,06:26:52.000,297,11022327,12845,0,1729664811,13011.007903869999,67.0040245199998,53477.32511784 2024-10-23,06:26:53.000,297,11022322,12805,0,1729664812,13011.021376489989,66.97582800000237,53477.33909208001 2024-10-23,06:26:54.000,297,11022311,12685,0,1729664813,13011.001167559989,67.01812277999852,53477.33909208001 2024-10-23,06:26:55.000,297,11022311,12685,0,1729664814,13011.007903869999,67.02517190999788,53477.30415648 2024-10-23,06:26:56.000,297,11022359,12765,0,1729664815,13010.974222319994,67.02517190999788,53477.29018224001 2024-10-23,06:26:57.000,297,11022336,13005,0,1729664816,13010.980958629989,67.06041756000195,53477.24127240001 2024-10-23,06:26:58.000,297,11022326,12805,0,1729664817,13010.967486009999,67.07451582000067,53477.276208 2024-10-23,06:26:59.000,297,11022326,13005,0,1729664818,13010.987694939999,67.06746669000131,53477.24127240001 2024-10-23,06:27:00.000,297,11022324,13045,0,1729664819,13010.994431249994,67.10976147000474,53477.18537544 2024-10-23,06:27:01.000,297,11022303,13125,0,1729664820,13011.034849109994,67.09566320999875,53477.15043984001 2024-10-23,06:27:02.000,297,11022374,12885,0,1729664821,13010.974222319994,67.12385973000346,53477.143452719996 2024-10-23,06:27:03.000,297,11022305,12925,0,1729664822,13010.960749699989,67.10976147000474,53477.143452719996 2024-10-23,06:27:04.000,297,11022314,12925,0,1729664823,13010.974222319994,67.1168106000041,53477.15043984001 2024-10-23,06:27:05.000,297,11022298,12685,0,1729664824,13010.974222319994,67.1520562500009,53477.129478480005 2024-10-23,06:27:06.000,297,11022299,12965,0,1729664825,13010.947277079998,67.1027123399981,53477.12249136001 2024-10-23,06:27:07.000,297,11022304,12925,0,1729664826,13010.933804459994,67.12385973000346,53477.080568640005 2024-10-23,06:27:08.000,297,11022319,12685,0,1729664827,13010.960749699989,67.1520562500009,53477.05960728 2024-10-23,06:27:09.000,297,11022315,12765,0,1729664828,13010.893386599993,67.10976147000474,53477.07358152001 2024-10-23,06:27:10.000,297,11022330,12765,0,1729664829,13010.900122909989,67.1027123399981,53477.00371032001 2024-10-23,06:27:11.000,297,11022280,12925,0,1729664830,13010.893386599993,67.10976147000474,53477.03864592 2024-10-23,06:27:12.000,297,11022300,12965,0,1729664831,13010.900122909989,67.10976147000474,53477.010697440004 2024-10-23,06:27:13.000,297,11022313,12845,0,1729664832,13010.913595529993,67.1520562500009,53476.93383912001 2024-10-23,06:27:14.000,297,11022320,12845,0,1729664833,13010.893386599993,67.16615450999961,53476.93383912001 2024-10-23,06:27:15.000,297,11022310,12605,0,1729664834,13010.886650289998,67.1520562500009,53476.926852 2024-10-23,06:27:16.000,297,11022248,12965,0,1729664835,13010.886650289998,67.19435103000433,53476.90589064001 2024-10-23,06:27:17.000,297,11022285,12965,0,1729664836,13010.819287189988,67.22254755000176,53476.88492928001 2024-10-23,06:27:18.000,297,11022318,12645,0,1729664837,13010.772133019993,67.20140016000369,53476.8919164 2024-10-23,06:27:19.000,297,11022312,12725,0,1729664838,13010.799078259988,67.2154984200024,53476.81505808001 2024-10-23,06:27:20.000,297,11022338,12885,0,1729664839,13010.819287189988,67.22254755000176,53476.80108384 2024-10-23,06:27:21.000,297,11022278,12845,0,1729664840,13010.819287189988,67.22254755000176,53476.80108384 2024-10-23,06:27:22.000,297,11022305,13125,0,1729664841,13010.839496119988,67.2154984200024,53476.752174 2024-10-23,06:27:23.000,297,11022382,13325,0,1729664842,13010.832759809993,67.23664581000048,53476.72422552 2024-10-23,06:27:24.000,297,11022298,12765,0,1729664843,13010.819287189988,67.22254755000176,53476.71723840001 2024-10-23,06:27:25.000,297,11022333,13045,0,1729664844,13010.805814569998,67.22254755000176,53476.64736720001 2024-10-23,06:27:26.000,297,11022299,12765,0,1729664845,13010.785605639998,67.2154984200024,53476.675315680004 2024-10-23,06:27:27.000,297,11022296,12765,0,1729664846,13010.805814569998,67.2507440699992,53476.71723840001 2024-10-23,06:27:28.000,297,11022387,13125,0,1729664847,13010.846232429998,67.19435103000433,53476.6124316 2024-10-23,06:27:29.000,297,11022291,12965,0,1729664848,13010.778869330003,67.20844929000305,53476.64736720001 2024-10-23,06:27:30.000,297,11022302,12445,0,1729664849,13010.785605639998,67.23664581000048,53476.59147024 2024-10-23,06:27:31.000,297,11022297,12885,0,1729664850,13010.758660400003,67.22254755000176,53476.59845736001 2024-10-23,06:27:32.000,297,11022312,12885,0,1729664851,13010.738451470002,67.22254755000176,53476.59845736001 2024-10-23,06:27:33.000,297,11022344,13005,0,1729664852,13010.724978849998,67.20140016000369,53476.55653464 2024-10-23,06:27:34.000,297,11022318,13045,0,1729664853,13010.731715159993,67.20140016000369,53476.577496000005 2024-10-23,06:27:35.000,297,11022291,12765,0,1729664854,13010.738451470002,67.18025276999833,53476.53557328 2024-10-23,06:27:36.000,297,11022320,12885,0,1729664855,13010.711506229993,67.16615450999961,53476.528586160006 2024-10-23,06:27:37.000,297,11022261,12725,0,1729664856,13010.698033610002,67.18025276999833,53476.49365056 2024-10-23,06:27:38.000,297,11022325,13125,0,1729664857,13010.691297299993,67.19435103000433,53476.44474072 2024-10-23,06:27:39.000,297,11022264,12685,0,1729664858,13010.704769919997,67.18730189999769,53476.43076648001 2024-10-23,06:27:40.000,297,11022349,12685,0,1729664859,13010.731715159993,67.22959668000112,53476.39583088 2024-10-23,06:27:41.000,297,11022309,12765,0,1729664860,13010.765396709998,67.20140016000369,53476.41679224 2024-10-23,06:27:42.000,297,11022370,12805,0,1729664861,13010.745187779998,67.22254755000176,53476.409805120005 2024-10-23,06:27:43.000,297,11022366,13005,0,1729664862,13010.765396709998,67.2507440699992,53476.3678824 2024-10-23,06:27:44.000,297,11022271,12885,0,1729664863,13010.785605639998,67.2507440699992,53476.42377936 2024-10-23,06:27:45.000,297,11022360,12765,0,1729664864,13010.765396709998,67.23664581000048,53476.360895280006 2024-10-23,06:27:46.000,297,11022298,12965,0,1729664865,13010.785605639998,67.22959668000112,53476.3678824 2024-10-23,06:27:47.000,297,11022297,12845,0,1729664866,13010.765396709998,67.26484232999792,53476.33294680001 2024-10-23,06:27:48.000,297,11022374,12925,0,1729664867,13010.799078259988,67.22959668000112,53476.360895280006 2024-10-23,06:27:49.000,297,11022317,12925,0,1729664868,13010.792341949993,67.25779319999856,53476.33294680001 2024-10-23,06:27:50.000,297,11022261,12885,0,1729664869,13010.805814569998,67.22959668000112,53476.2980112 2024-10-23,06:27:51.000,297,11022324,12725,0,1729664870,13010.792341949993,67.2154984200024,53476.27704984 2024-10-23,06:27:52.000,297,11022326,12885,0,1729664871,13010.819287189988,67.15910538000026,53476.27006272 2024-10-23,06:27:53.000,297,11022353,12925,0,1729664872,13010.826023499998,67.17320363999897,53476.26307560001 2024-10-23,06:27:54.000,297,11022271,12645,0,1729664873,13010.832759809993,67.18730189999769,53476.23512712001 2024-10-23,06:27:55.000,297,11022341,12765,0,1729664874,13010.812550879993,67.18730189999769,53476.193204400006 2024-10-23,06:27:56.000,297,11022313,12805,0,1729664875,13010.826023499998,67.20844929000305,53476.18621728001 2024-10-23,06:27:57.000,297,11022297,12725,0,1729664876,13010.826023499998,67.18025276999833,53476.1582688 2024-10-23,06:27:58.000,297,11022328,12765,0,1729664877,13010.866441359998,67.17320363999897,53476.14429456001 2024-10-23,06:27:59.000,297,11022308,12685,0,1729664878,13010.866441359998,67.20844929000305,53476.1582688 2024-10-23,06:28:00.000,297,11022258,13125,0,1729664879,13010.846232429998,67.18730189999769,53476.123333200005 2024-10-23,06:28:01.000,297,11022326,13045,0,1729664880,13010.893386599993,67.20844929000305,53476.13032032 2024-10-23,06:28:02.000,297,11022331,13165,0,1729664881,13010.900122909989,67.14500712000154,53476.11634608001 2024-10-23,06:28:03.000,297,11022395,12925,0,1729664882,13010.893386599993,67.17320363999897,53476.0883976 2024-10-23,06:28:04.000,297,11022214,13045,0,1729664883,13010.933804459994,67.14500712000154,53476.10237184 2024-10-23,06:28:05.000,297,11022357,12965,0,1729664884,13010.913595529993,67.19435103000433,53476.10935896 2024-10-23,06:28:06.000,297,11022307,12605,0,1729664885,13010.933804459994,67.13090886000282,53476.074423360005 2024-10-23,06:28:07.000,297,11022323,12965,0,1729664886,13010.960749699989,67.16615450999961,53476.074423360005 2024-10-23,06:28:08.000,297,11022344,12765,0,1729664887,13010.947277079998,67.12385973000346,53476.06044912 2024-10-23,06:28:09.000,297,11022331,12805,0,1729664888,13010.913595529993,67.13795799000218,53476.074423360005 2024-10-23,06:28:10.000,297,11022313,12925,0,1729664889,13010.900122909989,67.10976147000474,53475.99756504001 2024-10-23,06:28:11.000,297,11022350,12765,0,1729664890,13010.927068149998,67.1520562500009,53476.004552160004 2024-10-23,06:28:12.000,297,11022369,12765,0,1729664891,13010.933804459994,67.13090886000282,53476.025513520006 2024-10-23,06:28:13.000,297,11022323,12685,0,1729664892,13010.960749699989,67.08156495000003,53476.03948776 2024-10-23,06:28:14.000,297,11022313,12965,0,1729664893,13010.980958629989,67.13795799000218,53476.03948776 2024-10-23,06:28:15.000,297,11022303,12845,0,1729664894,13010.967486009999,67.12385973000346,53476.053462 2024-10-23,06:28:16.000,297,11022333,13005,0,1729664895,13010.980958629989,67.1168106000041,53476.01153928 2024-10-23,06:28:17.000,297,11022307,12805,0,1729664896,13011.007903869999,67.08156495000003,53475.99057792 2024-10-23,06:28:18.000,297,11022374,13045,0,1729664897,13011.048321729999,67.1168106000041,53475.96262944 2024-10-23,06:28:19.000,297,11022285,12805,0,1729664898,13011.034849109994,67.1027123399981,53476.025513520006 2024-10-23,06:28:20.000,297,11022352,12765,0,1729664899,13011.08200327999,67.1027123399981,53475.97660368001 2024-10-23,06:28:21.000,297,11022334,12925,0,1729664900,13011.115684829994,67.13090886000282,53475.96262944 2024-10-23,06:28:22.000,297,11022359,12845,0,1729664901,13011.06179434999,67.12385973000346,53475.94865520001 2024-10-23,06:28:23.000,297,11022313,12605,0,1729664902,13011.10221220999,67.08156495000003,53475.906732480005 2024-10-23,06:28:24.000,297,11022341,12965,0,1729664903,13011.16283899999,67.08861407999939,53475.92070672 2024-10-23,06:28:25.000,297,11022316,12765,0,1729664904,13011.20999317,67.10976147000474,53475.92769384001 2024-10-23,06:28:26.000,297,11022324,12885,0,1729664905,13011.196520549995,67.09566320999875,53475.89974536001 2024-10-23,06:28:27.000,297,11022318,13045,0,1729664906,13011.28409257999,67.06746669000131,53475.857822640006 2024-10-23,06:28:28.000,297,11022355,12965,0,1729664907,13011.317774129995,67.09566320999875,53475.857822640006 2024-10-23,06:28:29.000,297,11022330,12645,0,1729664908,13011.277356269995,67.06041756000195,53475.88577112 2024-10-23,06:28:30.000,297,11022349,12845,0,1729664909,13011.32451043999,67.08156495000003,53475.92070672 2024-10-23,06:28:31.000,297,11022346,13165,0,1729664910,13011.31103782,67.08156495000003,53475.93468096 2024-10-23,06:28:32.000,297,11022332,12805,0,1729664911,13011.37166461,67.13090886000282,53475.9137196 2024-10-23,06:28:33.000,297,11022355,12965,0,1729664912,13011.358191989995,67.12385973000346,53475.92070672 2024-10-23,06:28:34.000,297,11022292,13125,0,1729664913,13011.378400919995,67.08156495000003,53475.92070672 2024-10-23,06:28:35.000,297,11022349,13085,0,1729664914,13011.39187354,67.1027123399981,53475.89275824 2024-10-23,06:28:36.000,297,11022361,12725,0,1729664915,13011.40534615999,67.1027123399981,53475.955642320005 2024-10-23,06:28:37.000,297,11022293,12805,0,1729664916,13011.49291819,67.06746669000131,53475.93468096 2024-10-23,06:28:38.000,297,11022311,13005,0,1729664917,13011.48618187999,67.07451582000067,53475.9137196 2024-10-23,06:28:39.000,297,11022349,12965,0,1729664918,13011.51312712,67.06746669000131,53475.97660368001 2024-10-23,06:28:40.000,297,11022348,12685,0,1729664919,13011.546808669991,67.06041756000195,53475.87878400001 2024-10-23,06:28:41.000,297,11022338,13205,0,1729664920,13011.55354498,67.06041756000195,53475.906732480005 2024-10-23,06:28:42.000,297,11022362,12885,0,1729664921,13011.607435459991,67.06041756000195,53475.93468096 2024-10-23,06:28:43.000,297,11022356,12605,0,1729664922,13011.627644389991,67.06041756000195,53475.955642320005 2024-10-23,06:28:44.000,297,11022301,12605,0,1729664923,13011.641117009996,67.08156495000003,53475.906732480005 2024-10-23,06:28:45.000,297,11022352,12725,0,1729664924,13011.674798560001,67.07451582000067,53475.92070672 2024-10-23,06:28:46.000,297,11022364,12805,0,1729664925,13011.715216420002,67.06746669000131,53475.92769384001 2024-10-23,06:28:47.000,297,11022346,12965,0,1729664926,13011.762370589997,67.08861407999939,53475.89974536001 2024-10-23,06:28:48.000,297,11022307,12925,0,1729664927,13011.802788449997,67.09566320999875,53475.906732480005 2024-10-23,06:28:49.000,297,11022368,12925,0,1729664928,13011.843206309997,67.10976147000474,53475.906732480005 2024-10-23,06:28:50.000,297,11022341,13005,0,1729664929,13011.863415239997,67.07451582000067,53475.96961656001 2024-10-23,06:28:51.000,297,11022351,12645,0,1729664930,13011.957723580002,67.10976147000474,53475.97660368001 2024-10-23,06:28:52.000,297,11022335,12965,0,1729664931,13011.991405129993,67.14500712000154,53475.955642320005 2024-10-23,06:28:53.000,297,11022290,12925,0,1729664932,13012.018350369988,67.1027123399981,53475.97660368001 2024-10-23,06:28:54.000,297,11022331,12725,0,1729664933,13012.078977159988,67.08156495000003,53476.025513520006 2024-10-23,06:28:55.000,297,11022298,12925,0,1729664934,13012.092449779993,67.06041756000195,53475.99057792 2024-10-23,06:28:56.000,297,11022343,13085,0,1729664935,13012.166549189998,67.10976147000474,53476.06044912 2024-10-23,06:28:57.000,297,11022372,12765,0,1729664936,13012.193494429994,67.12385973000346,53476.09538472001 2024-10-23,06:28:58.000,297,11022299,12805,0,1729664937,13012.247384909999,67.08156495000003,53476.06743624001 2024-10-23,06:28:59.000,297,11022339,12965,0,1729664938,13012.233912289994,67.10976147000474,53476.0883976 2024-10-23,06:29:00.000,297,11022372,12885,0,1729664939,13012.294539079994,67.09566320999875,53476.11634608001 2024-10-23,06:29:01.000,297,11022333,12605,0,1729664940,13012.314748009994,67.1027123399981,53476.14429456001 2024-10-23,06:29:02.000,297,11022349,13085,0,1729664941,13012.334956939994,67.08861407999939,53476.09538472001 2024-10-23,06:29:03.000,297,11022320,12965,0,1729664942,13012.38211110999,67.03927017000387,53476.123333200005 2024-10-23,06:29:04.000,297,11022332,12925,0,1729664943,13012.40232003999,67.08156495000003,53476.172243040004 2024-10-23,06:29:05.000,297,11022347,13005,0,1729664944,13012.415792659995,67.05336843000259,53476.20019152 2024-10-23,06:29:06.000,297,11022306,13045,0,1729664945,13012.415792659995,67.04631930000323,53476.20019152 2024-10-23,06:29:07.000,297,11022330,12965,0,1729664946,13012.42926528,67.02517190999788,53476.18621728001 2024-10-23,06:29:08.000,297,11022313,12845,0,1729664947,13012.42926528,67.05336843000259,53476.22115288 2024-10-23,06:29:09.000,297,11022356,12885,0,1729664948,13012.44947421,67.0040245199998,53476.23512712001 2024-10-23,06:29:10.000,297,11022323,12805,0,1729664949,13012.50336468999,66.99697539000044,53476.25608848 2024-10-23,06:29:11.000,297,11022322,13045,0,1729664950,13012.48315575999,66.96172974000365,53476.31897256 2024-10-23,06:29:12.000,297,11022347,13045,0,1729664951,13012.48989207,66.95468061000429,53476.31198544001 2024-10-23,06:29:13.000,297,11022374,12965,0,1729664952,13012.54378254999,66.97582800000237,53476.32595968 2024-10-23,06:29:14.000,297,11022398,12925,0,1729664953,13012.55051886,66.968778870003,53476.31198544001 2024-10-23,06:29:15.000,297,11022358,13045,0,1729664954,13012.577464099995,66.92648408999958,53476.304998319996 2024-10-23,06:29:16.000,297,11022336,12965,0,1729664955,13012.59093672,66.89123844000278,53476.304998319996 2024-10-23,06:29:17.000,297,11022377,13045,0,1729664956,13012.56399147999,66.91943496000022,53476.339933920004 2024-10-23,06:29:18.000,297,11022348,12925,0,1729664957,13012.61114565,66.91238583000086,53476.339933920004 2024-10-23,06:29:19.000,297,11022319,13005,0,1729664958,13012.59093672,66.87714018000406,53476.339933920004 2024-10-23,06:29:20.000,297,11022386,12805,0,1729664959,13012.638090889996,66.8700910500047,53476.38185664001 2024-10-23,06:29:21.000,297,11022377,12965,0,1729664960,13012.638090889996,66.85599278999871,53476.34692104 2024-10-23,06:29:22.000,297,11022334,12765,0,1729664961,13012.658299819996,66.82074714000191,53476.291024080005 2024-10-23,06:29:23.000,297,11022332,12925,0,1729664962,13012.66503612999,66.82074714000191,53476.339933920004 2024-10-23,06:29:24.000,297,11022333,13125,0,1729664963,13012.65156351,66.79255062000448,53476.34692104 2024-10-23,06:29:25.000,297,11022324,13005,0,1729664964,13012.65156351,66.77140322999912,53476.38185664001 2024-10-23,06:29:26.000,297,11022361,12805,0,1729664965,13012.63135458,66.79959975000384,53476.339933920004 2024-10-23,06:29:27.000,297,11022349,12885,0,1729664966,13012.678508749996,66.7573049700004,53476.304998319996 2024-10-23,06:29:28.000,297,11022309,13165,0,1729664967,13012.62461826999,66.79255062000448,53476.304998319996 2024-10-23,06:29:29.000,297,11022359,12765,0,1729664968,13012.638090889996,66.72910845000297,53476.33294680001 2024-10-23,06:29:30.000,297,11022363,13285,0,1729664969,13012.66503612999,66.70796106000489,53476.35390816001 2024-10-23,06:29:31.000,297,11022344,12685,0,1729664970,13012.65156351,66.73615758000233,53476.360895280006 2024-10-23,06:29:32.000,297,11022358,13045,0,1729664971,13012.67177244,66.72910845000297,53476.41679224 2024-10-23,06:29:33.000,297,11022326,12765,0,1729664972,13012.638090889996,66.68681366999954,53476.32595968 2024-10-23,06:29:34.000,297,11022335,12845,0,1729664973,13012.58420040999,66.6938627999989,53476.34692104 2024-10-23,06:29:35.000,297,11022313,12685,0,1729664974,13012.63135458,66.67271541000082,53476.360895280006 2024-10-23,06:29:36.000,297,11022362,12845,0,1729664975,13012.63135458,66.6586171500021,53476.33294680001 2024-10-23,06:29:37.000,297,11022358,13045,0,1729664976,13012.62461826999,66.6586171500021,53476.360895280006 2024-10-23,06:29:38.000,297,11022333,12925,0,1729664977,13012.60440933999,66.64451889000338,53476.34692104 2024-10-23,06:29:39.000,297,11022348,12965,0,1729664978,13012.63135458,66.64451889000338,53476.38185664001 2024-10-23,06:29:40.000,297,11022342,12965,0,1729664979,13012.597673029995,66.60222410999995,53476.38185664001 2024-10-23,06:29:41.000,297,11022352,12885,0,1729664980,13012.63135458,66.63042063000466,53476.31897256 2024-10-23,06:29:42.000,297,11022348,12805,0,1729664981,13012.57072779,66.63042063000466,53476.3678824 2024-10-23,06:29:43.000,297,11022368,12805,0,1729664982,13012.58420040999,66.60222410999995,53476.360895280006 2024-10-23,06:29:44.000,297,11022319,12925,0,1729664983,13012.56399147999,66.63042063000466,53476.31897256 2024-10-23,06:29:45.000,297,11022350,12765,0,1729664984,13012.57072779,66.64451889000338,53476.31897256 2024-10-23,06:29:46.000,297,11022328,12765,0,1729664985,13012.53030993,66.63042063000466,53476.35390816001 2024-10-23,06:29:47.000,297,11022331,12925,0,1729664986,13012.54378254999,66.63746976000402,53476.27704984 2024-10-23,06:29:48.000,297,11022354,12925,0,1729664987,13012.48315575999,66.65156802000274,53476.291024080005 2024-10-23,06:29:49.000,297,11022272,13045,0,1729664988,13012.50336468999,66.66566628000146,53476.27704984 2024-10-23,06:29:50.000,297,11022392,12925,0,1729664989,13012.516837309995,66.64451889000338,53476.291024080005 2024-10-23,06:29:51.000,297,11022345,12805,0,1729664990,13012.537046239995,66.68681366999954,53476.27704984 2024-10-23,06:29:52.000,297,11022334,12885,0,1729664991,13012.48989207,66.6586171500021,53476.25608848 2024-10-23,06:29:53.000,297,11022337,12925,0,1729664992,13012.516837309995,66.65156802000274,53476.27006272 2024-10-23,06:29:54.000,297,11022357,12645,0,1729664993,13012.46968314,66.6586171500021,53476.20717864 2024-10-23,06:29:55.000,297,11022390,12645,0,1729664994,13012.476419449995,66.64451889000338,53476.23512712001 2024-10-23,06:29:56.000,297,11022348,12965,0,1729664995,13012.510101,66.65156802000274,53476.27006272 2024-10-23,06:29:57.000,297,11022362,13045,0,1729664996,13012.50336468999,66.60927323999931,53476.24910136 2024-10-23,06:29:58.000,297,11022342,12805,0,1729664997,13012.510101,66.64451889000338,53476.24910136 2024-10-23,06:29:59.000,297,11022390,12605,0,1729664998,13012.50336468999,66.65156802000274,53476.25608848 2024-10-23,06:30:00.000,297,11022339,12925,0,1729664999,13012.53030993,66.6586171500021,53476.193204400006 2024-10-23,06:30:01.000,297,11022342,13125,0,1729665000,13012.537046239995,66.6938627999989,53476.21416576001 2024-10-23,06:30:02.000,297,11022356,12925,0,1729665001,13012.510101,66.6938627999989,53476.22115288 2024-10-23,06:30:03.000,297,11022314,13005,0,1729665002,13012.50336468999,66.68681366999954,53476.22115288 2024-10-23,06:30:04.000,297,11022389,13085,0,1729665003,13012.516837309995,66.68681366999954,53476.172243040004 2024-10-23,06:30:05.000,297,11022317,13085,0,1729665004,13012.537046239995,66.74320671000169,53476.20019152 2024-10-23,06:30:06.000,297,11022369,13125,0,1729665005,13012.510101,66.72205932000361,53476.22814 2024-10-23,06:30:07.000,297,11022340,12965,0,1729665006,13012.537046239995,66.70796106000489,53476.16525592001 2024-10-23,06:30:08.000,297,11022338,12885,0,1729665007,13012.46968314,66.70796106000489,53476.123333200005 2024-10-23,06:30:09.000,297,11022331,12725,0,1729665008,13012.48989207,66.7573049700004,53476.172243040004 2024-10-23,06:30:10.000,297,11022342,12725,0,1729665009,13012.52357361999,66.76435409999976,53476.15128168 2024-10-23,06:30:11.000,297,11022397,13125,0,1729665010,13012.54378254999,66.79959975000384,53476.123333200005 2024-10-23,06:30:12.000,297,11022356,12885,0,1729665011,13012.56399147999,66.70796106000489,53476.11634608001 2024-10-23,06:30:13.000,297,11022368,12645,0,1729665012,13012.52357361999,66.74320671000169,53476.13730744001 2024-10-23,06:30:14.000,297,11022330,13125,0,1729665013,13012.510101,66.71501019000425,53476.14429456001 2024-10-23,06:30:15.000,297,11022342,12765,0,1729665014,13012.53030993,66.74320671000169,53476.16525592001 2024-10-23,06:30:16.000,297,11022368,12925,0,1729665015,13012.557255169995,66.7573049700004,53476.074423360005 2024-10-23,06:30:17.000,297,11022287,12645,0,1729665016,13012.58420040999,66.72910845000297,53476.10237184 2024-10-23,06:30:18.000,297,11022342,12685,0,1729665017,13012.54378254999,66.75025584000105,53476.04647488001 2024-10-23,06:30:19.000,297,11022353,12965,0,1729665018,13012.56399147999,66.73615758000233,53476.13032032 2024-10-23,06:30:20.000,297,11022377,12845,0,1729665019,13012.56399147999,66.72910845000297,53476.123333200005 2024-10-23,06:30:21.000,297,11022319,13005,0,1729665020,13012.57072779,66.70796106000489,53476.123333200005 2024-10-23,06:30:22.000,297,11022356,12685,0,1729665021,13012.56399147999,66.72910845000297,53476.15128168 2024-10-23,06:30:23.000,297,11022308,12725,0,1729665022,13012.55051886,66.74320671000169,53476.13032032 2024-10-23,06:30:24.000,297,11022358,12645,0,1729665023,13012.537046239995,66.72205932000361,53476.09538472001 2024-10-23,06:30:25.000,297,11022320,12765,0,1729665024,13012.557255169995,66.70796106000489,53476.06044912 2024-10-23,06:30:26.000,297,11022323,13365,0,1729665025,13012.57072779,66.72910845000297,53476.0883976 2024-10-23,06:30:27.000,297,11022351,12805,0,1729665026,13012.59093672,66.72910845000297,53476.10237184 2024-10-23,06:30:28.000,297,11022305,12765,0,1729665027,13012.59093672,66.73615758000233,53476.0883976 2024-10-23,06:30:29.000,297,11022311,12885,0,1729665028,13012.57072779,66.72205932000361,53476.0883976 2024-10-23,06:30:30.000,297,11022298,12925,0,1729665029,13012.57072779,66.76435409999976,53476.04647488001 2024-10-23,06:30:31.000,297,11022358,12885,0,1729665030,13012.557255169995,66.71501019000425,53476.08141048 2024-10-23,06:30:32.000,297,11022301,12765,0,1729665031,13012.537046239995,66.71501019000425,53476.10237184 2024-10-23,06:30:33.000,297,11022351,12765,0,1729665032,13012.53030993,66.70796106000489,53476.025513520006 2024-10-23,06:30:34.000,297,11022342,13085,0,1729665033,13012.537046239995,66.74320671000169,53476.04647488001 2024-10-23,06:30:35.000,297,11022361,12925,0,1729665034,13012.56399147999,66.6938627999989,53476.01153928 2024-10-23,06:30:36.000,297,11022295,12925,0,1729665035,13012.557255169995,66.70091192999826,53476.053462 2024-10-23,06:30:37.000,297,11022309,12885,0,1729665036,13012.56399147999,66.70091192999826,53476.04647488001 2024-10-23,06:30:38.000,297,11022387,13005,0,1729665037,13012.55051886,66.67976454000018,53476.03250064 2024-10-23,06:30:39.000,297,11022344,13005,0,1729665038,13012.577464099995,66.68681366999954,53476.08141048 2024-10-23,06:30:40.000,297,11022338,12765,0,1729665039,13012.59093672,66.68681366999954,53476.03948776 2024-10-23,06:30:41.000,297,11022329,12845,0,1729665040,13012.55051886,66.66566628000146,53476.03948776 2024-10-23,06:30:42.000,297,11022296,13125,0,1729665041,13012.597673029995,66.66566628000146,53476.01852640001 2024-10-23,06:30:43.000,297,11022330,12765,0,1729665042,13012.59093672,66.62337149999803,53476.01852640001 2024-10-23,06:30:44.000,297,11022334,12965,0,1729665043,13012.60440933999,66.64451889000338,53476.025513520006 2024-10-23,06:30:45.000,297,11022337,12725,0,1729665044,13012.617881959995,66.63746976000402,53476.004552160004 2024-10-23,06:30:46.000,297,11022307,13085,0,1729665045,13012.59093672,66.60927323999931,53476.03948776 2024-10-23,06:30:47.000,297,11022341,12885,0,1729665046,13012.617881959995,66.62337149999803,53475.99057792 2024-10-23,06:30:48.000,297,11022326,12685,0,1729665047,13012.61114565,66.5599293300038,53475.955642320005 2024-10-23,06:30:49.000,297,11022301,12965,0,1729665048,13012.64482719999,66.55288020000444,53475.99057792 2024-10-23,06:30:50.000,297,11022340,12965,0,1729665049,13012.65156351,66.51763455000037,53475.93468096 2024-10-23,06:30:51.000,297,11022317,12605,0,1729665050,13012.617881959995,66.53878193999844,53476.025513520006 2024-10-23,06:30:52.000,297,11022379,12725,0,1729665051,13012.597673029995,66.50353629000165,53476.053462 2024-10-23,06:30:53.000,297,11022344,12845,0,1729665052,13012.60440933999,66.51058542000101,53476.03948776 2024-10-23,06:30:54.000,297,11022351,12885,0,1729665053,13012.64482719999,66.46124150999822,53475.99756504001 2024-10-23,06:30:55.000,297,11022308,12845,0,1729665054,13012.63135458,66.41894673000206,53475.99756504001 2024-10-23,06:30:56.000,297,11022350,12965,0,1729665055,13012.63135458,66.4471432499995,53475.97660368001 2024-10-23,06:30:57.000,297,11022360,12685,0,1729665056,13012.61114565,66.4118976000027,53475.96262944 2024-10-23,06:30:58.000,297,11022327,12805,0,1729665057,13012.62461826999,66.40484847000334,53475.96961656001 2024-10-23,06:30:59.000,297,11022341,12965,0,1729665058,13012.617881959995,66.38370107999799,53475.96961656001 2024-10-23,06:31:00.000,297,11022349,13165,0,1729665059,13012.58420040999,66.39075021000463,53475.94865520001 2024-10-23,06:31:01.000,297,11022298,12765,0,1729665060,13012.58420040999,66.36960281999927,53475.92070672 2024-10-23,06:31:02.000,297,11022331,12965,0,1729665061,13012.597673029995,66.32730804000312,53475.93468096 2024-10-23,06:31:03.000,297,11022316,12925,0,1729665062,13012.55051886,66.2991115199984,53475.92769384001 2024-10-23,06:31:04.000,297,11022286,12565,0,1729665063,13012.557255169995,66.30616064999776,53475.94865520001 2024-10-23,06:31:05.000,297,11022297,12845,0,1729665064,13012.54378254999,66.25681674000225,53475.9137196 2024-10-23,06:31:06.000,297,11022278,12845,0,1729665065,13012.510101,66.28501325999969,53475.89974536001 2024-10-23,06:31:07.000,297,11022300,12885,0,1729665066,13012.46294682999,66.23566935000417,53475.955642320005 2024-10-23,06:31:08.000,297,11022334,12965,0,1729665067,13012.44273789999,66.21452195999882,53475.94166808 2024-10-23,06:31:09.000,297,11022339,12685,0,1729665068,13012.40232003999,66.20747282999946,53475.93468096 2024-10-23,06:31:10.000,297,11022345,12925,0,1729665069,13012.38884742,66.1651780500033,53475.87878400001 2024-10-23,06:31:11.000,297,11022318,12805,0,1729665070,13012.395583729995,66.1651780500033,53475.8438484 2024-10-23,06:31:12.000,297,11022315,12445,0,1729665071,13012.334956939994,66.19337457000074,53475.86480976 2024-10-23,06:31:13.000,297,11022375,12925,0,1729665072,13012.32148431999,66.11583414000052,53475.87878400001 2024-10-23,06:31:14.000,297,11022326,12765,0,1729665073,13012.28106645999,66.12288326999987,53475.80192568001 2024-10-23,06:31:15.000,297,11022338,12725,0,1729665074,13012.26085752999,66.1017358800018,53475.787951440005 2024-10-23,06:31:16.000,297,11022310,12925,0,1729665075,13012.240648599989,66.08763762000308,53475.78096432001 2024-10-23,06:31:17.000,297,11022318,12605,0,1729665076,13012.213703359994,66.04534283999965,53475.74602872 2024-10-23,06:31:18.000,297,11022325,12885,0,1729665077,13012.193494429994,66.02419545000157,53475.75301584 2024-10-23,06:31:19.000,297,11022360,12965,0,1729665078,13012.146340259998,66.01009719000285,53475.78096432001 2024-10-23,06:31:20.000,297,11022355,13165,0,1729665079,13012.132867639993,65.99599893000413,53475.73205448001 2024-10-23,06:31:21.000,297,11022279,12845,0,1729665080,13012.105922399998,66.01009719000285,53475.73205448001 2024-10-23,06:31:22.000,297,11022342,12685,0,1729665081,13012.099186089989,65.98190066999814,53475.75301584 2024-10-23,06:31:23.000,297,11022295,13125,0,1729665082,13012.065504539998,65.96075328000006,53475.73205448001 2024-10-23,06:31:24.000,297,11022281,12725,0,1729665083,13012.085713469998,65.93960589000199,53475.69711888 2024-10-23,06:31:25.000,297,11022362,12845,0,1729665084,13012.025086679998,65.96780240999942,53475.65519616 2024-10-23,06:31:26.000,297,11022323,13045,0,1729665085,13012.031822989993,65.93255676000263,53475.64820904 2024-10-23,06:31:27.000,297,11022292,12845,0,1729665086,13012.011614059993,65.90436023999791,53475.62724768 2024-10-23,06:31:28.000,297,11022317,12965,0,1729665087,13011.977932510003,65.8902619799992,53475.61327344001 2024-10-23,06:31:29.000,297,11022314,12965,0,1729665088,13011.977932510003,65.90436023999791,53475.62724768 2024-10-23,06:31:30.000,297,11022307,12805,0,1729665089,13011.964459889998,65.88321284999984,53475.58532496 2024-10-23,06:31:31.000,297,11022328,12925,0,1729665090,13011.937514650002,65.8902619799992,53475.58532496 2024-10-23,06:31:32.000,297,11022320,12845,0,1729665091,13011.957723580002,65.8902619799992,53475.56436360001 2024-10-23,06:31:33.000,297,11022373,12965,0,1729665092,13011.957723580002,65.86206546000176,53475.54340224001 2024-10-23,06:31:34.000,297,11022301,13325,0,1729665093,13011.930778339993,65.84796720000304,53475.59231208001 2024-10-23,06:31:35.000,297,11022272,13085,0,1729665094,13011.977932510003,65.84796720000304,53475.522440880006 2024-10-23,06:31:36.000,297,11022298,13125,0,1729665095,13011.917305720002,65.86206546000176,53475.53641512 2024-10-23,06:31:37.000,297,11022283,12725,0,1729665096,13011.937514650002,65.83386894000432,53475.51545376001 2024-10-23,06:31:38.000,297,11022357,12925,0,1729665097,13011.910569409993,65.84796720000304,53475.50846664 2024-10-23,06:31:39.000,297,11022304,12565,0,1729665098,13011.910569409993,65.79862329000025,53475.53641512 2024-10-23,06:31:40.000,297,11022298,12725,0,1729665099,13011.897096790002,65.83386894000432,53475.529428 2024-10-23,06:31:41.000,297,11022321,12685,0,1729665100,13011.863415239997,65.79862329000025,53475.522440880006 2024-10-23,06:31:42.000,297,11022298,12965,0,1729665101,13011.863415239997,65.80567241999961,53475.452569680005 2024-10-23,06:31:43.000,297,11022310,12965,0,1729665102,13011.856678930002,65.80567241999961,53475.48750528 2024-10-23,06:31:44.000,297,11022291,12925,0,1729665103,13011.863415239997,65.82681980999769,53475.47353104001 2024-10-23,06:31:45.000,297,11022272,12925,0,1729665104,13011.876887860002,65.81272154999897,53475.501479520004 2024-10-23,06:31:46.000,297,11022328,13085,0,1729665105,13011.849942619992,65.79862329000025,53475.42462120001 2024-10-23,06:31:47.000,297,11022326,12605,0,1729665106,13011.836470000002,65.7563285100041,53475.3896856 2024-10-23,06:31:48.000,297,11022326,13005,0,1729665107,13011.796052140002,65.7563285100041,53475.37571136001 2024-10-23,06:31:49.000,297,11022320,13125,0,1729665108,13011.782579519997,65.76337764000345,53475.43859544 2024-10-23,06:31:50.000,297,11022295,12885,0,1729665109,13011.836470000002,65.73518111999874,53475.39667272001 2024-10-23,06:31:51.000,297,11022334,13085,0,1729665110,13011.816261070002,65.76337764000345,53475.41763408 2024-10-23,06:31:52.000,297,11022314,12645,0,1729665111,13011.769106899992,65.74927938000474,53475.3896856 2024-10-23,06:31:53.000,297,11022346,12645,0,1729665112,13011.748897969992,65.7422302499981,53475.36872424 2024-10-23,06:31:54.000,297,11022310,12925,0,1729665113,13011.789315829992,65.74927938000474,53475.403659840005 2024-10-23,06:31:55.000,297,11022337,13045,0,1729665114,13011.775843210002,65.73518111999874,53475.41064696 2024-10-23,06:31:56.000,297,11022309,12765,0,1729665115,13011.748897969992,65.7069846000013,53475.29885304001 2024-10-23,06:31:57.000,297,11022404,12805,0,1729665116,13011.735425350002,65.68583721000323,53475.38269848 2024-10-23,06:31:58.000,297,11022306,12805,0,1729665117,13011.809524759992,65.68583721000323,53475.333788640004 2024-10-23,06:31:59.000,297,11022303,13045,0,1729665118,13011.802788449997,65.66468981999788,53475.333788640004 2024-10-23,06:32:00.000,297,11022306,12645,0,1729665119,13011.728689039992,65.67173895000451,53475.354750000006 2024-10-23,06:32:01.000,297,11022351,12965,0,1729665120,13011.796052140002,65.66468981999788,53475.32680152001 2024-10-23,06:32:02.000,297,11022302,12965,0,1729665121,13011.762370589997,65.6435424299998,53475.29885304001 2024-10-23,06:32:03.000,297,11022330,13125,0,1729665122,13011.728689039992,65.60124765000364,53475.235968960005 2024-10-23,06:32:04.000,297,11022348,12645,0,1729665123,13011.728689039992,65.61534591000236,53475.26391744 2024-10-23,06:32:05.000,297,11022294,12805,0,1729665124,13011.742161659997,65.62944417000108,53475.27090456 2024-10-23,06:32:06.000,297,11022286,12765,0,1729665125,13011.755634280002,65.60124765000364,53475.25693032001 2024-10-23,06:32:07.000,297,11022362,12885,0,1729665126,13011.816261070002,65.58010025999829,53475.20802048001 2024-10-23,06:32:08.000,297,11022343,12965,0,1729665127,13011.782579519997,65.57305112999893,53475.18007200001 2024-10-23,06:32:09.000,297,11022316,12885,0,1729665128,13011.762370589997,65.58010025999829,53475.24295608 2024-10-23,06:32:10.000,297,11022330,13045,0,1729665129,13011.782579519997,65.5448546100015,53475.13814928001 2024-10-23,06:32:11.000,297,11022378,12845,0,1729665130,13011.762370589997,65.53075635000278,53475.20802048001 2024-10-23,06:32:12.000,297,11022306,13005,0,1729665131,13011.775843210002,65.55190374000085,53475.166097760004 2024-10-23,06:32:13.000,297,11022365,12845,0,1729665132,13011.796052140002,65.56600199999957,53475.17308488 2024-10-23,06:32:14.000,297,11022357,12725,0,1729665133,13011.769106899992,65.53075635000278,53475.13814928001 2024-10-23,06:32:15.000,297,11022313,12725,0,1729665134,13011.782579519997,65.52370722000342,53475.17308488 2024-10-23,06:32:16.000,297,11022311,13125,0,1729665135,13011.775843210002,65.53075635000278,53475.13116216001 2024-10-23,06:32:17.000,297,11022361,12965,0,1729665136,13011.809524759992,65.51665809000406,53475.13814928001 2024-10-23,06:32:18.000,297,11022321,12765,0,1729665137,13011.782579519997,65.51665809000406,53475.166097760004 2024-10-23,06:32:19.000,297,11022299,12965,0,1729665138,13011.802788449997,65.4955106999987,53475.15212352 2024-10-23,06:32:20.000,297,11022304,13005,0,1729665139,13011.775843210002,65.46731418000127,53475.15911064001 2024-10-23,06:32:21.000,297,11022341,12845,0,1729665140,13011.789315829992,65.50255982999806,53475.13814928001 2024-10-23,06:32:22.000,297,11022360,12885,0,1729665141,13011.782579519997,65.46731418000127,53475.13116216001 2024-10-23,06:32:23.000,297,11022321,12765,0,1729665142,13011.802788449997,65.48141243999999,53475.1451364 2024-10-23,06:32:24.000,297,11022335,12765,0,1729665143,13011.789315829992,65.4955106999987,53475.117187920005 2024-10-23,06:32:25.000,297,11022387,12845,0,1729665144,13011.829733689992,65.45321592000255,53475.12417504 2024-10-23,06:32:26.000,297,11022325,12965,0,1729665145,13011.836470000002,65.44616679000319,53475.08225232 2024-10-23,06:32:27.000,297,11022290,12765,0,1729665146,13011.836470000002,65.41797026999848,53475.09622656 2024-10-23,06:32:28.000,297,11022322,12925,0,1729665147,13011.822997379997,65.41092113999912,53475.09622656 2024-10-23,06:32:29.000,297,11022327,12965,0,1729665148,13011.802788449997,65.42501939999784,53475.09622656 2024-10-23,06:32:30.000,297,11022262,12925,0,1729665149,13011.849942619992,65.38272462000168,53475.06129096001 2024-10-23,06:32:31.000,297,11022312,12965,0,1729665150,13011.829733689992,65.3968228800004,53475.04032960001 2024-10-23,06:32:32.000,297,11022328,13125,0,1729665151,13011.843206309997,65.41092113999912,53475.04032960001 2024-10-23,06:32:33.000,297,11022391,12965,0,1729665152,13011.856678930002,65.3615772300036,53475.06129096001 2024-10-23,06:32:34.000,297,11022301,12965,0,1729665153,13011.849942619992,65.41092113999912,53475.03334248 2024-10-23,06:32:35.000,297,11022310,12725,0,1729665154,13011.883624169997,65.45321592000255,53475.04731672 2024-10-23,06:32:36.000,297,11022352,13005,0,1729665155,13011.849942619992,65.42501939999784,53475.019368240006 2024-10-23,06:32:37.000,297,11022371,13125,0,1729665156,13011.863415239997,65.3968228800004,53475.0752652 2024-10-23,06:32:38.000,297,11022330,12965,0,1729665157,13011.930778339993,65.3968228800004,53475.02635536 2024-10-23,06:32:39.000,297,11022312,13285,0,1729665158,13011.849942619992,65.36862636000296,53475.04731672 2024-10-23,06:32:40.000,297,11022282,13045,0,1729665159,13011.836470000002,65.37567549000232,53475.05430384 2024-10-23,06:32:41.000,297,11022307,12765,0,1729665160,13011.870151549992,65.38977375000104,53475.03334248 2024-10-23,06:32:42.000,297,11022281,12765,0,1729665161,13011.849942619992,65.40387200999976,53475.03334248 2024-10-23,06:32:43.000,297,11022338,12885,0,1729665162,13011.836470000002,65.38272462000168,53475.04032960001 2024-10-23,06:32:44.000,297,11022314,13125,0,1729665163,13011.816261070002,65.40387200999976,53475.03334248 2024-10-23,06:32:45.000,297,11022307,13125,0,1729665164,13011.782579519997,65.38977375000104,53475.03334248 2024-10-23,06:32:46.000,297,11022283,12805,0,1729665165,13011.802788449997,65.36862636000296,53475.005394 2024-10-23,06:32:47.000,297,11022336,12565,0,1729665166,13011.782579519997,65.35452810000425,53474.99141976001 2024-10-23,06:32:48.000,297,11022332,12765,0,1729665167,13011.782579519997,65.40387200999976,53475.06129096001 2024-10-23,06:32:49.000,297,11022349,12965,0,1729665168,13011.762370589997,65.3615772300036,53475.03334248 2024-10-23,06:32:50.000,297,11022306,13045,0,1729665169,13011.755634280002,65.35452810000425,53474.98443264 2024-10-23,06:32:51.000,297,11022339,12765,0,1729665170,13011.721952729997,65.34747897000489,53474.98443264 2024-10-23,06:32:52.000,297,11022297,12685,0,1729665171,13011.701743799997,65.3615772300036,53474.96347128001 2024-10-23,06:32:53.000,297,11022402,12765,0,1729665172,13011.721952729997,65.32633157999953,53474.95648416 2024-10-23,06:32:54.000,297,11022375,12805,0,1729665173,13011.661325939996,65.31223332000081,53474.97045840001 2024-10-23,06:32:55.000,297,11022319,12885,0,1729665174,13011.695007490001,65.34042983999825,53474.95648416 2024-10-23,06:32:56.000,297,11022290,12925,0,1729665175,13011.701743799997,65.31223332000081,53474.97744552 2024-10-23,06:32:57.000,297,11022324,12725,0,1729665176,13011.681534869997,65.29108593000274,53474.96347128001 2024-10-23,06:32:58.000,297,11022346,13005,0,1729665177,13011.661325939996,65.26288940999802,53474.9355228 2024-10-23,06:32:59.000,297,11022304,12965,0,1729665178,13011.688271179992,65.25584027999867,53474.92853568 2024-10-23,06:33:00.000,297,11022328,13285,0,1729665179,13011.681534869997,65.28403680000338,53474.87263872001 2024-10-23,06:33:01.000,297,11022321,12645,0,1729665180,13011.681534869997,65.26288940999802,53474.89360008001 2024-10-23,06:33:02.000,297,11022347,12925,0,1729665181,13011.674798560001,65.23469289000059,53474.87962584 2024-10-23,06:33:03.000,297,11022306,12885,0,1729665182,13011.681534869997,65.23469289000059,53474.851677360006 2024-10-23,06:33:04.000,297,11022331,12885,0,1729665183,13011.668062249992,65.26993854000466,53474.830716000004 2024-10-23,06:33:05.000,297,11022286,12845,0,1729665184,13011.654589630001,65.31223332000081,53474.781806160005 2024-10-23,06:33:06.000,297,11022312,12925,0,1729665185,13011.681534869997,65.31223332000081,53474.79578040001 2024-10-23,06:33:07.000,297,11022359,12845,0,1729665186,13011.681534869997,65.28403680000338,53474.76783192 2024-10-23,06:33:08.000,297,11022280,13045,0,1729665187,13011.668062249992,65.29108593000274,53474.71892208 2024-10-23,06:33:09.000,297,11022321,12685,0,1729665188,13011.668062249992,65.29108593000274,53474.73988344 2024-10-23,06:33:10.000,297,11022340,12805,0,1729665189,13011.688271179992,65.29108593000274,53474.7608448 2024-10-23,06:33:11.000,297,11022420,12765,0,1729665190,13011.668062249992,65.32633157999953,53474.78879328 2024-10-23,06:33:12.000,297,11022318,12885,0,1729665191,13011.641117009996,65.31928245000017,53474.76783192 2024-10-23,06:33:13.000,297,11022310,12805,0,1729665192,13011.661325939996,65.2981350600021,53474.781806160005 2024-10-23,06:33:14.000,297,11022322,13125,0,1729665193,13011.647853319992,65.29108593000274,53474.77481904001 2024-10-23,06:33:15.000,297,11022292,12805,0,1729665194,13011.614171770001,65.26993854000466,53474.69796072 2024-10-23,06:33:16.000,297,11022312,13125,0,1729665195,13011.634380700001,65.29108593000274,53474.732896320005 2024-10-23,06:33:17.000,297,11022342,12965,0,1729665196,13011.620908079996,65.2981350600021,53474.732896320005 2024-10-23,06:33:18.000,297,11022336,12925,0,1729665197,13011.647853319992,65.26288940999802,53474.65603800001 2024-10-23,06:33:19.000,297,11022290,13045,0,1729665198,13011.668062249992,65.26993854000466,53474.67001224 2024-10-23,06:33:20.000,297,11022300,12965,0,1729665199,13011.647853319992,65.26288940999802,53474.62808952001 2024-10-23,06:33:21.000,297,11022316,12885,0,1729665200,13011.641117009996,65.2487911499993,53474.67699936001 2024-10-23,06:33:22.000,297,11022360,12965,0,1729665201,13011.607435459991,65.2487911499993,53474.69796072 2024-10-23,06:33:23.000,297,11022360,12845,0,1729665202,13011.607435459991,65.26288940999802,53474.63507664001 2024-10-23,06:33:24.000,297,11022393,12805,0,1729665203,13011.654589630001,65.22764376000123,53474.63507664001 2024-10-23,06:33:25.000,297,11022350,12725,0,1729665204,13011.607435459991,65.21354550000251,53474.64206376 2024-10-23,06:33:26.000,297,11022353,13245,0,1729665205,13011.587226529991,65.23469289000059,53474.60014104 2024-10-23,06:33:27.000,297,11022354,13045,0,1729665206,13011.587226529991,65.22059463000187,53474.6211024 2024-10-23,06:33:28.000,297,11022320,12725,0,1729665207,13011.587226529991,65.22059463000187,53474.60712816001 2024-10-23,06:33:29.000,297,11022354,12965,0,1729665208,13011.573753910001,65.22764376000123,53474.60014104 2024-10-23,06:33:30.000,297,11022358,12965,0,1729665209,13011.560281289996,65.22059463000187,53474.60014104 2024-10-23,06:33:31.000,297,11022301,12925,0,1729665210,13011.567017599991,65.21354550000251,53474.55821832001 2024-10-23,06:33:32.000,297,11022343,12925,0,1729665211,13011.560281289996,65.23469289000059,53474.60712816001 2024-10-23,06:33:33.000,297,11022265,13125,0,1729665212,13011.580490219996,65.23469289000059,53474.52328272 2024-10-23,06:33:34.000,297,11022337,12925,0,1729665213,13011.546808669991,65.22059463000187,53474.516295600006 2024-10-23,06:33:35.000,297,11022296,12925,0,1729665214,13011.540072359996,65.22764376000123,53474.46039864001 2024-10-23,06:33:36.000,297,11022363,13205,0,1729665215,13011.526599739991,65.19239811000443,53474.495334240004 2024-10-23,06:33:37.000,297,11022358,12805,0,1729665216,13011.519863429996,65.19239811000443,53474.53026984 2024-10-23,06:33:38.000,297,11022299,13165,0,1729665217,13011.540072359996,65.19239811000443,53474.50930848001 2024-10-23,06:33:39.000,297,11022312,13045,0,1729665218,13011.540072359996,65.19239811000443,53474.43245016 2024-10-23,06:33:40.000,297,11022331,12765,0,1729665219,13011.519863429996,65.17125071999908,53474.43943728001 2024-10-23,06:33:41.000,297,11022365,12805,0,1729665220,13011.546808669991,65.1853489799978,53474.48834712001 2024-10-23,06:33:42.000,297,11022343,12965,0,1729665221,13011.47270926,65.150103330001,53474.45341152 2024-10-23,06:33:43.000,297,11022291,12965,0,1729665222,13011.46597294999,65.17125071999908,53474.43943728001 2024-10-23,06:33:44.000,297,11022315,12885,0,1729665223,13011.540072359996,65.14305420000164,53474.41847592001 2024-10-23,06:33:45.000,297,11022305,12925,0,1729665224,13011.519863429996,65.07961203000013,53474.45341152 2024-10-23,06:33:46.000,297,11022322,12925,0,1729665225,13011.540072359996,65.10075941999821,53474.43245016 2024-10-23,06:33:47.000,297,11022343,12725,0,1729665226,13011.506390809991,65.13600507000228,53474.34161760001 2024-10-23,06:33:48.000,297,11022319,12925,0,1729665227,13011.506390809991,65.06551377000142,53474.34161760001 2024-10-23,06:33:49.000,297,11022338,12965,0,1729665228,13011.459236639996,65.06551377000142,53474.38354032 2024-10-23,06:33:50.000,297,11022383,12765,0,1729665229,13011.459236639996,65.02321898999799,53474.3765532 2024-10-23,06:33:51.000,297,11022356,13085,0,1729665230,13011.459236639996,65.07256290000078,53474.38354032 2024-10-23,06:33:52.000,297,11022385,13045,0,1729665231,13011.459236639996,65.03731725000398,53474.36956608001 2024-10-23,06:33:53.000,297,11022299,13045,0,1729665232,13011.51312712,65.01616985999863,53474.348604720006 2024-10-23,06:33:54.000,297,11022351,12885,0,1729665233,13011.45250033,65.01616985999863,53474.34161760001 2024-10-23,06:33:55.000,297,11022329,12965,0,1729665234,13011.47270926,64.95977682000375,53474.31366912 2024-10-23,06:33:56.000,297,11022349,12765,0,1729665235,13011.459236639996,64.98092421000183,53474.33463048 2024-10-23,06:33:57.000,297,11022339,13005,0,1729665236,13011.42555508999,64.95977682000375,53474.306682 2024-10-23,06:33:58.000,297,11022317,12645,0,1729665237,13011.45250033,64.92453116999968,53474.25078504001 2024-10-23,06:33:59.000,297,11022334,13085,0,1729665238,13011.418818779995,64.9386294299984,53474.25078504001 2024-10-23,06:34:00.000,297,11022356,12965,0,1729665239,13011.45250033,64.9386294299984,53474.229823680005 2024-10-23,06:34:01.000,297,11022314,12965,0,1729665240,13011.4322914,64.9386294299984,53474.20886232 2024-10-23,06:34:02.000,297,11022352,12925,0,1729665241,13011.46597294999,64.94567855999776,53474.22283656001 2024-10-23,06:34:03.000,297,11022294,13005,0,1729665242,13011.46597294999,64.95977682000375,53474.21584944 2024-10-23,06:34:04.000,297,11022328,12925,0,1729665243,13011.439027709996,64.9527276900044,53474.18790096 2024-10-23,06:34:05.000,297,11022340,12885,0,1729665244,13011.4322914,64.96682595000311,53474.21584944 2024-10-23,06:34:06.000,297,11022376,12645,0,1729665245,13011.459236639996,64.98092421000183,53474.20187520001 2024-10-23,06:34:07.000,297,11022320,12925,0,1729665246,13011.44576401999,64.94567855999776,53474.159952480004 2024-10-23,06:34:08.000,297,11022280,12765,0,1729665247,13011.40534615999,64.9527276900044,53474.20187520001 2024-10-23,06:34:09.000,297,11022353,12965,0,1729665248,13011.41208247,64.9386294299984,53474.111042640005 2024-10-23,06:34:10.000,297,11022353,12725,0,1729665249,13011.44576401999,64.93158029999904,53474.15296536001 2024-10-23,06:34:11.000,297,11022327,13005,0,1729665250,13011.41208247,64.96682595000311,53474.17392672001 2024-10-23,06:34:12.000,297,11022342,12645,0,1729665251,13011.4322914,64.96682595000311,53474.17392672001 2024-10-23,06:34:13.000,297,11022308,12605,0,1729665252,13011.42555508999,64.96682595000311,53474.111042640005 2024-10-23,06:34:14.000,297,11022319,12885,0,1729665253,13011.398609849995,64.98797334000119,53474.13899112 2024-10-23,06:34:15.000,297,11022379,12965,0,1729665254,13011.40534615999,64.98797334000119,53474.13899112 2024-10-23,06:34:16.000,297,11022382,12965,0,1729665255,13011.398609849995,64.97387508000247,53474.13899112 2024-10-23,06:34:17.000,297,11022385,12805,0,1729665256,13011.42555508999,64.99502247000055,53474.0970684 2024-10-23,06:34:18.000,297,11022337,12965,0,1729665257,13011.439027709996,64.99502247000055,53474.15296536001 2024-10-23,06:34:19.000,297,11022396,13125,0,1729665258,13011.39187354,64.95977682000375,53474.18790096 2024-10-23,06:34:20.000,297,11022332,12925,0,1729665259,13011.4322914,64.94567855999776,53474.111042640005 2024-10-23,06:34:21.000,297,11022356,12845,0,1729665260,13011.40534615999,64.98092421000183,53474.08309416001 2024-10-23,06:34:22.000,297,11022341,12765,0,1729665261,13011.40534615999,64.96682595000311,53474.15296536001 2024-10-23,06:34:23.000,297,11022346,12965,0,1729665262,13011.47270926,64.96682595000311,53474.17392672001 2024-10-23,06:34:24.000,297,11022362,13085,0,1729665263,13011.4322914,64.98092421000183,53474.09008128 2024-10-23,06:34:25.000,297,11022377,13245,0,1729665264,13011.48618187999,64.9527276900044,53474.13899112 2024-10-23,06:34:26.000,297,11022391,12965,0,1729665265,13011.51312712,64.97387508000247,53474.1669396 2024-10-23,06:34:27.000,297,11022364,12925,0,1729665266,13011.519863429996,64.94567855999776,53474.14597824 2024-10-23,06:34:28.000,297,11022344,12885,0,1729665267,13011.540072359996,64.98092421000183,53474.13899112 2024-10-23,06:34:29.000,297,11022376,13085,0,1729665268,13011.567017599991,64.93158029999904,53474.11802976 2024-10-23,06:34:30.000,297,11022359,12645,0,1729665269,13011.540072359996,64.93158029999904,53474.0970684 2024-10-23,06:34:31.000,297,11022376,12845,0,1729665270,13011.540072359996,64.9386294299984,53474.10405552001 2024-10-23,06:34:32.000,297,11022318,12965,0,1729665271,13011.540072359996,64.9527276900044,53474.12501688001 2024-10-23,06:34:33.000,297,11022306,13045,0,1729665272,13011.573753910001,64.9527276900044,53474.12501688001 2024-10-23,06:34:34.000,297,11022353,13085,0,1729665273,13011.573753910001,64.96682595000311,53474.13899112 2024-10-23,06:34:35.000,297,11022344,12765,0,1729665274,13011.614171770001,64.91748204000032,53474.04815856 2024-10-23,06:34:36.000,297,11022408,12965,0,1729665275,13011.614171770001,64.94567855999776,53474.18790096 2024-10-23,06:34:37.000,297,11022388,12605,0,1729665276,13011.654589630001,64.9386294299984,53474.111042640005 2024-10-23,06:34:38.000,297,11022383,12765,0,1729665277,13011.641117009996,64.91043291000096,53474.0970684 2024-10-23,06:34:39.000,297,11022350,12885,0,1729665278,13011.634380700001,64.86813813000481,53474.13899112 2024-10-23,06:34:40.000,297,11022333,12925,0,1729665279,13011.620908079996,64.83289248000074,53474.13200400001 2024-10-23,06:34:41.000,297,11022365,12965,0,1729665280,13011.634380700001,64.85403986999881,53474.1669396 2024-10-23,06:34:42.000,297,11022348,13045,0,1729665281,13011.634380700001,64.79764683000394,53474.15296536001 2024-10-23,06:34:43.000,297,11022403,13085,0,1729665282,13011.668062249992,64.82584335000138,53474.20886232 2024-10-23,06:34:44.000,297,11022407,12885,0,1729665283,13011.620908079996,64.81879422000202,53474.180913840006 2024-10-23,06:34:45.000,297,11022388,13005,0,1729665284,13011.647853319992,64.82584335000138,53474.14597824 2024-10-23,06:34:46.000,297,11022384,12925,0,1729665285,13011.647853319992,64.83289248000074,53474.14597824 2024-10-23,06:34:47.000,297,11022333,12805,0,1729665286,13011.634380700001,64.79764683000394,53474.22283656001 2024-10-23,06:34:48.000,297,11022343,12845,0,1729665287,13011.600699149996,64.79059770000458,53474.180913840006 2024-10-23,06:34:49.000,297,11022402,13165,0,1729665288,13011.627644389991,64.8046959600033,53474.17392672001 2024-10-23,06:34:50.000,297,11022330,12965,0,1729665289,13011.627644389991,64.77649943999859,53474.1669396 2024-10-23,06:34:51.000,297,11022346,12885,0,1729665290,13011.627644389991,64.78354856999795,53474.22283656001 2024-10-23,06:34:52.000,297,11022356,12645,0,1729665291,13011.620908079996,64.78354856999795,53474.229823680005 2024-10-23,06:34:53.000,297,11022407,12885,0,1729665292,13011.567017599991,64.82584335000138,53474.180913840006 2024-10-23,06:34:54.000,297,11022326,12885,0,1729665293,13011.573753910001,64.83289248000074,53474.12501688001 2024-10-23,06:34:55.000,297,11022372,12885,0,1729665294,13011.607435459991,64.77649943999859,53474.15296536001 2024-10-23,06:34:56.000,297,11022367,12925,0,1729665295,13011.55354498,64.79059770000458,53474.0970684 2024-10-23,06:34:57.000,297,11022372,12725,0,1729665296,13011.567017599991,64.8046959600033,53474.07610704 2024-10-23,06:34:58.000,297,11022358,12645,0,1729665297,13011.526599739991,64.8046959600033,53474.11802976 2024-10-23,06:34:59.000,297,11022373,12765,0,1729665298,13011.51312712,64.77649943999859,53474.08309416001 2024-10-23,06:35:00.000,297,11022387,12605,0,1729665299,13011.48618187999,64.77649943999859,53474.15296536001 2024-10-23,06:35:01.000,297,11022377,12725,0,1729665300,13011.46597294999,64.77649943999859,53474.13899112 2024-10-23,06:35:02.000,297,11022342,12885,0,1729665301,13011.46597294999,64.77649943999859,53474.15296536001 2024-10-23,06:35:03.000,297,11022356,12845,0,1729665302,13011.439027709996,64.79059770000458,53474.14597824 2024-10-23,06:35:04.000,297,11022386,13045,0,1729665303,13011.39187354,64.79764683000394,53474.13200400001 2024-10-23,06:35:05.000,297,11022357,12805,0,1729665304,13011.36492829999,64.8046959600033,53474.13899112 2024-10-23,06:35:06.000,297,11022356,13205,0,1729665305,13011.34471936999,64.76945030999923,53474.13899112 2024-10-23,06:35:07.000,297,11022322,13045,0,1729665306,13011.36492829999,64.81174509000266,53474.13200400001 2024-10-23,06:35:08.000,297,11022370,12845,0,1729665307,13011.31103782,64.76240117999987,53474.12501688001 2024-10-23,06:35:09.000,297,11022327,12765,0,1729665308,13011.297565199995,64.78354856999795,53474.13200400001 2024-10-23,06:35:10.000,297,11022335,13085,0,1729665309,13011.277356269995,64.74830292000115,53474.15296536001 2024-10-23,06:35:11.000,297,11022367,13005,0,1729665310,13011.25041103,64.691909879999,53474.12501688001 2024-10-23,06:35:12.000,297,11022315,12925,0,1729665311,13011.22346578999,64.72010640000371,53474.15296536001 2024-10-23,06:35:13.000,297,11022335,12925,0,1729665312,13011.22346578999,64.691909879999,53474.111042640005 2024-10-23,06:35:14.000,297,11022386,12965,0,1729665313,13011.24367471999,64.67076249000093,53474.10405552001 2024-10-23,06:35:15.000,297,11022305,13005,0,1729665314,13011.22346578999,64.6566642300022,53474.13899112 2024-10-23,06:35:16.000,297,11022338,12925,0,1729665315,13011.20999317,64.67076249000093,53474.11802976 2024-10-23,06:35:17.000,297,11022335,12925,0,1729665316,13011.20325685999,64.67781162000028,53474.14597824 2024-10-23,06:35:18.000,297,11022373,13085,0,1729665317,13011.176311619995,64.64256597000349,53474.13200400001 2024-10-23,06:35:19.000,297,11022377,12925,0,1729665318,13011.156102689994,64.64961510000285,53474.12501688001 2024-10-23,06:35:20.000,297,11022363,12765,0,1729665319,13011.18978424,64.62141857999814,53474.12501688001 2024-10-23,06:35:21.000,297,11022345,13005,0,1729665320,13011.14263006999,64.60732031999942,53474.111042640005 2024-10-23,06:35:22.000,297,11022316,13125,0,1729665321,13011.115684829994,64.60732031999942,53474.0970684 2024-10-23,06:35:23.000,297,11022366,12605,0,1729665322,13011.095475899994,64.56502554000326,53474.111042640005 2024-10-23,06:35:24.000,297,11022367,12685,0,1729665323,13011.08200327999,64.5932220600007,53474.12501688001 2024-10-23,06:35:25.000,297,11022390,12685,0,1729665324,13011.048321729999,64.5579764100039,53474.062132800005 2024-10-23,06:35:26.000,297,11022386,12885,0,1729665325,13010.994431249994,64.55092728000454,53474.07610704 2024-10-23,06:35:27.000,297,11022330,12725,0,1729665326,13010.994431249994,64.4945342400024,53474.05514568001 2024-10-23,06:35:28.000,297,11022346,12645,0,1729665327,13010.960749699989,64.52977988999919,53474.03418432001 2024-10-23,06:35:29.000,297,11022391,12925,0,1729665328,13010.947277079998,64.47338685000432,53474.0970684 2024-10-23,06:35:30.000,297,11022367,12965,0,1729665329,13010.940540769989,64.50863250000111,53474.11802976 2024-10-23,06:35:31.000,297,11022368,12805,0,1729665330,13010.920331839989,64.47338685000432,53474.10405552001 2024-10-23,06:35:32.000,297,11022383,12925,0,1729665331,13010.920331839989,64.45223945999896,53474.03418432001 2024-10-23,06:35:33.000,297,11022352,12925,0,1729665332,13010.900122909989,64.42404294000153,53474.11802976 2024-10-23,06:35:34.000,297,11022350,12925,0,1729665333,13010.913595529993,64.42404294000153,53474.062132800005 2024-10-23,06:35:35.000,297,11022301,12925,0,1729665334,13010.866441359998,64.43109207000089,53474.0970684 2024-10-23,06:35:36.000,297,11022397,13005,0,1729665335,13010.846232429998,64.40994468000281,53474.07610704 2024-10-23,06:35:37.000,297,11022351,12725,0,1729665336,13010.812550879993,64.38879729000473,53474.062132800005 2024-10-23,06:35:38.000,297,11022367,12765,0,1729665337,13010.785605639998,64.40994468000281,53474.04117144 2024-10-23,06:35:39.000,297,11022328,12845,0,1729665338,13010.799078259988,64.37469902999874,53474.03418432001 2024-10-23,06:35:40.000,297,11022342,12925,0,1729665339,13010.778869330003,64.3817481599981,53474.00623584001 2024-10-23,06:35:41.000,297,11022311,13285,0,1729665340,13010.772133019993,64.32535512000322,53473.97828736 2024-10-23,06:35:42.000,297,11022355,13045,0,1729665341,13010.745187779998,64.37469902999874,53473.9223904 2024-10-23,06:35:43.000,297,11022314,12925,0,1729665342,13010.731715159993,64.36060077000002,53473.95732600001 2024-10-23,06:35:44.000,297,11022369,12765,0,1729665343,13010.711506229993,64.37469902999874,53474.03418432001 2024-10-23,06:35:45.000,297,11022318,12845,0,1729665344,13010.698033610002,64.35355164000066,53474.013222960006 2024-10-23,06:35:46.000,297,11022345,12805,0,1729665345,13010.711506229993,64.3465025100013,53474.02021008 2024-10-23,06:35:47.000,297,11022324,12845,0,1729665346,13010.711506229993,64.37469902999874,53474.04117144 2024-10-23,06:35:48.000,297,11022338,12965,0,1729665347,13010.718242540002,64.36060077000002,53473.97130024 2024-10-23,06:35:49.000,297,11022327,12645,0,1729665348,13010.704769919997,64.32535512000322,53473.943351760005 2024-10-23,06:35:50.000,297,11022353,12845,0,1729665349,13010.671088369993,64.3465025100013,53473.99924872 2024-10-23,06:35:51.000,297,11022312,12605,0,1729665350,13010.698033610002,64.33945338000194,53474.03418432001 2024-10-23,06:35:52.000,297,11022334,13085,0,1729665351,13010.704769919997,64.36764989999938,53474.013222960006 2024-10-23,06:35:53.000,297,11022362,12605,0,1729665352,13010.677824680002,64.32535512000322,53474.00623584001 2024-10-23,06:35:54.000,297,11022303,12965,0,1729665353,13010.677824680002,64.33945338000194,53473.98527448001 2024-10-23,06:35:55.000,297,11022371,12925,0,1729665354,13010.677824680002,64.30420772999787,53473.992261600004 2024-10-23,06:35:56.000,297,11022341,13005,0,1729665355,13010.698033610002,64.30420772999787,53473.99924872 2024-10-23,06:35:57.000,297,11022363,13045,0,1729665356,13010.724978849998,64.29010946999915,53474.02021008 2024-10-23,06:35:58.000,297,11022321,12965,0,1729665357,13010.738451470002,64.29010946999915,53473.98527448001 2024-10-23,06:35:59.000,297,11022326,12725,0,1729665358,13010.711506229993,64.29010946999915,53474.02021008 2024-10-23,06:36:00.000,297,11022320,12965,0,1729665359,13010.724978849998,64.30420772999787,53474.062132800005 2024-10-23,06:36:01.000,297,11022319,12885,0,1729665360,13010.698033610002,64.30420772999787,53473.99924872 2024-10-23,06:36:02.000,297,11022351,12925,0,1729665361,13010.738451470002,64.3112568600045,53474.00623584001 2024-10-23,06:36:03.000,297,11022375,13205,0,1729665362,13010.751924089993,64.33945338000194,53473.96431312001 2024-10-23,06:36:04.000,297,11022338,12885,0,1729665363,13010.731715159993,64.33945338000194,53474.05514568001 2024-10-23,06:36:05.000,297,11022308,12965,0,1729665364,13010.691297299993,64.32535512000322,53474.0271972 2024-10-23,06:36:06.000,297,11022298,13045,0,1729665365,13010.657615750002,64.3465025100013,53474.08309416001 2024-10-23,06:36:07.000,297,11022298,13005,0,1729665366,13010.657615750002,64.32535512000322,53474.02021008 2024-10-23,06:36:08.000,297,11022345,12725,0,1729665367,13010.671088369993,64.3112568600045,53474.04117144 2024-10-23,06:36:09.000,297,11022347,12965,0,1729665368,13010.671088369993,64.29715859999851,53474.05514568001 2024-10-23,06:36:10.000,297,11022287,12765,0,1729665369,13010.630670509992,64.27601121000043,53474.08309416001 2024-10-23,06:36:11.000,297,11022315,12685,0,1729665370,13010.644143129997,64.26896208000107,53474.10405552001 2024-10-23,06:36:12.000,297,11022333,12965,0,1729665371,13010.664352059997,64.28306033999979,53474.0970684 2024-10-23,06:36:13.000,297,11022397,12765,0,1729665372,13010.630670509992,64.27601121000043,53474.12501688001 2024-10-23,06:36:14.000,297,11022333,12605,0,1729665373,13010.704769919997,64.28306033999979,53474.05514568001 2024-10-23,06:36:15.000,297,11022371,12885,0,1729665374,13010.691297299993,64.28306033999979,53474.14597824 2024-10-23,06:36:16.000,297,11022296,12965,0,1729665375,13010.671088369993,64.26191295000172,53474.10405552001 2024-10-23,06:36:17.000,297,11022344,12725,0,1729665376,13010.664352059997,64.25486382000236,53474.1669396 2024-10-23,06:36:18.000,297,11022368,12805,0,1729665377,13010.704769919997,64.22666729999764,53474.12501688001 2024-10-23,06:36:19.000,297,11022353,12965,0,1729665378,13010.664352059997,64.29010946999915,53474.19488808 2024-10-23,06:36:20.000,297,11022334,12805,0,1729665379,13010.630670509992,64.24076556000364,53474.15296536001 2024-10-23,06:36:21.000,297,11022321,12965,0,1729665380,13010.650879439992,64.25486382000236,53474.20187520001 2024-10-23,06:36:22.000,297,11022314,13005,0,1729665381,13010.657615750002,64.21961816999828,53474.18790096 2024-10-23,06:36:23.000,297,11022332,12885,0,1729665382,13010.677824680002,64.22666729999764,53474.21584944 2024-10-23,06:36:24.000,297,11022335,12885,0,1729665383,13010.671088369993,64.24076556000364,53474.2368108 2024-10-23,06:36:25.000,297,11022334,13085,0,1729665384,13010.698033610002,64.247814690003,53474.24379792 2024-10-23,06:36:26.000,297,11022323,12885,0,1729665385,13010.671088369993,64.20551990999957,53474.27174640001 2024-10-23,06:36:27.000,297,11022336,12645,0,1729665386,13010.650879439992,64.17732339000213,53474.278733520005 2024-10-23,06:36:28.000,297,11022403,13045,0,1729665387,13010.684560989997,64.1491268700047,53474.2368108 2024-10-23,06:36:29.000,297,11022324,12925,0,1729665388,13010.623934199997,64.18437252000149,53474.2368108 2024-10-23,06:36:30.000,297,11022322,12805,0,1729665389,13010.590252649992,64.19142165000085,53474.306682 2024-10-23,06:36:31.000,297,11022335,13125,0,1729665390,13010.583516339997,64.1984707800002,53474.36257896 2024-10-23,06:36:32.000,297,11022297,12765,0,1729665391,13010.543098479997,64.20551990999957,53474.36257896 2024-10-23,06:36:33.000,297,11022358,12765,0,1729665392,13010.543098479997,64.14207773999806,53474.348604720006 2024-10-23,06:36:34.000,297,11022309,12845,0,1729665393,13010.529625859992,64.15617600000405,53474.33463048 2024-10-23,06:36:35.000,297,11022312,12805,0,1729665394,13010.495944310002,64.1350286099987,53474.348604720006 2024-10-23,06:36:36.000,297,11022295,13125,0,1729665395,13010.468999069992,64.1350286099987,53474.327643360004 2024-10-23,06:36:37.000,297,11022314,12965,0,1729665396,13010.455526450001,64.09273383000254,53474.327643360004 2024-10-23,06:36:38.000,297,11022399,13085,0,1729665397,13010.448790139992,64.0997829600019,53474.3765532 2024-10-23,06:36:39.000,297,11022354,13205,0,1729665398,13010.428581209992,64.11388122000062,53474.34161760001 2024-10-23,06:36:40.000,297,11022328,12925,0,1729665399,13010.448790139992,64.10683209000126,53474.39052744001 2024-10-23,06:36:41.000,297,11022309,13165,0,1729665400,13010.408372279991,64.05043904999911,53474.3765532 2024-10-23,06:36:42.000,297,11022312,12925,0,1729665401,13010.367954419991,64.07863557000383,53474.41847592001 2024-10-23,06:36:43.000,297,11022312,12845,0,1729665402,13010.33427287,64.07863557000383,53474.42546304 2024-10-23,06:36:44.000,297,11022373,12765,0,1729665403,13010.354481800001,64.05748817999847,53474.4114888 2024-10-23,06:36:45.000,297,11022321,13005,0,1729665404,13010.341009179996,64.05748817999847,53474.4114888 2024-10-23,06:36:46.000,297,11022305,13005,0,1729665405,13010.31406394,64.07158644000447,53474.40450168 2024-10-23,06:36:47.000,297,11022339,13125,0,1729665406,13010.29385501,64.07158644000447,53474.4114888 2024-10-23,06:36:48.000,297,11022318,12925,0,1729665407,13010.287118699991,64.0997829600019,53474.4114888 2024-10-23,06:36:49.000,297,11022350,12725,0,1729665408,13010.21301929,64.08568470000318,53474.43943728001 2024-10-23,06:36:50.000,297,11022351,12765,0,1729665409,13010.260173459996,64.07158644000447,53474.42546304 2024-10-23,06:36:51.000,297,11022342,13005,0,1729665410,13010.25343715,64.09273383000254,53474.46039864001 2024-10-23,06:36:52.000,297,11022324,12845,0,1729665411,13010.219755599996,64.05748817999847,53474.47437288 2024-10-23,06:36:53.000,297,11022333,12765,0,1729665412,13010.159128809995,64.05043904999911,53474.4114888 2024-10-23,06:36:54.000,297,11022320,12965,0,1729665413,13010.19281036,64.05043904999911,53474.46039864001 2024-10-23,06:36:55.000,297,11022310,12685,0,1729665414,13010.13218357,64.06453730999783,53474.42546304 2024-10-23,06:36:56.000,297,11022333,12645,0,1729665415,13010.12544725999,64.02929166000104,53474.47437288 2024-10-23,06:36:57.000,297,11022358,13285,0,1729665416,13010.09176571,64.02929166000104,53474.43943728001 2024-10-23,06:36:58.000,297,11022297,12605,0,1729665417,13010.09176571,64.07863557000383,53474.47437288 2024-10-23,06:36:59.000,297,11022337,12965,0,1729665418,13010.08502939999,64.02929166000104,53474.495334240004 2024-10-23,06:37:00.000,297,11022341,12485,0,1729665419,13010.058084159995,64.01519340000232,53474.43943728001 2024-10-23,06:37:01.000,297,11022278,13005,0,1729665420,13010.05134785,64.02224253000168,53474.4114888 2024-10-23,06:37:02.000,297,11022320,13045,0,1729665421,13010.05134785,64.01519340000232,53474.495334240004 2024-10-23,06:37:03.000,297,11022363,13125,0,1729665422,13010.037875229995,64.01519340000232,53474.43943728001 2024-10-23,06:37:04.000,297,11022355,12925,0,1729665423,13010.037875229995,64.0010951400036,53474.446424400005 2024-10-23,06:37:05.000,297,11022331,12805,0,1729665424,13010.04461153999,63.98699688000488,53474.41847592001 2024-10-23,06:37:06.000,297,11022332,12765,0,1729665425,13010.02440260999,63.95880036000017,53474.41847592001 2024-10-23,06:37:07.000,297,11022306,12965,0,1729665426,13010.00419367999,63.98699688000488,53474.47437288 2024-10-23,06:37:08.000,297,11022340,12765,0,1729665427,13009.97051213,63.97289861999889,53474.46039864001 2024-10-23,06:37:09.000,297,11022360,12925,0,1729665428,13009.977248439995,63.93060384000273,53474.45341152 2024-10-23,06:37:10.000,297,11022351,12765,0,1729665429,13009.977248439995,63.98699688000488,53474.43245016 2024-10-23,06:37:11.000,297,11022333,12925,0,1729665430,13009.94356688999,63.99404601000424,53474.48136 2024-10-23,06:37:12.000,297,11022322,12965,0,1729665431,13009.9503032,63.97289861999889,53474.48834712001 2024-10-23,06:37:13.000,297,11022314,12965,0,1729665432,13009.90314902999,63.979947749998246,53474.46738576001 2024-10-23,06:37:14.000,297,11022317,12765,0,1729665433,13009.916621649994,63.96584948999953,53474.45341152 2024-10-23,06:37:15.000,297,11022299,12605,0,1729665434,13009.916621649994,63.95880036000017,53474.48834712001 2024-10-23,06:37:16.000,297,11022299,13005,0,1729665435,13009.90988534,63.92355471000337,53474.52328272 2024-10-23,06:37:17.000,297,11022376,12765,0,1729665436,13009.889676409999,63.93060384000273,53474.50232136 2024-10-23,06:37:18.000,297,11022385,12605,0,1729665437,13009.876203789994,63.93765297000209,53474.48834712001 2024-10-23,06:37:19.000,297,11022300,12885,0,1729665438,13009.869467479999,63.93765297000209,53474.50232136 2024-10-23,06:37:20.000,297,11022381,12925,0,1729665439,13009.86273116999,63.94470210000145,53474.47437288 2024-10-23,06:37:21.000,297,11022368,12605,0,1729665440,13009.896412719994,63.93765297000209,53474.495334240004 2024-10-23,06:37:22.000,297,11022327,12725,0,1729665441,13009.90314902999,63.95175123000081,53474.495334240004 2024-10-23,06:37:23.000,297,11022353,12765,0,1729665442,13009.849258549999,63.95175123000081,53474.446424400005 2024-10-23,06:37:24.000,297,11022367,12725,0,1729665443,13009.82231330999,63.94470210000145,53474.50930848001 2024-10-23,06:37:25.000,297,11022302,12845,0,1729665444,13009.84252223999,63.92355471000337,53474.565205440005 2024-10-23,06:37:26.000,297,11022318,12925,0,1729665445,13009.815576999994,63.89535818999866,53474.52328272 2024-10-23,06:37:27.000,297,11022352,12925,0,1729665446,13009.808840689999,63.8883090599993,53474.54424408 2024-10-23,06:37:28.000,297,11022285,12765,0,1729665447,13009.802104379989,63.867161670001224,53474.59315392 2024-10-23,06:37:29.000,297,11022301,12845,0,1729665448,13009.761686519989,63.867161670001224,53474.5512312 2024-10-23,06:37:30.000,297,11022364,12965,0,1729665449,13009.788631759999,63.8883090599993,53474.55821832001 2024-10-23,06:37:31.000,297,11022282,12805,0,1729665450,13009.748213899999,63.8883090599993,53474.52328272 2024-10-23,06:37:32.000,297,11022314,13045,0,1729665451,13009.761686519989,63.867161670001224,53474.50930848001 2024-10-23,06:37:33.000,297,11022294,12805,0,1729665452,13009.714532349994,63.846014280003146,53474.57219256 2024-10-23,06:37:34.000,297,11022311,12925,0,1729665453,13009.701059729989,63.860112540001865,53474.5512312 2024-10-23,06:37:35.000,297,11022301,12925,0,1729665454,13009.694323419993,63.8883090599993,53474.5512312 2024-10-23,06:37:36.000,297,11022297,12765,0,1729665455,13009.728004969998,63.8883090599993,53474.57219256 2024-10-23,06:37:37.000,297,11022369,12725,0,1729665456,13009.707796039998,63.8883090599993,53474.53725696001 2024-10-23,06:37:38.000,297,11022398,12965,0,1729665457,13009.707796039998,63.853063410002505,53474.565205440005 2024-10-23,06:37:39.000,297,11022318,12805,0,1729665458,13009.674114489993,63.867161670001224,53474.55821832001 2024-10-23,06:37:40.000,297,11022369,12925,0,1729665459,13009.660641869988,63.853063410002505,53474.53725696001 2024-10-23,06:37:41.000,297,11022318,12845,0,1729665460,13009.674114489993,63.867161670001224,53474.54424408 2024-10-23,06:37:42.000,297,11022298,12885,0,1729665461,13009.640432939988,63.8883090599993,53474.53725696001 2024-10-23,06:37:43.000,297,11022349,12725,0,1729665462,13009.660641869988,63.853063410002505,53474.5512312 2024-10-23,06:37:44.000,297,11022306,12725,0,1729665463,13009.653905559993,63.867161670001224,53474.53725696001 2024-10-23,06:37:45.000,297,11022339,12885,0,1729665464,13009.633696629993,63.853063410002505,53474.58616680001 2024-10-23,06:37:46.000,297,11022329,12965,0,1729665465,13009.687587109998,63.853063410002505,53474.57219256 2024-10-23,06:37:47.000,297,11022313,12965,0,1729665466,13009.633696629993,63.817817759998434,53474.6211024 2024-10-23,06:37:48.000,297,11022313,12965,0,1729665467,13009.600015079988,63.83191602000443,53474.59315392 2024-10-23,06:37:49.000,297,11022360,12845,0,1729665468,13009.620224009988,63.867161670001224,53474.6211024 2024-10-23,06:37:50.000,297,11022358,12725,0,1729665469,13009.600015079988,63.853063410002505,53474.67001224 2024-10-23,06:37:51.000,297,11022337,13005,0,1729665470,13009.566333529998,63.853063410002505,53474.71193496 2024-10-23,06:37:52.000,297,11022335,13125,0,1729665471,13009.606751389998,63.846014280003146,53474.67001224 2024-10-23,06:37:53.000,297,11022382,12885,0,1729665472,13009.613487699993,63.810768629999075,53474.64905088 2024-10-23,06:37:54.000,297,11022345,12885,0,1729665473,13009.539388290003,63.83191602000443,53474.67001224 2024-10-23,06:37:55.000,297,11022351,12845,0,1729665474,13009.552860909993,63.803719499999715,53474.67001224 2024-10-23,06:37:56.000,297,11022348,12605,0,1729665475,13009.579806149988,63.77552298000228,53474.683986480006 2024-10-23,06:37:57.000,297,11022356,12805,0,1729665476,13009.566333529998,63.77552298000228,53474.67001224 2024-10-23,06:37:58.000,297,11022372,12845,0,1729665477,13009.600015079988,63.796670370000356,53474.60712816001 2024-10-23,06:37:59.000,297,11022364,13085,0,1729665478,13009.573069839993,63.803719499999715,53474.71193496 2024-10-23,06:38:00.000,297,11022334,12765,0,1729665479,13009.593278769993,63.78257211000164,53474.64206376 2024-10-23,06:38:01.000,297,11022275,13085,0,1729665480,13009.539388290003,63.76142472000356,53474.64206376 2024-10-23,06:38:02.000,297,11022306,12685,0,1729665481,13009.606751389998,63.76142472000356,53474.69796072 2024-10-23,06:38:03.000,297,11022317,12925,0,1729665482,13009.566333529998,63.789621240001,53474.683986480006 2024-10-23,06:38:04.000,297,11022353,12765,0,1729665483,13009.600015079988,63.76847385000292,53474.6909736 2024-10-23,06:38:05.000,297,11022297,13125,0,1729665484,13009.593278769993,63.72617906999949,53474.65603800001 2024-10-23,06:38:06.000,297,11022315,13005,0,1729665485,13009.613487699993,63.73322819999885,53474.71892208 2024-10-23,06:38:07.000,297,11022346,12965,0,1729665486,13009.586542459998,63.74732646000484,53474.71193496 2024-10-23,06:38:08.000,297,11022316,12765,0,1729665487,13009.566333529998,63.74732646000484,53474.74687056 2024-10-23,06:38:09.000,297,11022310,12765,0,1729665488,13009.579806149988,63.803719499999715,53474.732896320005 2024-10-23,06:38:10.000,297,11022358,12925,0,1729665489,13009.552860909993,63.77552298000228,53474.77481904001 2024-10-23,06:38:11.000,297,11022311,13005,0,1729665490,13009.552860909993,63.7543755900042,53474.70494784001 2024-10-23,06:38:12.000,297,11022286,12765,0,1729665491,13009.593278769993,63.7543755900042,53474.78879328 2024-10-23,06:38:13.000,297,11022337,12965,0,1729665492,13009.606751389998,63.76142472000356,53474.830716000004 2024-10-23,06:38:14.000,297,11022309,12885,0,1729665493,13009.626960319998,63.810768629999075,53474.80276752001 2024-10-23,06:38:15.000,297,11022363,12685,0,1729665494,13009.606751389998,63.803719499999715,53474.8656516 2024-10-23,06:38:16.000,297,11022355,12565,0,1729665495,13009.606751389998,63.796670370000356,53474.80276752001 2024-10-23,06:38:17.000,297,11022337,12965,0,1729665496,13009.600015079988,63.817817759998434,53474.80975464 2024-10-23,06:38:18.000,297,11022380,12765,0,1729665497,13009.620224009988,63.83896515000379,53474.81674176 2024-10-23,06:38:19.000,297,11022313,12885,0,1729665498,13009.593278769993,63.810768629999075,53474.87962584 2024-10-23,06:38:20.000,297,11022363,12965,0,1729665499,13009.647169249998,63.860112540001865,53474.87962584 2024-10-23,06:38:21.000,297,11022350,13005,0,1729665500,13009.586542459998,63.83896515000379,53474.8656516 2024-10-23,06:38:22.000,297,11022315,12965,0,1729665501,13009.566333529998,63.810768629999075,53474.90757432 2024-10-23,06:38:23.000,297,11022305,12765,0,1729665502,13009.593278769993,63.83191602000443,53474.900587200005 2024-10-23,06:38:24.000,297,11022330,12765,0,1729665503,13009.573069839993,63.860112540001865,53474.9355228 2024-10-23,06:38:25.000,297,11022346,13085,0,1729665504,13009.559597220003,63.817817759998434,53474.96347128001 2024-10-23,06:38:26.000,297,11022353,12885,0,1729665505,13009.559597220003,63.83896515000379,53474.95648416 2024-10-23,06:38:27.000,297,11022329,12925,0,1729665506,13009.586542459998,63.83896515000379,53474.949497040005 2024-10-23,06:38:28.000,297,11022370,12925,0,1729665507,13009.613487699993,63.83896515000379,53474.94250992001 2024-10-23,06:38:29.000,297,11022318,13045,0,1729665508,13009.606751389998,63.83191602000443,53474.98443264 2024-10-23,06:38:30.000,297,11022317,13005,0,1729665509,13009.586542459998,63.846014280003146,53474.94250992001 2024-10-23,06:38:31.000,297,11022391,12605,0,1729665510,13009.613487699993,63.853063410002505,53474.96347128001 2024-10-23,06:38:32.000,297,11022361,12765,0,1729665511,13009.600015079988,63.867161670001224,53475.019368240006 2024-10-23,06:38:33.000,297,11022350,12805,0,1729665512,13009.613487699993,63.83896515000379,53475.03334248 2024-10-23,06:38:34.000,297,11022391,12805,0,1729665513,13009.653905559993,63.83896515000379,53474.99141976001 2024-10-23,06:38:35.000,297,11022310,12925,0,1729665514,13009.647169249998,63.860112540001865,53475.05430384 2024-10-23,06:38:36.000,297,11022347,13085,0,1729665515,13009.626960319998,63.853063410002505,53475.09622656 2024-10-23,06:38:37.000,297,11022342,13045,0,1729665516,13009.660641869988,63.83896515000379,53475.08225232 2024-10-23,06:38:38.000,297,11022313,12845,0,1729665517,13009.701059729989,63.87421080000058,53475.068278080005 2024-10-23,06:38:39.000,297,11022386,12885,0,1729665518,13009.701059729989,63.83191602000443,53475.05430384 2024-10-23,06:38:40.000,297,11022274,12965,0,1729665519,13009.714532349994,63.89535818999866,53475.0752652 2024-10-23,06:38:41.000,297,11022336,12805,0,1729665520,13009.714532349994,63.90240731999802,53475.09622656 2024-10-23,06:38:42.000,297,11022355,12965,0,1729665521,13009.714532349994,63.88125992999994,53475.12417504 2024-10-23,06:38:43.000,297,11022347,13005,0,1729665522,13009.741477589989,63.87421080000058,53475.13116216001 2024-10-23,06:38:44.000,297,11022323,12765,0,1729665523,13009.748213899999,63.8883090599993,53475.13116216001 2024-10-23,06:38:45.000,297,11022359,12965,0,1729665524,13009.714532349994,63.8883090599993,53475.12417504 2024-10-23,06:38:46.000,297,11022347,12765,0,1729665525,13009.714532349994,63.89535818999866,53475.15212352 2024-10-23,06:38:47.000,297,11022316,12765,0,1729665526,13009.728004969998,63.909456450004654,53475.187059120006 2024-10-23,06:38:48.000,297,11022303,12805,0,1729665527,13009.714532349994,63.916505580004014,53475.166097760004 2024-10-23,06:38:49.000,297,11022424,13045,0,1729665528,13009.734741279994,63.860112540001865,53475.22898184001 2024-10-23,06:38:50.000,297,11022353,12725,0,1729665529,13009.721268659989,63.8883090599993,53475.2150076 2024-10-23,06:38:51.000,297,11022354,13005,0,1729665530,13009.734741279994,63.87421080000058,53475.25693032001 2024-10-23,06:38:52.000,297,11022341,12765,0,1729665531,13009.761686519989,63.8883090599993,53475.24295608 2024-10-23,06:38:53.000,297,11022281,12645,0,1729665532,13009.775159139994,63.909456450004654,53475.27090456 2024-10-23,06:38:54.000,297,11022355,12845,0,1729665533,13009.761686519989,63.87421080000058,53475.26391744 2024-10-23,06:38:55.000,297,11022365,12885,0,1729665534,13009.788631759999,63.87421080000058,53475.22199472 2024-10-23,06:38:56.000,297,11022366,12765,0,1729665535,13009.788631759999,63.89535818999866,53475.26391744 2024-10-23,06:38:57.000,297,11022333,12965,0,1729665536,13009.768422829999,63.87421080000058,53475.27789168001 2024-10-23,06:38:58.000,297,11022319,13045,0,1729665537,13009.768422829999,63.8883090599993,53475.27090456 2024-10-23,06:38:59.000,297,11022367,12965,0,1729665538,13009.808840689999,63.867161670001224,53475.34077576 2024-10-23,06:39:00.000,297,11022350,12765,0,1729665539,13009.808840689999,63.860112540001865,53475.3198144 2024-10-23,06:39:01.000,297,11022393,13125,0,1729665540,13009.781895449989,63.87421080000058,53475.36173712 2024-10-23,06:39:02.000,297,11022349,13045,0,1729665541,13009.84252223999,63.867161670001224,53475.3896856 2024-10-23,06:39:03.000,297,11022345,13125,0,1729665542,13009.815576999994,63.909456450004654,53475.36872424 2024-10-23,06:39:04.000,297,11022350,12605,0,1729665543,13009.849258549999,63.8883090599993,53475.43160832 2024-10-23,06:39:05.000,297,11022356,12925,0,1729665544,13009.86273116999,63.83191602000443,53475.39667272001 2024-10-23,06:39:06.000,297,11022356,12765,0,1729665545,13009.88294009999,63.83896515000379,53475.42462120001 2024-10-23,06:39:07.000,297,11022362,12805,0,1729665546,13009.88294009999,63.846014280003146,53475.46654392001 2024-10-23,06:39:08.000,297,11022330,12885,0,1729665547,13009.88294009999,63.803719499999715,53475.46654392001 2024-10-23,06:39:09.000,297,11022364,12885,0,1729665548,13009.889676409999,63.82486688999779,53475.4595568 2024-10-23,06:39:10.000,297,11022367,12765,0,1729665549,13009.90988534,63.853063410002505,53475.522440880006 2024-10-23,06:39:11.000,297,11022371,13045,0,1729665550,13009.90314902999,63.846014280003146,53475.522440880006 2024-10-23,06:39:12.000,297,11022379,13125,0,1729665551,13009.916621649994,63.867161670001224,53475.58532496 2024-10-23,06:39:13.000,297,11022327,12885,0,1729665552,13009.93009427,63.846014280003146,53475.54340224001 2024-10-23,06:39:14.000,297,11022354,13205,0,1729665553,13009.94356688999,63.83896515000379,53475.54340224001 2024-10-23,06:39:15.000,297,11022373,13005,0,1729665554,13009.916621649994,63.83896515000379,53475.55038936 2024-10-23,06:39:16.000,297,11022377,12965,0,1729665555,13009.9503032,63.83191602000443,53475.57833784 2024-10-23,06:39:17.000,297,11022375,12965,0,1729665556,13009.957039509995,63.83191602000443,53475.5992992 2024-10-23,06:39:18.000,297,11022341,13085,0,1729665557,13009.957039509995,63.803719499999715,53475.59231208001 2024-10-23,06:39:19.000,297,11022355,12685,0,1729665558,13009.977248439995,63.810768629999075,53475.5992992 2024-10-23,06:39:20.000,297,11022358,13045,0,1729665559,13009.96377581999,63.82486688999779,53475.61327344001 2024-10-23,06:39:21.000,297,11022378,12925,0,1729665560,13009.997457369995,63.82486688999779,53475.60628632 2024-10-23,06:39:22.000,297,11022362,12645,0,1729665561,13009.977248439995,63.83191602000443,53475.64820904 2024-10-23,06:39:23.000,297,11022334,12725,0,1729665562,13009.997457369995,63.789621240001,53475.66218328001 2024-10-23,06:39:24.000,297,11022403,13085,0,1729665563,13010.03113892,63.803719499999715,53475.71808024 2024-10-23,06:39:25.000,297,11022333,12885,0,1729665564,13010.03113892,63.82486688999779,53475.72506736 2024-10-23,06:39:26.000,297,11022376,13085,0,1729665565,13010.06482046999,63.810768629999075,53475.67615752 2024-10-23,06:39:27.000,297,11022325,12965,0,1729665566,13010.058084159995,63.810768629999075,53475.69711888 2024-10-23,06:39:28.000,297,11022324,12925,0,1729665567,13010.04461153999,63.82486688999779,53475.72506736 2024-10-23,06:39:29.000,297,11022413,13245,0,1729665568,13010.09176571,63.82486688999779,53475.73205448001 2024-10-23,06:39:30.000,297,11022361,12765,0,1729665569,13010.11197464,63.817817759998434,53475.76699008 2024-10-23,06:39:31.000,297,11022378,12885,0,1729665570,13010.098502019995,63.789621240001,53475.78096432001 2024-10-23,06:39:32.000,297,11022397,12685,0,1729665571,13010.13218357,63.78257211000164,53475.80192568001 2024-10-23,06:39:33.000,297,11022364,12885,0,1729665572,13010.159128809995,63.810768629999075,53475.80192568001 2024-10-23,06:39:34.000,297,11022413,13205,0,1729665573,13010.18607404999,63.76847385000292,53475.787951440005 2024-10-23,06:39:35.000,297,11022340,13045,0,1729665574,13010.21301929,63.82486688999779,53475.787951440005 2024-10-23,06:39:36.000,297,11022380,12965,0,1729665575,13010.21301929,63.83191602000443,53475.82987416001 2024-10-23,06:39:37.000,297,11022347,12885,0,1729665576,13010.26690976999,63.810768629999075,53475.87179688 2024-10-23,06:39:38.000,297,11022261,12725,0,1729665577,13010.26690976999,63.817817759998434,53475.87179688 2024-10-23,06:39:39.000,297,11022353,12965,0,1729665578,13010.27364608,63.789621240001,53475.89275824 2024-10-23,06:39:40.000,297,11022322,12885,0,1729665579,13010.287118699991,63.796670370000356,53475.86480976 2024-10-23,06:39:41.000,297,11022379,12765,0,1729665580,13010.29385501,63.77552298000228,53475.97660368001 2024-10-23,06:39:42.000,297,11022359,12765,0,1729665581,13010.307327629991,63.76142472000356,53475.955642320005 2024-10-23,06:39:43.000,297,11022330,12605,0,1729665582,13010.347745489991,63.76142472000356,53475.9835908 2024-10-23,06:39:44.000,297,11022394,12965,0,1729665583,13010.374690730001,63.74027732999821,53476.025513520006 2024-10-23,06:39:45.000,297,11022358,12805,0,1729665584,13010.374690730001,63.74732646000484,53476.053462 2024-10-23,06:39:46.000,297,11022321,12765,0,1729665585,13010.367954419991,63.76847385000292,53476.025513520006 2024-10-23,06:39:47.000,297,11022385,12845,0,1729665586,13010.381427039996,63.74732646000484,53476.08141048 2024-10-23,06:39:48.000,297,11022295,12725,0,1729665587,13010.394899660001,63.77552298000228,53476.08141048 2024-10-23,06:39:49.000,297,11022356,12965,0,1729665588,13010.408372279991,63.789621240001,53476.09538472001 2024-10-23,06:39:50.000,297,11022349,12725,0,1729665589,13010.415108590001,63.77552298000228,53476.074423360005 2024-10-23,06:39:51.000,297,11022362,13005,0,1729665590,13010.448790139992,63.7543755900042,53476.16525592001 2024-10-23,06:39:52.000,297,11022403,12885,0,1729665591,13010.442053829996,63.7543755900042,53476.09538472001 2024-10-23,06:39:53.000,297,11022245,13005,0,1729665592,13010.421844899996,63.74732646000484,53476.15128168 2024-10-23,06:39:54.000,297,11022365,12845,0,1729665593,13010.428581209992,63.74732646000484,53476.172243040004 2024-10-23,06:39:55.000,297,11022372,12685,0,1729665594,13010.455526450001,63.7543755900042,53476.20717864 2024-10-23,06:39:56.000,297,11022363,12645,0,1729665595,13010.455526450001,63.76847385000292,53476.17923016 2024-10-23,06:39:57.000,297,11022340,12885,0,1729665596,13010.448790139992,63.789621240001,53476.242114240005 2024-10-23,06:39:58.000,297,11022363,12765,0,1729665597,13010.455526450001,63.817817759998434,53476.20717864 2024-10-23,06:39:59.000,297,11022413,13005,0,1729665598,13010.462262759997,63.78257211000164,53476.24910136 2024-10-23,06:40:00.000,297,11022363,13125,0,1729665599,13010.462262759997,63.77552298000228,53476.27704984 2024-10-23,06:40:01.000,297,11022380,12965,0,1729665600,13010.516153240002,63.796670370000356,53476.2980112 2024-10-23,06:40:02.000,297,11022380,12685,0,1729665601,13010.516153240002,63.810768629999075,53476.31897256 2024-10-23,06:40:03.000,297,11022351,12845,0,1729665602,13010.529625859992,63.803719499999715,53476.2980112 2024-10-23,06:40:04.000,297,11022355,12845,0,1729665603,13010.543098479997,63.810768629999075,53476.32595968 2024-10-23,06:40:05.000,297,11022334,13005,0,1729665604,13010.543098479997,63.82486688999779,53476.304998319996 2024-10-23,06:40:06.000,297,11022384,12885,0,1729665605,13010.583516339997,63.8883090599993,53476.32595968 2024-10-23,06:40:07.000,297,11022360,13005,0,1729665606,13010.549834789992,63.867161670001224,53476.39583088 2024-10-23,06:40:08.000,297,11022351,12965,0,1729665607,13010.576780030002,63.87421080000058,53476.38884376 2024-10-23,06:40:09.000,297,11022398,12885,0,1729665608,13010.576780030002,63.8883090599993,53476.42377936 2024-10-23,06:40:10.000,297,11022364,12765,0,1729665609,13010.570043719992,63.909456450004654,53476.40281800001 2024-10-23,06:40:11.000,297,11022339,12965,0,1729665610,13010.603725269997,63.90240731999802,53476.43076648001 2024-10-23,06:40:12.000,297,11022349,12765,0,1729665611,13010.583516339997,63.92355471000337,53476.37486952 2024-10-23,06:40:13.000,297,11022336,12605,0,1729665612,13010.610461579992,63.93765297000209,53476.41679224 2024-10-23,06:40:14.000,297,11022333,12965,0,1729665613,13010.650879439992,63.94470210000145,53476.40281800001 2024-10-23,06:40:15.000,297,11022357,12805,0,1729665614,13010.623934199997,63.95880036000017,53476.49365056 2024-10-23,06:40:16.000,297,11022376,12925,0,1729665615,13010.630670509992,63.97289861999889,53476.42377936 2024-10-23,06:40:17.000,297,11022369,13285,0,1729665616,13010.617197890002,64.0010951400036,53476.50063768001 2024-10-23,06:40:18.000,297,11022349,13125,0,1729665617,13010.623934199997,63.979947749998246,53476.52159904001 2024-10-23,06:40:19.000,297,11022360,13205,0,1729665618,13010.630670509992,64.01519340000232,53476.51461192 2024-10-23,06:40:20.000,297,11022340,12965,0,1729665619,13010.657615750002,64.02224253000168,53476.49365056 2024-10-23,06:40:21.000,297,11022352,13005,0,1729665620,13010.657615750002,64.01519340000232,53476.49365056 2024-10-23,06:40:22.000,297,11022309,12965,0,1729665621,13010.657615750002,64.02224253000168,53476.4377536 2024-10-23,06:40:23.000,297,11022351,12765,0,1729665622,13010.657615750002,64.02224253000168,53476.5425604 2024-10-23,06:40:24.000,297,11022363,13085,0,1729665623,13010.644143129997,64.01519340000232,53476.50063768001 2024-10-23,06:40:25.000,297,11022354,12965,0,1729665624,13010.637406820002,63.99404601000424,53476.48666344 2024-10-23,06:40:26.000,297,11022294,12805,0,1729665625,13010.617197890002,64.0363407900004,53476.58448312 2024-10-23,06:40:27.000,297,11022342,12685,0,1729665626,13010.637406820002,64.0363407900004,53476.51461192 2024-10-23,06:40:28.000,297,11022383,12845,0,1729665627,13010.650879439992,64.04338991999975,53476.5425604 2024-10-23,06:40:29.000,297,11022360,12765,0,1729665628,13010.644143129997,64.07158644000447,53476.5425604 2024-10-23,06:40:30.000,297,11022348,12965,0,1729665629,13010.644143129997,64.04338991999975,53476.53557328 2024-10-23,06:40:31.000,297,11022316,12965,0,1729665630,13010.650879439992,64.08568470000318,53476.5425604 2024-10-23,06:40:32.000,297,11022350,12925,0,1729665631,13010.657615750002,64.0997829600019,53476.55653464 2024-10-23,06:40:33.000,297,11022378,12765,0,1729665632,13010.637406820002,64.0997829600019,53476.58448312 2024-10-23,06:40:34.000,297,11022354,12765,0,1729665633,13010.650879439992,64.08568470000318,53476.5425604 2024-10-23,06:40:35.000,297,11022338,13085,0,1729665634,13010.657615750002,64.12093034999998,53476.55653464 2024-10-23,06:40:36.000,297,11022362,12605,0,1729665635,13010.603725269997,64.07863557000383,53476.54954752001 2024-10-23,06:40:37.000,297,11022369,12965,0,1729665636,13010.630670509992,64.11388122000062,53476.577496000005 2024-10-23,06:40:38.000,297,11022369,13085,0,1729665637,13010.650879439992,64.1350286099987,53476.626405840005 2024-10-23,06:40:39.000,297,11022336,12805,0,1729665638,13010.610461579992,64.10683209000126,53476.58448312 2024-10-23,06:40:40.000,297,11022306,13045,0,1729665639,13010.596988960002,64.15617600000405,53476.58448312 2024-10-23,06:40:41.000,297,11022339,12965,0,1729665640,13010.583516339997,64.15617600000405,53476.57050888001 2024-10-23,06:40:42.000,297,11022361,12605,0,1729665641,13010.583516339997,64.1350286099987,53476.58448312 2024-10-23,06:40:43.000,297,11022360,12845,0,1729665642,13010.563307409997,64.17027426000277,53476.55653464 2024-10-23,06:40:44.000,297,11022355,12605,0,1729665643,13010.570043719992,64.15617600000405,53476.6124316 2024-10-23,06:40:45.000,297,11022369,13125,0,1729665644,13010.590252649992,64.17732339000213,53476.61941872001 2024-10-23,06:40:46.000,297,11022366,12965,0,1729665645,13010.603725269997,64.17027426000277,53476.64736720001 2024-10-23,06:40:47.000,297,11022374,12885,0,1729665646,13010.576780030002,64.16322513000341,53476.58448312 2024-10-23,06:40:48.000,297,11022385,12965,0,1729665647,13010.596988960002,64.1491268700047,53476.61941872001 2024-10-23,06:40:49.000,297,11022340,12925,0,1729665648,13010.583516339997,64.17732339000213,53476.58448312 2024-10-23,06:40:50.000,297,11022388,12925,0,1729665649,13010.583516339997,64.17732339000213,53476.60544448 2024-10-23,06:40:51.000,297,11022349,12725,0,1729665650,13010.570043719992,64.1491268700047,53476.64736720001 2024-10-23,06:40:52.000,297,11022361,12725,0,1729665651,13010.529625859992,64.12797947999934,53476.63339296 2024-10-23,06:40:53.000,297,11022382,12925,0,1729665652,13010.522889549997,64.14207773999806,53476.59147024 2024-10-23,06:40:54.000,297,11022349,12685,0,1729665653,13010.543098479997,64.15617600000405,53476.59147024 2024-10-23,06:40:55.000,297,11022344,12845,0,1729665654,13010.529625859992,64.16322513000341,53476.55653464 2024-10-23,06:40:56.000,297,11022368,13085,0,1729665655,13010.516153240002,64.18437252000149,53476.59845736001 2024-10-23,06:40:57.000,297,11022334,13165,0,1729665656,13010.516153240002,64.19142165000085,53476.61941872001 2024-10-23,06:40:58.000,297,11022399,12885,0,1729665657,13010.509416929992,64.1984707800002,53476.66134144 2024-10-23,06:40:59.000,297,11022342,12965,0,1729665658,13010.489207999992,64.22666729999764,53476.59845736001 2024-10-23,06:41:00.000,297,11022342,12965,0,1729665659,13010.522889549997,64.21256903999893,53476.58448312 2024-10-23,06:41:01.000,297,11022372,12925,0,1729665660,13010.482471689997,64.15617600000405,53476.59845736001 2024-10-23,06:41:02.000,297,11022340,13125,0,1729665661,13010.543098479997,64.21256903999893,53476.6124316 2024-10-23,06:41:03.000,297,11022380,12845,0,1729665662,13010.489207999992,64.1984707800002,53476.6124316 2024-10-23,06:41:04.000,297,11022314,12965,0,1729665663,13010.462262759997,64.21256903999893,53476.55653464 2024-10-23,06:41:05.000,297,11022349,12845,0,1729665664,13010.442053829996,64.23371643000428,53476.56352176 2024-10-23,06:41:06.000,297,11022311,13285,0,1729665665,13010.468999069992,64.19142165000085,53476.59147024 2024-10-23,06:41:07.000,297,11022318,12725,0,1729665666,13010.435317520001,64.21256903999893,53476.55653464 2024-10-23,06:41:08.000,297,11022369,13125,0,1729665667,13010.435317520001,64.20551990999957,53476.5425604 2024-10-23,06:41:09.000,297,11022346,12605,0,1729665668,13010.408372279991,64.22666729999764,53476.54954752001 2024-10-23,06:41:10.000,297,11022308,12925,0,1729665669,13010.421844899996,64.25486382000236,53476.54954752001 2024-10-23,06:41:11.000,297,11022330,12525,0,1729665670,13010.415108590001,64.26191295000172,53476.52159904001 2024-10-23,06:41:12.000,297,11022345,12725,0,1729665671,13010.408372279991,64.28306033999979,53476.528586160006 2024-10-23,06:41:13.000,297,11022344,13165,0,1729665672,13010.408372279991,64.28306033999979,53476.472689199996 2024-10-23,06:41:14.000,297,11022325,12805,0,1729665673,13010.354481800001,64.29010946999915,53476.472689199996 2024-10-23,06:41:15.000,297,11022308,12845,0,1729665674,13010.367954419991,64.27601121000043,53476.48666344 2024-10-23,06:41:16.000,297,11022365,12925,0,1729665675,13010.347745489991,64.30420772999787,53476.43076648001 2024-10-23,06:41:17.000,297,11022324,12645,0,1729665676,13010.361218109996,64.26191295000172,53476.44474072 2024-10-23,06:41:18.000,297,11022359,12765,0,1729665677,13010.320800249996,64.28306033999979,53476.47967632001 2024-10-23,06:41:19.000,297,11022288,13125,0,1729665678,13010.354481800001,64.29010946999915,53476.46570208 2024-10-23,06:41:20.000,297,11022336,12765,0,1729665679,13010.320800249996,64.28306033999979,53476.45172784001 2024-10-23,06:41:21.000,297,11022345,12725,0,1729665680,13010.327536559991,64.27601121000043,53476.41679224 2024-10-23,06:41:22.000,297,11022367,12805,0,1729665681,13010.33427287,64.30420772999787,53476.4377536 2024-10-23,06:41:23.000,297,11022350,12925,0,1729665682,13010.354481800001,64.30420772999787,53476.42377936 2024-10-23,06:41:24.000,297,11022334,12605,0,1729665683,13010.33427287,64.32535512000322,53476.44474072 2024-10-23,06:41:25.000,297,11022339,12845,0,1729665684,13010.33427287,64.33240425000258,53476.43076648001 2024-10-23,06:41:26.000,297,11022346,12845,0,1729665685,13010.341009179996,64.29715859999851,53476.38185664001 2024-10-23,06:41:27.000,297,11022301,12925,0,1729665686,13010.361218109996,64.30420772999787,53476.38185664001 2024-10-23,06:41:28.000,297,11022363,12925,0,1729665687,13010.374690730001,64.32535512000322,53476.37486952 2024-10-23,06:41:29.000,297,11022329,13005,0,1729665688,13010.354481800001,64.36764989999938,53476.39583088 2024-10-23,06:41:30.000,297,11022294,12765,0,1729665689,13010.374690730001,64.3112568600045,53476.39583088 2024-10-23,06:41:31.000,297,11022326,12965,0,1729665690,13010.381427039996,64.33945338000194,53476.40281800001 2024-10-23,06:41:32.000,297,11022348,13005,0,1729665691,13010.394899660001,64.35355164000066,53476.41679224 2024-10-23,06:41:33.000,297,11022301,12925,0,1729665692,13010.388163349991,64.31830599000386,53476.409805120005 2024-10-23,06:41:34.000,297,11022389,12765,0,1729665693,13010.435317520001,64.33240425000258,53476.360895280006 2024-10-23,06:41:35.000,297,11022344,12965,0,1729665694,13010.428581209992,64.33240425000258,53476.37486952 2024-10-23,06:41:36.000,297,11022368,12845,0,1729665695,13010.428581209992,64.35355164000066,53476.32595968 2024-10-23,06:41:37.000,297,11022333,12965,0,1729665696,13010.401635969996,64.31830599000386,53476.35390816001 2024-10-23,06:41:38.000,297,11022373,12965,0,1729665697,13010.401635969996,64.33945338000194,53476.38185664001 2024-10-23,06:41:39.000,297,11022357,12965,0,1729665698,13010.428581209992,64.36060077000002,53476.37486952 2024-10-23,06:41:40.000,297,11022341,13085,0,1729665699,13010.388163349991,64.39584642000409,53476.35390816001 2024-10-23,06:41:41.000,297,11022304,13085,0,1729665700,13010.428581209992,64.39584642000409,53476.32595968 2024-10-23,06:41:42.000,297,11022340,12845,0,1729665701,13010.408372279991,64.38879729000473,53476.33294680001 2024-10-23,06:41:43.000,297,11022336,12885,0,1729665702,13010.415108590001,64.3817481599981,53476.34692104 2024-10-23,06:41:44.000,297,11022291,13045,0,1729665703,13010.442053829996,64.39584642000409,53476.31198544001 2024-10-23,06:41:45.000,297,11022350,12965,0,1729665704,13010.442053829996,64.38879729000473,53476.2980112 2024-10-23,06:41:46.000,297,11022306,13085,0,1729665705,13010.468999069992,64.42404294000153,53476.339933920004 2024-10-23,06:41:47.000,297,11022323,13005,0,1729665706,13010.428581209992,64.43814120000025,53476.27006272 2024-10-23,06:41:48.000,297,11022402,12765,0,1729665707,13010.408372279991,64.45223945999896,53476.26307560001 2024-10-23,06:41:49.000,297,11022377,13005,0,1729665708,13010.408372279991,64.45928858999832,53476.26307560001 2024-10-23,06:41:50.000,297,11022341,13285,0,1729665709,13010.428581209992,64.43814120000025,53476.31198544001 2024-10-23,06:41:51.000,297,11022295,12925,0,1729665710,13010.415108590001,64.41699381000217,53476.24910136 2024-10-23,06:41:52.000,297,11022305,12845,0,1729665711,13010.354481800001,64.45928858999832,53476.291024080005 2024-10-23,06:41:53.000,297,11022348,12965,0,1729665712,13010.394899660001,64.43109207000089,53476.26307560001 2024-10-23,06:41:54.000,297,11022322,13005,0,1729665713,13010.388163349991,64.45928858999832,53476.28403696001 2024-10-23,06:41:55.000,297,11022326,13045,0,1729665714,13010.388163349991,64.45223945999896,53476.31198544001 2024-10-23,06:41:56.000,297,11022327,12925,0,1729665715,13010.354481800001,64.40994468000281,53476.27006272 2024-10-23,06:41:57.000,297,11022341,12965,0,1729665716,13010.381427039996,64.42404294000153,53476.27006272 2024-10-23,06:41:58.000,297,11022374,13085,0,1729665717,13010.361218109996,64.43109207000089,53476.291024080005 2024-10-23,06:41:59.000,297,11022321,12885,0,1729665718,13010.421844899996,64.42404294000153,53476.2980112 2024-10-23,06:42:00.000,297,11022363,13125,0,1729665719,13010.401635969996,64.40289555000345,53476.25608848 2024-10-23,06:42:01.000,297,11022291,13125,0,1729665720,13010.354481800001,64.4451903299996,53476.2980112 2024-10-23,06:42:02.000,297,11022314,12885,0,1729665721,13010.347745489991,64.43109207000089,53476.24910136 2024-10-23,06:42:03.000,297,11022365,12685,0,1729665722,13010.320800249996,64.43109207000089,53476.27006272 2024-10-23,06:42:04.000,297,11022347,12685,0,1729665723,13010.374690730001,64.41699381000217,53476.21416576001 2024-10-23,06:42:05.000,297,11022342,12845,0,1729665724,13010.374690730001,64.43109207000089,53476.26307560001 2024-10-23,06:42:06.000,297,11022358,12765,0,1729665725,13010.388163349991,64.39584642000409,53476.2980112 2024-10-23,06:42:07.000,297,11022313,12725,0,1729665726,13010.388163349991,64.39584642000409,53476.25608848 2024-10-23,06:42:08.000,297,11022300,13045,0,1729665727,13010.361218109996,64.43109207000089,53476.20019152 2024-10-23,06:42:09.000,297,11022365,12525,0,1729665728,13010.388163349991,64.42404294000153,53476.22115288 2024-10-23,06:42:10.000,297,11022316,12885,0,1729665729,13010.367954419991,64.41699381000217,53476.25608848 2024-10-23,06:42:11.000,297,11022299,13005,0,1729665730,13010.388163349991,64.42404294000153,53476.24910136 2024-10-23,06:42:12.000,297,11022299,12965,0,1729665731,13010.367954419991,64.40994468000281,53476.24910136 2024-10-23,06:42:13.000,297,11022368,12885,0,1729665732,13010.31406394,64.41699381000217,53476.20019152 2024-10-23,06:42:14.000,297,11022386,12605,0,1729665733,13010.347745489991,64.43109207000089,53476.23512712001 2024-10-23,06:42:15.000,297,11022340,13125,0,1729665734,13010.347745489991,64.42404294000153,53476.14429456001 2024-10-23,06:42:16.000,297,11022335,13165,0,1729665735,13010.307327629991,64.41699381000217,53476.193204400006 2024-10-23,06:42:17.000,297,11022338,12845,0,1729665736,13010.29385501,64.43814120000025,53476.14429456001 2024-10-23,06:42:18.000,297,11022334,12725,0,1729665737,13010.29385501,64.45223945999896,53476.15128168 2024-10-23,06:42:19.000,297,11022352,13005,0,1729665738,13010.287118699991,64.41699381000217,53476.13730744001 2024-10-23,06:42:20.000,297,11022323,12525,0,1729665739,13010.260173459996,64.43109207000089,53476.14429456001 2024-10-23,06:42:21.000,297,11022365,12925,0,1729665740,13010.25343715,64.43109207000089,53476.10935896 2024-10-23,06:42:22.000,297,11022329,13125,0,1729665741,13010.26690976999,64.43109207000089,53476.13032032 2024-10-23,06:42:23.000,297,11022391,13005,0,1729665742,13010.22649190999,64.42404294000153,53476.13730744001 2024-10-23,06:42:24.000,297,11022313,12925,0,1729665743,13010.199546669995,64.42404294000153,53476.09538472001 2024-10-23,06:42:25.000,297,11022295,12725,0,1729665744,13010.20628297999,64.45223945999896,53476.04647488001 2024-10-23,06:42:26.000,297,11022336,12925,0,1729665745,13010.21301929,64.45223945999896,53476.03250064 2024-10-23,06:42:27.000,297,11022353,13125,0,1729665746,13010.219755599996,64.4451903299996,53475.99756504001 2024-10-23,06:42:28.000,297,11022352,12965,0,1729665747,13010.199546669995,64.39584642000409,53475.93468096 2024-10-23,06:42:29.000,297,11022329,12845,0,1729665748,13010.20628297999,64.4451903299996,53475.99756504001 2024-10-23,06:42:30.000,297,11022335,12965,0,1729665749,13010.18607404999,64.40994468000281,53475.96961656001 2024-10-23,06:42:31.000,297,11022322,12925,0,1729665750,13010.1523925,64.40994468000281,53475.9835908 2024-10-23,06:42:32.000,297,11022341,12805,0,1729665751,13010.14565618999,64.40994468000281,53475.955642320005 2024-10-23,06:42:33.000,297,11022366,12685,0,1729665752,13010.13218357,64.40994468000281,53475.97660368001 2024-10-23,06:42:34.000,297,11022267,12845,0,1729665753,13010.11197464,64.43109207000089,53475.88577112 2024-10-23,06:42:35.000,297,11022305,12685,0,1729665754,13010.11197464,64.4451903299996,53475.99057792 2024-10-23,06:42:36.000,297,11022318,12965,0,1729665755,13010.098502019995,64.4451903299996,53475.93468096 2024-10-23,06:42:37.000,297,11022338,12845,0,1729665756,13010.037875229995,64.45223945999896,53475.96961656001 2024-10-23,06:42:38.000,297,11022296,13005,0,1729665757,13010.06482046999,64.45928858999832,53475.92769384001 2024-10-23,06:42:39.000,297,11022334,12725,0,1729665758,13010.058084159995,64.45928858999832,53475.80891280001 2024-10-23,06:42:40.000,297,11022326,12685,0,1729665759,13010.03113892,64.4451903299996,53475.8438484 2024-10-23,06:42:41.000,297,11022321,13005,0,1729665760,13010.04461153999,64.40994468000281,53475.78096432001 2024-10-23,06:42:42.000,297,11022324,13085,0,1729665761,13009.997457369995,64.43109207000089,53475.74602872 2024-10-23,06:42:43.000,297,11022318,12805,0,1729665762,13009.97051213,64.43814120000025,53475.76000296001 2024-10-23,06:42:44.000,297,11022313,13085,0,1729665763,13009.97051213,64.45928858999832,53475.739041600005 2024-10-23,06:42:45.000,297,11022309,12565,0,1729665764,13009.96377581999,64.45223945999896,53475.71109312001 2024-10-23,06:42:46.000,297,11022326,12885,0,1729665765,13009.9503032,64.45928858999832,53475.71109312001 2024-10-23,06:42:47.000,297,11022320,13085,0,1729665766,13009.93009427,64.47338685000432,53475.67615752 2024-10-23,06:42:48.000,297,11022329,12965,0,1729665767,13009.957039509995,64.4451903299996,53475.67615752 2024-10-23,06:42:49.000,297,11022321,13125,0,1729665768,13009.94356688999,64.41699381000217,53475.66218328001 2024-10-23,06:42:50.000,297,11022314,13005,0,1729665769,13009.869467479999,64.4451903299996,53475.64122192001 2024-10-23,06:42:51.000,297,11022363,13125,0,1729665770,13009.869467479999,64.42404294000153,53475.59231208001 2024-10-23,06:42:52.000,297,11022330,12685,0,1729665771,13009.90314902999,64.45223945999896,53475.58532496 2024-10-23,06:42:53.000,297,11022346,12765,0,1729665772,13009.90314902999,64.43109207000089,53475.57833784 2024-10-23,06:42:54.000,297,11022297,12605,0,1729665773,13009.90314902999,64.43814120000025,53475.58532496 2024-10-23,06:42:55.000,297,11022300,12925,0,1729665774,13009.916621649994,64.43109207000089,53475.56436360001 2024-10-23,06:42:56.000,297,11022354,13205,0,1729665775,13009.889676409999,64.40994468000281,53475.51545376001 2024-10-23,06:42:57.000,297,11022327,12805,0,1729665776,13009.849258549999,64.4451903299996,53475.452569680005 2024-10-23,06:42:58.000,297,11022388,12725,0,1729665777,13009.869467479999,64.41699381000217,53475.44558256001 2024-10-23,06:42:59.000,297,11022358,12765,0,1729665778,13009.829049619999,64.3817481599981,53475.50846664 2024-10-23,06:43:00.000,297,11022376,12885,0,1729665779,13009.82231330999,64.42404294000153,53475.48051816 2024-10-23,06:43:01.000,297,11022371,12965,0,1729665780,13009.829049619999,64.40289555000345,53475.4595568 2024-10-23,06:43:02.000,297,11022359,12845,0,1729665781,13009.795368069994,64.36060077000002,53475.47353104001 2024-10-23,06:43:03.000,297,11022325,12885,0,1729665782,13009.802104379989,64.37469902999874,53475.452569680005 2024-10-23,06:43:04.000,297,11022319,12925,0,1729665783,13009.82231330999,64.3817481599981,53475.34077576 2024-10-23,06:43:05.000,297,11022377,12885,0,1729665784,13009.795368069994,64.33945338000194,53475.39667272001 2024-10-23,06:43:06.000,297,11022322,12885,0,1729665785,13009.754950209994,64.37469902999874,53475.3896856 2024-10-23,06:43:07.000,297,11022330,12925,0,1729665786,13009.775159139994,64.37469902999874,53475.34776288001 2024-10-23,06:43:08.000,297,11022357,12845,0,1729665787,13009.802104379989,64.38879729000473,53475.34077576 2024-10-23,06:43:09.000,297,11022351,13005,0,1729665788,13009.781895449989,64.38879729000473,53475.43160832 2024-10-23,06:43:10.000,297,11022321,12685,0,1729665789,13009.781895449989,64.35355164000066,53475.333788640004 2024-10-23,06:43:11.000,297,11022303,12845,0,1729665790,13009.761686519989,64.36764989999938,53475.30584016001 2024-10-23,06:43:12.000,297,11022354,13005,0,1729665791,13009.795368069994,64.3817481599981,53475.29186592 2024-10-23,06:43:13.000,297,11022322,13045,0,1729665792,13009.781895449989,64.3112568600045,53475.27789168001 2024-10-23,06:43:14.000,297,11022312,13005,0,1729665793,13009.761686519989,64.33240425000258,53475.30584016001 2024-10-23,06:43:15.000,297,11022297,13205,0,1729665794,13009.748213899999,64.3465025100013,53475.27090456 2024-10-23,06:43:16.000,297,11022345,12885,0,1729665795,13009.748213899999,64.35355164000066,53475.284878800005 2024-10-23,06:43:17.000,297,11022373,13245,0,1729665796,13009.761686519989,64.36764989999938,53475.235968960005 2024-10-23,06:43:18.000,297,11022320,12965,0,1729665797,13009.741477589989,64.35355164000066,53475.235968960005 2024-10-23,06:43:19.000,297,11022322,12965,0,1729665798,13009.721268659989,64.33240425000258,53475.25693032001 2024-10-23,06:43:20.000,297,11022327,12845,0,1729665799,13009.714532349994,64.35355164000066,53475.26391744 2024-10-23,06:43:21.000,297,11022322,12645,0,1729665800,13009.694323419993,64.3112568600045,53475.22898184001 2024-10-23,06:43:22.000,297,11022339,12965,0,1729665801,13009.701059729989,64.33945338000194,53475.20103336 2024-10-23,06:43:23.000,297,11022291,12765,0,1729665802,13009.714532349994,64.3465025100013,53475.13814928001 2024-10-23,06:43:24.000,297,11022319,13125,0,1729665803,13009.680850799989,64.33240425000258,53475.20103336 2024-10-23,06:43:25.000,297,11022376,12845,0,1729665804,13009.701059729989,64.31830599000386,53475.15911064001 2024-10-23,06:43:26.000,297,11022358,12725,0,1729665805,13009.701059729989,64.29010946999915,53475.11020080001 2024-10-23,06:43:27.000,297,11022348,12845,0,1729665806,13009.721268659989,64.27601121000043,53475.12417504 2024-10-23,06:43:28.000,297,11022291,12805,0,1729665807,13009.694323419993,64.29010946999915,53475.13116216001 2024-10-23,06:43:29.000,297,11022344,12965,0,1729665808,13009.707796039998,64.23371643000428,53475.11020080001 2024-10-23,06:43:30.000,297,11022354,12805,0,1729665809,13009.660641869988,64.23371643000428,53475.0752652 2024-10-23,06:43:31.000,297,11022394,12605,0,1729665810,13009.660641869988,64.22666729999764,53475.06129096001 2024-10-23,06:43:32.000,297,11022333,12925,0,1729665811,13009.687587109998,64.25486382000236,53475.10321368 2024-10-23,06:43:33.000,297,11022323,12525,0,1729665812,13009.660641869988,64.247814690003,53475.019368240006 2024-10-23,06:43:34.000,297,11022330,12965,0,1729665813,13009.647169249998,64.247814690003,53475.05430384 2024-10-23,06:43:35.000,297,11022340,12765,0,1729665814,13009.647169249998,64.21256903999893,53475.05430384 2024-10-23,06:43:36.000,297,11022300,12845,0,1729665815,13009.653905559993,64.1984707800002,53474.96347128001 2024-10-23,06:43:37.000,297,11022412,13005,0,1729665816,13009.667378179998,64.19142165000085,53475.03334248 2024-10-23,06:43:38.000,297,11022301,12845,0,1729665817,13009.640432939988,64.19142165000085,53475.02635536 2024-10-23,06:43:39.000,297,11022322,13045,0,1729665818,13009.647169249998,64.1984707800002,53474.97744552 2024-10-23,06:43:40.000,297,11022383,13005,0,1729665819,13009.660641869988,64.18437252000149,53474.949497040005 2024-10-23,06:43:41.000,297,11022409,12885,0,1729665820,13009.626960319998,64.1491268700047,53475.01238112001 2024-10-23,06:43:42.000,297,11022352,12885,0,1729665821,13009.613487699993,64.15617600000405,53474.95648416 2024-10-23,06:43:43.000,297,11022377,13005,0,1729665822,13009.626960319998,64.1491268700047,53475.005394 2024-10-23,06:43:44.000,297,11022368,13085,0,1729665823,13009.600015079988,64.14207773999806,53474.949497040005 2024-10-23,06:43:45.000,297,11022372,13125,0,1729665824,13009.600015079988,64.12093034999998,53474.97744552 2024-10-23,06:43:46.000,297,11022281,12925,0,1729665825,13009.620224009988,64.1350286099987,53474.95648416 2024-10-23,06:43:47.000,297,11022376,12925,0,1729665826,13009.566333529998,64.07158644000447,53474.97045840001 2024-10-23,06:43:48.000,297,11022342,12765,0,1729665827,13009.593278769993,64.11388122000062,53474.949497040005 2024-10-23,06:43:49.000,297,11022349,12685,0,1729665828,13009.613487699993,64.10683209000126,53474.97744552 2024-10-23,06:43:50.000,297,11022352,12765,0,1729665829,13009.606751389998,64.06453730999783,53474.90757432 2024-10-23,06:43:51.000,297,11022366,13165,0,1729665830,13009.579806149988,64.09273383000254,53474.92853568 2024-10-23,06:43:52.000,297,11022305,12965,0,1729665831,13009.552860909993,64.10683209000126,53474.89360008001 2024-10-23,06:43:53.000,297,11022321,12925,0,1729665832,13009.579806149988,64.08568470000318,53474.87962584 2024-10-23,06:43:54.000,297,11022359,12845,0,1729665833,13009.532651979993,64.08568470000318,53474.900587200005 2024-10-23,06:43:55.000,297,11022350,12965,0,1729665834,13009.552860909993,64.05043904999911,53474.83770312 2024-10-23,06:43:56.000,297,11022336,12885,0,1729665835,13009.519179360002,64.06453730999783,53474.82372888001 2024-10-23,06:43:57.000,297,11022366,12965,0,1729665836,13009.559597220003,64.04338991999975,53474.85866448 2024-10-23,06:43:58.000,297,11022341,12965,0,1729665837,13009.512443049993,64.08568470000318,53474.781806160005 2024-10-23,06:43:59.000,297,11022348,12885,0,1729665838,13009.539388290003,64.05043904999911,53474.87263872001 2024-10-23,06:44:00.000,297,11022368,12845,0,1729665839,13009.559597220003,64.0363407900004,53474.81674176 2024-10-23,06:44:01.000,297,11022317,12885,0,1729665840,13009.539388290003,64.04338991999975,53474.82372888001 2024-10-23,06:44:02.000,297,11022349,12845,0,1729665841,13009.519179360002,64.0363407900004,53474.71892208 2024-10-23,06:44:03.000,297,11022342,12885,0,1729665842,13009.492234119993,64.07158644000447,53474.77481904001 2024-10-23,06:44:04.000,297,11022377,13005,0,1729665843,13009.505706739998,64.0363407900004,53474.78879328 2024-10-23,06:44:05.000,297,11022386,13125,0,1729665844,13009.485497809997,64.01519340000232,53474.72590920001 2024-10-23,06:44:06.000,297,11022326,13045,0,1729665845,13009.472025189993,64.02929166000104,53474.732896320005 2024-10-23,06:44:07.000,297,11022358,12605,0,1729665846,13009.445079949997,64.05043904999911,53474.732896320005 2024-10-23,06:44:08.000,297,11022372,12965,0,1729665847,13009.438343640002,64.04338991999975,53474.683986480006 2024-10-23,06:44:09.000,297,11022373,12765,0,1729665848,13009.445079949997,64.04338991999975,53474.781806160005 2024-10-23,06:44:10.000,297,11022381,12765,0,1729665849,13009.458552570002,64.05748817999847,53474.72590920001 2024-10-23,06:44:11.000,297,11022383,12845,0,1729665850,13009.438343640002,64.02929166000104,53474.67699936001 2024-10-23,06:44:12.000,297,11022355,12805,0,1729665851,13009.411398399992,64.04338991999975,53474.67001224 2024-10-23,06:44:13.000,297,11022350,12925,0,1729665852,13009.411398399992,64.0363407900004,53474.732896320005 2024-10-23,06:44:14.000,297,11022337,12845,0,1729665853,13009.438343640002,64.05748817999847,53474.70494784001 2024-10-23,06:44:15.000,297,11022366,12765,0,1729665854,13009.397925780002,64.02224253000168,53474.67699936001 2024-10-23,06:44:16.000,297,11022353,13085,0,1729665855,13009.418134710002,64.02224253000168,53474.67001224 2024-10-23,06:44:17.000,297,11022356,12525,0,1729665856,13009.404662089997,64.00814427000296,53474.663025120004 2024-10-23,06:44:18.000,297,11022394,12765,0,1729665857,13009.404662089997,64.02929166000104,53474.63507664001 2024-10-23,06:44:19.000,297,11022400,12965,0,1729665858,13009.364244229997,64.00814427000296,53474.614115280005 2024-10-23,06:44:20.000,297,11022386,12685,0,1729665859,13009.377716850002,63.96584948999953,53474.60712816001 2024-10-23,06:44:21.000,297,11022392,12845,0,1729665860,13009.364244229997,64.0010951400036,53474.663025120004 2024-10-23,06:44:22.000,297,11022371,12885,0,1729665861,13009.357507920002,64.01519340000232,53474.614115280005 2024-10-23,06:44:23.000,297,11022386,12605,0,1729665862,13009.357507920002,63.97289861999889,53474.57219256 2024-10-23,06:44:24.000,297,11022376,13085,0,1729665863,13009.350771609992,63.95880036000017,53474.59315392 2024-10-23,06:44:25.000,297,11022349,12605,0,1729665864,13009.350771609992,63.93765297000209,53474.62808952001 2024-10-23,06:44:26.000,297,11022358,12845,0,1729665865,13009.357507920002,63.94470210000145,53474.64206376 2024-10-23,06:44:27.000,297,11022346,13045,0,1729665866,13009.364244229997,63.95175123000081,53474.59315392 2024-10-23,06:44:28.000,297,11022381,12765,0,1729665867,13009.323826369997,63.92355471000337,53474.59315392 2024-10-23,06:44:29.000,297,11022404,12925,0,1729665868,13009.357507920002,63.95880036000017,53474.60014104 2024-10-23,06:44:30.000,297,11022348,12765,0,1729665869,13009.350771609992,63.95880036000017,53474.6211024 2024-10-23,06:44:31.000,297,11022354,12925,0,1729665870,13009.344035299997,63.93060384000273,53474.60712816001 2024-10-23,06:44:32.000,297,11022328,12965,0,1729665871,13009.330562679992,63.909456450004654,53474.54424408 2024-10-23,06:44:33.000,297,11022354,12925,0,1729665872,13009.283408509997,63.916505580004014,53474.53725696001 2024-10-23,06:44:34.000,297,11022380,13045,0,1729665873,13009.337298990002,63.87421080000058,53474.53725696001 2024-10-23,06:44:35.000,297,11022372,13125,0,1729665874,13009.317090060002,63.867161670001224,53474.565205440005 2024-10-23,06:44:36.000,297,11022394,12885,0,1729665875,13009.296881130002,63.860112540001865,53474.55821832001 2024-10-23,06:44:37.000,297,11022352,12765,0,1729665876,13009.310353749992,63.83191602000443,53474.54424408 2024-10-23,06:44:38.000,297,11022349,12725,0,1729665877,13009.269935889992,63.810768629999075,53474.52328272 2024-10-23,06:44:39.000,297,11022370,13045,0,1729665878,13009.323826369997,63.796670370000356,53474.48834712001 2024-10-23,06:44:40.000,297,11022352,12685,0,1729665879,13009.263199579997,63.803719499999715,53474.48136 2024-10-23,06:44:41.000,297,11022403,13045,0,1729665880,13009.283408509997,63.7543755900042,53474.47437288 2024-10-23,06:44:42.000,297,11022357,12605,0,1729665881,13009.290144819992,63.77552298000228,53474.48834712001 2024-10-23,06:44:43.000,297,11022354,12725,0,1729665882,13009.269935889992,63.74027732999821,53474.46039864001 2024-10-23,06:44:44.000,297,11022364,12725,0,1729665883,13009.283408509997,63.69798255000205,53474.46039864001 2024-10-23,06:44:45.000,297,11022390,12925,0,1729665884,13009.317090060002,63.69798255000205,53474.48136 2024-10-23,06:44:46.000,297,11022338,12805,0,1729665885,13009.290144819992,63.69093342000269,53474.46039864001 2024-10-23,06:44:47.000,297,11022336,13285,0,1729665886,13009.317090060002,63.683884290003334,53474.516295600006 2024-10-23,06:44:48.000,297,11022353,13125,0,1729665887,13009.330562679992,63.64863863999926,53474.446424400005 2024-10-23,06:44:49.000,297,11022327,12965,0,1729665888,13009.310353749992,63.61339299000247,53474.48834712001 2024-10-23,06:44:50.000,297,11022376,12965,0,1729665889,13009.323826369997,63.585196469997754,53474.46738576001 2024-10-23,06:44:51.000,297,11022391,12845,0,1729665890,13009.330562679992,63.60634386000311,53474.42546304 2024-10-23,06:44:52.000,297,11022354,12805,0,1729665891,13009.323826369997,63.620442120001826,53474.495334240004 2024-10-23,06:44:53.000,297,11022418,12885,0,1729665892,13009.370980539992,63.585196469997754,53474.42546304 2024-10-23,06:44:54.000,297,11022360,12885,0,1729665893,13009.364244229997,63.578147339998395,53474.46039864001 2024-10-23,06:44:55.000,297,11022376,12885,0,1729665894,13009.350771609992,63.571098209999036,53474.495334240004 2024-10-23,06:44:56.000,297,11022379,12845,0,1729665895,13009.377716850002,63.56404907999968,53474.446424400005 2024-10-23,06:44:57.000,297,11022369,13045,0,1729665896,13009.350771609992,63.54995082000096,53474.46738576001 2024-10-23,06:44:58.000,297,11022359,12725,0,1729665897,13009.370980539992,63.571098209999036,53474.45341152 2024-10-23,06:44:59.000,297,11022420,12965,0,1729665898,13009.364244229997,63.55699995000032,53474.43245016 2024-10-23,06:45:00.000,297,11022400,13085,0,1729665899,13009.364244229997,63.52880343000288,53474.48136 2024-10-23,06:45:01.000,297,11022391,13285,0,1729665900,13009.337298990002,63.50060690999817,53474.446424400005 2024-10-23,06:45:02.000,297,11022371,13045,0,1729665901,13009.357507920002,63.52175430000352,53474.495334240004 2024-10-23,06:45:03.000,297,11022341,12925,0,1729665902,13009.310353749992,63.50060690999817,53474.47437288 2024-10-23,06:45:04.000,297,11022383,12805,0,1729665903,13009.310353749992,63.46536126000137,53474.46039864001 2024-10-23,06:45:05.000,297,11022329,12965,0,1729665904,13009.263199579997,63.458312130002014,53474.50232136 2024-10-23,06:45:06.000,297,11022322,12645,0,1729665905,13009.276672200001,63.444213870003296,53474.50232136 2024-10-23,06:45:07.000,297,11022363,13125,0,1729665906,13009.283408509997,63.41601734999858,53474.48834712001 2024-10-23,06:45:08.000,297,11022345,12845,0,1729665907,13009.229518029992,63.458312130002014,53474.50930848001 2024-10-23,06:45:09.000,297,11022341,12845,0,1729665908,13009.216045410001,63.408968219999224,53474.53026984 2024-10-23,06:45:10.000,297,11022303,12765,0,1729665909,13009.222781719996,63.401919089999865,53474.516295600006 2024-10-23,06:45:11.000,297,11022375,12925,0,1729665910,13009.236254340001,63.36667344000307,53474.446424400005 2024-10-23,06:45:12.000,297,11022373,13005,0,1729665911,13009.236254340001,63.37372257000243,53474.495334240004 2024-10-23,06:45:13.000,297,11022342,12885,0,1729665912,13009.229518029992,63.394869960000506,53474.53725696001 2024-10-23,06:45:14.000,297,11022326,12925,0,1729665913,13009.229518029992,63.35962431000371,53474.48834712001 2024-10-23,06:45:15.000,297,11022332,12805,0,1729665914,13009.222781719996,63.33847691999836,53474.50930848001 2024-10-23,06:45:16.000,297,11022402,12645,0,1729665915,13009.222781719996,63.35962431000371,53474.47437288 2024-10-23,06:45:17.000,297,11022322,13125,0,1729665916,13009.168891239991,63.41601734999858,53474.495334240004 2024-10-23,06:45:18.000,297,11022339,12685,0,1729665917,13009.081319209996,63.394869960000506,53474.48834712001 2024-10-23,06:45:19.000,297,11022307,12605,0,1729665918,13009.11500076,63.38077170000179,53474.50232136 2024-10-23,06:45:20.000,297,11022337,12845,0,1729665919,13009.11500076,63.36667344000307,53474.47437288 2024-10-23,06:45:21.000,297,11022386,12885,0,1729665920,13009.108264449991,63.38782083000115,53474.45341152 2024-10-23,06:45:22.000,297,11022318,12965,0,1729665921,13009.121737069996,63.35257518000435,53474.43943728001 2024-10-23,06:45:23.000,297,11022323,13005,0,1729665922,13009.101528139996,63.38782083000115,53474.48136 2024-10-23,06:45:24.000,297,11022308,13005,0,1729665923,13009.101528139996,63.35962431000371,53474.43943728001 2024-10-23,06:45:25.000,297,11022329,12885,0,1729665924,13009.11500076,63.345526049997716,53474.41847592001 2024-10-23,06:45:26.000,297,11022302,12845,0,1729665925,13009.135209690001,63.35962431000371,53474.40450168 2024-10-23,06:45:27.000,297,11022348,12965,0,1729665926,13009.148682309991,63.36667344000307,53474.47437288 2024-10-23,06:45:28.000,297,11022316,12925,0,1729665927,13009.108264449991,63.35257518000435,53474.43943728001 2024-10-23,06:45:29.000,297,11022318,12925,0,1729665928,13009.121737069996,63.31028040000092,53474.446424400005 2024-10-23,06:45:30.000,297,11022350,12685,0,1729665929,13009.108264449991,63.275034750004124,53474.46039864001 2024-10-23,06:45:31.000,297,11022344,12925,0,1729665930,13009.121737069996,63.31732953000028,53474.495334240004 2024-10-23,06:45:32.000,297,11022300,13085,0,1729665931,13009.148682309991,63.28913301000284,53474.46039864001 2024-10-23,06:45:33.000,297,11022363,12765,0,1729665932,13009.162154929996,63.28913301000284,53474.495334240004 2024-10-23,06:45:34.000,297,11022338,12925,0,1729665933,13009.101528139996,63.31028040000092,53474.53725696001 2024-10-23,06:45:35.000,297,11022302,12925,0,1729665934,13009.135209690001,63.28208388000348,53474.50930848001 2024-10-23,06:45:36.000,297,11022314,12805,0,1729665935,13009.101528139996,63.28208388000348,53474.52328272 2024-10-23,06:45:37.000,297,11022349,12965,0,1729665936,13009.121737069996,63.26093648999813,53474.48136 2024-10-23,06:45:38.000,297,11022304,13125,0,1729665937,13009.121737069996,63.28208388000348,53474.52328272 2024-10-23,06:45:39.000,297,11022301,12805,0,1729665938,13009.121737069996,63.275034750004124,53474.53026984 2024-10-23,06:45:40.000,297,11022347,12565,0,1729665939,13009.121737069996,63.275034750004124,53474.50232136 2024-10-23,06:45:41.000,297,11022322,12965,0,1729665940,13009.128473379991,63.218641710001975,53474.516295600006 2024-10-23,06:45:42.000,297,11022337,12765,0,1729665941,13009.11500076,63.25388735999877,53474.54424408 2024-10-23,06:45:43.000,297,11022351,13125,0,1729665942,13009.148682309991,63.28913301000284,53474.53026984 2024-10-23,06:45:44.000,297,11022364,12645,0,1729665943,13009.155418620001,63.24683822999941,53474.48136 2024-10-23,06:45:45.000,297,11022317,12885,0,1729665944,13009.121737069996,63.267985620004765,53474.495334240004 2024-10-23,06:45:46.000,297,11022347,13165,0,1729665945,13009.09479183,63.26093648999813,53474.516295600006 2024-10-23,06:45:47.000,297,11022321,12805,0,1729665946,13009.11500076,63.267985620004765,53474.58616680001 2024-10-23,06:45:48.000,297,11022340,13005,0,1729665947,13009.108264449991,63.28913301000284,53474.53725696001 2024-10-23,06:45:49.000,297,11022337,13045,0,1729665948,13009.121737069996,63.28208388000348,53474.57917968 2024-10-23,06:45:50.000,297,11022327,12525,0,1729665949,13009.101528139996,63.31732953000028,53474.60014104 2024-10-23,06:45:51.000,297,11022395,12805,0,1729665950,13009.108264449991,63.31028040000092,53474.5512312 2024-10-23,06:45:52.000,297,11022325,12725,0,1729665951,13009.081319209996,63.30323127000156,53474.57917968 2024-10-23,06:45:53.000,297,11022371,12965,0,1729665952,13009.088055519991,63.31028040000092,53474.64905088 2024-10-23,06:45:54.000,297,11022320,13085,0,1729665953,13009.081319209996,63.28208388000348,53474.55821832001 2024-10-23,06:45:55.000,297,11022362,13125,0,1729665954,13009.088055519991,63.2961821400022,53474.60014104 2024-10-23,06:45:56.000,297,11022368,12805,0,1729665955,13009.088055519991,63.2961821400022,53474.60712816001 2024-10-23,06:45:57.000,297,11022339,12765,0,1729665956,13009.04763765999,63.267985620004765,53474.57219256 2024-10-23,06:45:58.000,297,11022385,13085,0,1729665957,13009.02742872999,63.267985620004765,53474.683986480006 2024-10-23,06:45:59.000,297,11022331,12965,0,1729665958,13009.061110279996,63.28913301000284,53474.63507664001 2024-10-23,06:46:00.000,297,11022303,12765,0,1729665959,13009.040901349996,63.26093648999813,53474.64905088 2024-10-23,06:46:01.000,297,11022320,12885,0,1729665960,13009.040901349996,63.28208388000348,53474.64905088 2024-10-23,06:46:02.000,297,11022336,12805,0,1729665961,13009.04763765999,63.24683822999941,53474.6909736 2024-10-23,06:46:03.000,297,11022415,13045,0,1729665962,13009.020692419996,63.24683822999941,53474.63507664001 2024-10-23,06:46:04.000,297,11022339,12645,0,1729665963,13009.03416504,63.23978910000005,53474.67001224 2024-10-23,06:46:05.000,297,11022343,12925,0,1729665964,13009.040901349996,63.26093648999813,53474.60712816001 2024-10-23,06:46:06.000,297,11022335,12805,0,1729665965,13009.03416504,63.25388735999877,53474.62808952001 2024-10-23,06:46:07.000,297,11022314,12885,0,1729665966,13009.040901349996,63.24683822999941,53474.683986480006 2024-10-23,06:46:08.000,297,11022356,13045,0,1729665967,13009.05437397,63.232739970000694,53474.71193496 2024-10-23,06:46:09.000,297,11022339,12805,0,1729665968,13009.04763765999,63.225690840001334,53474.64206376 2024-10-23,06:46:10.000,297,11022296,12965,0,1729665969,13009.020692419996,63.218641710001975,53474.64905088 2024-10-23,06:46:11.000,297,11022270,12685,0,1729665970,13008.99374718,63.1974943200039,53474.6909736 2024-10-23,06:46:12.000,297,11022372,12805,0,1729665971,13009.02742872999,63.225690840001334,53474.663025120004 2024-10-23,06:46:13.000,297,11022326,12885,0,1729665972,13009.00721979999,63.23978910000005,53474.71892208 2024-10-23,06:46:14.000,297,11022311,12965,0,1729665973,13009.00721979999,63.218641710001975,53474.732896320005 2024-10-23,06:46:15.000,297,11022362,13005,0,1729665974,13009.000483489996,63.218641710001975,53474.71892208 2024-10-23,06:46:16.000,297,11022327,12885,0,1729665975,13009.020692419996,63.225690840001334,53474.72590920001 2024-10-23,06:46:17.000,297,11022326,13005,0,1729665976,13008.939856699995,63.211592580002616,53474.71892208 2024-10-23,06:46:18.000,297,11022313,12605,0,1729665977,13008.97353825,63.19044519000454,53474.74687056 2024-10-23,06:46:19.000,297,11022352,12645,0,1729665978,13008.960065629995,63.1974943200039,53474.74687056 2024-10-23,06:46:20.000,297,11022390,12845,0,1729665979,13008.99374718,63.218641710001975,53474.7608448 2024-10-23,06:46:21.000,297,11022351,12965,0,1729665980,13008.93312039,63.232739970000694,53474.80276752001 2024-10-23,06:46:22.000,297,11022334,13125,0,1729665981,13008.939856699995,63.211592580002616,53474.76783192 2024-10-23,06:46:23.000,297,11022336,12885,0,1729665982,13008.95332932,63.24683822999941,53474.73988344 2024-10-23,06:46:24.000,297,11022320,12965,0,1729665983,13008.94659300999,63.225690840001334,53474.781806160005 2024-10-23,06:46:25.000,297,11022350,13045,0,1729665984,13008.939856699995,63.23978910000005,53474.82372888001 2024-10-23,06:46:26.000,297,11022356,13005,0,1729665985,13008.91291146,63.232739970000694,53474.77481904001 2024-10-23,06:46:27.000,297,11022297,12885,0,1729665986,13008.8724936,63.232739970000694,53474.7608448 2024-10-23,06:46:28.000,297,11022348,12965,0,1729665987,13008.89270253,63.20454345000326,53474.7608448 2024-10-23,06:46:29.000,297,11022331,12765,0,1729665988,13008.859020979995,63.232739970000694,53474.73988344 2024-10-23,06:46:30.000,297,11022321,13085,0,1729665989,13008.879229909995,63.211592580002616,53474.77481904001 2024-10-23,06:46:31.000,297,11022360,13085,0,1729665990,13008.859020979995,63.211592580002616,53474.77481904001 2024-10-23,06:46:32.000,297,11022319,12885,0,1729665991,13008.838812049995,63.218641710001975,53474.781806160005 2024-10-23,06:46:33.000,297,11022359,13045,0,1729665992,13008.818603119995,63.225690840001334,53474.781806160005 2024-10-23,06:46:34.000,297,11022370,13125,0,1729665993,13008.82533942999,63.218641710001975,53474.7608448 2024-10-23,06:46:35.000,297,11022356,12845,0,1729665994,13008.85228467,63.225690840001334,53474.781806160005 2024-10-23,06:46:36.000,297,11022287,13285,0,1729665995,13008.798394189995,63.218641710001975,53474.81674176 2024-10-23,06:46:37.000,297,11022280,12965,0,1729665996,13008.818603119995,63.211592580002616,53474.77481904001 2024-10-23,06:46:38.000,297,11022324,13085,0,1729665997,13008.78492156999,63.211592580002616,53474.77481904001 2024-10-23,06:46:39.000,297,11022370,13205,0,1729665998,13008.76471263999,63.1974943200039,53474.76783192 2024-10-23,06:46:40.000,297,11022376,13045,0,1729665999,13008.77144895,63.211592580002616,53474.78879328 2024-10-23,06:46:41.000,297,11022369,13045,0,1729666000,13008.778185259995,63.162248669999826,53474.78879328 2024-10-23,06:46:42.000,297,11022317,12925,0,1729666001,13008.75124002,63.162248669999826,53474.78879328 2024-10-23,06:46:43.000,297,11022337,12845,0,1729666002,13008.737767399994,63.19044519000454,53474.781806160005 2024-10-23,06:46:44.000,297,11022305,12965,0,1729666003,13008.73103109,63.20454345000326,53474.80276752001 2024-10-23,06:46:45.000,297,11022281,12885,0,1729666004,13008.737767399994,63.20454345000326,53474.80276752001 2024-10-23,06:46:46.000,297,11022387,13085,0,1729666005,13008.73103109,63.1974943200039,53474.82372888001 2024-10-23,06:46:47.000,297,11022345,12885,0,1729666006,13008.697349539994,63.218641710001975,53474.80975464 2024-10-23,06:46:48.000,297,11022346,12885,0,1729666007,13008.677140609994,63.20454345000326,53474.77481904001 2024-10-23,06:46:49.000,297,11022321,12805,0,1729666008,13008.70408584999,63.20454345000326,53474.830716000004 2024-10-23,06:46:50.000,297,11022332,13045,0,1729666009,13008.69061323,63.211592580002616,53474.80276752001 2024-10-23,06:46:51.000,297,11022331,12645,0,1729666010,13008.64345905999,63.20454345000326,53474.830716000004 2024-10-23,06:46:52.000,297,11022290,13085,0,1729666011,13008.629986439999,63.23978910000005,53474.85866448 2024-10-23,06:46:53.000,297,11022326,13005,0,1729666012,13008.629986439999,63.218641710001975,53474.851677360006 2024-10-23,06:46:54.000,297,11022341,12965,0,1729666013,13008.596304889994,63.23978910000005,53474.85866448 2024-10-23,06:46:55.000,297,11022308,12685,0,1729666014,13008.60304119999,63.183396059997904,53474.81674176 2024-10-23,06:46:56.000,297,11022362,12885,0,1729666015,13008.596304889994,63.183396059997904,53474.81674176 2024-10-23,06:46:57.000,297,11022357,12845,0,1729666016,13008.596304889994,63.1974943200039,53474.87962584 2024-10-23,06:46:58.000,297,11022329,12805,0,1729666017,13008.576095959994,63.232739970000694,53474.83770312 2024-10-23,06:46:59.000,297,11022339,13085,0,1729666018,13008.549150719999,63.211592580002616,53474.851677360006 2024-10-23,06:47:00.000,297,11022381,12845,0,1729666019,13008.528941789998,63.1974943200039,53474.99141976001 2024-10-23,06:47:01.000,297,11022322,12885,0,1729666020,13008.528941789998,63.211592580002616,53474.900587200005 2024-10-23,06:47:02.000,297,11022313,13125,0,1729666021,13008.515469169994,63.162248669999826,53474.89360008001 2024-10-23,06:47:03.000,297,11022315,12685,0,1729666022,13008.522205479989,63.183396059997904,53474.84469024001 2024-10-23,06:47:04.000,297,11022362,12605,0,1729666023,13008.488523929998,63.23978910000005,53474.87962584 2024-10-23,06:47:05.000,297,11022385,12965,0,1729666024,13008.501996549989,63.225690840001334,53474.89360008001 2024-10-23,06:47:06.000,297,11022328,12845,0,1729666025,13008.468314999998,63.211592580002616,53474.89360008001 2024-10-23,06:47:07.000,297,11022350,12845,0,1729666026,13008.461578689989,63.218641710001975,53474.90757432 2024-10-23,06:47:08.000,297,11022333,12605,0,1729666027,13008.448106069998,63.218641710001975,53474.8656516 2024-10-23,06:47:09.000,297,11022329,12965,0,1729666028,13008.427897139998,63.218641710001975,53474.91456144 2024-10-23,06:47:10.000,297,11022350,12885,0,1729666029,13008.441369759988,63.19044519000454,53474.84469024001 2024-10-23,06:47:11.000,297,11022349,12965,0,1729666030,13008.400951899988,63.24683822999941,53474.87962584 2024-10-23,06:47:12.000,297,11022315,13285,0,1729666031,13008.427897139998,63.25388735999877,53474.87962584 2024-10-23,06:47:13.000,297,11022359,12805,0,1729666032,13008.374006659993,63.23978910000005,53474.87962584 2024-10-23,06:47:14.000,297,11022341,12885,0,1729666033,13008.380742969988,63.1974943200039,53474.91456144 2024-10-23,06:47:15.000,297,11022284,12885,0,1729666034,13008.387479279998,63.211592580002616,53474.90757432 2024-10-23,06:47:16.000,297,11022326,12725,0,1729666035,13008.347061419998,63.232739970000694,53474.8656516 2024-10-23,06:47:17.000,297,11022373,12965,0,1729666036,13008.326852489998,63.218641710001975,53474.80276752001 2024-10-23,06:47:18.000,297,11022284,12965,0,1729666037,13008.313379869993,63.211592580002616,53474.88661296 2024-10-23,06:47:19.000,297,11022341,13125,0,1729666038,13008.299907250002,63.211592580002616,53474.84469024001 2024-10-23,06:47:20.000,297,11022335,12885,0,1729666039,13008.299907250002,63.19044519000454,53474.85866448 2024-10-23,06:47:21.000,297,11022351,12805,0,1729666040,13008.252753079993,63.232739970000694,53474.85866448 2024-10-23,06:47:22.000,297,11022360,12805,0,1729666041,13008.259489390002,63.232739970000694,53474.82372888001 2024-10-23,06:47:23.000,297,11022306,12965,0,1729666042,13008.158444740002,63.218641710001975,53474.7608448 2024-10-23,06:47:24.000,297,11022328,13125,0,1729666043,13008.178653670002,63.28208388000348,53474.79578040001 2024-10-23,06:47:25.000,297,11022369,12925,0,1729666044,13008.131499499992,63.25388735999877,53474.830716000004 2024-10-23,06:47:26.000,297,11022355,12765,0,1729666045,13008.118026880002,63.24683822999941,53474.81674176 2024-10-23,06:47:27.000,297,11022327,12925,0,1729666046,13008.104554259997,63.24683822999941,53474.830716000004 2024-10-23,06:47:28.000,297,11022332,12845,0,1729666047,13008.118026880002,63.25388735999877,53474.79578040001 2024-10-23,06:47:29.000,297,11022376,12725,0,1729666048,13008.097817950002,63.25388735999877,53474.80276752001 2024-10-23,06:47:30.000,297,11022308,13045,0,1729666049,13008.064136399997,63.25388735999877,53474.80276752001 2024-10-23,06:47:31.000,297,11022297,13005,0,1729666050,13008.050663779992,63.30323127000156,53474.84469024001 2024-10-23,06:47:32.000,297,11022324,12965,0,1729666051,13008.030454849992,63.32437865999964,53474.80276752001 2024-10-23,06:47:33.000,297,11022341,12845,0,1729666052,13007.956355440001,63.2961821400022,53474.80276752001 2024-10-23,06:47:34.000,297,11022318,12925,0,1729666053,13007.969828059991,63.331427789999,53474.80276752001 2024-10-23,06:47:35.000,297,11022390,13005,0,1729666054,13007.942882819996,63.32437865999964,53474.830716000004 2024-10-23,06:47:36.000,297,11022327,12885,0,1729666055,13007.983300679996,63.331427789999,53474.70494784001 2024-10-23,06:47:37.000,297,11022303,12605,0,1729666056,13007.963091749996,63.36667344000307,53474.781806160005 2024-10-23,06:47:38.000,297,11022332,12885,0,1729666057,13007.909201269991,63.345526049997716,53474.74687056 2024-10-23,06:47:39.000,297,11022302,12605,0,1729666058,13007.922673889996,63.33847691999836,53474.76783192 2024-10-23,06:47:40.000,297,11022348,12805,0,1729666059,13007.902464959996,63.345526049997716,53474.7608448 2024-10-23,06:47:41.000,297,11022306,12725,0,1729666060,13007.87551972,63.331427789999,53474.75385768001 2024-10-23,06:47:42.000,297,11022350,12845,0,1729666061,13007.862047099996,63.30323127000156,53474.70494784001 2024-10-23,06:47:43.000,297,11022353,12885,0,1729666062,13007.848574479991,63.331427789999,53474.64905088 2024-10-23,06:47:44.000,297,11022348,12765,0,1729666063,13007.801420309996,63.33847691999836,53474.72590920001 2024-10-23,06:47:45.000,297,11022370,12965,0,1729666064,13007.81489293,63.36667344000307,53474.69796072 2024-10-23,06:47:46.000,297,11022374,12685,0,1729666065,13007.77447507,63.35962431000371,53474.69796072 2024-10-23,06:47:47.000,297,11022373,12645,0,1729666066,13007.794684,63.345526049997716,53474.70494784001 2024-10-23,06:47:48.000,297,11022341,12645,0,1729666067,13007.841838169996,63.37372257000243,53474.71892208 2024-10-23,06:47:49.000,297,11022330,12605,0,1729666068,13007.80815661999,63.401919089999865,53474.683986480006 2024-10-23,06:47:50.000,297,11022277,12765,0,1729666069,13007.81489293,63.37372257000243,53474.67001224 2024-10-23,06:47:51.000,297,11022348,12925,0,1729666070,13007.83510186,63.401919089999865,53474.683986480006 2024-10-23,06:47:52.000,297,11022378,12685,0,1729666071,13007.80815661999,63.42306647999794,53474.67699936001 2024-10-23,06:47:53.000,297,11022358,12965,0,1729666072,13007.81489293,63.458312130002014,53474.62808952001 2024-10-23,06:47:54.000,297,11022377,12885,0,1729666073,13007.82836554999,63.47241039000073,53474.6909736 2024-10-23,06:47:55.000,297,11022375,12965,0,1729666074,13007.888992339991,63.50060690999817,53474.663025120004 2024-10-23,06:47:56.000,297,11022324,12805,0,1729666075,13007.841838169996,63.50060690999817,53474.65603800001 2024-10-23,06:47:57.000,297,11022306,13165,0,1729666076,13007.85531079,63.47945952000009,53474.67699936001 2024-10-23,06:47:58.000,297,11022355,12805,0,1729666077,13007.87551972,63.49355777999881,53474.63507664001 2024-10-23,06:47:59.000,297,11022319,12805,0,1729666078,13007.85531079,63.50060690999817,53474.663025120004 2024-10-23,06:48:00.000,297,11022335,12925,0,1729666079,13007.862047099996,63.50060690999817,53474.67001224 2024-10-23,06:48:01.000,297,11022361,12965,0,1729666080,13007.868783409991,63.53585256000224,53474.64905088 2024-10-23,06:48:02.000,297,11022350,12965,0,1729666081,13007.87551972,63.51470517000416,53474.683986480006 2024-10-23,06:48:03.000,297,11022359,12965,0,1729666082,13007.85531079,63.52880343000288,53474.67001224 2024-10-23,06:48:04.000,297,11022307,12805,0,1729666083,13007.87551972,63.54995082000096,53474.6909736 2024-10-23,06:48:05.000,297,11022384,12925,0,1729666084,13007.862047099996,63.53585256000224,53474.71193496 2024-10-23,06:48:06.000,297,11022348,12925,0,1729666085,13007.85531079,63.54995082000096,53474.65603800001 2024-10-23,06:48:07.000,297,11022339,12845,0,1729666086,13007.862047099996,63.578147339998395,53474.663025120004 2024-10-23,06:48:08.000,297,11022321,12685,0,1729666087,13007.87551972,63.52175430000352,53474.71193496 2024-10-23,06:48:09.000,297,11022318,12965,0,1729666088,13007.81489293,63.5429016900016,53474.71193496 2024-10-23,06:48:10.000,297,11022375,12765,0,1729666089,13007.85531079,63.585196469997754,53474.73988344 2024-10-23,06:48:11.000,297,11022343,12685,0,1729666090,13007.848574479991,63.56404907999968,53474.72590920001 2024-10-23,06:48:12.000,297,11022343,12765,0,1729666091,13007.83510186,63.54995082000096,53474.70494784001 2024-10-23,06:48:13.000,297,11022363,12965,0,1729666092,13007.848574479991,63.55699995000032,53474.71892208 2024-10-23,06:48:14.000,297,11022331,12925,0,1729666093,13007.841838169996,63.60634386000311,53474.74687056 2024-10-23,06:48:15.000,297,11022393,12965,0,1729666094,13007.83510186,63.585196469997754,53474.76783192 2024-10-23,06:48:16.000,297,11022347,12965,0,1729666095,13007.794684,63.5429016900016,53474.732896320005 2024-10-23,06:48:17.000,297,11022352,12845,0,1729666096,13007.80815661999,63.60634386000311,53474.71193496 2024-10-23,06:48:18.000,297,11022313,12925,0,1729666097,13007.821629239996,63.56404907999968,53474.69796072 2024-10-23,06:48:19.000,297,11022363,12965,0,1729666098,13007.821629239996,63.5429016900016,53474.75385768001 2024-10-23,06:48:20.000,297,11022389,12965,0,1729666099,13007.82836554999,63.5429016900016,53474.71193496 2024-10-23,06:48:21.000,297,11022383,13085,0,1729666100,13007.801420309996,63.5429016900016,53474.77481904001 2024-10-23,06:48:22.000,297,11022390,12845,0,1729666101,13007.821629239996,63.55699995000032,53474.732896320005 2024-10-23,06:48:23.000,297,11022330,13165,0,1729666102,13007.862047099996,63.571098209999036,53474.74687056 2024-10-23,06:48:24.000,297,11022347,12965,0,1729666103,13007.821629239996,63.571098209999036,53474.74687056 2024-10-23,06:48:25.000,297,11022310,12845,0,1729666104,13007.821629239996,63.5429016900016,53474.74687056 2024-10-23,06:48:26.000,297,11022407,12765,0,1729666105,13007.801420309996,63.56404907999968,53474.74687056 2024-10-23,06:48:27.000,297,11022379,13085,0,1729666106,13007.81489293,63.52175430000352,53474.781806160005 2024-10-23,06:48:28.000,297,11022350,12565,0,1729666107,13007.82836554999,63.55699995000032,53474.781806160005 2024-10-23,06:48:29.000,297,11022385,12965,0,1729666108,13007.80815661999,63.5429016900016,53474.79578040001 2024-10-23,06:48:30.000,297,11022388,13045,0,1729666109,13007.80815661999,63.5429016900016,53474.851677360006 2024-10-23,06:48:31.000,297,11022354,13125,0,1729666110,13007.821629239996,63.5429016900016,53474.80276752001 2024-10-23,06:48:32.000,297,11022383,12765,0,1729666111,13007.794684,63.52880343000288,53474.84469024001 2024-10-23,06:48:33.000,297,11022320,12845,0,1729666112,13007.78794768999,63.49355777999881,53474.85866448 2024-10-23,06:48:34.000,297,11022390,13005,0,1729666113,13007.80815661999,63.52880343000288,53474.81674176 2024-10-23,06:48:35.000,297,11022366,12885,0,1729666114,13007.821629239996,63.56404907999968,53474.84469024001 2024-10-23,06:48:36.000,297,11022404,12845,0,1729666115,13007.83510186,63.51470517000416,53474.83770312 2024-10-23,06:48:37.000,297,11022375,13005,0,1729666116,13007.801420309996,63.507656040004804,53474.81674176 2024-10-23,06:48:38.000,297,11022329,12925,0,1729666117,13007.821629239996,63.51470517000416,53474.83770312 2024-10-23,06:48:39.000,297,11022363,12845,0,1729666118,13007.81489293,63.52880343000288,53474.85866448 2024-10-23,06:48:40.000,297,11022347,12925,0,1729666119,13007.794684,63.50060690999817,53474.80975464 2024-10-23,06:48:41.000,297,11022355,12845,0,1729666120,13007.801420309996,63.53585256000224,53474.8656516 2024-10-23,06:48:42.000,297,11022380,12605,0,1729666121,13007.75426614,63.52880343000288,53474.851677360006 2024-10-23,06:48:43.000,297,11022339,12965,0,1729666122,13007.78794768999,63.52175430000352,53474.8656516 2024-10-23,06:48:44.000,297,11022424,13045,0,1729666123,13007.77447507,63.5429016900016,53474.851677360006 2024-10-23,06:48:45.000,297,11022390,12965,0,1729666124,13007.72732089999,63.50060690999817,53474.91456144 2024-10-23,06:48:46.000,297,11022411,12925,0,1729666125,13007.740793519995,63.52175430000352,53474.9355228 2024-10-23,06:48:47.000,297,11022379,13165,0,1729666126,13007.720584589995,63.48650864999945,53474.900587200005 2024-10-23,06:48:48.000,297,11022318,13045,0,1729666127,13007.69363935,63.47945952000009,53474.90757432 2024-10-23,06:48:49.000,297,11022348,13005,0,1729666128,13007.70711196999,63.51470517000416,53474.949497040005 2024-10-23,06:48:50.000,297,11022382,13285,0,1729666129,13007.680166729995,63.50060690999817,53474.94250992001 2024-10-23,06:48:51.000,297,11022352,12565,0,1729666130,13007.700375659995,63.47945952000009,53474.92853568 2024-10-23,06:48:52.000,297,11022369,12925,0,1729666131,13007.680166729995,63.48650864999945,53474.89360008001 2024-10-23,06:48:53.000,297,11022342,12485,0,1729666132,13007.65322149,63.507656040004804,53474.900587200005 2024-10-23,06:48:54.000,297,11022373,12845,0,1729666133,13007.63301256,63.53585256000224,53474.900587200005 2024-10-23,06:48:55.000,297,11022403,12765,0,1729666134,13007.63301256,63.507656040004804,53474.91456144 2024-10-23,06:48:56.000,297,11022382,12645,0,1729666135,13007.64648517999,63.5429016900016,53474.97045840001 2024-10-23,06:48:57.000,297,11022338,12885,0,1729666136,13007.619539939995,63.50060690999817,53474.9355228 2024-10-23,06:48:58.000,297,11022367,12965,0,1729666137,13007.64648517999,63.52880343000288,53474.97045840001 2024-10-23,06:48:59.000,297,11022363,12805,0,1729666138,13007.599331009995,63.52175430000352,53474.949497040005 2024-10-23,06:49:00.000,297,11022365,12925,0,1729666139,13007.56564945999,63.50060690999817,53474.96347128001 2024-10-23,06:49:01.000,297,11022356,13085,0,1729666140,13007.558913149995,63.50060690999817,53474.90757432 2024-10-23,06:49:02.000,297,11022344,12925,0,1729666141,13007.55217684,63.48650864999945,53474.9355228 2024-10-23,06:49:03.000,297,11022336,12845,0,1729666142,13007.558913149995,63.507656040004804,53474.94250992001 2024-10-23,06:49:04.000,297,11022394,12845,0,1729666143,13007.58585838999,63.5429016900016,53474.998406880004 2024-10-23,06:49:05.000,297,11022355,12725,0,1729666144,13007.51175898,63.52880343000288,53474.949497040005 2024-10-23,06:49:06.000,297,11022378,13125,0,1729666145,13007.558913149995,63.54995082000096,53474.92853568 2024-10-23,06:49:07.000,297,11022378,13085,0,1729666146,13007.54544052999,63.54995082000096,53474.94250992001 2024-10-23,06:49:08.000,297,11022365,12925,0,1729666147,13007.52523159999,63.5429016900016,53474.89360008001 2024-10-23,06:49:09.000,297,11022384,13125,0,1729666148,13007.53196791,63.54995082000096,53474.94250992001 2024-10-23,06:49:10.000,297,11022408,13085,0,1729666149,13007.50502266999,63.53585256000224,53474.98443264 2024-10-23,06:49:11.000,297,11022349,12805,0,1729666150,13007.51175898,63.52175430000352,53474.97744552 2024-10-23,06:49:12.000,297,11022392,13165,0,1729666151,13007.518495289994,63.54995082000096,53474.97744552 2024-10-23,06:49:13.000,297,11022290,12965,0,1729666152,13007.48481373999,63.56404907999968,53474.9355228 2024-10-23,06:49:14.000,297,11022385,12925,0,1729666153,13007.498286359994,63.51470517000416,53474.998406880004 2024-10-23,06:49:15.000,297,11022398,12965,0,1729666154,13007.518495289994,63.5429016900016,53474.96347128001 2024-10-23,06:49:16.000,297,11022418,12965,0,1729666155,13007.54544052999,63.53585256000224,53474.98443264 2024-10-23,06:49:17.000,297,11022399,12805,0,1729666156,13007.518495289994,63.571098209999036,53475.03334248 2024-10-23,06:49:18.000,297,11022380,12805,0,1729666157,13007.54544052999,63.56404907999968,53475.02635536 2024-10-23,06:49:19.000,297,11022356,12885,0,1729666158,13007.54544052999,63.52880343000288,53474.99141976001 2024-10-23,06:49:20.000,297,11022370,12805,0,1729666159,13007.56564945999,63.5429016900016,53474.99141976001 2024-10-23,06:49:21.000,297,11022388,12765,0,1729666160,13007.58585838999,63.578147339998395,53474.99141976001 2024-10-23,06:49:22.000,297,11022338,13125,0,1729666161,13007.57238577,63.53585256000224,53474.98443264 2024-10-23,06:49:23.000,297,11022379,12765,0,1729666162,13007.538704219995,63.54995082000096,53475.005394 2024-10-23,06:49:24.000,297,11022390,12845,0,1729666163,13007.52523159999,63.53585256000224,53474.97045840001 2024-10-23,06:49:25.000,297,11022396,12845,0,1729666164,13007.52523159999,63.53585256000224,53474.998406880004 2024-10-23,06:49:26.000,297,11022381,13085,0,1729666165,13007.538704219995,63.52175430000352,53475.04032960001 2024-10-23,06:49:27.000,297,11022354,12845,0,1729666166,13007.51175898,63.55699995000032,53475.04032960001 2024-10-23,06:49:28.000,297,11022342,12605,0,1729666167,13007.49155005,63.53585256000224,53475.02635536 2024-10-23,06:49:29.000,297,11022410,13005,0,1729666168,13007.518495289994,63.5429016900016,53475.0752652 2024-10-23,06:49:30.000,297,11022386,12925,0,1729666169,13007.55217684,63.5429016900016,53475.06129096001 2024-10-23,06:49:31.000,297,11022424,12885,0,1729666170,13007.52523159999,63.52880343000288,53475.12417504 2024-10-23,06:49:32.000,297,11022411,13045,0,1729666171,13007.53196791,63.571098209999036,53475.09622656 2024-10-23,06:49:33.000,297,11022365,12765,0,1729666172,13007.54544052999,63.55699995000032,53475.12417504 2024-10-23,06:49:34.000,297,11022361,12965,0,1729666173,13007.53196791,63.52175430000352,53475.11020080001 2024-10-23,06:49:35.000,297,11022353,12885,0,1729666174,13007.52523159999,63.52175430000352,53475.06129096001 2024-10-23,06:49:36.000,297,11022383,12965,0,1729666175,13007.518495289994,63.56404907999968,53475.10321368 2024-10-23,06:49:37.000,297,11022382,13165,0,1729666176,13007.53196791,63.571098209999036,53475.117187920005 2024-10-23,06:49:38.000,297,11022327,12965,0,1729666177,13007.46460480999,63.59224560000439,53475.068278080005 2024-10-23,06:49:39.000,297,11022379,12965,0,1729666178,13007.54544052999,63.59224560000439,53475.09622656 2024-10-23,06:49:40.000,297,11022392,12965,0,1729666179,13007.518495289994,63.620442120001826,53475.15212352 2024-10-23,06:49:41.000,297,11022399,13045,0,1729666180,13007.51175898,63.61339299000247,53475.13814928001 2024-10-23,06:49:42.000,297,11022389,12925,0,1729666181,13007.50502266999,63.634540380000544,53475.10321368 2024-10-23,06:49:43.000,297,11022364,12925,0,1729666182,13007.49155005,63.634540380000544,53475.11020080001 2024-10-23,06:49:44.000,297,11022352,13085,0,1729666183,13007.518495289994,63.627491250001185,53475.1451364 2024-10-23,06:49:45.000,297,11022364,13125,0,1729666184,13007.50502266999,63.64863863999926,53475.13814928001 2024-10-23,06:49:46.000,297,11022396,12965,0,1729666185,13007.53196791,63.66273689999798,53475.15212352 2024-10-23,06:49:47.000,297,11022363,13165,0,1729666186,13007.518495289994,63.634540380000544,53475.18007200001 2024-10-23,06:49:48.000,297,11022350,12965,0,1729666187,13007.49155005,63.669786030004616,53475.18007200001 2024-10-23,06:49:49.000,297,11022358,13125,0,1729666188,13007.478077429994,63.65568776999862,53475.15911064001 2024-10-23,06:49:50.000,297,11022360,13045,0,1729666189,13007.48481373999,63.669786030004616,53475.18007200001 2024-10-23,06:49:51.000,297,11022353,13285,0,1729666190,13007.498286359994,63.69798255000205,53475.17308488 2024-10-23,06:49:52.000,297,11022329,12765,0,1729666191,13007.498286359994,63.70503168000141,53475.2150076 2024-10-23,06:49:53.000,297,11022353,12765,0,1729666192,13007.47134112,63.71208081000077,53475.22199472 2024-10-23,06:49:54.000,297,11022331,12525,0,1729666193,13007.478077429994,63.73322819999885,53475.20103336 2024-10-23,06:49:55.000,297,11022383,12685,0,1729666194,13007.49155005,63.71912994000013,53475.235968960005 2024-10-23,06:49:56.000,297,11022369,12925,0,1729666195,13007.478077429994,63.72617906999949,53475.235968960005 2024-10-23,06:49:57.000,297,11022330,12805,0,1729666196,13007.49155005,63.72617906999949,53475.284878800005 2024-10-23,06:49:58.000,297,11022375,13165,0,1729666197,13007.47134112,63.76142472000356,53475.2499432 2024-10-23,06:49:59.000,297,11022361,12925,0,1729666198,13007.49155005,63.73322819999885,53475.27090456 2024-10-23,06:50:00.000,297,11022351,13005,0,1729666199,13007.49155005,63.72617906999949,53475.22898184001 2024-10-23,06:50:01.000,297,11022370,12965,0,1729666200,13007.47134112,63.76847385000292,53475.22199472 2024-10-23,06:50:02.000,297,11022325,12765,0,1729666201,13007.457868499994,63.7543755900042,53475.25693032001 2024-10-23,06:50:03.000,297,11022346,12725,0,1729666202,13007.47134112,63.796670370000356,53475.25693032001 2024-10-23,06:50:04.000,297,11022316,12765,0,1729666203,13007.46460480999,63.78257211000164,53475.2499432 2024-10-23,06:50:05.000,297,11022361,13045,0,1729666204,13007.451132189999,63.76142472000356,53475.27090456 2024-10-23,06:50:06.000,297,11022348,12925,0,1729666205,13007.430923259999,63.810768629999075,53475.30584016001 2024-10-23,06:50:07.000,297,11022329,13045,0,1729666206,13007.437659569994,63.810768629999075,53475.29885304001 2024-10-23,06:50:08.000,297,11022386,12845,0,1729666207,13007.40397801999,63.817817759998434,53475.36173712 2024-10-23,06:50:09.000,297,11022368,12885,0,1729666208,13007.390505399999,63.853063410002505,53475.3198144 2024-10-23,06:50:10.000,297,11022344,12845,0,1729666209,13007.390505399999,63.83191602000443,53475.333788640004 2024-10-23,06:50:11.000,297,11022362,12765,0,1729666210,13007.42418694999,63.853063410002505,53475.34776288001 2024-10-23,06:50:12.000,297,11022402,12845,0,1729666211,13007.40397801999,63.853063410002505,53475.31282728 2024-10-23,06:50:13.000,297,11022363,12525,0,1729666212,13007.370296469999,63.867161670001224,53475.29186592 2024-10-23,06:50:14.000,297,11022392,12925,0,1729666213,13007.363560159989,63.88125992999994,53475.34776288001 2024-10-23,06:50:15.000,297,11022349,13045,0,1729666214,13007.377032779994,63.88125992999994,53475.29885304001 2024-10-23,06:50:16.000,297,11022355,12965,0,1729666215,13007.329878609999,63.846014280003146,53475.3198144 2024-10-23,06:50:17.000,297,11022337,12765,0,1729666216,13007.343351229989,63.909456450004654,53475.32680152001 2024-10-23,06:50:18.000,297,11022385,12765,0,1729666217,13007.356823849994,63.93060384000273,53475.284878800005 2024-10-23,06:50:19.000,297,11022349,13125,0,1729666218,13007.343351229989,63.92355471000337,53475.3198144 2024-10-23,06:50:20.000,297,11022348,12725,0,1729666219,13007.316405989994,63.93765297000209,53475.284878800005 2024-10-23,06:50:21.000,297,11022299,12965,0,1729666220,13007.309669679998,63.96584948999953,53475.29186592 2024-10-23,06:50:22.000,297,11022365,12685,0,1729666221,13007.296197059994,63.96584948999953,53475.284878800005 2024-10-23,06:50:23.000,297,11022381,12965,0,1729666222,13007.323142299989,63.97289861999889,53475.284878800005 2024-10-23,06:50:24.000,297,11022350,12765,0,1729666223,13007.289460749998,64.01519340000232,53475.30584016001 2024-10-23,06:50:25.000,297,11022316,12645,0,1729666224,13007.296197059994,64.02224253000168,53475.29186592 2024-10-23,06:50:26.000,297,11022337,12965,0,1729666225,13007.296197059994,64.04338991999975,53475.3198144 2024-10-23,06:50:27.000,297,11022345,13205,0,1729666226,13007.289460749998,64.0363407900004,53475.34077576 2024-10-23,06:50:28.000,297,11022386,12925,0,1729666227,13007.289460749998,64.06453730999783,53475.29885304001 2024-10-23,06:50:29.000,297,11022362,12965,0,1729666228,13007.309669679998,64.05043904999911,53475.34077576 2024-10-23,06:50:30.000,297,11022339,13285,0,1729666229,13007.296197059994,64.05748817999847,53475.30584016001 2024-10-23,06:50:31.000,297,11022321,12965,0,1729666230,13007.242306579989,64.06453730999783,53475.27090456 2024-10-23,06:50:32.000,297,11022333,12885,0,1729666231,13007.222097649988,64.05748817999847,53475.3198144 2024-10-23,06:50:33.000,297,11022410,12845,0,1729666232,13007.215361339993,64.07863557000383,53475.31282728 2024-10-23,06:50:34.000,297,11022327,13165,0,1729666233,13007.195152409993,64.07863557000383,53475.29885304001 2024-10-23,06:50:35.000,297,11022320,12885,0,1729666234,13007.174943479993,64.06453730999783,53475.32680152001 2024-10-23,06:50:36.000,297,11022327,12925,0,1729666235,13007.161470859988,64.08568470000318,53475.37571136001 2024-10-23,06:50:37.000,297,11022355,12845,0,1729666236,13007.195152409993,64.0997829600019,53475.3896856 2024-10-23,06:50:38.000,297,11022351,12685,0,1729666237,13007.154734549993,64.14207773999806,53475.29885304001 2024-10-23,06:50:39.000,297,11022348,13005,0,1729666238,13007.195152409993,64.12797947999934,53475.30584016001 2024-10-23,06:50:40.000,297,11022378,12605,0,1729666239,13007.174943479993,64.16322513000341,53475.27090456 2024-10-23,06:50:41.000,297,11022350,12765,0,1729666240,13007.201888719988,64.1491268700047,53475.29186592 2024-10-23,06:50:42.000,297,11022348,12965,0,1729666241,13007.181679789988,64.15617600000405,53475.29186592 2024-10-23,06:50:43.000,297,11022318,13085,0,1729666242,13007.201888719988,64.15617600000405,53475.25693032001 2024-10-23,06:50:44.000,297,11022338,12725,0,1729666243,13007.114316689993,64.18437252000149,53475.2499432 2024-10-23,06:50:45.000,297,11022275,12845,0,1729666244,13007.181679789988,64.21256903999893,53475.26391744 2024-10-23,06:50:46.000,297,11022322,13085,0,1729666245,13007.147998239998,64.21961816999828,53475.27090456 2024-10-23,06:50:47.000,297,11022362,12885,0,1729666246,13007.188416099998,64.21961816999828,53475.29186592 2024-10-23,06:50:48.000,297,11022358,12805,0,1729666247,13007.174943479993,64.24076556000364,53475.27789168001 2024-10-23,06:50:49.000,297,11022324,12765,0,1729666248,13007.174943479993,64.21961816999828,53475.30584016001 2024-10-23,06:50:50.000,297,11022359,12925,0,1729666249,13007.195152409993,64.247814690003,53475.34776288001 2024-10-23,06:50:51.000,297,11022325,12725,0,1729666250,13007.127789309998,64.26191295000172,53475.26391744 2024-10-23,06:50:52.000,297,11022329,12965,0,1729666251,13007.154734549993,64.24076556000364,53475.30584016001 2024-10-23,06:50:53.000,297,11022387,12885,0,1729666252,13007.161470859988,64.26896208000107,53475.27090456 2024-10-23,06:50:54.000,297,11022359,12885,0,1729666253,13007.141261930003,64.27601121000043,53475.284878800005 2024-10-23,06:50:55.000,297,11022342,12765,0,1729666254,13007.141261930003,64.26191295000172,53475.29186592 2024-10-23,06:50:56.000,297,11022337,12805,0,1729666255,13007.174943479993,64.26896208000107,53475.31282728 2024-10-23,06:50:57.000,297,11022334,12685,0,1729666256,13007.168207169998,64.26896208000107,53475.32680152001 2024-10-23,06:50:58.000,297,11022387,12805,0,1729666257,13007.181679789988,64.28306033999979,53475.34776288001 2024-10-23,06:50:59.000,297,11022331,12965,0,1729666258,13007.208625029998,64.29715859999851,53475.235968960005 2024-10-23,06:51:00.000,297,11022351,12965,0,1729666259,13007.154734549993,64.27601121000043,53475.25693032001 2024-10-23,06:51:01.000,297,11022294,13085,0,1729666260,13007.201888719988,64.26191295000172,53475.2499432 2024-10-23,06:51:02.000,297,11022357,13125,0,1729666261,13007.222097649988,64.3112568600045,53475.29186592 2024-10-23,06:51:03.000,297,11022412,12565,0,1729666262,13007.262515509989,64.31830599000386,53475.26391744 2024-10-23,06:51:04.000,297,11022293,12965,0,1729666263,13007.255779199993,64.31830599000386,53475.2499432 2024-10-23,06:51:05.000,297,11022347,12845,0,1729666264,13007.255779199993,64.31830599000386,53475.25693032001 2024-10-23,06:51:06.000,297,11022355,12765,0,1729666265,13007.168207169998,64.32535512000322,53475.2150076 2024-10-23,06:51:07.000,297,11022357,12885,0,1729666266,13007.215361339993,64.3817481599981,53475.27090456 2024-10-23,06:51:08.000,297,11022352,12925,0,1729666267,13007.195152409993,64.36060077000002,53475.24295608 2024-10-23,06:51:09.000,297,11022348,12965,0,1729666268,13007.168207169998,64.38879729000473,53475.26391744 2024-10-23,06:51:10.000,297,11022339,12765,0,1729666269,13007.168207169998,64.3817481599981,53475.27090456 2024-10-23,06:51:11.000,297,11022359,13005,0,1729666270,13007.181679789988,64.35355164000066,53475.30584016001 2024-10-23,06:51:12.000,297,11022357,13085,0,1729666271,13007.147998239998,64.36764989999938,53475.34077576 2024-10-23,06:51:13.000,297,11022363,13165,0,1729666272,13007.141261930003,64.35355164000066,53475.26391744 2024-10-23,06:51:14.000,297,11022318,12965,0,1729666273,13007.121053000003,64.38879729000473,53475.3198144 2024-10-23,06:51:15.000,297,11022296,12845,0,1729666274,13007.141261930003,64.3817481599981,53475.29885304001 2024-10-23,06:51:16.000,297,11022361,13005,0,1729666275,13007.141261930003,64.36060077000002,53475.30584016001 2024-10-23,06:51:17.000,297,11022359,12805,0,1729666276,13007.127789309998,64.37469902999874,53475.30584016001 2024-10-23,06:51:18.000,297,11022310,13045,0,1729666277,13007.127789309998,64.40289555000345,53475.27789168001 2024-10-23,06:51:19.000,297,11022375,13045,0,1729666278,13007.141261930003,64.36764989999938,53475.26391744 2024-10-23,06:51:20.000,297,11022345,12645,0,1729666279,13007.174943479993,64.38879729000473,53475.3198144 2024-10-23,06:51:21.000,297,11022333,13005,0,1729666280,13007.134525619993,64.40289555000345,53475.26391744 2024-10-23,06:51:22.000,297,11022343,12485,0,1729666281,13007.147998239998,64.36764989999938,53475.31282728 2024-10-23,06:51:23.000,297,11022393,12765,0,1729666282,13007.121053000003,64.36764989999938,53475.27789168001 2024-10-23,06:51:24.000,297,11022284,12725,0,1729666283,13007.100844070002,64.40994468000281,53475.30584016001 2024-10-23,06:51:25.000,297,11022320,12725,0,1729666284,13007.107580379998,64.37469902999874,53475.30584016001 2024-10-23,06:51:26.000,297,11022317,12805,0,1729666285,13007.127789309998,64.39584642000409,53475.354750000006 2024-10-23,06:51:27.000,297,11022343,12925,0,1729666286,13007.107580379998,64.40994468000281,53475.29885304001 2024-10-23,06:51:28.000,297,11022367,13125,0,1729666287,13007.114316689993,64.39584642000409,53475.27090456 2024-10-23,06:51:29.000,297,11022320,13165,0,1729666288,13007.107580379998,64.40289555000345,53475.284878800005 2024-10-23,06:51:30.000,297,11022348,12765,0,1729666289,13007.046953589997,64.41699381000217,53475.29186592 2024-10-23,06:51:31.000,297,11022360,13125,0,1729666290,13007.033480969993,64.42404294000153,53475.29885304001 2024-10-23,06:51:32.000,297,11022304,12965,0,1729666291,13007.006535729997,64.40289555000345,53475.27789168001 2024-10-23,06:51:33.000,297,11022363,12925,0,1729666292,13007.046953589997,64.41699381000217,53475.31282728 2024-10-23,06:51:34.000,297,11022372,13125,0,1729666293,13007.067162519998,64.38879729000473,53475.29885304001 2024-10-23,06:51:35.000,297,11022408,12845,0,1729666294,13007.080635140002,64.40289555000345,53475.30584016001 2024-10-23,06:51:36.000,297,11022362,12885,0,1729666295,13006.999799420002,64.40289555000345,53475.36173712 2024-10-23,06:51:37.000,297,11022314,12845,0,1729666296,13006.966117869997,64.40289555000345,53475.32680152001 2024-10-23,06:51:38.000,297,11022357,13005,0,1729666297,13006.979590490002,64.40289555000345,53475.34776288001 2024-10-23,06:51:39.000,297,11022333,12805,0,1729666298,13006.966117869997,64.4451903299996,53475.284878800005 2024-10-23,06:51:40.000,297,11022349,13045,0,1729666299,13006.986326799997,64.4451903299996,53475.27789168001 2024-10-23,06:51:41.000,297,11022386,13005,0,1729666300,13006.912227389992,64.42404294000153,53475.27789168001 2024-10-23,06:51:42.000,297,11022297,12285,0,1729666301,13006.918963700002,64.42404294000153,53475.29186592 2024-10-23,06:51:43.000,297,11022325,12885,0,1729666302,13006.878545840002,64.45223945999896,53475.26391744 2024-10-23,06:51:44.000,297,11022372,13005,0,1729666303,13006.865073219997,64.4451903299996,53475.31282728 2024-10-23,06:51:45.000,297,11022374,12725,0,1729666304,13006.838127980001,64.48043598000368,53475.27789168001 2024-10-23,06:51:46.000,297,11022357,12885,0,1729666305,13006.851600599992,64.48043598000368,53475.27789168001 2024-10-23,06:51:47.000,297,11022353,12765,0,1729666306,13006.804446429996,64.47338685000432,53475.26391744 2024-10-23,06:51:48.000,297,11022358,13045,0,1729666307,13006.790973809992,64.4945342400024,53475.22199472 2024-10-23,06:51:49.000,297,11022324,13125,0,1729666308,13006.784237499996,64.50863250000111,53475.27090456 2024-10-23,06:51:50.000,297,11022320,12925,0,1729666309,13006.730347019991,64.50158337000175,53475.18007200001 2024-10-23,06:51:51.000,297,11022371,13125,0,1729666310,13006.703401779996,64.56502554000326,53475.20802048001 2024-10-23,06:51:52.000,297,11022300,12885,0,1729666311,13006.67645654,64.54387814999791,53475.24295608 2024-10-23,06:51:53.000,297,11022361,12725,0,1729666312,13006.642774989996,64.50863250000111,53475.15911064001 2024-10-23,06:51:54.000,297,11022299,12725,0,1729666313,13006.65624761,64.56502554000326,53475.20103336 2024-10-23,06:51:55.000,297,11022330,13125,0,1729666314,13006.622566059996,64.54387814999791,53475.20802048001 2024-10-23,06:51:56.000,297,11022332,12725,0,1729666315,13006.56867557999,64.60027119000006,53475.1451364 2024-10-23,06:51:57.000,297,11022349,13085,0,1729666316,13006.56867557999,64.60732031999942,53475.15212352 2024-10-23,06:51:58.000,297,11022343,13245,0,1729666317,13006.55520296,64.62141857999814,53475.08225232 2024-10-23,06:51:59.000,297,11022338,12885,0,1729666318,13006.56867557999,64.64961510000285,53475.13814928001 2024-10-23,06:52:00.000,297,11022355,12965,0,1729666319,13006.54846664999,64.64256597000349,53475.06129096001 2024-10-23,06:52:01.000,297,11022353,12725,0,1729666320,13006.521521409995,64.61436944999878,53475.117187920005 2024-10-23,06:52:02.000,297,11022344,12845,0,1729666321,13006.49457617,64.62141857999814,53475.04731672 2024-10-23,06:52:03.000,297,11022307,13005,0,1729666322,13006.5147851,64.64961510000285,53475.01238112001 2024-10-23,06:52:04.000,297,11022348,12885,0,1729666323,13006.53499403,64.69895900999836,53475.02635536 2024-10-23,06:52:05.000,297,11022313,12765,0,1729666324,13006.52825771999,64.67076249000093,53475.04731672 2024-10-23,06:52:06.000,297,11022318,12885,0,1729666325,13006.49457617,64.70600813999772,53474.97045840001 2024-10-23,06:52:07.000,297,11022352,12685,0,1729666326,13006.47436724,64.71305727000436,53475.005394 2024-10-23,06:52:08.000,297,11022344,12885,0,1729666327,13006.49457617,64.691909879999,53474.998406880004 2024-10-23,06:52:09.000,297,11022345,12765,0,1729666328,13006.45415831,64.70600813999772,53474.97045840001 2024-10-23,06:52:10.000,297,11022384,12925,0,1729666329,13006.47436724,64.68486074999964,53474.89360008001 2024-10-23,06:52:11.000,297,11022337,12845,0,1729666330,13006.46763092999,64.64961510000285,53474.97744552 2024-10-23,06:52:12.000,297,11022351,12965,0,1729666331,13006.400267829995,64.68486074999964,53474.91456144 2024-10-23,06:52:13.000,297,11022378,12645,0,1729666332,13006.41374045,64.691909879999,53474.92853568 2024-10-23,06:52:14.000,297,11022385,13085,0,1729666333,13006.37332259,64.76240117999987,53474.84469024001 2024-10-23,06:52:15.000,297,11022327,12805,0,1729666334,13006.38679520999,64.74125379000179,53474.90757432 2024-10-23,06:52:16.000,297,11022342,12805,0,1729666335,13006.380058899995,64.74830292000115,53474.84469024001 2024-10-23,06:52:17.000,297,11022378,12885,0,1729666336,13006.380058899995,64.74125379000179,53474.830716000004 2024-10-23,06:52:18.000,297,11022396,12765,0,1729666337,13006.38679520999,64.71305727000436,53474.84469024001 2024-10-23,06:52:19.000,297,11022335,12845,0,1729666338,13006.35311366,64.74125379000179,53474.830716000004 2024-10-23,06:52:20.000,297,11022353,12685,0,1729666339,13006.339641039995,64.78354856999795,53474.80276752001 2024-10-23,06:52:21.000,297,11022341,12925,0,1729666340,13006.3126958,64.79059770000458,53474.781806160005 2024-10-23,06:52:22.000,297,11022333,12885,0,1729666341,13006.29248687,64.77649943999859,53474.830716000004 2024-10-23,06:52:23.000,297,11022409,12765,0,1729666342,13006.28575055999,64.79764683000394,53474.77481904001 2024-10-23,06:52:24.000,297,11022377,12925,0,1729666343,13006.26554162999,64.79059770000458,53474.77481904001 2024-10-23,06:52:25.000,297,11022350,13045,0,1729666344,13006.24533269999,64.8399416100001,53474.72590920001 2024-10-23,06:52:26.000,297,11022334,13165,0,1729666345,13006.218387459994,64.82584335000138,53474.74687056 2024-10-23,06:52:27.000,297,11022344,12685,0,1729666346,13006.20491483999,64.85403986999881,53474.70494784001 2024-10-23,06:52:28.000,297,11022357,12925,0,1729666347,13006.191442219999,64.86813813000481,53474.69796072 2024-10-23,06:52:29.000,297,11022359,12805,0,1729666348,13006.191442219999,64.91748204000032,53474.71892208 2024-10-23,06:52:30.000,297,11022349,12645,0,1729666349,13006.198178529994,64.91748204000032,53474.64206376 2024-10-23,06:52:31.000,297,11022346,12965,0,1729666350,13006.177969599994,64.91748204000032,53474.63507664001 2024-10-23,06:52:32.000,297,11022377,12925,0,1729666351,13006.164496979989,64.92453116999968,53474.6211024 2024-10-23,06:52:33.000,297,11022383,12765,0,1729666352,13006.18470590999,64.92453116999968,53474.57219256 2024-10-23,06:52:34.000,297,11022384,13045,0,1729666353,13006.157760669994,64.91748204000032,53474.59315392 2024-10-23,06:52:35.000,297,11022334,12885,0,1729666354,13006.144288049989,64.94567855999776,53474.565205440005 2024-10-23,06:52:36.000,297,11022317,12965,0,1729666355,13006.117342809994,64.94567855999776,53474.57917968 2024-10-23,06:52:37.000,297,11022347,12965,0,1729666356,13006.157760669994,64.94567855999776,53474.53026984 2024-10-23,06:52:38.000,297,11022377,12965,0,1729666357,13006.137551739994,64.9386294299984,53474.50930848001 2024-10-23,06:52:39.000,297,11022344,12925,0,1729666358,13006.097133879994,64.95977682000375,53474.52328272 2024-10-23,06:52:40.000,297,11022336,12845,0,1729666359,13006.090397569998,64.97387508000247,53474.48834712001 2024-10-23,06:52:41.000,297,11022360,12765,0,1729666360,13006.117342809994,64.95977682000375,53474.47437288 2024-10-23,06:52:42.000,297,11022367,12885,0,1729666361,13006.117342809994,64.99502247000055,53474.47437288 2024-10-23,06:52:43.000,297,11022376,12965,0,1729666362,13006.097133879994,64.98092421000183,53474.42546304 2024-10-23,06:52:44.000,297,11022364,12885,0,1729666363,13006.124079119989,65.01616985999863,53474.41847592001 2024-10-23,06:52:45.000,297,11022369,12925,0,1729666364,13006.090397569998,65.05846464000206,53474.38354032 2024-10-23,06:52:46.000,297,11022353,13005,0,1729666365,13006.097133879994,65.07961203000013,53474.397514560005 2024-10-23,06:52:47.000,297,11022351,13085,0,1729666366,13006.110606499999,65.10075941999821,53474.4114888 2024-10-23,06:52:48.000,297,11022398,13005,0,1729666367,13006.083661259989,65.12190681000357,53474.348604720006 2024-10-23,06:52:49.000,297,11022318,12885,0,1729666368,13006.070188639998,65.14305420000164,53474.33463048 2024-10-23,06:52:50.000,297,11022344,12765,0,1729666369,13006.103870189989,65.17829984999844,53474.36956608001 2024-10-23,06:52:51.000,297,11022382,13045,0,1729666370,13006.076924949994,65.19944724000379,53474.36956608001 2024-10-23,06:52:52.000,297,11022338,13125,0,1729666371,13006.097133879994,65.19944724000379,53474.397514560005 2024-10-23,06:52:53.000,297,11022382,12925,0,1729666372,13006.103870189989,65.23469289000059,53474.33463048 2024-10-23,06:52:54.000,297,11022389,12445,0,1729666373,13006.103870189989,65.21354550000251,53474.35559184 2024-10-23,06:52:55.000,297,11022300,12885,0,1729666374,13006.103870189989,65.22059463000187,53474.36257896 2024-10-23,06:52:56.000,297,11022333,12925,0,1729666375,13006.097133879994,65.27698767000402,53474.33463048 2024-10-23,06:52:57.000,297,11022366,13085,0,1729666376,13006.110606499999,65.27698767000402,53474.306682 2024-10-23,06:52:58.000,297,11022382,12725,0,1729666377,13006.110606499999,65.29108593000274,53474.306682 2024-10-23,06:52:59.000,297,11022376,12605,0,1729666378,13006.124079119989,65.33338070999889,53474.29270776001 2024-10-23,06:53:00.000,297,11022371,12805,0,1729666379,13006.103870189989,65.31223332000081,53474.28572064 2024-10-23,06:53:01.000,297,11022395,13045,0,1729666380,13006.076924949994,65.30518419000146,53474.25777216 2024-10-23,06:53:02.000,297,11022369,12605,0,1729666381,13006.117342809994,65.34042983999825,53474.27174640001 2024-10-23,06:53:03.000,297,11022348,12725,0,1729666382,13006.130815429999,65.34042983999825,53474.29270776001 2024-10-23,06:53:04.000,297,11022335,12845,0,1729666383,13006.124079119989,65.34747897000489,53474.24379792 2024-10-23,06:53:05.000,297,11022361,12605,0,1729666384,13006.063452329989,65.34747897000489,53474.20886232 2024-10-23,06:53:06.000,297,11022320,13005,0,1729666385,13006.090397569998,65.3615772300036,53474.25078504001 2024-10-23,06:53:07.000,297,11022362,12885,0,1729666386,13006.110606499999,65.35452810000425,53474.24379792 2024-10-23,06:53:08.000,297,11022370,12765,0,1729666387,13006.103870189989,65.32633157999953,53474.20886232 2024-10-23,06:53:09.000,297,11022337,12805,0,1729666388,13006.083661259989,65.38272462000168,53474.2368108 2024-10-23,06:53:10.000,297,11022318,12765,0,1729666389,13006.130815429999,65.34747897000489,53474.20187520001 2024-10-23,06:53:11.000,297,11022315,12885,0,1729666390,13006.090397569998,65.38272462000168,53474.19488808 2024-10-23,06:53:12.000,297,11022373,12965,0,1729666391,13006.144288049989,65.3968228800004,53474.19488808 2024-10-23,06:53:13.000,297,11022335,12845,0,1729666392,13006.164496979989,65.37567549000232,53474.20886232 2024-10-23,06:53:14.000,297,11022337,12645,0,1729666393,13006.157760669994,65.38272462000168,53474.180913840006 2024-10-23,06:53:15.000,297,11022334,12885,0,1729666394,13006.171233289999,65.3968228800004,53474.19488808 2024-10-23,06:53:16.000,297,11022384,12805,0,1729666395,13006.157760669994,65.41092113999912,53474.17392672001 2024-10-23,06:53:17.000,297,11022362,12965,0,1729666396,13006.191442219999,65.43911766000383,53474.13200400001 2024-10-23,06:53:18.000,297,11022369,12765,0,1729666397,13006.20491483999,65.43911766000383,53474.18790096 2024-10-23,06:53:19.000,297,11022346,13285,0,1729666398,13006.22512376999,65.44616679000319,53474.18790096 2024-10-23,06:53:20.000,297,11022329,12845,0,1729666399,13006.171233289999,65.45321592000255,53474.1669396 2024-10-23,06:53:21.000,297,11022372,12925,0,1729666400,13006.171233289999,65.47436331000063,53474.17392672001 2024-10-23,06:53:22.000,297,11022371,12765,0,1729666401,13006.211651149999,65.48846156999934,53474.14597824 2024-10-23,06:53:23.000,297,11022385,12965,0,1729666402,13006.198178529994,65.45321592000255,53474.12501688001 2024-10-23,06:53:24.000,297,11022373,13045,0,1729666403,13006.231860079999,65.46026505000191,53474.11802976 2024-10-23,06:53:25.000,297,11022400,12845,0,1729666404,13006.231860079999,65.45321592000255,53474.11802976 2024-10-23,06:53:26.000,297,11022391,12885,0,1729666405,13006.27227794,65.46731418000127,53474.12501688001 2024-10-23,06:53:27.000,297,11022393,12725,0,1729666406,13006.28575055999,65.50255982999806,53474.111042640005 2024-10-23,06:53:28.000,297,11022380,13125,0,1729666407,13006.319432109995,65.53075635000278,53474.14597824 2024-10-23,06:53:29.000,297,11022380,12765,0,1729666408,13006.258805319994,65.48846156999934,53474.10405552001 2024-10-23,06:53:30.000,297,11022392,12805,0,1729666409,13006.29248687,65.50255982999806,53474.08309416001 2024-10-23,06:53:31.000,297,11022320,13045,0,1729666410,13006.32616841999,65.52370722000342,53474.111042640005 2024-10-23,06:53:32.000,297,11022368,12805,0,1729666411,13006.359849969995,65.51665809000406,53474.08309416001 2024-10-23,06:53:33.000,297,11022348,13005,0,1729666412,13006.33290473,65.53780548000213,53474.06911992 2024-10-23,06:53:34.000,297,11022392,12925,0,1729666413,13006.299223179994,65.51665809000406,53474.12501688001 2024-10-23,06:53:35.000,297,11022389,12765,0,1729666414,13006.32616841999,65.55895287000021,53474.04815856 2024-10-23,06:53:36.000,297,11022420,12925,0,1729666415,13006.33290473,65.53780548000213,53474.04815856 2024-10-23,06:53:37.000,297,11022408,12525,0,1729666416,13006.33290473,65.55190374000085,53474.04815856 2024-10-23,06:53:38.000,297,11022394,12765,0,1729666417,13006.36658627999,65.55190374000085,53474.07610704 2024-10-23,06:53:39.000,297,11022389,12845,0,1729666418,13006.339641039995,65.608296780003,53474.08309416001 2024-10-23,06:53:40.000,297,11022413,12765,0,1729666419,13006.35311366,65.55895287000021,53474.06911992 2024-10-23,06:53:41.000,297,11022384,12805,0,1729666420,13006.35311366,65.56600199999957,53474.09008128 2024-10-23,06:53:42.000,297,11022388,13045,0,1729666421,13006.359849969995,65.57305112999893,53474.0970684 2024-10-23,06:53:43.000,297,11022350,12765,0,1729666422,13006.380058899995,65.60124765000364,53474.09008128 2024-10-23,06:53:44.000,297,11022392,12965,0,1729666423,13006.400267829995,65.57305112999893,53474.05514568001 2024-10-23,06:53:45.000,297,11022370,12725,0,1729666424,13006.40700413999,65.608296780003,53474.07610704 2024-10-23,06:53:46.000,297,11022415,12965,0,1729666425,13006.420476759995,65.65059155999916,53474.08309416001 2024-10-23,06:53:47.000,297,11022407,13045,0,1729666426,13006.400267829995,65.63649330000044,53474.062132800005 2024-10-23,06:53:48.000,297,11022331,12965,0,1729666427,13006.420476759995,65.65059155999916,53474.013222960006 2024-10-23,06:53:49.000,297,11022376,12885,0,1729666428,13006.420476759995,65.62944417000108,53474.05514568001 2024-10-23,06:53:50.000,297,11022413,12765,0,1729666429,13006.42721306999,65.65764068999852,53474.06911992 2024-10-23,06:53:51.000,297,11022374,13045,0,1729666430,13006.46763092999,65.67173895000451,53474.04815856 2024-10-23,06:53:52.000,297,11022385,12765,0,1729666431,13006.43394938,65.65059155999916,53474.0970684 2024-10-23,06:53:53.000,297,11022395,12725,0,1729666432,13006.481103549995,65.65059155999916,53474.05514568001 2024-10-23,06:53:54.000,297,11022433,12965,0,1729666433,13006.460894619995,65.63649330000044,53474.06911992 2024-10-23,06:53:55.000,297,11022362,12885,0,1729666434,13006.44742199999,65.65059155999916,53474.05514568001 2024-10-23,06:53:56.000,297,11022388,12885,0,1729666435,13006.48783985999,65.65764068999852,53474.03418432001 2024-10-23,06:53:57.000,297,11022411,13365,0,1729666436,13006.481103549995,65.65764068999852,53474.04815856 2024-10-23,06:53:58.000,297,11022356,12925,0,1729666437,13006.53499403,65.69288634000259,53474.04815856 2024-10-23,06:53:59.000,297,11022390,12845,0,1729666438,13006.46763092999,65.65059155999916,53474.13899112 2024-10-23,06:54:00.000,297,11022396,13085,0,1729666439,13006.50804878999,65.69288634000259,53474.0970684 2024-10-23,06:54:01.000,297,11022373,12965,0,1729666440,13006.49457617,65.69993547000195,53474.0271972 2024-10-23,06:54:02.000,297,11022397,13125,0,1729666441,13006.561939269995,65.69288634000259,53474.04815856 2024-10-23,06:54:03.000,297,11022331,12725,0,1729666442,13006.521521409995,65.72813198999938,53473.99924872 2024-10-23,06:54:04.000,297,11022414,12805,0,1729666443,13006.50804878999,65.71403373000066,53474.03418432001 2024-10-23,06:54:05.000,297,11022398,12725,0,1729666444,13006.49457617,65.69288634000259,53474.09008128 2024-10-23,06:54:06.000,297,11022351,12885,0,1729666445,13006.521521409995,65.66468981999788,53474.05514568001 2024-10-23,06:54:07.000,297,11022443,12765,0,1729666446,13006.56867557999,65.69288634000259,53474.05514568001 2024-10-23,06:54:08.000,297,11022353,12685,0,1729666447,13006.561939269995,65.68583721000323,53474.05514568001 2024-10-23,06:54:09.000,297,11022402,12685,0,1729666448,13006.582148199996,65.69288634000259,53474.04117144 2024-10-23,06:54:10.000,297,11022403,13045,0,1729666449,13006.561939269995,65.67173895000451,53474.06911992 2024-10-23,06:54:11.000,297,11022340,12685,0,1729666450,13006.58888450999,65.69288634000259,53474.06911992 2024-10-23,06:54:12.000,297,11022425,13005,0,1729666451,13006.59562082,65.67878808000387,53474.04117144 2024-10-23,06:54:13.000,297,11022356,12965,0,1729666452,13006.57541189,65.68583721000323,53474.04815856 2024-10-23,06:54:14.000,297,11022425,12685,0,1729666453,13006.541730339995,65.68583721000323,53474.05514568001 2024-10-23,06:54:15.000,297,11022397,12605,0,1729666454,13006.55520296,65.66468981999788,53474.04117144 2024-10-23,06:54:16.000,297,11022384,12885,0,1729666455,13006.53499403,65.69288634000259,53473.97828736 2024-10-23,06:54:17.000,297,11022419,12925,0,1729666456,13006.561939269995,65.69288634000259,53473.943351760005 2024-10-23,06:54:18.000,297,11022340,12925,0,1729666457,13006.582148199996,65.68583721000323,53473.992261600004 2024-10-23,06:54:19.000,297,11022395,12605,0,1729666458,13006.57541189,65.71403373000066,53474.02021008 2024-10-23,06:54:20.000,297,11022399,12765,0,1729666459,13006.54846664999,65.69993547000195,53473.97130024 2024-10-23,06:54:21.000,297,11022383,12685,0,1729666460,13006.561939269995,65.69288634000259,53473.98527448001 2024-10-23,06:54:22.000,297,11022404,13005,0,1729666461,13006.54846664999,65.67878808000387,53473.93636464001 2024-10-23,06:54:23.000,297,11022353,13125,0,1729666462,13006.52825771999,65.68583721000323,53473.95033888 2024-10-23,06:54:24.000,297,11022426,12885,0,1729666463,13006.521521409995,65.71403373000066,53473.9223904 2024-10-23,06:54:25.000,297,11022354,12765,0,1729666464,13006.54846664999,65.72108286000002,53473.92937752 2024-10-23,06:54:26.000,297,11022404,13165,0,1729666465,13006.54846664999,65.69288634000259,53473.88046768 2024-10-23,06:54:27.000,297,11022396,12845,0,1729666466,13006.541730339995,65.7069846000013,53473.87348056 2024-10-23,06:54:28.000,297,11022388,13125,0,1729666467,13006.5147851,65.66468981999788,53473.90142904 2024-10-23,06:54:29.000,297,11022383,12725,0,1729666468,13006.5147851,65.62944417000108,53473.93636464001 2024-10-23,06:54:30.000,297,11022369,12845,0,1729666469,13006.49457617,65.67173895000451,53473.87348056 2024-10-23,06:54:31.000,297,11022387,12885,0,1729666470,13006.48783985999,65.62239504000172,53473.88046768 2024-10-23,06:54:32.000,297,11022425,12965,0,1729666471,13006.45415831,65.61534591000236,53473.88745480001 2024-10-23,06:54:33.000,297,11022396,12845,0,1729666472,13006.46763092999,65.63649330000044,53473.88745480001 2024-10-23,06:54:34.000,297,11022378,12765,0,1729666473,13006.45415831,65.65764068999852,53473.88046768 2024-10-23,06:54:35.000,297,11022429,12885,0,1729666474,13006.440685689995,65.6435424299998,53473.85950632 2024-10-23,06:54:36.000,297,11022407,12765,0,1729666475,13006.440685689995,65.66468981999788,53473.8525192 2024-10-23,06:54:37.000,297,11022398,12805,0,1729666476,13006.41374045,65.67173895000451,53473.8525192 2024-10-23,06:54:38.000,297,11022401,12965,0,1729666477,13006.39353152,65.6435424299998,53473.79662224001 2024-10-23,06:54:39.000,297,11022408,12965,0,1729666478,13006.42721306999,65.6435424299998,53473.76168664 2024-10-23,06:54:40.000,297,11022408,13005,0,1729666479,13006.380058899995,65.6435424299998,53473.80360936 2024-10-23,06:54:41.000,297,11022409,12965,0,1729666480,13006.400267829995,65.67878808000387,53473.81758360001 2024-10-23,06:54:42.000,297,11022418,12685,0,1729666481,13006.380058899995,65.7069846000013,53473.76867376001 2024-10-23,06:54:43.000,297,11022406,12925,0,1729666482,13006.380058899995,65.67878808000387,53473.74072528 2024-10-23,06:54:44.000,297,11022338,13045,0,1729666483,13006.359849969995,65.68583721000323,53473.73373816 2024-10-23,06:54:45.000,297,11022372,12685,0,1729666484,13006.3126958,65.66468981999788,53473.74771240001 2024-10-23,06:54:46.000,297,11022388,12685,0,1729666485,13006.3126958,65.67878808000387,53473.75469952 2024-10-23,06:54:47.000,297,11022404,12805,0,1729666486,13006.30595948999,65.69288634000259,53473.74072528 2024-10-23,06:54:48.000,297,11022372,12885,0,1729666487,13006.279014249994,65.69993547000195,53473.74072528 2024-10-23,06:54:49.000,297,11022372,13125,0,1729666488,13006.279014249994,65.68583721000323,53473.73373816 2024-10-23,06:54:50.000,297,11022397,13005,0,1729666489,13006.299223179994,65.67878808000387,53473.76168664 2024-10-23,06:54:51.000,297,11022352,12605,0,1729666490,13006.26554162999,65.69993547000195,53473.73373816 2024-10-23,06:54:52.000,297,11022383,12765,0,1729666491,13006.238596389994,65.67878808000387,53473.74072528 2024-10-23,06:54:53.000,297,11022408,12925,0,1729666492,13006.28575055999,65.69993547000195,53473.726751040005 2024-10-23,06:54:54.000,297,11022387,12925,0,1729666493,13006.29248687,65.72813198999938,53473.69880256001 2024-10-23,06:54:55.000,297,11022422,12805,0,1729666494,13006.29248687,65.69993547000195,53473.70578968 2024-10-23,06:54:56.000,297,11022366,13005,0,1729666495,13006.27227794,65.72108286000002,53473.66386696 2024-10-23,06:54:57.000,297,11022389,12845,0,1729666496,13006.258805319994,65.72108286000002,53473.63591848 2024-10-23,06:54:58.000,297,11022397,13005,0,1729666497,13006.26554162999,65.7422302499981,53473.63591848 2024-10-23,06:54:59.000,297,11022372,12885,0,1729666498,13006.238596389994,65.71403373000066,53473.656879840004 2024-10-23,06:55:00.000,297,11022390,12805,0,1729666499,13006.24533269999,65.72813198999938,53473.66386696 2024-10-23,06:55:01.000,297,11022367,12885,0,1729666500,13006.211651149999,65.72108286000002,53473.62893136001 2024-10-23,06:55:02.000,297,11022440,12805,0,1729666501,13006.20491483999,65.72813198999938,53473.607970000005 2024-10-23,06:55:03.000,297,11022396,13045,0,1729666502,13006.20491483999,65.74927938000474,53473.58700864 2024-10-23,06:55:04.000,297,11022386,12965,0,1729666503,13006.218387459994,65.7563285100041,53473.62893136001 2024-10-23,06:55:05.000,297,11022380,13205,0,1729666504,13006.218387459994,65.74927938000474,53473.59399576 2024-10-23,06:55:06.000,297,11022414,12805,0,1729666505,13006.238596389994,65.7563285100041,53473.59399576 2024-10-23,06:55:07.000,297,11022387,12685,0,1729666506,13006.26554162999,65.74927938000474,53473.54508592 2024-10-23,06:55:08.000,297,11022412,12885,0,1729666507,13006.258805319994,65.77042677000281,53473.5380988 2024-10-23,06:55:09.000,297,11022379,12645,0,1729666508,13006.258805319994,65.74927938000474,53473.62893136001 2024-10-23,06:55:10.000,297,11022368,13005,0,1729666509,13006.24533269999,65.77042677000281,53473.56604728 2024-10-23,06:55:11.000,297,11022377,12885,0,1729666510,13006.27227794,65.7563285100041,53473.50316320001 2024-10-23,06:55:12.000,297,11022383,12605,0,1729666511,13006.279014249994,65.7422302499981,53473.54508592 2024-10-23,06:55:13.000,297,11022445,12925,0,1729666512,13006.28575055999,65.74927938000474,53473.559060160005 2024-10-23,06:55:14.000,297,11022368,12765,0,1729666513,13006.28575055999,65.77042677000281,53473.58002152001 2024-10-23,06:55:15.000,297,11022395,12965,0,1729666514,13006.27227794,65.76337764000345,53473.54508592 2024-10-23,06:55:16.000,297,11022382,12685,0,1729666515,13006.32616841999,65.76337764000345,53473.54508592 2024-10-23,06:55:17.000,297,11022416,12765,0,1729666516,13006.299223179994,65.76337764000345,53473.50316320001 2024-10-23,06:55:18.000,297,11022405,12845,0,1729666517,13006.30595948999,65.74927938000474,53473.53111168001 2024-10-23,06:55:19.000,297,11022411,12765,0,1729666518,13006.27227794,65.76337764000345,53473.53111168001 2024-10-23,06:55:20.000,297,11022396,12805,0,1729666519,13006.319432109995,65.76337764000345,53473.489188960004 2024-10-23,06:55:21.000,297,11022367,12805,0,1729666520,13006.339641039995,65.78452503000153,53473.4682276 2024-10-23,06:55:22.000,297,11022397,12925,0,1729666521,13006.34637734999,65.77747590000217,53473.45425336001 2024-10-23,06:55:23.000,297,11022394,12965,0,1729666522,13006.36658627999,65.77747590000217,53473.49617608 2024-10-23,06:55:24.000,297,11022363,12725,0,1729666523,13006.359849969995,65.72813198999938,53473.47521472 2024-10-23,06:55:25.000,297,11022358,12925,0,1729666524,13006.380058899995,65.73518111999874,53473.4682276 2024-10-23,06:55:26.000,297,11022382,12765,0,1729666525,13006.39353152,65.7422302499981,53473.45425336001 2024-10-23,06:55:27.000,297,11022349,12605,0,1729666526,13006.38679520999,65.77747590000217,53473.489188960004 2024-10-23,06:55:28.000,297,11022404,12885,0,1729666527,13006.38679520999,65.7563285100041,53473.46124048001 2024-10-23,06:55:29.000,297,11022387,13005,0,1729666528,13006.44742199999,65.7563285100041,53473.50316320001 2024-10-23,06:55:30.000,297,11022370,12845,0,1729666529,13006.460894619995,65.7563285100041,53473.48220184001 2024-10-23,06:55:31.000,297,11022371,12965,0,1729666530,13006.44742199999,65.7563285100041,53473.45425336001 2024-10-23,06:55:32.000,297,11022377,12805,0,1729666531,13006.47436724,65.76337764000345,53473.50316320001 2024-10-23,06:55:33.000,297,11022397,13045,0,1729666532,13006.481103549995,65.79157416000089,53473.49617608 2024-10-23,06:55:34.000,297,11022350,12885,0,1729666533,13006.49457617,65.74927938000474,53473.45425336001 2024-10-23,06:55:35.000,297,11022346,12925,0,1729666534,13006.481103549995,65.78452503000153,53473.440279120005 2024-10-23,06:55:36.000,297,11022352,12965,0,1729666535,13006.49457617,65.76337764000345,53473.45425336001 2024-10-23,06:55:37.000,297,11022355,12725,0,1729666536,13006.541730339995,65.77042677000281,53473.489188960004 2024-10-23,06:55:38.000,297,11022392,12725,0,1729666537,13006.561939269995,65.7422302499981,53473.489188960004 2024-10-23,06:55:39.000,297,11022362,12845,0,1729666538,13006.59562082,65.77747590000217,53473.48220184001 2024-10-23,06:55:40.000,297,11022369,12965,0,1729666539,13006.582148199996,65.7422302499981,53473.47521472 2024-10-23,06:55:41.000,297,11022342,12925,0,1729666540,13006.582148199996,65.79862329000025,53473.48220184001 2024-10-23,06:55:42.000,297,11022380,12845,0,1729666541,13006.60909343999,65.80567241999961,53473.4682276 2024-10-23,06:55:43.000,297,11022409,12805,0,1729666542,13006.61582975,65.79157416000089,53473.48220184001 2024-10-23,06:55:44.000,297,11022395,13125,0,1729666543,13006.649511299991,65.77747590000217,53473.489188960004 2024-10-23,06:55:45.000,297,11022359,12805,0,1729666544,13006.683192849996,65.77042677000281,53473.489188960004 2024-10-23,06:55:46.000,297,11022360,13285,0,1729666545,13006.689929159991,65.77747590000217,53473.45425336001 2024-10-23,06:55:47.000,297,11022335,12925,0,1729666546,13006.683192849996,65.77042677000281,53473.48220184001 2024-10-23,06:55:48.000,297,11022443,12925,0,1729666547,13006.689929159991,65.77747590000217,53473.55207304001 2024-10-23,06:55:49.000,297,11022312,12845,0,1729666548,13006.703401779996,65.82681980999769,53473.52412456 2024-10-23,06:55:50.000,297,11022402,13005,0,1729666549,13006.710138089991,65.81272154999897,53473.51713744 2024-10-23,06:55:51.000,297,11022380,12645,0,1729666550,13006.737083330001,65.78452503000153,53473.510150320006 2024-10-23,06:55:52.000,297,11022367,12685,0,1729666551,13006.710138089991,65.79862329000025,53473.489188960004 2024-10-23,06:55:53.000,297,11022429,12925,0,1729666552,13006.723610709996,65.80567241999961,53473.48220184001 2024-10-23,06:55:54.000,297,11022351,12765,0,1729666553,13006.730347019991,65.79862329000025,53473.4682276 2024-10-23,06:55:55.000,297,11022372,12885,0,1729666554,13006.777501190001,65.81272154999897,53473.510150320006 2024-10-23,06:55:56.000,297,11022345,12965,0,1729666555,13006.743819639996,65.81272154999897,53473.49617608 2024-10-23,06:55:57.000,297,11022373,12885,0,1729666556,13006.770764879991,65.82681980999769,53473.489188960004 2024-10-23,06:55:58.000,297,11022388,12725,0,1729666557,13006.777501190001,65.78452503000153,53473.559060160005 2024-10-23,06:55:59.000,297,11022366,13005,0,1729666558,13006.817919050001,65.81977067999833,53473.51713744 2024-10-23,06:56:00.000,297,11022389,12885,0,1729666559,13006.777501190001,65.79157416000089,53473.49617608 2024-10-23,06:56:01.000,297,11022395,12885,0,1729666560,13006.824655359997,65.79157416000089,53473.52412456 2024-10-23,06:56:02.000,297,11022328,12885,0,1729666561,13006.831391669992,65.79157416000089,53473.54508592 2024-10-23,06:56:03.000,297,11022409,12725,0,1729666562,13006.831391669992,65.80567241999961,53473.53111168001 2024-10-23,06:56:04.000,297,11022354,12885,0,1729666563,13006.851600599992,65.79862329000025,53473.5380988 2024-10-23,06:56:05.000,297,11022359,12725,0,1729666564,13006.858336910002,65.76337764000345,53473.559060160005 2024-10-23,06:56:06.000,297,11022369,12965,0,1729666565,13006.851600599992,65.74927938000474,53473.55207304001 2024-10-23,06:56:07.000,297,11022357,12845,0,1729666566,13006.871809529992,65.72813198999938,53473.53111168001 2024-10-23,06:56:08.000,297,11022359,12765,0,1729666567,13006.851600599992,65.76337764000345,53473.559060160005 2024-10-23,06:56:09.000,297,11022372,12765,0,1729666568,13006.844864289997,65.74927938000474,53473.5730344 2024-10-23,06:56:10.000,297,11022346,12885,0,1729666569,13006.858336910002,65.71403373000066,53473.52412456 2024-10-23,06:56:11.000,297,11022365,12765,0,1729666570,13006.878545840002,65.73518111999874,53473.58700864 2024-10-23,06:56:12.000,297,11022371,12805,0,1729666571,13006.898754770002,65.73518111999874,53473.60098288001 2024-10-23,06:56:13.000,297,11022411,12805,0,1729666572,13006.892018459992,65.72813198999938,53473.5730344 2024-10-23,06:56:14.000,297,11022354,12965,0,1729666573,13006.898754770002,65.76337764000345,53473.59399576 2024-10-23,06:56:15.000,297,11022346,12805,0,1729666574,13006.912227389992,65.74927938000474,53473.58002152001 2024-10-23,06:56:16.000,297,11022345,13125,0,1729666575,13006.898754770002,65.74927938000474,53473.559060160005 2024-10-23,06:56:17.000,297,11022324,12725,0,1729666576,13006.918963700002,65.7422302499981,53473.64989272001 2024-10-23,06:56:18.000,297,11022385,12565,0,1729666577,13006.878545840002,65.7422302499981,53473.66386696 2024-10-23,06:56:19.000,297,11022344,12965,0,1729666578,13006.952645249992,65.72108286000002,53473.63591848 2024-10-23,06:56:20.000,297,11022366,13165,0,1729666579,13006.898754770002,65.72108286000002,53473.62194424001 2024-10-23,06:56:21.000,297,11022354,13045,0,1729666580,13006.925700009997,65.72108286000002,53473.60098288001 2024-10-23,06:56:22.000,297,11022322,13005,0,1729666581,13006.945908939997,65.71403373000066,53473.607970000005 2024-10-23,06:56:23.000,297,11022358,12885,0,1729666582,13006.932436319992,65.73518111999874,53473.59399576 2024-10-23,06:56:24.000,297,11022322,13125,0,1729666583,13006.905491079997,65.7422302499981,53473.58700864 2024-10-23,06:56:25.000,297,11022344,12845,0,1729666584,13006.912227389992,65.7069846000013,53473.61495712 2024-10-23,06:56:26.000,297,11022365,13085,0,1729666585,13006.905491079997,65.7422302499981,53473.607970000005 2024-10-23,06:56:27.000,297,11022359,12685,0,1729666586,13006.925700009997,65.72813198999938,53473.6429056 2024-10-23,06:56:28.000,297,11022415,12925,0,1729666587,13006.932436319992,65.76337764000345,53473.607970000005 2024-10-23,06:56:29.000,297,11022362,12845,0,1729666588,13006.952645249992,65.7069846000013,53473.58002152001 2024-10-23,06:56:30.000,297,11022345,12765,0,1729666589,13006.918963700002,65.7563285100041,53473.59399576 2024-10-23,06:56:31.000,297,11022373,12965,0,1729666590,13006.898754770002,65.7069846000013,53473.58700864 2024-10-23,06:56:32.000,297,11022332,12885,0,1729666591,13006.945908939997,65.74927938000474,53473.5730344 2024-10-23,06:56:33.000,297,11022389,13005,0,1729666592,13006.905491079997,65.73518111999874,53473.63591848 2024-10-23,06:56:34.000,297,11022306,12725,0,1729666593,13006.898754770002,65.73518111999874,53473.62893136001 2024-10-23,06:56:35.000,297,11022375,12965,0,1729666594,13006.905491079997,65.7069846000013,53473.62893136001 2024-10-23,06:56:36.000,297,11022338,13085,0,1729666595,13006.932436319992,65.72108286000002,53473.62194424001 2024-10-23,06:56:37.000,297,11022358,13125,0,1729666596,13006.925700009997,65.72813198999938,53473.62194424001 2024-10-23,06:56:38.000,297,11022351,13045,0,1729666597,13006.945908939997,65.72813198999938,53473.63591848 2024-10-23,06:56:39.000,297,11022310,12685,0,1729666598,13006.925700009997,65.72108286000002,53473.68482832 2024-10-23,06:56:40.000,297,11022352,12685,0,1729666599,13006.939172630002,65.69993547000195,53473.58700864 2024-10-23,06:56:41.000,297,11022376,12725,0,1729666600,13006.993063109992,65.7069846000013,53473.60098288001 2024-10-23,06:56:42.000,297,11022331,12725,0,1729666601,13006.966117869997,65.7069846000013,53473.63591848 2024-10-23,06:56:43.000,297,11022382,12805,0,1729666602,13006.959381560002,65.7422302499981,53473.61495712 2024-10-23,06:56:44.000,297,11022402,12805,0,1729666603,13006.972854179992,65.76337764000345,53473.58700864 2024-10-23,06:56:45.000,297,11022391,12925,0,1729666604,13007.020008350002,65.7422302499981,53473.59399576 2024-10-23,06:56:46.000,297,11022364,12925,0,1729666605,13006.979590490002,65.74927938000474,53473.60098288001 2024-10-23,06:56:47.000,297,11022369,12805,0,1729666606,13006.959381560002,65.77042677000281,53473.656879840004 2024-10-23,06:56:48.000,297,11022369,12925,0,1729666607,13006.932436319992,65.7422302499981,53473.60098288001 2024-10-23,06:56:49.000,297,11022327,13045,0,1729666608,13007.006535729997,65.73518111999874,53473.62194424001 2024-10-23,06:56:50.000,297,11022355,12765,0,1729666609,13006.959381560002,65.72108286000002,53473.56604728 2024-10-23,06:56:51.000,297,11022314,12805,0,1729666610,13006.912227389992,65.73518111999874,53473.58002152001 2024-10-23,06:56:52.000,297,11022373,13005,0,1729666611,13006.952645249992,65.73518111999874,53473.63591848 2024-10-23,06:56:53.000,297,11022345,13005,0,1729666612,13006.918963700002,65.7422302499981,53473.56604728 2024-10-23,06:56:54.000,297,11022382,12805,0,1729666613,13006.932436319992,65.73518111999874,53473.58700864 2024-10-23,06:56:55.000,297,11022361,12605,0,1729666614,13006.939172630002,65.7069846000013,53473.60098288001 2024-10-23,06:56:56.000,297,11022323,12645,0,1729666615,13006.925700009997,65.72108286000002,53473.607970000005 2024-10-23,06:56:57.000,297,11022392,12605,0,1729666616,13006.912227389992,65.67173895000451,53473.5730344 2024-10-23,06:56:58.000,297,11022361,12965,0,1729666617,13006.878545840002,65.66468981999788,53473.5380988 2024-10-23,06:56:59.000,297,11022364,12845,0,1729666618,13006.912227389992,65.69993547000195,53473.59399576 2024-10-23,06:57:00.000,297,11022380,12965,0,1729666619,13006.898754770002,65.7069846000013,53473.62893136001 2024-10-23,06:57:01.000,297,11022387,12925,0,1729666620,13006.878545840002,65.69288634000259,53473.607970000005 2024-10-23,06:57:02.000,297,11022374,12765,0,1729666621,13006.871809529992,65.7069846000013,53473.607970000005 2024-10-23,06:57:03.000,297,11022393,12765,0,1729666622,13006.824655359997,65.68583721000323,53473.5380988 2024-10-23,06:57:04.000,297,11022368,12845,0,1729666623,13006.824655359997,65.66468981999788,53473.607970000005 2024-10-23,06:57:05.000,297,11022371,12605,0,1729666624,13006.811182739992,65.72108286000002,53473.5730344 2024-10-23,06:57:06.000,297,11022366,12925,0,1729666625,13006.797710120001,65.69288634000259,53473.510150320006 2024-10-23,06:57:07.000,297,11022348,13005,0,1729666626,13006.831391669992,65.69288634000259,53473.52412456 2024-10-23,06:57:08.000,297,11022365,12725,0,1729666627,13006.764028569996,65.69993547000195,53473.54508592 2024-10-23,06:57:09.000,297,11022367,12965,0,1729666628,13006.737083330001,65.72108286000002,53473.51713744 2024-10-23,06:57:10.000,297,11022399,12885,0,1729666629,13006.716874400001,65.69993547000195,53473.510150320006 2024-10-23,06:57:11.000,297,11022372,12685,0,1729666630,13006.69666547,65.72108286000002,53473.49617608 2024-10-23,06:57:12.000,297,11022348,12725,0,1729666631,13006.730347019991,65.76337764000345,53473.48220184001 2024-10-23,06:57:13.000,297,11022468,12845,0,1729666632,13006.703401779996,65.7422302499981,53473.4682276 2024-10-23,06:57:14.000,297,11022372,12925,0,1729666633,13006.67645654,65.77042677000281,53473.45425336001 2024-10-23,06:57:15.000,297,11022391,12805,0,1729666634,13006.63603868,65.79862329000025,53473.41233064001 2024-10-23,06:57:16.000,297,11022375,13045,0,1729666635,13006.63603868,65.77747590000217,53473.41233064001 2024-10-23,06:57:17.000,297,11022385,12685,0,1729666636,13006.642774989996,65.76337764000345,53473.41233064001 2024-10-23,06:57:18.000,297,11022430,13045,0,1729666637,13006.59562082,65.79157416000089,53473.45425336001 2024-10-23,06:57:19.000,297,11022348,12765,0,1729666638,13006.602357129996,65.79157416000089,53473.37739504 2024-10-23,06:57:20.000,297,11022375,13085,0,1729666639,13006.60909343999,65.79862329000025,53473.35643368 2024-10-23,06:57:21.000,297,11022327,12725,0,1729666640,13006.59562082,65.77747590000217,53473.33547232001 2024-10-23,06:57:22.000,297,11022377,12565,0,1729666641,13006.56867557999,65.81272154999897,53473.37739504 2024-10-23,06:57:23.000,297,11022379,12925,0,1729666642,13006.54846664999,65.77747590000217,53473.31451096001 2024-10-23,06:57:24.000,297,11022350,12685,0,1729666643,13006.541730339995,65.80567241999961,53473.342459440006 2024-10-23,06:57:25.000,297,11022351,12885,0,1729666644,13006.53499403,65.81977067999833,53473.342459440006 2024-10-23,06:57:26.000,297,11022378,13045,0,1729666645,13006.501312479995,65.83386894000432,53473.27957536 2024-10-23,06:57:27.000,297,11022381,12725,0,1729666646,13006.521521409995,65.84091807000368,53473.29354960001 2024-10-23,06:57:28.000,297,11022416,12845,0,1729666647,13006.54846664999,65.81977067999833,53473.29354960001 2024-10-23,06:57:29.000,297,11022329,12925,0,1729666648,13006.50804878999,65.81272154999897,53473.223678400005 2024-10-23,06:57:30.000,297,11022360,13365,0,1729666649,13006.501312479995,65.81977067999833,53473.25162688 2024-10-23,06:57:31.000,297,11022346,12925,0,1729666650,13006.501312479995,65.81977067999833,53473.21669128001 2024-10-23,06:57:32.000,297,11022345,12965,0,1729666651,13006.48783985999,65.8550163300024,53473.20271704 2024-10-23,06:57:33.000,297,11022392,12565,0,1729666652,13006.49457617,65.83386894000432,53473.20970416 2024-10-23,06:57:34.000,297,11022394,13125,0,1729666653,13006.48783985999,65.86911459000112,53473.23765264 2024-10-23,06:57:35.000,297,11022392,12925,0,1729666654,13006.48783985999,65.86206546000176,53473.19572992001 2024-10-23,06:57:36.000,297,11022392,12845,0,1729666655,13006.481103549995,65.84796720000304,53473.14682008001 2024-10-23,06:57:37.000,297,11022388,12605,0,1729666656,13006.46763092999,65.88321284999984,53473.16079432 2024-10-23,06:57:38.000,297,11022370,12965,0,1729666657,13006.47436724,65.88321284999984,53473.12585872001 2024-10-23,06:57:39.000,297,11022347,12965,0,1729666658,13006.460894619995,65.90436023999791,53473.09791024001 2024-10-23,06:57:40.000,297,11022335,12765,0,1729666659,13006.44742199999,65.88321284999984,53473.11188448 2024-10-23,06:57:41.000,297,11022372,13125,0,1729666660,13006.42721306999,65.8902619799992,53473.083936 2024-10-23,06:57:42.000,297,11022346,12925,0,1729666661,13006.460894619995,65.8902619799992,53473.083936 2024-10-23,06:57:43.000,297,11022363,13125,0,1729666662,13006.47436724,65.89731110999855,53473.09092312 2024-10-23,06:57:44.000,297,11022350,12805,0,1729666663,13006.45415831,65.91140937000455,53473.07694888001 2024-10-23,06:57:45.000,297,11022358,12965,0,1729666664,13006.42721306999,65.90436023999791,53473.04900040001 2024-10-23,06:57:46.000,297,11022358,12605,0,1729666665,13006.400267829995,65.89731110999855,53473.007077680006 2024-10-23,06:57:47.000,297,11022410,12925,0,1729666666,13006.420476759995,65.92550763000327,53473.04900040001 2024-10-23,06:57:48.000,297,11022353,12885,0,1729666667,13006.43394938,65.94665502000134,53472.99310344 2024-10-23,06:57:49.000,297,11022377,12965,0,1729666668,13006.44742199999,65.98894980000478,53473.055987520005 2024-10-23,06:57:50.000,297,11022401,12645,0,1729666669,13006.44742199999,65.98894980000478,53472.95118072001 2024-10-23,06:57:51.000,297,11022376,12965,0,1729666670,13006.400267829995,65.98894980000478,53472.958167840006 2024-10-23,06:57:52.000,297,11022423,12725,0,1729666671,13006.400267829995,66.03124458000093,53472.95118072001 2024-10-23,06:57:53.000,297,11022386,12805,0,1729666672,13006.44742199999,66.0030480600035,53472.937206480005 2024-10-23,06:57:54.000,297,11022422,12885,0,1729666673,13006.380058899995,66.0030480600035,53472.97912920001 2024-10-23,06:57:55.000,297,11022383,12645,0,1729666674,13006.38679520999,66.0030480600035,53472.958167840006 2024-10-23,06:57:56.000,297,11022393,13005,0,1729666675,13006.38679520999,65.97485153999878,53472.90227088 2024-10-23,06:57:57.000,297,11022398,12805,0,1729666676,13006.39353152,66.02419545000157,53472.86034816001 2024-10-23,06:57:58.000,297,11022381,12885,0,1729666677,13006.42721306999,65.98894980000478,53472.90227088 2024-10-23,06:57:59.000,297,11022327,12845,0,1729666678,13006.44742199999,66.01714632000221,53472.86733528 2024-10-23,06:58:00.000,297,11022389,12765,0,1729666679,13006.47436724,66.05239196999901,53472.937206480005 2024-10-23,06:58:01.000,297,11022410,12725,0,1729666680,13006.53499403,66.05239196999901,53472.88130952001 2024-10-23,06:58:02.000,297,11022371,12805,0,1729666681,13006.50804878999,66.08058849000372,53472.90227088 2024-10-23,06:58:03.000,297,11022314,12805,0,1729666682,13006.521521409995,66.03829371000029,53472.86034816001 2024-10-23,06:58:04.000,297,11022367,12845,0,1729666683,13006.541730339995,66.05239196999901,53472.84637392 2024-10-23,06:58:05.000,297,11022394,12885,0,1729666684,13006.52825771999,66.08058849000372,53472.839386800006 2024-10-23,06:58:06.000,297,11022382,12725,0,1729666685,13006.55520296,66.08058849000372,53472.86733528 2024-10-23,06:58:07.000,297,11022397,12885,0,1729666686,13006.54846664999,66.1017358800018,53472.818425440004 2024-10-23,06:58:08.000,297,11022310,12925,0,1729666687,13006.55520296,66.08058849000372,53472.8044512 2024-10-23,06:58:09.000,297,11022370,12765,0,1729666688,13006.541730339995,66.11583414000052,53472.8743224 2024-10-23,06:58:10.000,297,11022431,12725,0,1729666689,13006.54846664999,66.10878501000116,53472.81143832001 2024-10-23,06:58:11.000,297,11022328,12805,0,1729666690,13006.55520296,66.08763762000308,53472.78348984001 2024-10-23,06:58:12.000,297,11022403,12845,0,1729666691,13006.561939269995,66.10878501000116,53472.81143832001 2024-10-23,06:58:13.000,297,11022305,13085,0,1729666692,13006.582148199996,66.14403065999795,53472.77650272 2024-10-23,06:58:14.000,297,11022407,12925,0,1729666693,13006.56867557999,66.15107979000459,53472.77650272 2024-10-23,06:58:15.000,297,11022406,12925,0,1729666694,13006.57541189,66.12993239999923,53472.73458 2024-10-23,06:58:16.000,297,11022447,12885,0,1729666695,13006.63603868,66.15812892000395,53472.78348984001 2024-10-23,06:58:17.000,297,11022392,12965,0,1729666696,13006.61582975,66.12993239999923,53472.75554136 2024-10-23,06:58:18.000,297,11022310,13045,0,1729666697,13006.649511299991,66.1369815299986,53472.69265728001 2024-10-23,06:58:19.000,297,11022344,12885,0,1729666698,13006.642774989996,66.1017358800018,53472.73458 2024-10-23,06:58:20.000,297,11022377,12605,0,1729666699,13006.67645654,66.1369815299986,53472.73458 2024-10-23,06:58:21.000,297,11022406,12925,0,1729666700,13006.689929159991,66.14403065999795,53472.75554136 2024-10-23,06:58:22.000,297,11022391,13005,0,1729666701,13006.69666547,66.12288326999987,53472.79746408 2024-10-23,06:58:23.000,297,11022328,12845,0,1729666702,13006.723610709996,66.14403065999795,53472.67868304 2024-10-23,06:58:24.000,297,11022418,12645,0,1729666703,13006.703401779996,66.12993239999923,53472.74156712001 2024-10-23,06:58:25.000,297,11022367,12765,0,1729666704,13006.737083330001,66.12288326999987,53472.70663152 2024-10-23,06:58:26.000,297,11022360,12965,0,1729666705,13006.750555949991,66.15107979000459,53472.70663152 2024-10-23,06:58:27.000,297,11022361,12885,0,1729666706,13006.770764879991,66.14403065999795,53472.71361864001 2024-10-23,06:58:28.000,297,11022306,12925,0,1729666707,13006.790973809992,66.11583414000052,53472.67868304 2024-10-23,06:58:29.000,297,11022435,12805,0,1729666708,13006.770764879991,66.1369815299986,53472.720605760005 2024-10-23,06:58:30.000,297,11022368,12525,0,1729666709,13006.764028569996,66.12288326999987,53472.72759288 2024-10-23,06:58:31.000,297,11022380,12565,0,1729666710,13006.811182739992,66.15107979000459,53472.72759288 2024-10-23,06:58:32.000,297,11022386,12765,0,1729666711,13006.817919050001,66.14403065999795,53472.67868304 2024-10-23,06:58:33.000,297,11022387,12925,0,1729666712,13006.858336910002,66.17927631000202,53472.6996444 2024-10-23,06:58:34.000,297,11022426,12965,0,1729666713,13006.838127980001,66.1369815299986,53472.6996444 2024-10-23,06:58:35.000,297,11022406,13085,0,1729666714,13006.878545840002,66.15812892000395,53472.72759288 2024-10-23,06:58:36.000,297,11022417,12965,0,1729666715,13006.865073219997,66.15812892000395,53472.74855424 2024-10-23,06:58:37.000,297,11022335,12765,0,1729666716,13006.871809529992,66.15107979000459,53472.74855424 2024-10-23,06:58:38.000,297,11022356,13125,0,1729666717,13006.905491079997,66.1651780500033,53472.6996444 2024-10-23,06:58:39.000,297,11022431,13005,0,1729666718,13006.925700009997,66.1369815299986,53472.72759288 2024-10-23,06:58:40.000,297,11022380,12605,0,1729666719,13006.905491079997,66.14403065999795,53472.67868304 2024-10-23,06:58:41.000,297,11022384,13165,0,1729666720,13006.918963700002,66.12993239999923,53472.720605760005 2024-10-23,06:58:42.000,297,11022374,12645,0,1729666721,13006.912227389992,66.12993239999923,53472.68567016 2024-10-23,06:58:43.000,297,11022364,12765,0,1729666722,13006.952645249992,66.12993239999923,53472.66470880001 2024-10-23,06:58:44.000,297,11022384,13005,0,1729666723,13006.952645249992,66.12288326999987,53472.671695920006 2024-10-23,06:58:45.000,297,11022400,12965,0,1729666724,13006.986326799997,66.1369815299986,53472.671695920006 2024-10-23,06:58:46.000,297,11022403,13005,0,1729666725,13007.020008350002,66.12993239999923,53472.66470880001 2024-10-23,06:58:47.000,297,11022352,12965,0,1729666726,13007.020008350002,66.12993239999923,53472.6996444 2024-10-23,06:58:48.000,297,11022371,12845,0,1729666727,13007.006535729997,66.12993239999923,53472.671695920006 2024-10-23,06:58:49.000,297,11022406,12765,0,1729666728,13007.033480969993,66.11583414000052,53472.720605760005 2024-10-23,06:58:50.000,297,11022368,13005,0,1729666729,13006.999799420002,66.14403065999795,53472.63676032 2024-10-23,06:58:51.000,297,11022420,12965,0,1729666730,13007.013272039992,66.15812892000395,53472.59483760001 2024-10-23,06:58:52.000,297,11022404,12765,0,1729666731,13006.972854179992,66.14403065999795,53472.622786080006 2024-10-23,06:58:53.000,297,11022368,13045,0,1729666732,13007.026744659997,66.15107979000459,53472.64374744001 2024-10-23,06:58:54.000,297,11022414,12925,0,1729666733,13007.026744659997,66.15812892000395,53472.57387624001 2024-10-23,06:58:55.000,297,11022382,12925,0,1729666734,13007.053689899993,66.15107979000459,53472.601824720005 2024-10-23,06:58:56.000,297,11022373,12965,0,1729666735,13007.067162519998,66.15107979000459,53472.57387624001 2024-10-23,06:58:57.000,297,11022418,12765,0,1729666736,13007.040217280002,66.19337457000074,53472.56688912 2024-10-23,06:58:58.000,297,11022400,12925,0,1729666737,13007.046953589997,66.12993239999923,53472.559902 2024-10-23,06:58:59.000,297,11022393,12725,0,1729666738,13006.993063109992,66.09468675000244,53472.60881184 2024-10-23,06:59:00.000,297,11022385,12925,0,1729666739,13006.993063109992,66.08058849000372,53472.60881184 2024-10-23,06:59:01.000,297,11022425,12765,0,1729666740,13006.972854179992,66.09468675000244,53472.60881184 2024-10-23,06:59:02.000,297,11022406,12885,0,1729666741,13006.932436319992,66.07353936000436,53472.60881184 2024-10-23,06:59:03.000,297,11022401,12885,0,1729666742,13006.952645249992,66.07353936000436,53472.60881184 2024-10-23,06:59:04.000,297,11022408,12805,0,1729666743,13006.945908939997,66.01714632000221,53472.63676032 2024-10-23,06:59:05.000,297,11022412,13085,0,1729666744,13006.932436319992,66.05239196999901,53472.622786080006 2024-10-23,06:59:06.000,297,11022363,12965,0,1729666745,13006.945908939997,66.03124458000093,53472.57387624001 2024-10-23,06:59:07.000,297,11022377,13045,0,1729666746,13006.918963700002,66.03829371000029,53472.601824720005 2024-10-23,06:59:08.000,297,11022377,13085,0,1729666747,13006.892018459992,66.05944109999837,53472.57387624001 2024-10-23,06:59:09.000,297,11022427,12845,0,1729666748,13006.932436319992,66.01009719000285,53472.56688912 2024-10-23,06:59:10.000,297,11022417,12765,0,1729666749,13006.898754770002,65.96780240999942,53472.56688912 2024-10-23,06:59:11.000,297,11022420,12765,0,1729666750,13006.925700009997,65.96075328000006,53472.58785048 2024-10-23,06:59:12.000,297,11022400,12885,0,1729666751,13006.871809529992,65.94665502000134,53472.53195352 2024-10-23,06:59:13.000,297,11022365,12885,0,1729666752,13006.912227389992,65.96780240999942,53472.54592776001 2024-10-23,06:59:14.000,297,11022389,13125,0,1729666753,13006.918963700002,65.96780240999942,53472.58086336 2024-10-23,06:59:15.000,297,11022409,12765,0,1729666754,13006.878545840002,65.96780240999942,53472.51797928 2024-10-23,06:59:16.000,297,11022377,13085,0,1729666755,13006.892018459992,65.96075328000006,53472.56688912 2024-10-23,06:59:17.000,297,11022410,12965,0,1729666756,13006.878545840002,65.94665502000134,53472.504005040006 2024-10-23,06:59:18.000,297,11022347,12765,0,1729666757,13006.905491079997,65.96780240999942,53472.51099216 2024-10-23,06:59:19.000,297,11022370,12965,0,1729666758,13006.838127980001,65.92550763000327,53472.51797928 2024-10-23,06:59:20.000,297,11022405,12725,0,1729666759,13006.871809529992,65.9537041500007,53472.483043680004 2024-10-23,06:59:21.000,297,11022338,12525,0,1729666760,13006.844864289997,65.89731110999855,53472.51099216 2024-10-23,06:59:22.000,297,11022414,12765,0,1729666761,13006.858336910002,65.92550763000327,53472.44810808001 2024-10-23,06:59:23.000,297,11022334,12965,0,1729666762,13006.878545840002,65.91140937000455,53472.483043680004 2024-10-23,06:59:24.000,297,11022351,12765,0,1729666763,13006.871809529992,65.91845850000391,53472.483043680004 2024-10-23,06:59:25.000,297,11022373,13165,0,1729666764,13006.885282149997,65.90436023999791,53472.4201596 2024-10-23,06:59:26.000,297,11022398,12885,0,1729666765,13006.851600599992,65.91845850000391,53472.41317248 2024-10-23,06:59:27.000,297,11022393,12645,0,1729666766,13006.871809529992,65.92550763000327,53472.41317248 2024-10-23,06:59:28.000,297,11022427,12885,0,1729666767,13006.844864289997,65.90436023999791,53472.39221112 2024-10-23,06:59:29.000,297,11022396,13005,0,1729666768,13006.885282149997,65.89731110999855,53472.40618536001 2024-10-23,06:59:30.000,297,11022370,13045,0,1729666769,13006.858336910002,65.91140937000455,53472.44112096 2024-10-23,06:59:31.000,297,11022395,13085,0,1729666770,13006.878545840002,65.88321284999984,53472.37823688001 2024-10-23,06:59:32.000,297,11022340,12605,0,1729666771,13006.878545840002,65.92550763000327,53472.32932704001 2024-10-23,06:59:33.000,297,11022413,12805,0,1729666772,13006.878545840002,65.89731110999855,53472.385224000005 2024-10-23,06:59:34.000,297,11022348,12765,0,1729666773,13006.905491079997,65.90436023999791,53472.32233992 2024-10-23,06:59:35.000,297,11022405,12605,0,1729666774,13006.858336910002,65.91845850000391,53472.336314160006 2024-10-23,06:59:36.000,297,11022391,13045,0,1729666775,13006.885282149997,65.89731110999855,53472.30137856 2024-10-23,06:59:37.000,297,11022381,12685,0,1729666776,13006.892018459992,65.86911459000112,53472.30836568001 2024-10-23,06:59:38.000,297,11022410,12925,0,1729666777,13006.885282149997,65.86911459000112,53472.34330128 2024-10-23,06:59:39.000,297,11022387,12885,0,1729666778,13006.898754770002,65.91140937000455,53472.30836568001 2024-10-23,06:59:40.000,297,11022389,12965,0,1729666779,13006.898754770002,65.88321284999984,53472.27343008 2024-10-23,06:59:41.000,297,11022364,12765,0,1729666780,13006.918963700002,65.91140937000455,53472.28041720001 2024-10-23,06:59:42.000,297,11022372,12805,0,1729666781,13006.885282149997,65.91845850000391,53472.266442960004 2024-10-23,06:59:43.000,297,11022442,12845,0,1729666782,13006.918963700002,65.91140937000455,53472.27343008 2024-10-23,06:59:44.000,297,11022368,12845,0,1729666783,13006.925700009997,65.90436023999791,53472.266442960004 2024-10-23,06:59:45.000,297,11022346,13005,0,1729666784,13006.892018459992,65.92550763000327,53472.266442960004 2024-10-23,06:59:46.000,297,11022370,13045,0,1729666785,13006.932436319992,65.90436023999791,53472.2454816 2024-10-23,06:59:47.000,297,11022389,12605,0,1729666786,13006.959381560002,65.91140937000455,53472.25945584001 2024-10-23,06:59:48.000,297,11022405,12805,0,1729666787,13006.945908939997,65.88321284999984,53472.25246872 2024-10-23,06:59:49.000,297,11022356,12805,0,1729666788,13006.972854179992,65.8902619799992,53472.23849448001 2024-10-23,06:59:50.000,297,11022403,12965,0,1729666789,13006.993063109992,65.8902619799992,53472.19657176 2024-10-23,06:59:51.000,297,11022384,12845,0,1729666790,13006.993063109992,65.8550163300024,53472.2454816 2024-10-23,06:59:52.000,297,11022383,12805,0,1729666791,13006.972854179992,65.8902619799992,53472.25945584001 2024-10-23,06:59:53.000,297,11022405,12805,0,1729666792,13006.939172630002,65.91140937000455,53472.25246872 2024-10-23,06:59:54.000,297,11022450,12965,0,1729666793,13006.966117869997,65.88321284999984,53472.18958464001 2024-10-23,06:59:55.000,297,11022407,12765,0,1729666794,13006.986326799997,65.86911459000112,53472.25945584001 2024-10-23,06:59:56.000,297,11022342,13005,0,1729666795,13006.993063109992,65.86206546000176,53472.27343008 2024-10-23,06:59:57.000,297,11022423,12805,0,1729666796,13006.972854179992,65.8902619799992,53472.25945584001 2024-10-23,06:59:58.000,297,11022392,12965,0,1729666797,13006.979590490002,65.89731110999855,53472.266442960004 2024-10-23,06:59:59.000,297,11022382,12765,0,1729666798,13007.013272039992,65.90436023999791,53472.25945584001 2024-10-23,07:00:00.000,297,11022386,12725,0,1729666799,13007.040217280002,65.92550763000327,53472.287404320006 2024-10-23,07:00:01.000,297,11022393,12845,0,1729666800,13007.026744659997,65.91845850000391,53472.25246872 2024-10-23,07:00:02.000,297,11022397,13045,0,1729666801,13007.060426210002,65.93960589000199,53472.287404320006 2024-10-23,07:00:03.000,297,11022437,12605,0,1729666802,13007.067162519998,65.94665502000134,53472.27343008 2024-10-23,07:00:04.000,297,11022372,12965,0,1729666803,13007.094107759993,65.91845850000391,53472.28041720001 2024-10-23,07:00:05.000,297,11022363,12685,0,1729666804,13007.087371449998,65.94665502000134,53472.27343008 2024-10-23,07:00:06.000,297,11022363,12805,0,1729666805,13007.094107759993,65.96780240999942,53472.217533120005 2024-10-23,07:00:07.000,297,11022411,12925,0,1729666806,13007.134525619993,65.97485153999878,53472.266442960004 2024-10-23,07:00:08.000,297,11022368,12965,0,1729666807,13007.181679789988,65.98190066999814,53472.21054600001 2024-10-23,07:00:09.000,297,11022381,12725,0,1729666808,13007.174943479993,66.0030480600035,53472.25945584001 2024-10-23,07:00:10.000,297,11022338,12965,0,1729666809,13007.168207169998,66.03124458000093,53472.25945584001 2024-10-23,07:00:11.000,297,11022381,12925,0,1729666810,13007.215361339993,66.03124458000093,53472.25945584001 2024-10-23,07:00:12.000,297,11022350,12605,0,1729666811,13007.222097649988,66.03829371000029,53472.28041720001 2024-10-23,07:00:13.000,297,11022370,12845,0,1729666812,13007.208625029998,66.03124458000093,53472.30137856 2024-10-23,07:00:14.000,297,11022398,12845,0,1729666813,13007.235570269993,66.03829371000029,53472.30836568001 2024-10-23,07:00:15.000,297,11022353,12965,0,1729666814,13007.282724439989,66.01009719000285,53472.30137856 2024-10-23,07:00:16.000,297,11022322,12765,0,1729666815,13007.289460749998,66.05944109999837,53472.32932704001 2024-10-23,07:00:17.000,297,11022356,13125,0,1729666816,13007.289460749998,66.05239196999901,53472.32233992 2024-10-23,07:00:18.000,297,11022384,13085,0,1729666817,13007.275988129993,66.05944109999837,53472.39221112 2024-10-23,07:00:19.000,297,11022408,12805,0,1729666818,13007.309669679998,66.05944109999837,53472.385224000005 2024-10-23,07:00:20.000,297,11022346,13005,0,1729666819,13007.242306579989,66.08763762000308,53472.4201596 2024-10-23,07:00:21.000,297,11022372,12925,0,1729666820,13007.296197059994,66.05239196999901,53472.37823688001 2024-10-23,07:00:22.000,297,11022343,12925,0,1729666821,13007.323142299989,66.08763762000308,53472.315352800004 2024-10-23,07:00:23.000,297,11022409,12845,0,1729666822,13007.336614919994,66.08058849000372,53472.385224000005 2024-10-23,07:00:24.000,297,11022380,12925,0,1729666823,13007.343351229989,66.08763762000308,53472.434133840005 2024-10-23,07:00:25.000,297,11022391,12845,0,1729666824,13007.343351229989,66.08058849000372,53472.4201596 2024-10-23,07:00:26.000,297,11022348,13085,0,1729666825,13007.323142299989,66.08058849000372,53472.4201596 2024-10-23,07:00:27.000,297,11022339,12805,0,1729666826,13007.323142299989,66.1017358800018,53472.42714672001 2024-10-23,07:00:28.000,297,11022385,13045,0,1729666827,13007.343351229989,66.08763762000308,53472.4201596 2024-10-23,07:00:29.000,297,11022375,12885,0,1729666828,13007.350087539999,66.08763762000308,53472.42714672001 2024-10-23,07:00:30.000,297,11022349,12965,0,1729666829,13007.383769089989,66.11583414000052,53472.455095200006 2024-10-23,07:00:31.000,297,11022301,12925,0,1729666830,13007.370296469999,66.10878501000116,53472.44810808001 2024-10-23,07:00:32.000,297,11022386,12885,0,1729666831,13007.383769089989,66.12288326999987,53472.46208232 2024-10-23,07:00:33.000,297,11022432,12885,0,1729666832,13007.383769089989,66.1017358800018,53472.46906944 2024-10-23,07:00:34.000,297,11022383,12965,0,1729666833,13007.383769089989,66.1017358800018,53472.504005040006 2024-10-23,07:00:35.000,297,11022343,13005,0,1729666834,13007.40397801999,66.12993239999923,53472.483043680004 2024-10-23,07:00:36.000,297,11022386,12925,0,1729666835,13007.42418694999,66.12993239999923,53472.434133840005 2024-10-23,07:00:37.000,297,11022373,12685,0,1729666836,13007.397241709994,66.15107979000459,53472.49701792001 2024-10-23,07:00:38.000,297,11022418,12685,0,1729666837,13007.430923259999,66.1369815299986,53472.51099216 2024-10-23,07:00:39.000,297,11022396,12885,0,1729666838,13007.417450639994,66.12993239999923,53472.4900308 2024-10-23,07:00:40.000,297,11022370,12805,0,1729666839,13007.451132189999,66.11583414000052,53472.504005040006 2024-10-23,07:00:41.000,297,11022367,12285,0,1729666840,13007.430923259999,66.15812892000395,53472.483043680004 2024-10-23,07:00:42.000,297,11022323,13005,0,1729666841,13007.397241709994,66.15107979000459,53472.52496640001 2024-10-23,07:00:43.000,297,11022419,12805,0,1729666842,13007.40397801999,66.15107979000459,53472.53195352 2024-10-23,07:00:44.000,297,11022387,12765,0,1729666843,13007.390505399999,66.11583414000052,53472.53195352 2024-10-23,07:00:45.000,297,11022388,13045,0,1729666844,13007.42418694999,66.15107979000459,53472.4900308 2024-10-23,07:00:46.000,297,11022364,12845,0,1729666845,13007.397241709994,66.17222718000266,53472.57387624001 2024-10-23,07:00:47.000,297,11022340,12845,0,1729666846,13007.383769089989,66.15812892000395,53472.57387624001 2024-10-23,07:00:48.000,297,11022430,12765,0,1729666847,13007.42418694999,66.17222718000266,53472.53894064 2024-10-23,07:00:49.000,297,11022366,12925,0,1729666848,13007.437659569994,66.1369815299986,53472.61579896001 2024-10-23,07:00:50.000,297,11022364,12765,0,1729666849,13007.430923259999,66.15107979000459,53472.56688912 2024-10-23,07:00:51.000,297,11022343,13085,0,1729666850,13007.451132189999,66.14403065999795,53472.53894064 2024-10-23,07:00:52.000,297,11022359,12805,0,1729666851,13007.437659569994,66.1651780500033,53472.54592776001 2024-10-23,07:00:53.000,297,11022359,13005,0,1729666852,13007.451132189999,66.15812892000395,53472.59483760001 2024-10-23,07:00:54.000,297,11022335,12925,0,1729666853,13007.410714329999,66.19337457000074,53472.58086336 2024-10-23,07:00:55.000,297,11022361,12965,0,1729666854,13007.40397801999,66.17927631000202,53472.60881184 2024-10-23,07:00:56.000,297,11022374,12765,0,1729666855,13007.397241709994,66.15107979000459,53472.601824720005 2024-10-23,07:00:57.000,297,11022364,12685,0,1729666856,13007.40397801999,66.1651780500033,53472.60881184 2024-10-23,07:00:58.000,297,11022390,12845,0,1729666857,13007.397241709994,66.15107979000459,53472.53195352 2024-10-23,07:00:59.000,297,11022356,12965,0,1729666858,13007.397241709994,66.1369815299986,53472.56688912 2024-10-23,07:01:00.000,297,11022379,12845,0,1729666859,13007.397241709994,66.20747282999946,53472.53894064 2024-10-23,07:01:01.000,297,11022407,13085,0,1729666860,13007.397241709994,66.15812892000395,53472.53195352 2024-10-23,07:01:02.000,297,11022367,12805,0,1729666861,13007.383769089989,66.17927631000202,53472.52496640001 2024-10-23,07:01:03.000,297,11022372,12925,0,1729666862,13007.363560159989,66.17927631000202,53472.46208232 2024-10-23,07:01:04.000,297,11022347,12645,0,1729666863,13007.383769089989,66.20747282999946,53472.52496640001 2024-10-23,07:01:05.000,297,11022387,12845,0,1729666864,13007.377032779994,66.19337457000074,53472.49701792001 2024-10-23,07:01:06.000,297,11022405,12645,0,1729666865,13007.410714329999,66.17927631000202,53472.483043680004 2024-10-23,07:01:07.000,297,11022366,12965,0,1729666866,13007.350087539999,66.18632544000138,53472.47605656001 2024-10-23,07:01:08.000,297,11022387,12805,0,1729666867,13007.343351229989,66.18632544000138,53472.52496640001 2024-10-23,07:01:09.000,297,11022399,12725,0,1729666868,13007.350087539999,66.20747282999946,53472.483043680004 2024-10-23,07:01:10.000,297,11022437,13045,0,1729666869,13007.329878609999,66.18632544000138,53472.49701792001 2024-10-23,07:01:11.000,297,11022388,12845,0,1729666870,13007.329878609999,66.19337457000074,53472.47605656001 2024-10-23,07:01:12.000,297,11022363,12765,0,1729666871,13007.316405989994,66.21452195999882,53472.4900308 2024-10-23,07:01:13.000,297,11022362,12685,0,1729666872,13007.336614919994,66.19337457000074,53472.51099216 2024-10-23,07:01:14.000,297,11022336,12805,0,1729666873,13007.309669679998,66.22862022000481,53472.483043680004 2024-10-23,07:01:15.000,297,11022366,12925,0,1729666874,13007.302933369989,66.22157108999818,53472.44810808001 2024-10-23,07:01:16.000,297,11022357,12685,0,1729666875,13007.249042889998,66.24271848000353,53472.434133840005 2024-10-23,07:01:17.000,297,11022374,13125,0,1729666876,13007.262515509989,66.22157108999818,53472.4201596 2024-10-23,07:01:18.000,297,11022400,12885,0,1729666877,13007.289460749998,66.19337457000074,53472.434133840005 2024-10-23,07:01:19.000,297,11022388,12845,0,1729666878,13007.242306579989,66.2004237000001,53472.42714672001 2024-10-23,07:01:20.000,297,11022368,12805,0,1729666879,13007.249042889998,66.19337457000074,53472.4201596 2024-10-23,07:01:21.000,297,11022358,13045,0,1729666880,13007.255779199993,66.20747282999946,53472.46906944 2024-10-23,07:01:22.000,297,11022341,12885,0,1729666881,13007.222097649988,66.20747282999946,53472.39919824 2024-10-23,07:01:23.000,297,11022347,12765,0,1729666882,13007.208625029998,66.18632544000138,53472.39221112 2024-10-23,07:01:24.000,297,11022347,13125,0,1729666883,13007.201888719988,66.20747282999946,53472.385224000005 2024-10-23,07:01:25.000,297,11022351,13005,0,1729666884,13007.127789309998,66.2004237000001,53472.37823688001 2024-10-23,07:01:26.000,297,11022397,12965,0,1729666885,13007.134525619993,66.18632544000138,53472.40618536001 2024-10-23,07:01:27.000,297,11022312,12885,0,1729666886,13007.161470859988,66.22862022000481,53472.37124976 2024-10-23,07:01:28.000,297,11022390,12805,0,1729666887,13007.134525619993,66.22157108999818,53472.32932704001 2024-10-23,07:01:29.000,297,11022315,12725,0,1729666888,13007.053689899993,66.19337457000074,53472.3502884 2024-10-23,07:01:30.000,297,11022336,12965,0,1729666889,13007.053689899993,66.15812892000395,53472.30137856 2024-10-23,07:01:31.000,297,11022365,12965,0,1729666890,13007.026744659997,66.15812892000395,53472.32932704001 2024-10-23,07:01:32.000,297,11022374,12965,0,1729666891,13007.026744659997,66.15812892000395,53472.30137856 2024-10-23,07:01:33.000,297,11022329,12845,0,1729666892,13007.006535729997,66.18632544000138,53472.30836568001 2024-10-23,07:01:34.000,297,11022337,12645,0,1729666893,13006.945908939997,66.12288326999987,53472.25945584001 2024-10-23,07:01:35.000,297,11022386,12765,0,1729666894,13006.959381560002,66.17222718000266,53472.25945584001 2024-10-23,07:01:36.000,297,11022322,12645,0,1729666895,13006.905491079997,66.10878501000116,53472.2454816 2024-10-23,07:01:37.000,297,11022328,12765,0,1729666896,13006.878545840002,66.14403065999795,53472.20355888 2024-10-23,07:01:38.000,297,11022383,12925,0,1729666897,13006.858336910002,66.14403065999795,53472.18259752 2024-10-23,07:01:39.000,297,11022369,12845,0,1729666898,13006.851600599992,66.1651780500033,53472.15464904 2024-10-23,07:01:40.000,297,11022372,13125,0,1729666899,13006.838127980001,66.17222718000266,53472.15464904 2024-10-23,07:01:41.000,297,11022349,13045,0,1729666900,13006.817919050001,66.17927631000202,53472.098752080004 2024-10-23,07:01:42.000,297,11022347,12965,0,1729666901,13006.764028569996,66.17222718000266,53472.1057392 2024-10-23,07:01:43.000,297,11022378,13165,0,1729666902,13006.730347019991,66.1651780500033,53472.098752080004 2024-10-23,07:01:44.000,297,11022389,12965,0,1729666903,13006.737083330001,66.15107979000459,53472.09176496001 2024-10-23,07:01:45.000,297,11022381,12845,0,1729666904,13006.710138089991,66.15812892000395,53472.05682936 2024-10-23,07:01:46.000,297,11022318,12845,0,1729666905,13006.69666547,66.1651780500033,53472.01490664 2024-10-23,07:01:47.000,297,11022350,13045,0,1729666906,13006.683192849996,66.15812892000395,53472.07080360001 2024-10-23,07:01:48.000,297,11022363,12885,0,1729666907,13006.629302369991,66.15107979000459,53472.00791952 2024-10-23,07:01:49.000,297,11022322,13285,0,1729666908,13006.63603868,66.17927631000202,53472.049842240005 2024-10-23,07:01:50.000,297,11022362,12685,0,1729666909,13006.629302369991,66.19337457000074,53472.02189376001 2024-10-23,07:01:51.000,297,11022346,12805,0,1729666910,13006.60909343999,66.17222718000266,53472.000932400006 2024-10-23,07:01:52.000,297,11022361,12765,0,1729666911,13006.59562082,66.1651780500033,53472.00791952 2024-10-23,07:01:53.000,297,11022382,12925,0,1729666912,13006.54846664999,66.14403065999795,53471.95900968 2024-10-23,07:01:54.000,297,11022339,12925,0,1729666913,13006.55520296,66.1651780500033,53471.94503544001 2024-10-23,07:01:55.000,297,11022316,12765,0,1729666914,13006.55520296,66.12993239999923,53471.952022560006 2024-10-23,07:01:56.000,297,11022339,12925,0,1729666915,13006.53499403,66.1369815299986,53471.90311272001 2024-10-23,07:01:57.000,297,11022322,13085,0,1729666916,13006.521521409995,66.15107979000459,53471.952022560006 2024-10-23,07:01:58.000,297,11022325,12965,0,1729666917,13006.501312479995,66.17222718000266,53471.882151360005 2024-10-23,07:01:59.000,297,11022361,12885,0,1729666918,13006.46763092999,66.15107979000459,53471.92407408001 2024-10-23,07:02:00.000,297,11022393,12965,0,1729666919,13006.501312479995,66.1369815299986,53471.91009984 2024-10-23,07:02:01.000,297,11022396,12925,0,1729666920,13006.43394938,66.10878501000116,53471.882151360005 2024-10-23,07:02:02.000,297,11022333,13085,0,1729666921,13006.44742199999,66.1017358800018,53471.86119 2024-10-23,07:02:03.000,297,11022391,13085,0,1729666922,13006.420476759995,66.08058849000372,53471.81926728 2024-10-23,07:02:04.000,297,11022321,12965,0,1729666923,13006.420476759995,66.09468675000244,53471.81926728 2024-10-23,07:02:05.000,297,11022385,12765,0,1729666924,13006.41374045,66.08058849000372,53471.784331680006 2024-10-23,07:02:06.000,297,11022326,12525,0,1729666925,13006.41374045,66.08058849000372,53471.77734456001 2024-10-23,07:02:07.000,297,11022332,12885,0,1729666926,13006.35311366,66.02419545000157,53471.74240896 2024-10-23,07:02:08.000,297,11022413,12605,0,1729666927,13006.380058899995,66.03829371000029,53471.80529304001 2024-10-23,07:02:09.000,297,11022348,12845,0,1729666928,13006.32616841999,66.03829371000029,53471.77734456001 2024-10-23,07:02:10.000,297,11022408,12965,0,1729666929,13006.35311366,66.04534283999965,53471.81926728 2024-10-23,07:02:11.000,297,11022337,12845,0,1729666930,13006.34637734999,66.02419545000157,53471.7214476 2024-10-23,07:02:12.000,297,11022380,12965,0,1729666931,13006.30595948999,66.01714632000221,53471.7214476 2024-10-23,07:02:13.000,297,11022417,12845,0,1729666932,13006.28575055999,66.0030480600035,53471.74240896 2024-10-23,07:02:14.000,297,11022338,13045,0,1729666933,13006.279014249994,65.97485153999878,53471.7214476 2024-10-23,07:02:15.000,297,11022334,12845,0,1729666934,13006.29248687,65.97485153999878,53471.6515764 2024-10-23,07:02:16.000,297,11022349,12765,0,1729666935,13006.279014249994,65.97485153999878,53471.72843472 2024-10-23,07:02:17.000,297,11022346,13045,0,1729666936,13006.27227794,65.93255676000263,53471.69349912 2024-10-23,07:02:18.000,297,11022408,12965,0,1729666937,13006.279014249994,65.91140937000455,53471.665550640006 2024-10-23,07:02:19.000,297,11022339,12685,0,1729666938,13006.279014249994,65.8902619799992,53471.70048624 2024-10-23,07:02:20.000,297,11022351,12925,0,1729666939,13006.24533269999,65.8902619799992,53471.63760216001 2024-10-23,07:02:21.000,297,11022320,12845,0,1729666940,13006.24533269999,65.90436023999791,53471.644589280004 2024-10-23,07:02:22.000,297,11022334,12925,0,1729666941,13006.26554162999,65.91140937000455,53471.644589280004 2024-10-23,07:02:23.000,297,11022422,12725,0,1729666942,13006.27227794,65.93960589000199,53471.62362792 2024-10-23,07:02:24.000,297,11022320,13245,0,1729666943,13006.24533269999,65.93255676000263,53471.595679440004 2024-10-23,07:02:25.000,297,11022334,13125,0,1729666944,13006.231860079999,65.93255676000263,53471.62362792 2024-10-23,07:02:26.000,297,11022375,12845,0,1729666945,13006.22512376999,65.89731110999855,53471.63061504 2024-10-23,07:02:27.000,297,11022360,13045,0,1729666946,13006.218387459994,65.84796720000304,53471.60266656 2024-10-23,07:02:28.000,297,11022340,12605,0,1729666947,13006.20491483999,65.86911459000112,53471.62362792 2024-10-23,07:02:29.000,297,11022385,12965,0,1729666948,13006.164496979989,65.83386894000432,53471.58869232001 2024-10-23,07:02:30.000,297,11022336,13125,0,1729666949,13006.177969599994,65.79862329000025,53471.53279536 2024-10-23,07:02:31.000,297,11022335,13085,0,1729666950,13006.198178529994,65.82681980999769,53471.56773096001 2024-10-23,07:02:32.000,297,11022365,12805,0,1729666951,13006.18470590999,65.78452503000153,53471.57471808 2024-10-23,07:02:33.000,297,11022340,12685,0,1729666952,13006.144288049989,65.80567241999961,53471.51882112001 2024-10-23,07:02:34.000,297,11022339,12885,0,1729666953,13006.171233289999,65.80567241999961,53471.55375672 2024-10-23,07:02:35.000,297,11022350,12805,0,1729666954,13006.137551739994,65.79157416000089,53471.497859760006 2024-10-23,07:02:36.000,297,11022379,12725,0,1729666955,13006.130815429999,65.79157416000089,53471.53279536 2024-10-23,07:02:37.000,297,11022399,12965,0,1729666956,13006.124079119989,65.79862329000025,53471.49087264001 2024-10-23,07:02:38.000,297,11022314,12965,0,1729666957,13006.137551739994,65.74927938000474,53471.497859760006 2024-10-23,07:02:39.000,297,11022370,12885,0,1729666958,13006.070188639998,65.76337764000345,53471.49087264001 2024-10-23,07:02:40.000,297,11022328,13125,0,1729666959,13006.056716019993,65.7563285100041,53471.46991128001 2024-10-23,07:02:41.000,297,11022319,12925,0,1729666960,13006.023034469988,65.77747590000217,53471.43497568 2024-10-23,07:02:42.000,297,11022345,12925,0,1729666961,13006.009561849998,65.7563285100041,53471.43497568 2024-10-23,07:02:43.000,297,11022376,13005,0,1729666962,13005.975880299993,65.74927938000474,53471.379078720005 2024-10-23,07:02:44.000,297,11022334,12925,0,1729666963,13005.969143989998,65.72813198999938,53471.38606584 2024-10-23,07:02:45.000,297,11022317,13125,0,1729666964,13005.975880299993,65.7069846000013,53471.4070272 2024-10-23,07:02:46.000,297,11022309,12885,0,1729666965,13005.921989820003,65.71403373000066,53471.37209160001 2024-10-23,07:02:47.000,297,11022310,12885,0,1729666966,13005.948935059998,65.72108286000002,53471.379078720005 2024-10-23,07:02:48.000,297,11022376,12725,0,1729666967,13005.969143989998,65.68583721000323,53471.35811736 2024-10-23,07:02:49.000,297,11022399,13045,0,1729666968,13005.915253509993,65.7069846000013,53471.330168880006 2024-10-23,07:02:50.000,297,11022350,12925,0,1729666969,13005.895044579993,65.69288634000259,53471.330168880006 2024-10-23,07:02:51.000,297,11022354,12805,0,1729666970,13005.908517199998,65.7069846000013,53471.32318176001 2024-10-23,07:02:52.000,297,11022337,13245,0,1729666971,13005.874835649993,65.67173895000451,53471.309207520004 2024-10-23,07:02:53.000,297,11022386,12885,0,1729666972,13005.888308269998,65.63649330000044,53471.36510448 2024-10-23,07:02:54.000,297,11022322,12725,0,1729666973,13005.868099339998,65.63649330000044,53471.281259040006 2024-10-23,07:02:55.000,297,11022330,12845,0,1729666974,13005.834417789993,65.67173895000451,53471.23933632 2024-10-23,07:02:56.000,297,11022386,12765,0,1729666975,13005.834417789993,65.6435424299998,53471.2672848 2024-10-23,07:02:57.000,297,11022352,12685,0,1729666976,13005.834417789993,65.608296780003,53471.27427192001 2024-10-23,07:02:58.000,297,11022381,12885,0,1729666977,13005.847890409997,65.61534591000236,53471.281259040006 2024-10-23,07:02:59.000,297,11022393,12765,0,1729666978,13005.841154100002,65.58714938999765,53471.281259040006 2024-10-23,07:03:00.000,297,11022345,12685,0,1729666979,13005.780527310002,65.63649330000044,53471.23933632 2024-10-23,07:03:01.000,297,11022310,12805,0,1729666980,13005.787263619997,65.608296780003,53471.21837496 2024-10-23,07:03:02.000,297,11022377,12885,0,1729666981,13005.787263619997,65.60124765000364,53471.20440072001 2024-10-23,07:03:03.000,297,11022338,13045,0,1729666982,13005.820945170002,65.55190374000085,53471.17645224 2024-10-23,07:03:04.000,297,11022390,13005,0,1729666983,13005.793999929992,65.56600199999957,53471.21837496 2024-10-23,07:03:05.000,297,11022341,12925,0,1729666984,13005.814208859993,65.52370722000342,53471.22536208 2024-10-23,07:03:06.000,297,11022390,13045,0,1729666985,13005.767054689997,65.58010025999829,53471.13452952001 2024-10-23,07:03:07.000,297,11022337,12765,0,1729666986,13005.767054689997,65.50255982999806,53471.1275424 2024-10-23,07:03:08.000,297,11022360,12845,0,1729666987,13005.740109450002,65.51665809000406,53471.1974136 2024-10-23,07:03:09.000,297,11022410,12805,0,1729666988,13005.746845759997,65.51665809000406,53471.12055528 2024-10-23,07:03:10.000,297,11022399,12925,0,1729666989,13005.706427899997,65.53780548000213,53471.09959392 2024-10-23,07:03:11.000,297,11022400,12805,0,1729666990,13005.746845759997,65.5448546100015,53471.07863256 2024-10-23,07:03:12.000,297,11022334,13125,0,1729666991,13005.726636829997,65.4955106999987,53471.06465832001 2024-10-23,07:03:13.000,297,11022440,12925,0,1729666992,13005.733373139992,65.50255982999806,53471.08561968001 2024-10-23,07:03:14.000,297,11022377,12765,0,1729666993,13005.733373139992,65.52370722000342,53471.05068408 2024-10-23,07:03:15.000,297,11022436,12845,0,1729666994,13005.672746349992,65.50255982999806,53471.03670984001 2024-10-23,07:03:16.000,297,11022390,13125,0,1729666995,13005.706427899997,65.48141243999999,53471.05068408 2024-10-23,07:03:17.000,297,11022403,13165,0,1729666996,13005.706427899997,65.48846156999934,53471.043696960005 2024-10-23,07:03:18.000,297,11022365,12765,0,1729666997,13005.713164209992,65.46731418000127,53470.973825760004 2024-10-23,07:03:19.000,297,11022387,12605,0,1729666998,13005.692955279992,65.47436331000063,53471.01574848001 2024-10-23,07:03:20.000,297,11022362,12925,0,1729666999,13005.692955279992,65.50255982999806,53470.98780000001 2024-10-23,07:03:21.000,297,11022384,12965,0,1729667000,13005.632328489992,65.4955106999987,53470.98081288 2024-10-23,07:03:22.000,297,11022393,12965,0,1729667001,13005.625592179997,65.4955106999987,53471.00876136 2024-10-23,07:03:23.000,297,11022303,12845,0,1729667002,13005.639064800002,65.46026505000191,53471.00876136 2024-10-23,07:03:24.000,297,11022379,12725,0,1729667003,13005.578438010001,65.43911766000383,53470.9528644 2024-10-23,07:03:25.000,297,11022357,12725,0,1729667004,13005.591910629992,65.43911766000383,53470.945877280006 2024-10-23,07:03:26.000,297,11022325,12845,0,1729667005,13005.564965389996,65.45321592000255,53470.90395456 2024-10-23,07:03:27.000,297,11022391,13085,0,1729667006,13005.605383249997,65.48141243999999,53470.91792880001 2024-10-23,07:03:28.000,297,11022347,12805,0,1729667007,13005.578438010001,65.46026505000191,53470.93889016001 2024-10-23,07:03:29.000,297,11022334,12965,0,1729667008,13005.558229080001,65.47436331000063,53470.84107048 2024-10-23,07:03:30.000,297,11022364,12845,0,1729667009,13005.551492769991,65.46026505000191,53470.83408336 2024-10-23,07:03:31.000,297,11022415,13005,0,1729667010,13005.558229080001,65.42501939999784,53470.83408336 2024-10-23,07:03:32.000,297,11022387,12925,0,1729667011,13005.578438010001,65.44616679000319,53470.85504472 2024-10-23,07:03:33.000,297,11022356,13005,0,1729667012,13005.531283839991,65.48141243999999,53470.89696744001 2024-10-23,07:03:34.000,297,11022423,12925,0,1729667013,13005.538020150001,65.43911766000383,53470.86203184 2024-10-23,07:03:35.000,297,11022362,13045,0,1729667014,13005.490865979991,65.44616679000319,53470.84805760001 2024-10-23,07:03:36.000,297,11022383,12805,0,1729667015,13005.517811220001,65.42501939999784,53470.82010912001 2024-10-23,07:03:37.000,297,11022410,12925,0,1729667016,13005.517811220001,65.40387200999976,53470.813122 2024-10-23,07:03:38.000,297,11022428,12885,0,1729667017,13005.490865979991,65.41797026999848,53470.778186400006 2024-10-23,07:03:39.000,297,11022396,12805,0,1729667018,13005.497602290001,65.38272462000168,53470.778186400006 2024-10-23,07:03:40.000,297,11022401,12845,0,1729667019,13005.45718443,65.40387200999976,53470.75023792001 2024-10-23,07:03:41.000,297,11022390,13045,0,1729667020,13005.450448119991,65.38977375000104,53470.78517352 2024-10-23,07:03:42.000,297,11022400,12925,0,1729667021,13005.45718443,65.3968228800004,53470.79914776001 2024-10-23,07:03:43.000,297,11022393,12845,0,1729667022,13005.511074909991,65.40387200999976,53470.73626368 2024-10-23,07:03:44.000,297,11022396,12885,0,1729667023,13005.470657049991,65.38272462000168,53470.75023792001 2024-10-23,07:03:45.000,297,11022366,12925,0,1729667024,13005.463920739996,65.41092113999912,53470.72927656001 2024-10-23,07:03:46.000,297,11022377,13125,0,1729667025,13005.450448119991,65.3968228800004,53470.70132808001 2024-10-23,07:03:47.000,297,11022405,12805,0,1729667026,13005.450448119991,65.38272462000168,53470.66639248 2024-10-23,07:03:48.000,297,11022359,12885,0,1729667027,13005.470657049991,65.38977375000104,53470.70132808001 2024-10-23,07:03:49.000,297,11022361,12925,0,1729667028,13005.443711809996,65.38977375000104,53470.708315200005 2024-10-23,07:03:50.000,297,11022386,12885,0,1729667029,13005.463920739996,65.40387200999976,53470.6733796 2024-10-23,07:03:51.000,297,11022390,12925,0,1729667030,13005.383085019996,65.38272462000168,53470.63145688001 2024-10-23,07:03:52.000,297,11022360,12845,0,1729667031,13005.38982132999,65.34747897000489,53470.66639248 2024-10-23,07:03:53.000,297,11022349,12925,0,1729667032,13005.36961239999,65.38272462000168,53470.638444000004 2024-10-23,07:03:54.000,297,11022364,12965,0,1729667033,13005.41003025999,65.31223332000081,53470.64543112 2024-10-23,07:03:55.000,297,11022367,12925,0,1729667034,13005.39655764,65.31223332000081,53470.659405360006 2024-10-23,07:03:56.000,297,11022375,12845,0,1729667035,13005.41003025999,65.3615772300036,53470.61748264 2024-10-23,07:03:57.000,297,11022412,12925,0,1729667036,13005.39655764,65.3615772300036,53470.60350840001 2024-10-23,07:03:58.000,297,11022334,13005,0,1729667037,13005.383085019996,65.37567549000232,53470.5685728 2024-10-23,07:03:59.000,297,11022422,12805,0,1729667038,13005.38982132999,65.38272462000168,53470.60350840001 2024-10-23,07:04:00.000,297,11022395,12965,0,1729667039,13005.38982132999,65.35452810000425,53470.56158568001 2024-10-23,07:04:01.000,297,11022434,12565,0,1729667040,13005.362876089996,65.34042983999825,53470.51966296 2024-10-23,07:04:02.000,297,11022395,12885,0,1729667041,13005.383085019996,65.35452810000425,53470.4987016 2024-10-23,07:04:03.000,297,11022395,12965,0,1729667042,13005.383085019996,65.36862636000296,53470.53363720001 2024-10-23,07:04:04.000,297,11022420,12685,0,1729667043,13005.383085019996,65.34042983999825,53470.5685728 2024-10-23,07:04:05.000,297,11022371,12885,0,1729667044,13005.430239189991,65.34747897000489,53470.54761144 2024-10-23,07:04:06.000,297,11022358,12965,0,1729667045,13005.39655764,65.3615772300036,53470.51267584001 2024-10-23,07:04:07.000,297,11022382,12685,0,1729667046,13005.403293949996,65.32633157999953,53470.540624320005 2024-10-23,07:04:08.000,297,11022375,12965,0,1729667047,13005.39655764,65.30518419000146,53470.50568872 2024-10-23,07:04:09.000,297,11022374,12725,0,1729667048,13005.4369755,65.32633157999953,53470.50568872 2024-10-23,07:04:10.000,297,11022415,13045,0,1729667049,13005.430239189991,65.31928245000017,53470.48472736001 2024-10-23,07:04:11.000,297,11022427,12645,0,1729667050,13005.470657049991,65.34747897000489,53470.540624320005 2024-10-23,07:04:12.000,297,11022414,12925,0,1729667051,13005.45718443,65.3615772300036,53470.51267584001 2024-10-23,07:04:13.000,297,11022417,12845,0,1729667052,13005.47739336,65.35452810000425,53470.442804640006 2024-10-23,07:04:14.000,297,11022376,12805,0,1729667053,13005.497602290001,65.34042983999825,53470.4987016 2024-10-23,07:04:15.000,297,11022356,13085,0,1729667054,13005.484129669996,65.33338070999889,53470.470753120004 2024-10-23,07:04:16.000,297,11022368,12605,0,1729667055,13005.470657049991,65.32633157999953,53470.47774024 2024-10-23,07:04:17.000,297,11022417,12845,0,1729667056,13005.484129669996,65.32633157999953,53470.51267584001 2024-10-23,07:04:18.000,297,11022398,12925,0,1729667057,13005.490865979991,65.35452810000425,53470.47774024 2024-10-23,07:04:19.000,297,11022397,12605,0,1729667058,13005.531283839991,65.33338070999889,53470.45677888 2024-10-23,07:04:20.000,297,11022418,13085,0,1729667059,13005.564965389996,65.3615772300036,53470.442804640006 2024-10-23,07:04:21.000,297,11022430,12605,0,1729667060,13005.564965389996,65.38272462000168,53470.4987016 2024-10-23,07:04:22.000,297,11022366,12885,0,1729667061,13005.585174319996,65.34747897000489,53470.4288304 2024-10-23,07:04:23.000,297,11022394,12965,0,1729667062,13005.598646940001,65.36862636000296,53470.46376600001 2024-10-23,07:04:24.000,297,11022397,12605,0,1729667063,13005.564965389996,65.31928245000017,53470.45677888 2024-10-23,07:04:25.000,297,11022408,12885,0,1729667064,13005.585174319996,65.31223332000081,53470.51267584001 2024-10-23,07:04:26.000,297,11022355,12925,0,1729667065,13005.598646940001,65.2981350600021,53470.50568872 2024-10-23,07:04:27.000,297,11022407,12605,0,1729667066,13005.652537419992,65.2981350600021,53470.46376600001 2024-10-23,07:04:28.000,297,11022443,13285,0,1729667067,13005.618855870001,65.2981350600021,53470.491714480006 2024-10-23,07:04:29.000,297,11022399,12805,0,1729667068,13005.659273730002,65.2981350600021,53470.44979176 2024-10-23,07:04:30.000,297,11022398,12765,0,1729667069,13005.666010039997,65.29108593000274,53470.47774024 2024-10-23,07:04:31.000,297,11022404,13125,0,1729667070,13005.706427899997,65.28403680000338,53470.44979176 2024-10-23,07:04:32.000,297,11022430,12885,0,1729667071,13005.679482660002,65.31223332000081,53470.48472736001 2024-10-23,07:04:33.000,297,11022363,12765,0,1729667072,13005.679482660002,65.31928245000017,53470.44979176 2024-10-23,07:04:34.000,297,11022378,13045,0,1729667073,13005.692955279992,65.27698767000402,53470.491714480006 2024-10-23,07:04:35.000,297,11022398,12765,0,1729667074,13005.719900520002,65.28403680000338,53470.491714480006 2024-10-23,07:04:36.000,297,11022373,13005,0,1729667075,13005.713164209992,65.29108593000274,53470.51966296 2024-10-23,07:04:37.000,297,11022381,12725,0,1729667076,13005.753582069992,65.26288940999802,53470.491714480006 2024-10-23,07:04:38.000,297,11022340,12685,0,1729667077,13005.760318380002,65.2487911499993,53470.45677888 2024-10-23,07:04:39.000,297,11022416,12965,0,1729667078,13005.780527310002,65.28403680000338,53470.52665008 2024-10-23,07:04:40.000,297,11022354,12605,0,1729667079,13005.814208859993,65.19944724000379,53470.4987016 2024-10-23,07:04:41.000,297,11022414,12765,0,1729667080,13005.820945170002,65.19239811000443,53470.540624320005 2024-10-23,07:04:42.000,297,11022387,12605,0,1729667081,13005.820945170002,65.19944724000379,53470.52665008 2024-10-23,07:04:43.000,297,11022377,13005,0,1729667082,13005.814208859993,65.17829984999844,53470.51966296 2024-10-23,07:04:44.000,297,11022381,13125,0,1729667083,13005.820945170002,65.17829984999844,53470.58254704001 2024-10-23,07:04:45.000,297,11022394,12965,0,1729667084,13005.847890409997,65.17125071999908,53470.56158568001 2024-10-23,07:04:46.000,297,11022399,12805,0,1729667085,13005.868099339998,65.15715246000036,53470.5685728 2024-10-23,07:04:47.000,297,11022392,12965,0,1729667086,13005.901780890003,65.150103330001,53470.4987016 2024-10-23,07:04:48.000,297,11022345,12605,0,1729667087,13005.901780890003,65.12895594000292,53470.53363720001 2024-10-23,07:04:49.000,297,11022390,12885,0,1729667088,13005.908517199998,65.12895594000292,53470.470753120004 2024-10-23,07:04:50.000,297,11022362,13005,0,1729667089,13005.888308269998,65.150103330001,53470.491714480006 2024-10-23,07:04:51.000,297,11022404,12885,0,1729667090,13005.915253509993,65.1148576800042,53470.51966296 2024-10-23,07:04:52.000,297,11022386,12645,0,1729667091,13005.948935059998,65.07256290000078,53470.52665008 2024-10-23,07:04:53.000,297,11022380,12925,0,1729667092,13005.942198749988,65.06551377000142,53470.54761144 2024-10-23,07:04:54.000,297,11022351,12685,0,1729667093,13005.975880299993,65.07961203000013,53470.51267584001 2024-10-23,07:04:55.000,297,11022388,12605,0,1729667094,13005.948935059998,65.04436638000334,53470.51966296 2024-10-23,07:04:56.000,297,11022348,12925,0,1729667095,13005.962407679988,65.00912072999927,53470.51966296 2024-10-23,07:04:57.000,297,11022406,12965,0,1729667096,13005.962407679988,65.02321898999799,53470.58254704001 2024-10-23,07:04:58.000,297,11022409,12605,0,1729667097,13005.955671369993,65.00207159999991,53470.52665008 2024-10-23,07:04:59.000,297,11022391,12765,0,1729667098,13005.989352919998,65.00207159999991,53470.589534160004 2024-10-23,07:05:00.000,297,11022380,13085,0,1729667099,13005.969143989998,64.9527276900044,53470.51267584001 2024-10-23,07:05:01.000,297,11022409,13045,0,1729667100,13005.996089229993,64.9527276900044,53470.50568872 2024-10-23,07:05:02.000,297,11022360,12605,0,1729667101,13005.982616609988,64.92453116999968,53470.50568872 2024-10-23,07:05:03.000,297,11022343,12925,0,1729667102,13005.942198749988,64.95977682000375,53470.51966296 2024-10-23,07:05:04.000,297,11022383,12925,0,1729667103,13005.935462439993,64.89633465000225,53470.491714480006 2024-10-23,07:05:05.000,297,11022342,13085,0,1729667104,13005.948935059998,64.9386294299984,53470.52665008 2024-10-23,07:05:06.000,297,11022335,12805,0,1729667105,13005.962407679988,64.93158029999904,53470.48472736001 2024-10-23,07:05:07.000,297,11022377,12885,0,1729667106,13005.935462439993,64.86813813000481,53470.57555992 2024-10-23,07:05:08.000,297,11022392,12605,0,1729667107,13005.942198749988,64.87518726000417,53470.442804640006 2024-10-23,07:05:09.000,297,11022376,12725,0,1729667108,13005.948935059998,64.86108899999817,53470.46376600001 2024-10-23,07:05:10.000,297,11022366,13005,0,1729667109,13005.908517199998,64.86813813000481,53470.45677888 2024-10-23,07:05:11.000,297,11022403,12845,0,1729667110,13005.915253509993,64.86108899999817,53470.40088192 2024-10-23,07:05:12.000,297,11022330,12885,0,1729667111,13005.928726129998,64.85403986999881,53470.47774024 2024-10-23,07:05:13.000,297,11022428,12765,0,1729667112,13005.868099339998,64.8399416100001,53470.470753120004 2024-10-23,07:05:14.000,297,11022362,12925,0,1729667113,13005.888308269998,64.82584335000138,53470.43581752001 2024-10-23,07:05:15.000,297,11022393,12565,0,1729667114,13005.874835649993,64.83289248000074,53470.45677888 2024-10-23,07:05:16.000,297,11022394,12765,0,1729667115,13005.861363030002,64.83289248000074,53470.39389480001 2024-10-23,07:05:17.000,297,11022369,13005,0,1729667116,13005.841154100002,64.8399416100001,53470.442804640006 2024-10-23,07:05:18.000,297,11022376,13125,0,1729667117,13005.854626719993,64.84699073999946,53470.4288304 2024-10-23,07:05:19.000,297,11022341,12725,0,1729667118,13005.820945170002,64.8399416100001,53470.39389480001 2024-10-23,07:05:20.000,297,11022348,13285,0,1729667119,13005.834417789993,64.82584335000138,53470.35197208 2024-10-23,07:05:21.000,297,11022403,13285,0,1729667120,13005.814208859993,64.83289248000074,53470.33101072 2024-10-23,07:05:22.000,297,11022377,13125,0,1729667121,13005.780527310002,64.82584335000138,53470.3589592 2024-10-23,07:05:23.000,297,11022405,12805,0,1729667122,13005.773790999992,64.78354856999795,53470.289088 2024-10-23,07:05:24.000,297,11022421,12685,0,1729667123,13005.767054689997,64.74830292000115,53470.33799784 2024-10-23,07:05:25.000,297,11022385,13125,0,1729667124,13005.767054689997,64.76240117999987,53470.3589592 2024-10-23,07:05:26.000,297,11022338,12645,0,1729667125,13005.753582069992,64.78354856999795,53470.33799784 2024-10-23,07:05:27.000,297,11022399,13005,0,1729667126,13005.753582069992,64.75535205000051,53470.31703648001 2024-10-23,07:05:28.000,297,11022402,12765,0,1729667127,13005.699691590002,64.74125379000179,53470.31703648001 2024-10-23,07:05:29.000,297,11022356,12765,0,1729667128,13005.699691590002,64.76945030999923,53470.29607512001 2024-10-23,07:05:30.000,297,11022370,12965,0,1729667129,13005.666010039997,64.74830292000115,53470.275113760006 2024-10-23,07:05:31.000,297,11022382,12805,0,1729667130,13005.672746349992,64.75535205000051,53470.26113952 2024-10-23,07:05:32.000,297,11022352,12805,0,1729667131,13005.645801109997,64.74125379000179,53470.26812664001 2024-10-23,07:05:33.000,297,11022382,12805,0,1729667132,13005.692955279992,64.71305727000436,53470.22620392001 2024-10-23,07:05:34.000,297,11022391,13045,0,1729667133,13005.659273730002,64.74125379000179,53470.19126832 2024-10-23,07:05:35.000,297,11022396,13045,0,1729667134,13005.679482660002,64.71305727000436,53470.21222968 2024-10-23,07:05:36.000,297,11022345,12965,0,1729667135,13005.659273730002,64.74830292000115,53470.205242560005 2024-10-23,07:05:37.000,297,11022406,12805,0,1729667136,13005.652537419992,64.72715553000307,53470.19126832 2024-10-23,07:05:38.000,297,11022400,13045,0,1729667137,13005.659273730002,64.73420466000243,53470.19825544001 2024-10-23,07:05:39.000,297,11022352,12805,0,1729667138,13005.645801109997,64.76240117999987,53470.2192168 2024-10-23,07:05:40.000,297,11022386,12965,0,1729667139,13005.632328489992,64.72715553000307,53470.17030696 2024-10-23,07:05:41.000,297,11022367,12805,0,1729667140,13005.618855870001,64.691909879999,53470.205242560005 2024-10-23,07:05:42.000,297,11022379,12845,0,1729667141,13005.612119559992,64.69895900999836,53470.205242560005 2024-10-23,07:05:43.000,297,11022390,13085,0,1729667142,13005.598646940001,64.69895900999836,53470.19126832 2024-10-23,07:05:44.000,297,11022416,12925,0,1729667143,13005.571701699992,64.691909879999,53470.14235848 2024-10-23,07:05:45.000,297,11022373,13085,0,1729667144,13005.551492769991,64.68486074999964,53470.07947440001 2024-10-23,07:05:46.000,297,11022364,12765,0,1729667145,13005.551492769991,64.70600813999772,53470.135371360004 2024-10-23,07:05:47.000,297,11022364,12965,0,1729667146,13005.511074909991,64.71305727000436,53470.107422880006 2024-10-23,07:05:48.000,297,11022381,12925,0,1729667147,13005.524547529996,64.69895900999836,53470.086461520004 2024-10-23,07:05:49.000,297,11022352,12885,0,1729667148,13005.524547529996,64.68486074999964,53470.086461520004 2024-10-23,07:05:50.000,297,11022375,12685,0,1729667149,13005.517811220001,64.691909879999,53470.06550016 2024-10-23,07:05:51.000,297,11022394,12765,0,1729667150,13005.490865979991,64.67781162000028,53470.037551680005 2024-10-23,07:05:52.000,297,11022386,12925,0,1729667151,13005.470657049991,64.67781162000028,53470.05152592 2024-10-23,07:05:53.000,297,11022361,12645,0,1729667152,13005.484129669996,64.67076249000093,53470.01659032 2024-10-23,07:05:54.000,297,11022370,12805,0,1729667153,13005.47739336,64.67076249000093,53469.9746676 2024-10-23,07:05:55.000,297,11022383,12925,0,1729667154,13005.423502879996,64.67781162000028,53469.99562896 2024-10-23,07:05:56.000,297,11022395,12645,0,1729667155,13005.383085019996,64.6566642300022,53469.99562896 2024-10-23,07:05:57.000,297,11022394,12965,0,1729667156,13005.41676657,64.68486074999964,53469.94671912 2024-10-23,07:05:58.000,297,11022321,12965,0,1729667157,13005.39655764,64.691909879999,53469.939732000006 2024-10-23,07:05:59.000,297,11022391,12925,0,1729667158,13005.38982132999,64.691909879999,53469.939732000006 2024-10-23,07:06:00.000,297,11022379,12685,0,1729667159,13005.37634871,64.66371336000157,53469.96069336001 2024-10-23,07:06:01.000,297,11022362,12845,0,1729667160,13005.32919453999,64.67076249000093,53469.89780928 2024-10-23,07:06:02.000,297,11022391,12965,0,1729667161,13005.31572192,64.67781162000028,53469.9047964 2024-10-23,07:06:03.000,297,11022368,12645,0,1729667162,13005.34940346999,64.691909879999,53469.87684792 2024-10-23,07:06:04.000,297,11022366,12925,0,1729667163,13005.34940346999,64.691909879999,53469.92575776 2024-10-23,07:06:05.000,297,11022371,13285,0,1729667164,13005.29551299,64.70600813999772,53469.89082216001 2024-10-23,07:06:06.000,297,11022408,12725,0,1729667165,13005.29551299,64.691909879999,53469.85588656 2024-10-23,07:06:07.000,297,11022355,13005,0,1729667166,13005.29551299,64.67076249000093,53469.84191232001 2024-10-23,07:06:08.000,297,11022361,13045,0,1729667167,13005.24835881999,64.70600813999772,53469.80697672 2024-10-23,07:06:09.000,297,11022398,12645,0,1729667168,13005.25509513,64.73420466000243,53469.772041120006 2024-10-23,07:06:10.000,297,11022419,12965,0,1729667169,13005.2348862,64.69895900999836,53469.82793808 2024-10-23,07:06:11.000,297,11022384,12645,0,1729667170,13005.24835881999,64.72715553000307,53469.73710552 2024-10-23,07:06:12.000,297,11022408,12965,0,1729667171,13005.241622509995,64.76240117999987,53469.72313128001 2024-10-23,07:06:13.000,297,11022392,12765,0,1729667172,13005.221413579995,64.72715553000307,53469.7301184 2024-10-23,07:06:14.000,297,11022379,12885,0,1729667173,13005.221413579995,64.73420466000243,53469.702169920005 2024-10-23,07:06:15.000,297,11022402,13125,0,1729667174,13005.25509513,64.72715553000307,53469.76505400001 2024-10-23,07:06:16.000,297,11022445,12845,0,1729667175,13005.22814988999,64.73420466000243,53469.72313128001 2024-10-23,07:06:17.000,297,11022370,12805,0,1729667176,13005.302249299995,64.74830292000115,53469.751079760004 2024-10-23,07:06:18.000,297,11022372,12685,0,1729667177,13005.24835881999,64.78354856999795,53469.702169920005 2024-10-23,07:06:19.000,297,11022363,12805,0,1729667178,13005.24835881999,64.75535205000051,53469.70915704 2024-10-23,07:06:20.000,297,11022401,12925,0,1729667179,13005.282040369995,64.76945030999923,53469.70915704 2024-10-23,07:06:21.000,297,11022371,12965,0,1729667180,13005.26856774999,64.77649943999859,53469.67422144001 2024-10-23,07:06:22.000,297,11022412,12925,0,1729667181,13005.302249299995,64.76945030999923,53469.69518280001 2024-10-23,07:06:23.000,297,11022370,12685,0,1729667182,13005.322458229995,64.76240117999987,53469.702169920005 2024-10-23,07:06:24.000,297,11022377,12845,0,1729667183,13005.33593085,64.77649943999859,53469.68819568 2024-10-23,07:06:25.000,297,11022393,12765,0,1729667184,13005.282040369995,64.76945030999923,53469.6602472 2024-10-23,07:06:26.000,297,11022378,12605,0,1729667185,13005.30898560999,64.82584335000138,53469.64627296001 2024-10-23,07:06:27.000,297,11022407,12685,0,1729667186,13005.322458229995,64.8046959600033,53469.68120856 2024-10-23,07:06:28.000,297,11022346,12765,0,1729667187,13005.30898560999,64.81879422000202,53469.63928584 2024-10-23,07:06:29.000,297,11022376,12765,0,1729667188,13005.28877667999,64.83289248000074,53469.64627296001 2024-10-23,07:06:30.000,297,11022430,12765,0,1729667189,13005.33593085,64.81174509000266,53469.632298720004 2024-10-23,07:06:31.000,297,11022365,12965,0,1729667190,13005.38982132999,64.85403986999881,53469.63928584 2024-10-23,07:06:32.000,297,11022436,12965,0,1729667191,13005.35613978,64.85403986999881,53469.7301184 2024-10-23,07:06:33.000,297,11022329,12765,0,1729667192,13005.34940346999,64.86108899999817,53469.653260080006 2024-10-23,07:06:34.000,297,11022392,13045,0,1729667193,13005.33593085,64.89633465000225,53469.68120856 2024-10-23,07:06:35.000,297,11022370,12765,0,1729667194,13005.31572192,64.83289248000074,53469.61832448 2024-10-23,07:06:36.000,297,11022363,12925,0,1729667195,13005.342667159995,64.86813813000481,53469.66723432 2024-10-23,07:06:37.000,297,11022402,12925,0,1729667196,13005.27530406,64.87518726000417,53469.63928584 2024-10-23,07:06:38.000,297,11022392,12765,0,1729667197,13005.27530406,64.86108899999817,53469.64627296001 2024-10-23,07:06:39.000,297,11022456,12645,0,1729667198,13005.31572192,64.88223639000353,53469.68819568 2024-10-23,07:06:40.000,297,11022430,13005,0,1729667199,13005.302249299995,64.88223639000353,53469.62531160001 2024-10-23,07:06:41.000,297,11022380,13085,0,1729667200,13005.29551299,64.82584335000138,53469.62531160001 2024-10-23,07:06:42.000,297,11022394,13085,0,1729667201,13005.29551299,64.8399416100001,53469.590376 2024-10-23,07:06:43.000,297,11022344,12685,0,1729667202,13005.29551299,64.83289248000074,53469.61133736 2024-10-23,07:06:44.000,297,11022411,13045,0,1729667203,13005.282040369995,64.84699073999946,53469.590376 2024-10-23,07:06:45.000,297,11022403,12525,0,1729667204,13005.26856774999,64.84699073999946,53469.583388880004 2024-10-23,07:06:46.000,297,11022346,12845,0,1729667205,13005.2348862,64.84699073999946,53469.54845328 2024-10-23,07:06:47.000,297,11022358,12885,0,1729667206,13005.2348862,64.84699073999946,53469.51351768 2024-10-23,07:06:48.000,297,11022339,12845,0,1729667207,13005.27530406,64.84699073999946,53469.54845328 2024-10-23,07:06:49.000,297,11022400,12965,0,1729667208,13005.20794095999,64.83289248000074,53469.52749192001 2024-10-23,07:06:50.000,297,11022398,12765,0,1729667209,13005.2348862,64.81879422000202,53469.57640176001 2024-10-23,07:06:51.000,297,11022390,12925,0,1729667210,13005.17425941,64.83289248000074,53469.54146616 2024-10-23,07:06:52.000,297,11022393,13125,0,1729667211,13005.180995719995,64.8399416100001,53469.52749192001 2024-10-23,07:06:53.000,297,11022367,12885,0,1729667212,13005.19446834,64.83289248000074,53469.50653056001 2024-10-23,07:06:54.000,297,11022367,12605,0,1729667213,13005.13384155,64.79764683000394,53469.485569200006 2024-10-23,07:06:55.000,297,11022387,12885,0,1729667214,13005.13384155,64.81879422000202,53469.50653056001 2024-10-23,07:06:56.000,297,11022370,12885,0,1729667215,13005.100159999995,64.79764683000394,53469.49255632 2024-10-23,07:06:57.000,297,11022355,13045,0,1729667216,13005.09342369,64.8399416100001,53469.485569200006 2024-10-23,07:06:58.000,297,11022358,12765,0,1729667217,13005.08668737999,64.8399416100001,53469.42967224001 2024-10-23,07:06:59.000,297,11022358,13005,0,1729667218,13005.06647844999,64.84699073999946,53469.415698000004 2024-10-23,07:07:00.000,297,11022342,12845,0,1729667219,13005.032796899999,64.86813813000481,53469.464607840004 2024-10-23,07:07:01.000,297,11022395,12885,0,1729667220,13004.999115349994,64.86108899999817,53469.39473664 2024-10-23,07:07:02.000,297,11022397,12925,0,1729667221,13004.978906419994,64.8399416100001,53469.35980104001 2024-10-23,07:07:03.000,297,11022428,12965,0,1729667222,13004.978906419994,64.84699073999946,53469.366788160005 2024-10-23,07:07:04.000,297,11022351,12805,0,1729667223,13004.925015939989,64.84699073999946,53469.317878320006 2024-10-23,07:07:05.000,297,11022363,12885,0,1729667224,13004.891334389999,64.82584335000138,53469.33883968001 2024-10-23,07:07:06.000,297,11022322,12925,0,1729667225,13004.898070699994,64.84699073999946,53469.33185256 2024-10-23,07:07:07.000,297,11022336,12845,0,1729667226,13004.898070699994,64.86108899999817,53469.296916960004 2024-10-23,07:07:08.000,297,11022389,12645,0,1729667227,13004.891334389999,64.83289248000074,53469.28992984001 2024-10-23,07:07:09.000,297,11022395,12965,0,1729667228,13004.850916529998,64.86108899999817,53469.2759556 2024-10-23,07:07:10.000,297,11022355,12765,0,1729667229,13004.898070699994,64.84699073999946,53469.248007120004 2024-10-23,07:07:11.000,297,11022370,12925,0,1729667230,13004.864389149989,64.88928552000289,53469.199097280005 2024-10-23,07:07:12.000,297,11022374,12765,0,1729667231,13004.844180219989,64.87518726000417,53469.22704576 2024-10-23,07:07:13.000,297,11022414,12765,0,1729667232,13004.871125459998,64.89633465000225,53469.19211016001 2024-10-23,07:07:14.000,297,11022382,12805,0,1729667233,13004.877861769994,64.91043291000096,53469.18512304 2024-10-23,07:07:15.000,297,11022368,12845,0,1729667234,13004.844180219989,64.91748204000032,53469.24102000001 2024-10-23,07:07:16.000,297,11022320,12965,0,1729667235,13004.830707599998,64.9527276900044,53469.1362132 2024-10-23,07:07:17.000,297,11022345,12885,0,1729667236,13004.830707599998,64.9527276900044,53469.14320032001 2024-10-23,07:07:18.000,297,11022424,12805,0,1729667237,13004.830707599998,64.9527276900044,53469.150187440006 2024-10-23,07:07:19.000,297,11022386,12885,0,1729667238,13004.810498669998,64.96682595000311,53469.150187440006 2024-10-23,07:07:20.000,297,11022366,12685,0,1729667239,13004.817234979993,64.95977682000375,53469.129226080004 2024-10-23,07:07:21.000,297,11022369,12805,0,1729667240,13004.837443909993,64.98797334000119,53469.17114880001 2024-10-23,07:07:22.000,297,11022361,13005,0,1729667241,13004.844180219989,64.98797334000119,53469.14320032001 2024-10-23,07:07:23.000,297,11022359,12765,0,1729667242,13004.877861769994,65.02321898999799,53469.11525184 2024-10-23,07:07:24.000,297,11022360,12805,0,1729667243,13004.918279629994,65.00207159999991,53469.11525184 2024-10-23,07:07:25.000,297,11022385,12925,0,1729667244,13004.837443909993,65.05846464000206,53469.07332912001 2024-10-23,07:07:26.000,297,11022342,12885,0,1729667245,13004.877861769994,65.06551377000142,53469.05236776001 2024-10-23,07:07:27.000,297,11022378,12925,0,1729667246,13004.857652839994,65.03026812000462,53469.03839352 2024-10-23,07:07:28.000,297,11022317,13045,0,1729667247,13004.877861769994,65.06551377000142,53469.066342 2024-10-23,07:07:29.000,297,11022399,12845,0,1729667248,13004.830707599998,65.150103330001,53469.04538064 2024-10-23,07:07:30.000,297,11022344,12965,0,1729667249,13004.823971289989,65.17829984999844,53469.05236776001 2024-10-23,07:07:31.000,297,11022406,13085,0,1729667250,13004.810498669998,65.16420158999972,53469.031406400005 2024-10-23,07:07:32.000,297,11022386,12965,0,1729667251,13004.830707599998,65.150103330001,53469.01743216 2024-10-23,07:07:33.000,297,11022357,12925,0,1729667252,13004.810498669998,65.21354550000251,53469.01743216 2024-10-23,07:07:34.000,297,11022347,12965,0,1729667253,13004.823971289989,65.1853489799978,53469.05935488 2024-10-23,07:07:35.000,297,11022375,12685,0,1729667254,13004.823971289989,65.21354550000251,53469.04538064 2024-10-23,07:07:36.000,297,11022405,12925,0,1729667255,13004.797026049993,65.21354550000251,53469.01743216 2024-10-23,07:07:37.000,297,11022346,12925,0,1729667256,13004.823971289989,65.22764376000123,53469.01044504 2024-10-23,07:07:38.000,297,11022372,13085,0,1729667257,13004.823971289989,65.21354550000251,53468.961535200004 2024-10-23,07:07:39.000,297,11022366,12965,0,1729667258,13004.817234979993,65.22764376000123,53469.01044504 2024-10-23,07:07:40.000,297,11022371,12805,0,1729667259,13004.790289739998,65.21354550000251,53469.02441928001 2024-10-23,07:07:41.000,297,11022367,12765,0,1729667260,13004.756608189993,65.19239811000443,53469.03839352 2024-10-23,07:07:42.000,297,11022383,12725,0,1729667261,13004.743135569988,65.22059463000187,53469.01743216 2024-10-23,07:07:43.000,297,11022368,12725,0,1729667262,13004.722926639988,65.25584027999867,53469.00345792001 2024-10-23,07:07:44.000,297,11022381,12725,0,1729667263,13004.709454019998,65.28403680000338,53469.02441928001 2024-10-23,07:07:45.000,297,11022383,12925,0,1729667264,13004.709454019998,65.25584027999867,53468.9964708 2024-10-23,07:07:46.000,297,11022351,13205,0,1729667265,13004.736399259993,65.28403680000338,53469.01743216 2024-10-23,07:07:47.000,297,11022420,13045,0,1729667266,13004.709454019998,65.28403680000338,53468.97550944001 2024-10-23,07:07:48.000,297,11022393,13085,0,1729667267,13004.709454019998,65.29108593000274,53468.961535200004 2024-10-23,07:07:49.000,297,11022352,12765,0,1729667268,13004.682508780003,65.26993854000466,53468.96852232 2024-10-23,07:07:50.000,297,11022403,12725,0,1729667269,13004.682508780003,65.27698767000402,53469.00345792001 2024-10-23,07:07:51.000,297,11022366,12805,0,1729667270,13004.695981399993,65.26993854000466,53468.92659960001 2024-10-23,07:07:52.000,297,11022358,12645,0,1729667271,13004.662299850002,65.31223332000081,53469.01044504 2024-10-23,07:07:53.000,297,11022417,12845,0,1729667272,13004.716190329993,65.29108593000274,53468.97550944001 2024-10-23,07:07:54.000,297,11022382,12965,0,1729667273,13004.689245089998,65.32633157999953,53468.94057384 2024-10-23,07:07:55.000,297,11022358,12365,0,1729667274,13004.675772469993,65.34042983999825,53468.97550944001 2024-10-23,07:07:56.000,297,11022426,12805,0,1729667275,13004.655563539993,65.41092113999912,53468.97550944001 2024-10-23,07:07:57.000,297,11022415,13085,0,1729667276,13004.702717710003,65.38272462000168,53469.02441928001 2024-10-23,07:07:58.000,297,11022332,12845,0,1729667277,13004.695981399993,65.37567549000232,53468.92659960001 2024-10-23,07:07:59.000,297,11022323,12765,0,1729667278,13004.729662949998,65.45321592000255,53468.96852232 2024-10-23,07:08:00.000,297,11022385,13045,0,1729667279,13004.702717710003,65.44616679000319,53468.982496560006 2024-10-23,07:08:01.000,297,11022366,12805,0,1729667280,13004.682508780003,65.46731418000127,53468.95454808001 2024-10-23,07:08:02.000,297,11022385,12925,0,1729667281,13004.682508780003,65.44616679000319,53468.961535200004 2024-10-23,07:08:03.000,297,11022330,12645,0,1729667282,13004.695981399993,65.48846156999934,53468.96852232 2024-10-23,07:08:04.000,297,11022408,12965,0,1729667283,13004.702717710003,65.48141243999999,53468.95454808001 2024-10-23,07:08:05.000,297,11022352,12805,0,1729667284,13004.689245089998,65.5096089600047,53468.95454808001 2024-10-23,07:08:06.000,297,11022365,12605,0,1729667285,13004.642090920002,65.5096089600047,53468.91961248 2024-10-23,07:08:07.000,297,11022396,13045,0,1729667286,13004.695981399993,65.4955106999987,53468.94057384 2024-10-23,07:08:08.000,297,11022417,12765,0,1729667287,13004.702717710003,65.52370722000342,53468.95454808001 2024-10-23,07:08:09.000,297,11022363,12885,0,1729667288,13004.655563539993,65.55895287000021,53468.96852232 2024-10-23,07:08:10.000,297,11022364,12805,0,1729667289,13004.669036159998,65.57305112999893,53468.94057384 2024-10-23,07:08:11.000,297,11022410,12605,0,1729667290,13004.675772469993,65.608296780003,53468.97550944001 2024-10-23,07:08:12.000,297,11022412,12685,0,1729667291,13004.662299850002,65.62944417000108,53468.9964708 2024-10-23,07:08:13.000,297,11022346,12765,0,1729667292,13004.662299850002,65.65764068999852,53468.94057384 2024-10-23,07:08:14.000,297,11022352,12805,0,1729667293,13004.648827229998,65.6435424299998,53468.961535200004 2024-10-23,07:08:15.000,297,11022366,12725,0,1729667294,13004.662299850002,65.69993547000195,53468.94756096 2024-10-23,07:08:16.000,297,11022395,12765,0,1729667295,13004.689245089998,65.73518111999874,53468.9964708 2024-10-23,07:08:17.000,297,11022429,12885,0,1729667296,13004.669036159998,65.77042677000281,53469.01743216 2024-10-23,07:08:18.000,297,11022355,12845,0,1729667297,13004.675772469993,65.7563285100041,53469.02441928001 2024-10-23,07:08:19.000,297,11022422,12605,0,1729667298,13004.615145679993,65.77747590000217,53469.01044504 2024-10-23,07:08:20.000,297,11022372,12765,0,1729667299,13004.648827229998,65.79862329000025,53469.066342 2024-10-23,07:08:21.000,297,11022387,12845,0,1729667300,13004.635354609993,65.79862329000025,53469.031406400005 2024-10-23,07:08:22.000,297,11022419,13125,0,1729667301,13004.655563539993,65.84091807000368,53469.07332912001 2024-10-23,07:08:23.000,297,11022389,12725,0,1729667302,13004.642090920002,65.86911459000112,53469.04538064 2024-10-23,07:08:24.000,297,11022422,12965,0,1729667303,13004.662299850002,65.88321284999984,53469.031406400005 2024-10-23,07:08:25.000,297,11022438,13285,0,1729667304,13004.648827229998,65.91845850000391,53469.04538064 2024-10-23,07:08:26.000,297,11022379,12765,0,1729667305,13004.642090920002,65.94665502000134,53469.07332912001 2024-10-23,07:08:27.000,297,11022365,12925,0,1729667306,13004.648827229998,65.93255676000263,53469.02441928001 2024-10-23,07:08:28.000,297,11022370,12805,0,1729667307,13004.682508780003,65.96075328000006,53469.05236776001 2024-10-23,07:08:29.000,297,11022415,12845,0,1729667308,13004.689245089998,65.98190066999814,53469.101277600006 2024-10-23,07:08:30.000,297,11022416,12605,0,1729667309,13004.709454019998,65.97485153999878,53469.066342 2024-10-23,07:08:31.000,297,11022385,13125,0,1729667310,13004.702717710003,65.96780240999942,53469.101277600006 2024-10-23,07:08:32.000,297,11022410,13045,0,1729667311,13004.702717710003,66.0030480600035,53469.101277600006 2024-10-23,07:08:33.000,297,11022368,13005,0,1729667312,13004.736399259993,65.98894980000478,53469.066342 2024-10-23,07:08:34.000,297,11022395,12885,0,1729667313,13004.716190329993,66.02419545000157,53469.08730336 2024-10-23,07:08:35.000,297,11022427,12685,0,1729667314,13004.709454019998,66.03124458000093,53469.1362132 2024-10-23,07:08:36.000,297,11022402,12885,0,1729667315,13004.716190329993,66.0030480600035,53469.101277600006 2024-10-23,07:08:37.000,297,11022357,13085,0,1729667316,13004.722926639988,66.06649022999773,53469.14320032001 2024-10-23,07:08:38.000,297,11022352,12885,0,1729667317,13004.702717710003,66.05239196999901,53469.1362132 2024-10-23,07:08:39.000,297,11022393,13125,0,1729667318,13004.722926639988,66.03829371000029,53469.14320032001 2024-10-23,07:08:40.000,297,11022437,13005,0,1729667319,13004.716190329993,66.1017358800018,53469.10826472 2024-10-23,07:08:41.000,297,11022381,12845,0,1729667320,13004.749871879998,66.1369815299986,53469.129226080004 2024-10-23,07:08:42.000,297,11022384,13085,0,1729667321,13004.763344499988,66.12288326999987,53469.16416168 2024-10-23,07:08:43.000,297,11022375,13045,0,1729667322,13004.722926639988,66.1369815299986,53469.1362132 2024-10-23,07:08:44.000,297,11022381,13285,0,1729667323,13004.749871879998,66.1651780500033,53469.17114880001 2024-10-23,07:08:45.000,297,11022351,13005,0,1729667324,13004.736399259993,66.17222718000266,53469.12223896001 2024-10-23,07:08:46.000,297,11022385,12765,0,1729667325,13004.716190329993,66.15812892000395,53469.199097280005 2024-10-23,07:08:47.000,297,11022381,12925,0,1729667326,13004.743135569988,66.2004237000001,53469.17114880001 2024-10-23,07:08:48.000,297,11022379,12845,0,1729667327,13004.770080809998,66.22862022000481,53469.19211016001 2024-10-23,07:08:49.000,297,11022389,13045,0,1729667328,13004.790289739998,66.23566935000417,53469.150187440006 2024-10-23,07:08:50.000,297,11022405,13085,0,1729667329,13004.770080809998,66.23566935000417,53469.21307152 2024-10-23,07:08:51.000,297,11022396,12525,0,1729667330,13004.756608189993,66.24976761000289,53469.22005864001 2024-10-23,07:08:52.000,297,11022352,12965,0,1729667331,13004.790289739998,66.27091500000097,53469.22005864001 2024-10-23,07:08:53.000,297,11022373,12845,0,1729667332,13004.810498669998,66.2991115199984,53469.199097280005 2024-10-23,07:08:54.000,297,11022452,12965,0,1729667333,13004.857652839994,66.3132097800044,53469.25499424 2024-10-23,07:08:55.000,297,11022422,12525,0,1729667334,13004.850916529998,66.32730804000312,53469.248007120004 2024-10-23,07:08:56.000,297,11022424,13285,0,1729667335,13004.898070699994,66.36255368999991,53469.22704576 2024-10-23,07:08:57.000,297,11022419,12725,0,1729667336,13004.891334389999,66.37665194999863,53469.24102000001 2024-10-23,07:08:58.000,297,11022342,12845,0,1729667337,13004.918279629994,66.35550456000055,53469.268968480006 2024-10-23,07:08:59.000,297,11022401,13045,0,1729667338,13004.925015939989,66.3132097800044,53469.25499424 2024-10-23,07:09:00.000,297,11022392,12805,0,1729667339,13004.931752249999,66.36960281999927,53469.2759556 2024-10-23,07:09:01.000,297,11022389,12885,0,1729667340,13004.951961179999,66.3484554300012,53469.26198136001 2024-10-23,07:09:02.000,297,11022405,12645,0,1729667341,13004.96543379999,66.33435717000248,53469.25499424 2024-10-23,07:09:03.000,297,11022435,12845,0,1729667342,13004.958697489994,66.3484554300012,53469.317878320006 2024-10-23,07:09:04.000,297,11022338,13085,0,1729667343,13005.00585165999,66.38370107999799,53469.366788160005 2024-10-23,07:09:05.000,297,11022384,12845,0,1729667344,13005.032796899999,66.38370107999799,53469.31089120001 2024-10-23,07:09:06.000,297,11022406,12645,0,1729667345,13005.04626951999,66.42599586000142,53469.366788160005 2024-10-23,07:09:07.000,297,11022394,12685,0,1729667346,13005.07321476,66.46829064000485,53469.38774952001 2024-10-23,07:09:08.000,297,11022377,12685,0,1729667347,13005.08668737999,66.44009412000014,53469.39473664 2024-10-23,07:09:09.000,297,11022396,13165,0,1729667348,13005.12710523999,66.41894673000206,53469.44364648 2024-10-23,07:09:10.000,297,11022393,13285,0,1729667349,13005.13384155,66.4118976000027,53469.42268512 2024-10-23,07:09:11.000,297,11022385,12525,0,1729667350,13005.14731416999,66.42599586000142,53469.45762072001 2024-10-23,07:09:12.000,297,11022367,12885,0,1729667351,13005.13384155,66.43304499000078,53469.40172376 2024-10-23,07:09:13.000,297,11022398,12885,0,1729667352,13005.17425941,66.45419237999886,53469.464607840004 2024-10-23,07:09:14.000,297,11022402,12925,0,1729667353,13005.16752309999,66.46124150999822,53469.49255632 2024-10-23,07:09:15.000,297,11022377,12605,0,1729667354,13005.2348862,66.41894673000206,53469.52749192001 2024-10-23,07:09:16.000,297,11022353,12925,0,1729667355,13005.241622509995,66.44009412000014,53469.56242752 2024-10-23,07:09:17.000,297,11022380,12805,0,1729667356,13005.25509513,66.46124150999822,53469.56242752 2024-10-23,07:09:18.000,297,11022369,12845,0,1729667357,13005.24835881999,66.42599586000142,53469.57640176001 2024-10-23,07:09:19.000,297,11022398,12605,0,1729667358,13005.29551299,66.47533977000421,53469.61133736 2024-10-23,07:09:20.000,297,11022334,12605,0,1729667359,13005.29551299,66.45419237999886,53469.61133736 2024-10-23,07:09:21.000,297,11022333,12965,0,1729667360,13005.31572192,66.4471432499995,53469.61832448 2024-10-23,07:09:22.000,297,11022369,12845,0,1729667361,13005.31572192,66.46124150999822,53469.61133736 2024-10-23,07:09:23.000,297,11022403,13005,0,1729667362,13005.32919453999,66.46829064000485,53469.604350240006 2024-10-23,07:09:24.000,297,11022373,13005,0,1729667363,13005.35613978,66.46829064000485,53469.67422144001 2024-10-23,07:09:25.000,297,11022411,12965,0,1729667364,13005.322458229995,66.4471432499995,53469.66723432 2024-10-23,07:09:26.000,297,11022409,12685,0,1729667365,13005.31572192,66.43304499000078,53469.64627296001 2024-10-23,07:09:27.000,297,11022347,12925,0,1729667366,13005.32919453999,66.4471432499995,53469.702169920005 2024-10-23,07:09:28.000,297,11022374,12805,0,1729667367,13005.30898560999,66.4471432499995,53469.6602472 2024-10-23,07:09:29.000,297,11022379,13205,0,1729667368,13005.34940346999,66.45419237999886,53469.68819568 2024-10-23,07:09:30.000,297,11022376,12805,0,1729667369,13005.31572192,66.45419237999886,53469.68819568 2024-10-23,07:09:31.000,297,11022369,12725,0,1729667370,13005.302249299995,66.43304499000078,53469.66723432 2024-10-23,07:09:32.000,297,11022379,12805,0,1729667371,13005.30898560999,66.47533977000421,53469.71614416 2024-10-23,07:09:33.000,297,11022379,12965,0,1729667372,13005.28877667999,66.4471432499995,53469.70915704 2024-10-23,07:09:34.000,297,11022339,12925,0,1729667373,13005.29551299,66.44009412000014,53469.68819568 2024-10-23,07:09:35.000,297,11022416,12845,0,1729667374,13005.32919453999,66.42599586000142,53469.74409264001 2024-10-23,07:09:36.000,297,11022368,12605,0,1729667375,13005.27530406,66.45419237999886,53469.7301184 2024-10-23,07:09:37.000,297,11022400,13165,0,1729667376,13005.26856774999,66.48943803000293,53469.68819568 2024-10-23,07:09:38.000,297,11022372,12805,0,1729667377,13005.282040369995,66.50353629000165,53469.75806688 2024-10-23,07:09:39.000,297,11022335,13125,0,1729667378,13005.282040369995,66.44009412000014,53469.78601536 2024-10-23,07:09:40.000,297,11022376,13005,0,1729667379,13005.24835881999,66.49648716000229,53469.76505400001 2024-10-23,07:09:41.000,297,11022373,12605,0,1729667380,13005.241622509995,66.48943803000293,53469.78601536 2024-10-23,07:09:42.000,297,11022332,12765,0,1729667381,13005.2348862,66.49648716000229,53469.77902824 2024-10-23,07:09:43.000,297,11022405,12845,0,1729667382,13005.20794095999,66.47533977000421,53469.75806688 2024-10-23,07:09:44.000,297,11022364,13005,0,1729667383,13005.221413579995,66.4471432499995,53469.74409264001 2024-10-23,07:09:45.000,297,11022319,13005,0,1729667384,13005.18773202999,66.45419237999886,53469.76505400001 2024-10-23,07:09:46.000,297,11022383,12725,0,1729667385,13005.16752309999,66.46124150999822,53469.76505400001 2024-10-23,07:09:47.000,297,11022370,12765,0,1729667386,13005.160786789995,66.45419237999886,53469.74409264001 2024-10-23,07:09:48.000,297,11022374,12605,0,1729667387,13005.14731416999,66.46829064000485,53469.74409264001 2024-10-23,07:09:49.000,297,11022393,13085,0,1729667388,13005.140577859995,66.45419237999886,53469.72313128001 2024-10-23,07:09:50.000,297,11022356,13005,0,1729667389,13005.12710523999,66.47533977000421,53469.76505400001 2024-10-23,07:09:51.000,297,11022368,12805,0,1729667390,13005.11363262,66.47533977000421,53469.751079760004 2024-10-23,07:09:52.000,297,11022378,13045,0,1729667391,13005.100159999995,66.47533977000421,53469.751079760004 2024-10-23,07:09:53.000,297,11022386,12765,0,1729667392,13005.11363262,66.48238890000357,53469.71614416 2024-10-23,07:09:54.000,297,11022366,12885,0,1729667393,13005.09342369,66.47533977000421,53469.751079760004 2024-10-23,07:09:55.000,297,11022350,12885,0,1729667394,13005.100159999995,66.47533977000421,53469.78601536 2024-10-23,07:09:56.000,297,11022364,12845,0,1729667395,13005.08668737999,66.46124150999822,53469.72313128001 2024-10-23,07:09:57.000,297,11022353,12605,0,1729667396,13005.079951069994,66.45419237999886,53469.7301184 2024-10-23,07:09:58.000,297,11022357,12965,0,1729667397,13005.039533209994,66.46829064000485,53469.69518280001 2024-10-23,07:09:59.000,297,11022361,12925,0,1729667398,13005.04626951999,66.46124150999822,53469.751079760004 2024-10-23,07:10:00.000,297,11022361,12685,0,1729667399,13005.032796899999,66.44009412000014,53469.73710552 2024-10-23,07:10:01.000,297,11022324,13125,0,1729667400,13004.999115349994,66.41894673000206,53469.751079760004 2024-10-23,07:10:02.000,297,11022335,12765,0,1729667401,13004.972170109999,66.42599586000142,53469.702169920005 2024-10-23,07:10:03.000,297,11022378,12965,0,1729667402,13004.945224869989,66.43304499000078,53469.751079760004 2024-10-23,07:10:04.000,297,11022376,12805,0,1729667403,13004.958697489994,66.43304499000078,53469.72313128001 2024-10-23,07:10:05.000,297,11022384,12605,0,1729667404,13004.951961179999,66.4471432499995,53469.702169920005 2024-10-23,07:10:06.000,297,11022386,12765,0,1729667405,13004.918279629994,66.4471432499995,53469.69518280001 2024-10-23,07:10:07.000,297,11022353,12725,0,1729667406,13004.891334389999,66.42599586000142,53469.6602472 2024-10-23,07:10:08.000,297,11022387,12685,0,1729667407,13004.864389149989,66.4118976000027,53469.63928584 2024-10-23,07:10:09.000,297,11022337,12765,0,1729667408,13004.864389149989,66.41894673000206,53469.67422144001 2024-10-23,07:10:10.000,297,11022337,12765,0,1729667409,13004.830707599998,66.43304499000078,53469.653260080006 2024-10-23,07:10:11.000,297,11022338,12805,0,1729667410,13004.837443909993,66.40484847000334,53469.604350240006 2024-10-23,07:10:12.000,297,11022367,12965,0,1729667411,13004.797026049993,66.41894673000206,53469.61133736 2024-10-23,07:10:13.000,297,11022425,12725,0,1729667412,13004.790289739998,66.39075021000463,53469.653260080006 2024-10-23,07:10:14.000,297,11022330,12965,0,1729667413,13004.770080809998,66.44009412000014,53469.64627296001 2024-10-23,07:10:15.000,297,11022350,12925,0,1729667414,13004.729662949998,66.40484847000334,53469.56242752 2024-10-23,07:10:16.000,297,11022318,13045,0,1729667415,13004.749871879998,66.43304499000078,53469.5205048 2024-10-23,07:10:17.000,297,11022371,13045,0,1729667416,13004.756608189993,66.40484847000334,53469.54146616 2024-10-23,07:10:18.000,297,11022362,13205,0,1729667417,13004.749871879998,66.41894673000206,53469.54845328 2024-10-23,07:10:19.000,297,11022364,13005,0,1729667418,13004.749871879998,66.41894673000206,53469.52749192001 2024-10-23,07:10:20.000,297,11022322,12805,0,1729667419,13004.702717710003,66.38370107999799,53469.52749192001 2024-10-23,07:10:21.000,297,11022345,12765,0,1729667420,13004.669036159998,66.4118976000027,53469.55544040001 2024-10-23,07:10:22.000,297,11022406,12725,0,1729667421,13004.662299850002,66.39779934000398,53469.49954344 2024-10-23,07:10:23.000,297,11022388,12965,0,1729667422,13004.669036159998,66.36960281999927,53469.51351768 2024-10-23,07:10:24.000,297,11022388,12965,0,1729667423,13004.642090920002,66.39075021000463,53469.47159496 2024-10-23,07:10:25.000,297,11022355,12685,0,1729667424,13004.628618299997,66.36255368999991,53469.415698000004 2024-10-23,07:10:26.000,297,11022336,12965,0,1729667425,13004.621881990002,66.39075021000463,53469.4506336 2024-10-23,07:10:27.000,297,11022398,12805,0,1729667426,13004.574727819992,66.4118976000027,53469.44364648 2024-10-23,07:10:28.000,297,11022385,13005,0,1729667427,13004.581464130002,66.38370107999799,53469.415698000004 2024-10-23,07:10:29.000,297,11022400,12805,0,1729667428,13004.581464130002,66.42599586000142,53469.415698000004 2024-10-23,07:10:30.000,297,11022435,12925,0,1729667429,13004.588200439997,66.41894673000206,53469.415698000004 2024-10-23,07:10:31.000,297,11022368,12845,0,1729667430,13004.561255200002,66.42599586000142,53469.3807624 2024-10-23,07:10:32.000,297,11022357,12605,0,1729667431,13004.520837340002,66.41894673000206,53469.35281392 2024-10-23,07:10:33.000,297,11022356,13285,0,1729667432,13004.473683169992,66.40484847000334,53469.33883968001 2024-10-23,07:10:34.000,297,11022395,13005,0,1729667433,13004.487155789997,66.38370107999799,53469.31089120001 2024-10-23,07:10:35.000,297,11022392,12925,0,1729667434,13004.446737929997,66.4471432499995,53469.317878320006 2024-10-23,07:10:36.000,297,11022406,12965,0,1729667435,13004.480419480002,66.43304499000078,53469.25499424 2024-10-23,07:10:37.000,297,11022378,12925,0,1729667436,13004.453474239992,66.42599586000142,53469.2759556 2024-10-23,07:10:38.000,297,11022381,12805,0,1729667437,13004.453474239992,66.4118976000027,53469.268968480006 2024-10-23,07:10:39.000,297,11022374,13125,0,1729667438,13004.399583760001,66.39779934000398,53469.2060844 2024-10-23,07:10:40.000,297,11022384,12965,0,1729667439,13004.406320069997,66.39075021000463,53469.21307152 2024-10-23,07:10:41.000,297,11022394,12685,0,1729667440,13004.406320069997,66.39075021000463,53469.14320032001 2024-10-23,07:10:42.000,297,11022405,12885,0,1729667441,13004.446737929997,66.39779934000398,53469.199097280005 2024-10-23,07:10:43.000,297,11022351,12885,0,1729667442,13004.392847449992,66.37665194999863,53469.150187440006 2024-10-23,07:10:44.000,297,11022364,12925,0,1729667443,13004.399583760001,66.35550456000055,53469.150187440006 2024-10-23,07:10:45.000,297,11022391,12525,0,1729667444,13004.399583760001,66.39075021000463,53469.15717456 2024-10-23,07:10:46.000,297,11022394,12725,0,1729667445,13004.433265309992,66.36960281999927,53469.129226080004 2024-10-23,07:10:47.000,297,11022368,13045,0,1729667446,13004.419792690001,66.32730804000312,53469.101277600006 2024-10-23,07:10:48.000,297,11022362,12725,0,1729667447,13004.446737929997,66.37665194999863,53469.05935488 2024-10-23,07:10:49.000,297,11022402,13245,0,1729667448,13004.426528999997,66.4118976000027,53469.18512304 2024-10-23,07:10:50.000,297,11022407,12965,0,1729667449,13004.399583760001,66.40484847000334,53469.09429048001 2024-10-23,07:10:51.000,297,11022374,13165,0,1729667450,13004.386111139997,66.36960281999927,53469.09429048001 2024-10-23,07:10:52.000,297,11022395,12805,0,1729667451,13004.365902209996,66.41894673000206,53469.05935488 2024-10-23,07:10:53.000,297,11022425,12965,0,1729667452,13004.386111139997,66.39075021000463,53469.08730336 2024-10-23,07:10:54.000,297,11022398,12685,0,1729667453,13004.413056379992,66.36960281999927,53469.12223896001 2024-10-23,07:10:55.000,297,11022410,13085,0,1729667454,13004.413056379992,66.39779934000398,53469.08730336 2024-10-23,07:10:56.000,297,11022394,13045,0,1729667455,13004.392847449992,66.40484847000334,53469.05935488 2024-10-23,07:10:57.000,297,11022414,12805,0,1729667456,13004.440001620002,66.39075021000463,53469.05236776001 2024-10-23,07:10:58.000,297,11022343,13285,0,1729667457,13004.426528999997,66.39779934000398,53469.080316240004 2024-10-23,07:10:59.000,297,11022383,12605,0,1729667458,13004.460210550002,66.39075021000463,53469.03839352 2024-10-23,07:11:00.000,297,11022439,12965,0,1729667459,13004.480419480002,66.35550456000055,53468.9964708 2024-10-23,07:11:01.000,297,11022420,12645,0,1729667460,13004.446737929997,66.3484554300012,53469.01743216 2024-10-23,07:11:02.000,297,11022393,13085,0,1729667461,13004.460210550002,66.34140630000184,53469.03839352 2024-10-23,07:11:03.000,297,11022363,13005,0,1729667462,13004.466946859997,66.35550456000055,53469.05935488 2024-10-23,07:11:04.000,297,11022398,12725,0,1729667463,13004.493892099992,66.32025891000376,53469.01743216 2024-10-23,07:11:05.000,297,11022382,13005,0,1729667464,13004.480419480002,66.32025891000376,53468.961535200004 2024-10-23,07:11:06.000,297,11022407,12885,0,1729667465,13004.487155789997,66.29206238999905,53469.01743216 2024-10-23,07:11:07.000,297,11022354,12845,0,1729667466,13004.493892099992,66.3132097800044,53468.9964708 2024-10-23,07:11:08.000,297,11022345,12965,0,1729667467,13004.487155789997,66.33435717000248,53469.02441928001 2024-10-23,07:11:09.000,297,11022425,12965,0,1729667468,13004.466946859997,66.32025891000376,53468.98948368 2024-10-23,07:11:10.000,297,11022394,12965,0,1729667469,13004.460210550002,66.34140630000184,53468.94756096 2024-10-23,07:11:11.000,297,11022404,12805,0,1729667470,13004.446737929997,66.34140630000184,53469.00345792001 2024-10-23,07:11:12.000,297,11022425,12845,0,1729667471,13004.433265309992,66.32730804000312,53469.01743216 2024-10-23,07:11:13.000,297,11022367,13045,0,1729667472,13004.426528999997,66.2991115199984,53468.982496560006 2024-10-23,07:11:14.000,297,11022405,13325,0,1729667473,13004.433265309992,66.32025891000376,53468.96852232 2024-10-23,07:11:15.000,297,11022423,12685,0,1729667474,13004.453474239992,66.32730804000312,53468.94057384 2024-10-23,07:11:16.000,297,11022403,12965,0,1729667475,13004.433265309992,66.3484554300012,53468.91961248 2024-10-23,07:11:17.000,297,11022383,12965,0,1729667476,13004.446737929997,66.32025891000376,53468.982496560006 2024-10-23,07:11:18.000,297,11022366,12885,0,1729667477,13004.406320069997,66.36255368999991,53468.94756096 2024-10-23,07:11:19.000,297,11022371,12925,0,1729667478,13004.419792690001,66.35550456000055,53468.92659960001 2024-10-23,07:11:20.000,297,11022411,12845,0,1729667479,13004.359165900001,66.32730804000312,53468.95454808001 2024-10-23,07:11:21.000,297,11022390,12965,0,1729667480,13004.392847449992,66.36255368999991,53468.95454808001 2024-10-23,07:11:22.000,297,11022413,12965,0,1729667481,13004.406320069997,66.33435717000248,53468.92659960001 2024-10-23,07:11:23.000,297,11022363,13045,0,1729667482,13004.352429589992,66.3484554300012,53468.912625360004 2024-10-23,07:11:24.000,297,11022378,12965,0,1729667483,13004.386111139997,66.32730804000312,53468.982496560006 2024-10-23,07:11:25.000,297,11022381,12845,0,1729667484,13004.359165900001,66.38370107999799,53468.89865112 2024-10-23,07:11:26.000,297,11022431,12845,0,1729667485,13004.359165900001,66.36255368999991,53468.933586720006 2024-10-23,07:11:27.000,297,11022405,12765,0,1729667486,13004.352429589992,66.39075021000463,53468.94756096 2024-10-23,07:11:28.000,297,11022391,12925,0,1729667487,13004.332220659991,66.40484847000334,53468.95454808001 2024-10-23,07:11:29.000,297,11022377,13085,0,1729667488,13004.305275419996,66.39075021000463,53468.933586720006 2024-10-23,07:11:30.000,297,11022355,12925,0,1729667489,13004.305275419996,66.42599586000142,53468.891664 2024-10-23,07:11:31.000,297,11022400,12685,0,1729667490,13004.271593869991,66.44009412000014,53468.89865112 2024-10-23,07:11:32.000,297,11022368,12925,0,1729667491,13004.325484349996,66.42599586000142,53468.89865112 2024-10-23,07:11:33.000,297,11022362,12845,0,1729667492,13004.264857559996,66.41894673000206,53468.92659960001 2024-10-23,07:11:34.000,297,11022429,12805,0,1729667493,13004.264857559996,66.41894673000206,53468.95454808001 2024-10-23,07:11:35.000,297,11022377,12925,0,1729667494,13004.264857559996,66.4118976000027,53468.88467688001 2024-10-23,07:11:36.000,297,11022370,12805,0,1729667495,13004.25812125,66.4118976000027,53468.90563824001 2024-10-23,07:11:37.000,297,11022396,13165,0,1729667496,13004.231176009991,66.41894673000206,53468.92659960001 2024-10-23,07:11:38.000,297,11022414,12765,0,1729667497,13004.251384939991,66.4471432499995,53468.89865112 2024-10-23,07:11:39.000,297,11022384,12645,0,1729667498,13004.21770339,66.47533977000421,53468.90563824001 2024-10-23,07:11:40.000,297,11022379,12685,0,1729667499,13004.19749446,66.46829064000485,53468.912625360004 2024-10-23,07:11:41.000,297,11022422,12845,0,1729667500,13004.204230769996,66.51058542000101,53468.92659960001 2024-10-23,07:11:42.000,297,11022414,12765,0,1729667501,13004.17054921999,66.51763455000037,53468.87070264 2024-10-23,07:11:43.000,297,11022307,12965,0,1729667502,13004.19075814999,66.53878193999844,53468.91961248 2024-10-23,07:11:44.000,297,11022427,12965,0,1729667503,13004.210967079991,66.55288020000444,53468.88467688001 2024-10-23,07:11:45.000,297,11022416,12885,0,1729667504,13004.163812909996,66.52468367999973,53468.891664 2024-10-23,07:11:46.000,297,11022366,12965,0,1729667505,13004.1570766,66.55288020000444,53468.912625360004 2024-10-23,07:11:47.000,297,11022384,12965,0,1729667506,13004.13686767,66.58812585000123,53468.90563824001 2024-10-23,07:11:48.000,297,11022382,12965,0,1729667507,13004.08971349999,66.55288020000444,53468.87768976 2024-10-23,07:11:49.000,297,11022383,12965,0,1729667508,13004.123395049995,66.55288020000444,53468.90563824001 2024-10-23,07:11:50.000,297,11022370,12845,0,1729667509,13004.103186119995,66.5599293300038,53468.863715520005 2024-10-23,07:11:51.000,297,11022383,12805,0,1729667510,13004.103186119995,66.59517498000059,53468.863715520005 2024-10-23,07:11:52.000,297,11022376,13125,0,1729667511,13004.10992242999,66.56697846000316,53468.78685720001 2024-10-23,07:11:53.000,297,11022354,13045,0,1729667512,13004.06950456999,66.63042063000466,53468.84275416 2024-10-23,07:11:54.000,297,11022387,12885,0,1729667513,13004.04929563999,66.64451889000338,53468.891664 2024-10-23,07:11:55.000,297,11022381,12965,0,1729667514,13004.022350399995,66.62337149999803,53468.84275416 2024-10-23,07:11:56.000,297,11022455,12965,0,1729667515,13004.02908670999,66.65156802000274,53468.84275416 2024-10-23,07:11:57.000,297,11022346,12765,0,1729667516,13004.002141469995,66.66566628000146,53468.84974128 2024-10-23,07:11:58.000,297,11022387,12845,0,1729667517,13003.98866884999,66.70091192999826,53468.84275416 2024-10-23,07:11:59.000,297,11022371,12845,0,1729667518,13003.981932539995,66.70796106000489,53468.84974128 2024-10-23,07:12:00.000,297,11022397,13045,0,1729667519,13003.96845991999,66.75025584000105,53468.87768976 2024-10-23,07:12:01.000,297,11022409,12885,0,1729667520,13003.9549873,66.74320671000169,53468.912625360004 2024-10-23,07:12:02.000,297,11022381,12765,0,1729667521,13003.92804205999,66.74320671000169,53468.863715520005 2024-10-23,07:12:03.000,297,11022417,13005,0,1729667522,13003.92804205999,66.77140322999912,53468.82877992 2024-10-23,07:12:04.000,297,11022395,12965,0,1729667523,13003.921305749995,66.77140322999912,53468.814805680006 2024-10-23,07:12:05.000,297,11022407,13045,0,1729667524,13003.880887889994,66.78550148999784,53468.80781856001 2024-10-23,07:12:06.000,297,11022370,12925,0,1729667525,13003.80678847999,66.7573049700004,53468.7519216 2024-10-23,07:12:07.000,297,11022334,12805,0,1729667526,13003.813524789999,66.78550148999784,53468.77288296 2024-10-23,07:12:08.000,297,11022409,12765,0,1729667527,13003.80678847999,66.78550148999784,53468.75890872001 2024-10-23,07:12:09.000,297,11022381,12805,0,1729667528,13003.752897999999,66.81369801000255,53468.70301176 2024-10-23,07:12:10.000,297,11022409,12965,0,1729667529,13003.76637061999,66.84189452999999,53468.68903752001 2024-10-23,07:12:11.000,297,11022340,12885,0,1729667530,13003.725952759989,66.81369801000255,53468.72397312 2024-10-23,07:12:12.000,297,11022364,12845,0,1729667531,13003.725952759989,66.84894365999935,53468.64012768001 2024-10-23,07:12:13.000,297,11022355,13005,0,1729667532,13003.712480139999,66.85599278999871,53468.68903752001 2024-10-23,07:12:14.000,297,11022367,12925,0,1729667533,13003.685534899989,66.87714018000406,53468.696024640005 2024-10-23,07:12:15.000,297,11022346,12885,0,1729667534,13003.665325969989,66.9053367000015,53468.65410192 2024-10-23,07:12:16.000,297,11022351,12845,0,1729667535,13003.645117039989,66.9053367000015,53468.647114800006 2024-10-23,07:12:17.000,297,11022365,12725,0,1729667536,13003.685534899989,66.94763147999765,53468.66807616001 2024-10-23,07:12:18.000,297,11022387,12765,0,1729667537,13003.658589659994,66.93353321999894,53468.67506328 2024-10-23,07:12:19.000,297,11022403,12725,0,1729667538,13003.651853349998,66.968778870003,53468.647114800006 2024-10-23,07:12:20.000,297,11022341,12885,0,1729667539,13003.624908109989,66.968778870003,53468.577243600004 2024-10-23,07:12:21.000,297,11022368,13125,0,1729667540,13003.584490249988,66.968778870003,53468.598204960006 2024-10-23,07:12:22.000,297,11022351,13005,0,1729667541,13003.550808699998,66.98287713000173,53468.577243600004 2024-10-23,07:12:23.000,297,11022372,12845,0,1729667542,13003.523863459988,66.95468061000429,53468.542308 2024-10-23,07:12:24.000,297,11022404,12805,0,1729667543,13003.564281319988,67.02517190999788,53468.542308 2024-10-23,07:12:25.000,297,11022421,12605,0,1729667544,13003.537336079993,67.03927017000387,53468.55628224 2024-10-23,07:12:26.000,297,11022388,13085,0,1729667545,13003.550808699998,67.02517190999788,53468.598204960006 2024-10-23,07:12:27.000,297,11022378,13045,0,1729667546,13003.577753939993,67.06041756000195,53468.59121784001 2024-10-23,07:12:28.000,297,11022385,12845,0,1729667547,13003.517127149993,67.03222104000452,53468.542308 2024-10-23,07:12:29.000,297,11022414,13005,0,1729667548,13003.517127149993,67.05336843000259,53468.5073724 2024-10-23,07:12:30.000,297,11022399,12925,0,1729667549,13003.523863459988,67.03222104000452,53468.528333760005 2024-10-23,07:12:31.000,297,11022386,12925,0,1729667550,13003.517127149993,67.06746669000131,53468.49339816 2024-10-23,07:12:32.000,297,11022391,12925,0,1729667551,13003.483445600003,67.1168106000041,53468.458462560004 2024-10-23,07:12:33.000,297,11022359,13045,0,1729667552,13003.456500359993,67.1168106000041,53468.458462560004 2024-10-23,07:12:34.000,297,11022399,12965,0,1729667553,13003.443027740002,67.1168106000041,53468.46544968 2024-10-23,07:12:35.000,297,11022390,12965,0,1729667554,13003.409346189997,67.15910538000026,53468.458462560004 2024-10-23,07:12:36.000,297,11022392,12765,0,1729667555,13003.389137259997,67.17320363999897,53468.4375012 2024-10-23,07:12:37.000,297,11022337,13005,0,1729667556,13003.362192020002,67.17320363999897,53468.41653984 2024-10-23,07:12:38.000,297,11022410,13045,0,1729667557,13003.355455709992,67.13795799000218,53468.37461712 2024-10-23,07:12:39.000,297,11022369,12725,0,1729667558,13003.328510469997,67.18025276999833,53468.4375012 2024-10-23,07:12:40.000,297,11022448,12605,0,1729667559,13003.321774160002,67.18025276999833,53468.38859136 2024-10-23,07:12:41.000,297,11022414,12885,0,1729667560,13003.321774160002,67.19435103000433,53468.34666864 2024-10-23,07:12:42.000,297,11022424,13085,0,1729667561,13003.301565230002,67.18025276999833,53468.31872016 2024-10-23,07:12:43.000,297,11022416,13045,0,1729667562,13003.301565230002,67.1520562500009,53468.32570728 2024-10-23,07:12:44.000,297,11022359,13005,0,1729667563,13003.234202129992,67.1520562500009,53468.22090048 2024-10-23,07:12:45.000,297,11022399,12805,0,1729667564,13003.274619989992,67.15910538000026,53468.36763 2024-10-23,07:12:46.000,297,11022393,13045,0,1729667565,13003.247674749997,67.16615450999961,53468.311733040005 2024-10-23,07:12:47.000,297,11022367,13005,0,1729667566,13003.220729510002,67.16615450999961,53468.311733040005 2024-10-23,07:12:48.000,297,11022357,12885,0,1729667567,13003.213993199992,67.20140016000369,53468.262823200006 2024-10-23,07:12:49.000,297,11022371,12765,0,1729667568,13003.166839029996,67.19435103000433,53468.27679744 2024-10-23,07:12:50.000,297,11022410,12725,0,1729667569,13003.180311650001,67.20844929000305,53468.22090048 2024-10-23,07:12:51.000,297,11022318,12925,0,1729667570,13003.166839029996,67.18730189999769,53468.290771680004 2024-10-23,07:12:52.000,297,11022382,13285,0,1729667571,13003.173575339992,67.20140016000369,53468.23487472001 2024-10-23,07:12:53.000,297,11022339,12645,0,1729667572,13003.119684860001,67.19435103000433,53468.17897776 2024-10-23,07:12:54.000,297,11022361,12805,0,1729667573,13003.092739619991,67.2154984200024,53468.17897776 2024-10-23,07:12:55.000,297,11022380,12725,0,1729667574,13003.079267000001,67.17320363999897,53468.192952000005 2024-10-23,07:12:56.000,297,11022418,12925,0,1729667575,13003.05905807,67.18730189999769,53468.21391336001 2024-10-23,07:12:57.000,297,11022399,12845,0,1729667576,13003.032112829991,67.22254755000176,53468.16500352001 2024-10-23,07:12:58.000,297,11022334,12685,0,1729667577,13003.052321759991,67.2154984200024,53468.13006792 2024-10-23,07:12:59.000,297,11022405,13005,0,1729667578,13003.011903899991,67.24369493999984,53468.17897776 2024-10-23,07:13:00.000,297,11022381,12885,0,1729667579,13003.025376519996,67.27894059000391,53468.1580164 2024-10-23,07:13:01.000,297,11022328,12965,0,1729667580,13002.964749729996,67.27894059000391,53468.17199064 2024-10-23,07:13:02.000,297,11022418,13005,0,1729667581,13002.991694969991,67.33533362999879,53468.11609368001 2024-10-23,07:13:03.000,297,11022365,12885,0,1729667582,13002.93780449,67.31418624000071,53468.08814520001 2024-10-23,07:13:04.000,297,11022381,12725,0,1729667583,13002.984958659996,67.29303885000263,53468.10910656 2024-10-23,07:13:05.000,297,11022388,12805,0,1729667584,13002.97822235,67.31418624000071,53468.095132320006 2024-10-23,07:13:06.000,297,11022409,13005,0,1729667585,13002.964749729996,67.34943189000478,53468.04622248001 2024-10-23,07:13:07.000,297,11022348,13085,0,1729667586,13002.95127710999,67.37762841000222,53468.074170960004 2024-10-23,07:13:08.000,297,11022344,12965,0,1729667587,13002.95127710999,67.35648102000414,53468.095132320006 2024-10-23,07:13:09.000,297,11022403,12765,0,1729667588,13002.93780449,67.3635301500035,53468.08115808 2024-10-23,07:13:10.000,297,11022380,13285,0,1729667589,13002.944540799996,67.34943189000478,53468.074170960004 2024-10-23,07:13:11.000,297,11022381,12925,0,1729667590,13002.91085924999,67.35648102000414,53468.03224824 2024-10-23,07:13:12.000,297,11022324,12685,0,1729667591,13002.91085924999,67.37762841000222,53468.074170960004 2024-10-23,07:13:13.000,297,11022353,12965,0,1729667592,13002.924331869996,67.37762841000222,53468.04622248001 2024-10-23,07:13:14.000,297,11022411,12685,0,1729667593,13002.904122939995,67.37762841000222,53468.01128688 2024-10-23,07:13:15.000,297,11022437,12805,0,1729667594,13002.904122939995,67.38467754000158,53468.01827400001 2024-10-23,07:13:16.000,297,11022366,12645,0,1729667595,13002.89065031999,67.39172667000093,53467.94141568 2024-10-23,07:13:17.000,297,11022360,12885,0,1729667596,13002.843496149995,67.38467754000158,53467.96237704 2024-10-23,07:13:18.000,297,11022351,12965,0,1729667597,13002.85696877,67.3987758000003,53467.955389920004 2024-10-23,07:13:19.000,297,11022443,13005,0,1729667598,13002.85696877,67.3987758000003,53467.955389920004 2024-10-23,07:13:20.000,297,11022371,12965,0,1729667599,13002.843496149995,67.42697231999773,53467.955389920004 2024-10-23,07:13:21.000,297,11022409,12725,0,1729667600,13002.85696877,67.44107058000372,53467.955389920004 2024-10-23,07:13:22.000,297,11022426,13125,0,1729667601,13002.87044138999,67.41992318999837,53467.94840280001 2024-10-23,07:13:23.000,297,11022420,12765,0,1729667602,13002.85696877,67.4622179700018,53467.9134672 2024-10-23,07:13:24.000,297,11022400,12965,0,1729667603,13002.843496149995,67.47631623000052,53467.99731264001 2024-10-23,07:13:25.000,297,11022387,12925,0,1729667604,13002.83675984,67.4622179700018,53467.94141568 2024-10-23,07:13:26.000,297,11022402,12965,0,1729667605,13002.843496149995,67.49041448999924,53467.9134672 2024-10-23,07:13:27.000,297,11022387,12685,0,1729667606,13002.85023245999,67.50451274999796,53467.93442856 2024-10-23,07:13:28.000,297,11022373,12765,0,1729667607,13002.863705079995,67.4974636199986,53467.89949296001 2024-10-23,07:13:29.000,297,11022409,13005,0,1729667608,13002.863705079995,67.51861101000395,53467.927441440006 2024-10-23,07:13:30.000,297,11022392,12525,0,1729667609,13002.83002352999,67.52566014000331,53467.89250584 2024-10-23,07:13:31.000,297,11022393,12965,0,1729667610,13002.83002352999,67.55385666000075,53467.86455736 2024-10-23,07:13:32.000,297,11022381,12845,0,1729667611,13002.843496149995,67.57500404999882,53467.927441440006 2024-10-23,07:13:33.000,297,11022386,12925,0,1729667612,13002.83002352999,67.55385666000075,53467.87853160001 2024-10-23,07:13:34.000,297,11022404,12885,0,1729667613,13002.823287219995,67.54680753000139,53467.87853160001 2024-10-23,07:13:35.000,297,11022408,12885,0,1729667614,13002.81655091,67.58205317999818,53467.857570240005 2024-10-23,07:13:36.000,297,11022386,12845,0,1729667615,13002.843496149995,67.58910231000482,53467.906480080004 2024-10-23,07:13:37.000,297,11022405,12925,0,1729667616,13002.83675984,67.58910231000482,53467.89949296001 2024-10-23,07:13:38.000,297,11022381,12765,0,1729667617,13002.81655091,67.6102497000029,53467.89949296001 2024-10-23,07:13:39.000,297,11022362,12645,0,1729667618,13002.85023245999,67.61729883000226,53467.857570240005 2024-10-23,07:13:40.000,297,11022394,12925,0,1729667619,13002.83675984,67.61729883000226,53467.89250584 2024-10-23,07:13:41.000,297,11022390,12885,0,1729667620,13002.83002352999,67.61729883000226,53467.80167328001 2024-10-23,07:13:42.000,297,11022399,13125,0,1729667621,13002.80981459999,67.64549534999969,53467.86455736 2024-10-23,07:13:43.000,297,11022366,12885,0,1729667622,13002.80981459999,67.63139709000097,53467.808660400005 2024-10-23,07:13:44.000,297,11022412,12965,0,1729667623,13002.823287219995,67.69483926000248,53467.82263464 2024-10-23,07:13:45.000,297,11022424,12845,0,1729667624,13002.83002352999,67.69483926000248,53467.82263464 2024-10-23,07:13:46.000,297,11022397,12845,0,1729667625,13002.843496149995,67.68779013000312,53467.88551872 2024-10-23,07:13:47.000,297,11022414,12885,0,1729667626,13002.83675984,67.68779013000312,53467.85058312001 2024-10-23,07:13:48.000,297,11022394,12965,0,1729667627,13002.823287219995,67.75123230000463,53467.78071192001 2024-10-23,07:13:49.000,297,11022395,12845,0,1729667628,13002.79634198,67.69483926000248,53467.83660888 2024-10-23,07:13:50.000,297,11022393,12925,0,1729667629,13002.80981459999,67.71598665000056,53467.843596 2024-10-23,07:13:51.000,297,11022410,12685,0,1729667630,13002.843496149995,67.72303577999992,53467.857570240005 2024-10-23,07:13:52.000,297,11022401,12965,0,1729667631,13002.803078289995,67.75123230000463,53467.843596 2024-10-23,07:13:53.000,297,11022389,12965,0,1729667632,13002.81655091,67.77942882000207,53467.86455736 2024-10-23,07:13:54.000,297,11022356,12925,0,1729667633,13002.83675984,67.79352708000079,53467.82263464 2024-10-23,07:13:55.000,297,11022381,12845,0,1729667634,13002.863705079995,67.80057621000014,53467.87154448 2024-10-23,07:13:56.000,297,11022408,12965,0,1729667635,13002.87044138999,67.78647795000143,53467.89250584 2024-10-23,07:13:57.000,297,11022390,12965,0,1729667636,13002.83002352999,67.78647795000143,53467.87853160001 2024-10-23,07:13:58.000,297,11022370,12765,0,1729667637,13002.843496149995,67.79352708000079,53467.843596 2024-10-23,07:13:59.000,297,11022414,12965,0,1729667638,13002.883914009995,67.77942882000207,53467.85058312001 2024-10-23,07:14:00.000,297,11022329,12965,0,1729667639,13002.89738663,67.76533056000335,53467.88551872 2024-10-23,07:14:01.000,297,11022375,12885,0,1729667640,13002.904122939995,67.78647795000143,53467.906480080004 2024-10-23,07:14:02.000,297,11022358,12845,0,1729667641,13002.93106817999,67.83582186000422,53467.94840280001 2024-10-23,07:14:03.000,297,11022406,12725,0,1729667642,13002.924331869996,67.83582186000422,53467.955389920004 2024-10-23,07:14:04.000,297,11022376,12645,0,1729667643,13002.91759556,67.86401838000165,53467.93442856 2024-10-23,07:14:05.000,297,11022392,13085,0,1729667644,13002.89738663,67.87106751000101,53467.89949296001 2024-10-23,07:14:06.000,297,11022394,12805,0,1729667645,13002.883914009995,67.84992012000293,53467.9134672 2024-10-23,07:14:07.000,297,11022356,12765,0,1729667646,13002.91759556,67.8569692500023,53467.96936416001 2024-10-23,07:14:08.000,297,11022445,12965,0,1729667647,13002.89738663,67.86401838000165,53467.93442856 2024-10-23,07:14:09.000,297,11022405,13085,0,1729667648,13002.89738663,67.82877273000486,53467.99032552 2024-10-23,07:14:10.000,297,11022386,12925,0,1729667649,13002.91085924999,67.84287099000358,53467.9833384 2024-10-23,07:14:11.000,297,11022351,12685,0,1729667650,13002.883914009995,67.87106751000101,53467.96237704 2024-10-23,07:14:12.000,297,11022385,13045,0,1729667651,13002.904122939995,67.86401838000165,53468.01827400001 2024-10-23,07:14:13.000,297,11022362,12885,0,1729667652,13002.89065031999,67.87811664000037,53468.00429976 2024-10-23,07:14:14.000,297,11022382,12965,0,1729667653,13002.91085924999,67.87106751000101,53468.025261120005 2024-10-23,07:14:15.000,297,11022337,12845,0,1729667654,13002.904122939995,67.89221489999909,53468.06718384001 2024-10-23,07:14:16.000,297,11022349,12965,0,1729667655,13002.883914009995,67.87811664000037,53468.06019672 2024-10-23,07:14:17.000,297,11022405,12965,0,1729667656,13002.85696877,67.89926402999845,53468.025261120005 2024-10-23,07:14:18.000,297,11022403,12965,0,1729667657,13002.87044138999,67.91336229000444,53468.06019672 2024-10-23,07:14:19.000,297,11022406,12605,0,1729667658,13002.87044138999,67.8569692500023,53468.03224824 2024-10-23,07:14:20.000,297,11022386,12845,0,1729667659,13002.924331869996,67.89926402999845,53468.025261120005 2024-10-23,07:14:21.000,297,11022390,12845,0,1729667660,13002.904122939995,67.87811664000037,53468.025261120005 2024-10-23,07:14:22.000,297,11022379,12805,0,1729667661,13002.8771777,67.91336229000444,53468.01128688 2024-10-23,07:14:23.000,297,11022334,12845,0,1729667662,13002.89738663,67.94155881000188,53468.03923536 2024-10-23,07:14:24.000,297,11022382,12805,0,1729667663,13002.95127710999,67.91336229000444,53468.01827400001 2024-10-23,07:14:25.000,297,11022440,13285,0,1729667664,13002.89065031999,67.93450968000252,53468.04622248001 2024-10-23,07:14:26.000,297,11022330,12925,0,1729667665,13002.91759556,67.90631315999781,53468.01827400001 2024-10-23,07:14:27.000,297,11022352,12845,0,1729667666,13002.924331869996,67.91336229000444,53468.025261120005 2024-10-23,07:14:28.000,297,11022417,13005,0,1729667667,13002.904122939995,67.92746055000316,53468.03923536 2024-10-23,07:14:29.000,297,11022345,12725,0,1729667668,13002.944540799996,67.92746055000316,53468.06718384001 2024-10-23,07:14:30.000,297,11022406,12605,0,1729667669,13002.964749729996,67.89926402999845,53468.04622248001 2024-10-23,07:14:31.000,297,11022397,13005,0,1729667670,13002.99843128,67.9204114200038,53468.03224824 2024-10-23,07:14:32.000,297,11022420,12885,0,1729667671,13002.964749729996,67.94860794000124,53468.01827400001 2024-10-23,07:14:33.000,297,11022398,12765,0,1729667672,13002.95801342,67.94155881000188,53468.00429976 2024-10-23,07:14:34.000,297,11022422,13045,0,1729667673,13002.991694969991,67.94860794000124,53468.123080800004 2024-10-23,07:14:35.000,297,11022349,12925,0,1729667674,13002.99843128,67.94860794000124,53468.06718384001 2024-10-23,07:14:36.000,297,11022395,12805,0,1729667675,13002.97148603999,67.9556570700006,53468.04622248001 2024-10-23,07:14:37.000,297,11022402,12765,0,1729667676,13002.97148603999,68.00500098000339,53468.04622248001 2024-10-23,07:14:38.000,297,11022393,12845,0,1729667677,13002.95127710999,68.01205011000275,53468.03923536 2024-10-23,07:14:39.000,297,11022386,12765,0,1729667678,13002.97822235,68.00500098000339,53468.08814520001 2024-10-23,07:14:40.000,297,11022389,12765,0,1729667679,13002.984958659996,68.0190992400021,53468.025261120005 2024-10-23,07:14:41.000,297,11022349,12965,0,1729667680,13003.005167589996,68.01205011000275,53468.06718384001 2024-10-23,07:14:42.000,297,11022436,13085,0,1729667681,13003.05905807,68.0190992400021,53467.99032552 2024-10-23,07:14:43.000,297,11022391,12765,0,1729667682,13002.964749729996,67.99795185000403,53468.01827400001 2024-10-23,07:14:44.000,297,11022458,12965,0,1729667683,13003.01864021,68.0190992400021,53468.06019672 2024-10-23,07:14:45.000,297,11022418,12925,0,1729667684,13003.05905807,68.04024663000018,53468.03224824 2024-10-23,07:14:46.000,297,11022398,12645,0,1729667685,13003.01864021,68.00500098000339,53468.08814520001 2024-10-23,07:14:47.000,297,11022362,12845,0,1729667686,13002.99843128,68.02614837000147,53468.03224824 2024-10-23,07:14:48.000,297,11022391,12965,0,1729667687,13002.99843128,68.0543448899989,53468.08814520001 2024-10-23,07:14:49.000,297,11022385,13165,0,1729667688,13003.005167589996,68.0543448899989,53468.10211944 2024-10-23,07:14:50.000,297,11022365,13085,0,1729667689,13003.045585449996,68.04729575999954,53468.06019672 2024-10-23,07:14:51.000,297,11022365,13045,0,1729667690,13003.086003309996,68.07549228000426,53468.0532096 2024-10-23,07:14:52.000,297,11022418,12885,0,1729667691,13003.092739619991,68.09663967000233,53468.11609368001 2024-10-23,07:14:53.000,297,11022435,12965,0,1729667692,13003.03884914,68.09663967000233,53468.095132320006 2024-10-23,07:14:54.000,297,11022407,13045,0,1729667693,13003.072530689991,68.08254141000361,53468.08115808 2024-10-23,07:14:55.000,297,11022339,13125,0,1729667694,13003.106212239996,68.11778706000041,53468.10910656 2024-10-23,07:14:56.000,297,11022358,12965,0,1729667695,13003.092739619991,68.13188531999913,53468.08814520001 2024-10-23,07:14:57.000,297,11022386,13045,0,1729667696,13003.126421169996,68.11778706000041,53468.123080800004 2024-10-23,07:14:58.000,297,11022384,12605,0,1729667697,13003.139893790001,68.14598357999785,53468.144042160005 2024-10-23,07:14:59.000,297,11022454,13005,0,1729667698,13003.166839029996,68.1671309700032,53468.13705504001 2024-10-23,07:15:00.000,297,11022420,13005,0,1729667699,13003.180311650001,68.19532749000064,53468.1580164 2024-10-23,07:15:01.000,297,11022415,12845,0,1729667700,13003.173575339992,68.18827836000128,53468.1580164 2024-10-23,07:15:02.000,297,11022406,12845,0,1729667701,13003.213993199992,68.22352400999807,53468.20692624 2024-10-23,07:15:03.000,297,11022449,12645,0,1729667702,13003.234202129992,68.21647487999871,53468.192952000005 2024-10-23,07:15:04.000,297,11022437,12885,0,1729667703,13003.267883679997,68.25172053000279,53468.23487472001 2024-10-23,07:15:05.000,297,11022396,12565,0,1729667704,13003.261147370002,68.28696617999958,53468.24884896 2024-10-23,07:15:06.000,297,11022377,12765,0,1729667705,13003.308301539997,68.30811356999766,53468.262823200006 2024-10-23,07:15:07.000,297,11022376,12645,0,1729667706,13003.321774160002,68.27286792000086,53468.27679744 2024-10-23,07:15:08.000,297,11022426,13045,0,1729667707,13003.348719399997,68.25876966000214,53468.33968152 2024-10-23,07:15:09.000,297,11022415,12925,0,1729667708,13003.362192020002,68.27286792000086,53468.30474592001 2024-10-23,07:15:10.000,297,11022406,12885,0,1729667709,13003.368928329997,68.3010644399983,53468.27679744 2024-10-23,07:15:11.000,297,11022376,12765,0,1729667710,13003.382400950002,68.29401530999894,53468.311733040005 2024-10-23,07:15:12.000,297,11022358,12885,0,1729667711,13003.382400950002,68.27991705000022,53468.33269440001 2024-10-23,07:15:13.000,297,11022438,13405,0,1729667712,13003.422818810002,68.3010644399983,53468.38859136 2024-10-23,07:15:14.000,297,11022394,12965,0,1729667713,13003.402609880002,68.3151627000043,53468.39557848 2024-10-23,07:15:15.000,297,11022367,13125,0,1729667714,13003.429555119998,68.33631009000237,53468.409552720004 2024-10-23,07:15:16.000,297,11022377,12965,0,1729667715,13003.463236670003,68.37860486999853,53468.32570728 2024-10-23,07:15:17.000,297,11022362,12965,0,1729667716,13003.510390839998,68.34335922000173,53468.41653984 2024-10-23,07:15:18.000,297,11022404,12925,0,1729667717,13003.503654529988,68.36450660999981,53468.39557848 2024-10-23,07:15:19.000,297,11022377,12765,0,1729667718,13003.503654529988,68.39270313000452,53468.430514080006 2024-10-23,07:15:20.000,297,11022359,12765,0,1729667719,13003.523863459988,68.37860486999853,53468.4375012 2024-10-23,07:15:21.000,297,11022392,12885,0,1729667720,13003.510390839998,68.4138505200026,53468.47243680001 2024-10-23,07:15:22.000,297,11022359,12925,0,1729667721,13003.517127149993,68.42794878000132,53468.5073724 2024-10-23,07:15:23.000,297,11022410,12885,0,1729667722,13003.577753939993,68.45614529999875,53468.50038528001 2024-10-23,07:15:24.000,297,11022361,12965,0,1729667723,13003.591226559998,68.46319442999811,53468.50038528001 2024-10-23,07:15:25.000,297,11022411,12645,0,1729667724,13003.597962869993,68.47024356000475,53468.542308 2024-10-23,07:15:26.000,297,11022445,12885,0,1729667725,13003.611435489998,68.4772926900041,53468.52134664001 2024-10-23,07:15:27.000,297,11022368,12645,0,1729667726,13003.618171799993,68.49844008000218,53468.542308 2024-10-23,07:15:28.000,297,11022424,12885,0,1729667727,13003.672062279998,68.4772926900041,53468.60519208 2024-10-23,07:15:29.000,297,11022380,12765,0,1729667728,13003.685534899989,68.4772926900041,53468.60519208 2024-10-23,07:15:30.000,297,11022389,13245,0,1729667729,13003.699007519994,68.49844008000218,53468.61916632001 2024-10-23,07:15:31.000,297,11022388,12885,0,1729667730,13003.692271209999,68.52663659999962,53468.626153440004 2024-10-23,07:15:32.000,297,11022382,13125,0,1729667731,13003.719216449994,68.5477839899977,53468.65410192 2024-10-23,07:15:33.000,297,11022325,12845,0,1729667732,13003.705743829989,68.57598051000241,53468.65410192 2024-10-23,07:15:34.000,297,11022409,12925,0,1729667733,13003.692271209999,68.51958747000026,53468.66108904 2024-10-23,07:15:35.000,297,11022396,12765,0,1729667734,13003.725952759989,68.54073485999834,53468.66807616001 2024-10-23,07:15:36.000,297,11022376,12925,0,1729667735,13003.74616168999,68.52663659999962,53468.73096024 2024-10-23,07:15:37.000,297,11022359,12925,0,1729667736,13003.759634309994,68.55483312000433,53468.73794736001 2024-10-23,07:15:38.000,297,11022414,12885,0,1729667737,13003.779843239994,68.55483312000433,53468.73794736001 2024-10-23,07:15:39.000,297,11022388,12645,0,1729667738,13003.793315859999,68.58302964000177,53468.765895840006 2024-10-23,07:15:40.000,297,11022360,12845,0,1729667739,13003.820261099994,68.59007877000113,53468.765895840006 2024-10-23,07:15:41.000,297,11022373,12925,0,1729667740,13003.82699740999,68.59007877000113,53468.75890872001 2024-10-23,07:15:42.000,297,11022397,13085,0,1729667741,13003.860678959994,68.58302964000177,53468.77288296 2024-10-23,07:15:43.000,297,11022400,12965,0,1729667742,13003.86741526999,68.60417702999985,53468.80083144 2024-10-23,07:15:44.000,297,11022444,12725,0,1729667743,13003.880887889994,68.62532441999792,53468.77987008 2024-10-23,07:15:45.000,297,11022433,12965,0,1729667744,13003.87415158,68.63942268000392,53468.78685720001 2024-10-23,07:15:46.000,297,11022390,12725,0,1729667745,13003.901096819995,68.64647181000328,53468.87070264 2024-10-23,07:15:47.000,297,11022407,13085,0,1729667746,13003.921305749995,68.66761920000135,53468.863715520005 2024-10-23,07:15:48.000,297,11022364,12925,0,1729667747,13003.880887889994,68.65352094000264,53468.891664 2024-10-23,07:15:49.000,297,11022443,12685,0,1729667748,13003.961723609995,68.70286484999815,53468.89865112 2024-10-23,07:15:50.000,297,11022389,12725,0,1729667749,13003.961723609995,68.68171746000007,53468.90563824001 2024-10-23,07:15:51.000,297,11022474,12805,0,1729667750,13003.96845991999,68.660570070002,53468.92659960001 2024-10-23,07:15:52.000,297,11022421,13005,0,1729667751,13003.961723609995,68.69581571999879,53468.91961248 2024-10-23,07:15:53.000,297,11022374,12925,0,1729667752,13003.9549873,68.67466833000071,53468.96852232 2024-10-23,07:15:54.000,297,11022398,12845,0,1729667753,13004.05603195,68.68171746000007,53469.00345792001 2024-10-23,07:15:55.000,297,11022439,13125,0,1729667754,13004.062768259995,68.70286484999815,53469.05236776001 2024-10-23,07:15:56.000,297,11022377,13165,0,1729667755,13004.09644981,68.79450354000437,53469.07332912001 2024-10-23,07:15:57.000,297,11022392,12885,0,1729667756,13004.082977189995,68.75220876000094,53469.05935488 2024-10-23,07:15:58.000,297,11022408,12765,0,1729667757,13004.13013135999,68.7592578900003,53469.080316240004 2024-10-23,07:15:59.000,297,11022393,12645,0,1729667758,13004.082977189995,68.78745440999774,53469.05935488 2024-10-23,07:16:00.000,297,11022391,12525,0,1729667759,13004.11665874,68.76630701999966,53469.14320032001 2024-10-23,07:16:01.000,297,11022422,13125,0,1729667760,13004.10992242999,68.80860180000309,53469.14320032001 2024-10-23,07:16:02.000,297,11022399,12885,0,1729667761,13004.143603979996,68.82270006000181,53469.15717456 2024-10-23,07:16:03.000,297,11022344,12685,0,1729667762,13004.13013135999,68.82974919000117,53469.18512304 2024-10-23,07:16:04.000,297,11022364,12965,0,1729667763,13004.184021839996,68.83679832000053,53469.248007120004 2024-10-23,07:16:05.000,297,11022389,12565,0,1729667764,13004.184021839996,68.83679832000053,53469.21307152 2024-10-23,07:16:06.000,297,11022432,12845,0,1729667765,13004.19075814999,68.86499483999796,53469.22704576 2024-10-23,07:16:07.000,297,11022398,12685,0,1729667766,13004.19749446,68.82974919000117,53469.268968480006 2024-10-23,07:16:08.000,297,11022351,12845,0,1729667767,13004.244648629996,68.8579457099986,53469.2759556 2024-10-23,07:16:09.000,297,11022408,13045,0,1729667768,13004.278330180001,68.86499483999796,53469.2759556 2024-10-23,07:16:10.000,297,11022430,13005,0,1729667769,13004.291802799991,68.86499483999796,53469.32486544 2024-10-23,07:16:11.000,297,11022385,12765,0,1729667770,13004.332220659991,68.91433875000075,53469.35281392 2024-10-23,07:16:12.000,297,11022397,12805,0,1729667771,13004.318748040001,68.90024049000203,53469.40871088001 2024-10-23,07:16:13.000,297,11022363,12965,0,1729667772,13004.325484349996,68.90024049000203,53469.40871088001 2024-10-23,07:16:14.000,297,11022386,12605,0,1729667773,13004.332220659991,68.94253526999819,53469.44364648 2024-10-23,07:16:15.000,297,11022380,13005,0,1729667774,13004.392847449992,68.90024049000203,53469.45762072001 2024-10-23,07:16:16.000,297,11022387,12925,0,1729667775,13004.386111139997,68.96368266000354,53469.485569200006 2024-10-23,07:16:17.000,297,11022430,13005,0,1729667776,13004.433265309992,68.96368266000354,53469.47858208001 2024-10-23,07:16:18.000,297,11022301,12725,0,1729667777,13004.426528999997,68.94253526999819,53469.49954344 2024-10-23,07:16:19.000,297,11022426,13005,0,1729667778,13004.446737929997,68.94958440000482,53469.534479040005 2024-10-23,07:16:20.000,297,11022376,12765,0,1729667779,13004.460210550002,68.93548613999883,53469.61133736 2024-10-23,07:16:21.000,297,11022360,12965,0,1729667780,13004.480419480002,69.01302656999906,53469.61133736 2024-10-23,07:16:22.000,297,11022390,13045,0,1729667781,13004.514101029992,68.99187918000098,53469.583388880004 2024-10-23,07:16:23.000,297,11022350,12845,0,1729667782,13004.554518889992,68.98483005000162,53469.68819568 2024-10-23,07:16:24.000,297,11022390,12965,0,1729667783,13004.581464130002,68.99892831000034,53469.653260080006 2024-10-23,07:16:25.000,297,11022409,12765,0,1729667784,13004.608409369997,68.99892831000034,53469.72313128001 2024-10-23,07:16:26.000,297,11022421,12765,0,1729667785,13004.635354609993,69.02712482999777,53469.71614416 2024-10-23,07:16:27.000,297,11022429,12925,0,1729667786,13004.642090920002,68.98483005000162,53469.76505400001 2024-10-23,07:16:28.000,297,11022417,12605,0,1729667787,13004.675772469993,68.99892831000034,53469.78601536 2024-10-23,07:16:29.000,297,11022380,12805,0,1729667788,13004.675772469993,68.98483005000162,53469.78601536 2024-10-23,07:16:30.000,297,11022382,12845,0,1729667789,13004.675772469993,68.99892831000034,53469.75806688 2024-10-23,07:16:31.000,297,11022378,12885,0,1729667790,13004.716190329993,68.97778092000226,53469.84191232001 2024-10-23,07:16:32.000,297,11022373,13045,0,1729667791,13004.722926639988,68.99892831000034,53469.84889944 2024-10-23,07:16:33.000,297,11022341,12885,0,1729667792,13004.722926639988,68.99187918000098,53469.93274488001 2024-10-23,07:16:34.000,297,11022394,12605,0,1729667793,13004.743135569988,68.9707317900029,53469.94671912 2024-10-23,07:16:35.000,297,11022338,12765,0,1729667794,13004.749871879998,68.98483005000162,53469.967680480004 2024-10-23,07:16:36.000,297,11022367,13005,0,1729667795,13004.783553429988,68.99187918000098,53469.939732000006 2024-10-23,07:16:37.000,297,11022392,12965,0,1729667796,13004.803762359988,69.02712482999777,53469.988641840006 2024-10-23,07:16:38.000,297,11022357,12685,0,1729667797,13004.803762359988,68.97778092000226,53470.037551680005 2024-10-23,07:16:39.000,297,11022394,12885,0,1729667798,13004.797026049993,68.9707317900029,53470.0445388 2024-10-23,07:16:40.000,297,11022391,12805,0,1729667799,13004.817234979993,68.96368266000354,53470.07947440001 2024-10-23,07:16:41.000,297,11022400,13245,0,1729667800,13004.837443909993,68.99892831000034,53470.07947440001 2024-10-23,07:16:42.000,297,11022382,13005,0,1729667801,13004.877861769994,68.99187918000098,53470.07947440001 2024-10-23,07:16:43.000,297,11022375,12805,0,1729667802,13004.857652839994,69.0059774399997,53470.06550016 2024-10-23,07:16:44.000,297,11022384,12925,0,1729667803,13004.904807009989,68.96368266000354,53470.12139712 2024-10-23,07:16:45.000,297,11022405,12885,0,1729667804,13004.918279629994,68.94958440000482,53470.07947440001 2024-10-23,07:16:46.000,297,11022384,13005,0,1729667805,13004.951961179999,68.93548613999883,53470.156332720006 2024-10-23,07:16:47.000,297,11022385,12845,0,1729667806,13004.958697489994,68.93548613999883,53470.1842812 2024-10-23,07:16:48.000,297,11022443,13085,0,1729667807,13004.945224869989,68.94958440000482,53470.19825544001 2024-10-23,07:16:49.000,297,11022352,12805,0,1729667808,13005.019324279994,68.91433875000075,53470.24716528001 2024-10-23,07:16:50.000,297,11022385,12725,0,1729667809,13005.032796899999,68.93548613999883,53470.24017816 2024-10-23,07:16:51.000,297,11022378,12885,0,1729667810,13005.05300583,68.93548613999883,53470.26812664001 2024-10-23,07:16:52.000,297,11022364,12765,0,1729667811,13005.08668737999,68.94253526999819,53470.3589592 2024-10-23,07:16:53.000,297,11022405,13045,0,1729667812,13005.11363262,68.93548613999883,53470.324023600006 2024-10-23,07:16:54.000,297,11022381,12805,0,1729667813,13005.140577859995,68.92843700999947,53470.36594632001 2024-10-23,07:16:55.000,297,11022353,12805,0,1729667814,13005.14731416999,68.89319136000267,53470.38690768 2024-10-23,07:16:56.000,297,11022377,12965,0,1729667815,13005.180995719995,68.87909310000396,53470.41485616001 2024-10-23,07:16:57.000,297,11022369,12645,0,1729667816,13005.17425941,68.93548613999883,53470.38690768 2024-10-23,07:16:58.000,297,11022361,12805,0,1729667817,13005.16752309999,68.89319136000267,53470.46376600001 2024-10-23,07:16:59.000,297,11022392,12765,0,1729667818,13005.201204649995,68.87909310000396,53470.4987016 2024-10-23,07:17:00.000,297,11022397,12845,0,1729667819,13005.201204649995,68.85089657999924,53470.50568872 2024-10-23,07:17:01.000,297,11022370,12805,0,1729667820,13005.18773202999,68.83679832000053,53470.51966296 2024-10-23,07:17:02.000,297,11022368,12885,0,1729667821,13005.20794095999,68.84384744999988,53470.51267584001 2024-10-23,07:17:03.000,297,11022437,12965,0,1729667822,13005.21467727,68.84384744999988,53470.491714480006 2024-10-23,07:17:04.000,297,11022399,12645,0,1729667823,13005.2348862,68.87909310000396,53470.57555992 2024-10-23,07:17:05.000,297,11022413,12805,0,1729667824,13005.25509513,68.82974919000117,53470.610495520006 2024-10-23,07:17:06.000,297,11022377,12645,0,1729667825,13005.28877667999,68.84384744999988,53470.62446976 2024-10-23,07:17:07.000,297,11022380,12965,0,1729667826,13005.29551299,68.8579457099986,53470.638444000004 2024-10-23,07:17:08.000,297,11022356,12845,0,1729667827,13005.31572192,68.80860180000309,53470.60350840001 2024-10-23,07:17:09.000,297,11022350,12765,0,1729667828,13005.322458229995,68.82270006000181,53470.708315200005 2024-10-23,07:17:10.000,297,11022362,12725,0,1729667829,13005.322458229995,68.80860180000309,53470.65241824001 2024-10-23,07:17:11.000,297,11022429,12965,0,1729667830,13005.302249299995,68.81565093000245,53470.659405360006 2024-10-23,07:17:12.000,297,11022383,12765,0,1729667831,13005.322458229995,68.81565093000245,53470.6733796 2024-10-23,07:17:13.000,297,11022394,12965,0,1729667832,13005.29551299,68.79450354000437,53470.6733796 2024-10-23,07:17:14.000,297,11022370,12605,0,1729667833,13005.342667159995,68.79450354000437,53470.68036672001 2024-10-23,07:17:15.000,297,11022406,12925,0,1729667834,13005.302249299995,68.81565093000245,53470.75023792001 2024-10-23,07:17:16.000,297,11022453,12725,0,1729667835,13005.31572192,68.80860180000309,53470.70132808001 2024-10-23,07:17:17.000,297,11022392,12925,0,1729667836,13005.27530406,68.79450354000437,53470.659405360006 2024-10-23,07:17:18.000,297,11022337,12805,0,1729667837,13005.261831439995,68.79450354000437,53470.62446976 2024-10-23,07:17:19.000,297,11022425,12965,0,1729667838,13005.28877667999,68.78040527999838,53470.708315200005 2024-10-23,07:17:20.000,297,11022392,12805,0,1729667839,13005.261831439995,68.77335614999902,53470.69434096 2024-10-23,07:17:21.000,297,11022366,13205,0,1729667840,13005.282040369995,68.73811050000222,53470.75023792001 2024-10-23,07:17:22.000,297,11022394,12765,0,1729667841,13005.282040369995,68.74515963000158,53470.70132808001 2024-10-23,07:17:23.000,297,11022334,12965,0,1729667842,13005.26856774999,68.7592578900003,53470.75023792001 2024-10-23,07:17:24.000,297,11022386,12965,0,1729667843,13005.221413579995,68.73811050000222,53470.72927656001 2024-10-23,07:17:25.000,297,11022349,13085,0,1729667844,13005.17425941,68.76630701999966,53470.69434096 2024-10-23,07:17:26.000,297,11022369,13085,0,1729667845,13005.18773202999,68.7592578900003,53470.70132808001 2024-10-23,07:17:27.000,297,11022378,12965,0,1729667846,13005.17425941,68.73811050000222,53470.71530232 2024-10-23,07:17:28.000,297,11022348,12885,0,1729667847,13005.16752309999,68.70286484999815,53470.757225040004 2024-10-23,07:17:29.000,297,11022386,12565,0,1729667848,13005.17425941,68.68876658999943,53470.76421216 2024-10-23,07:17:30.000,297,11022389,12765,0,1729667849,13005.15405048,68.69581571999879,53470.76421216 2024-10-23,07:17:31.000,297,11022369,12965,0,1729667850,13005.160786789995,68.70286484999815,53470.76421216 2024-10-23,07:17:32.000,297,11022337,12965,0,1729667851,13005.13384155,68.69581571999879,53470.778186400006 2024-10-23,07:17:33.000,297,11022343,13205,0,1729667852,13005.13384155,68.66761920000135,53470.76421216 2024-10-23,07:17:34.000,297,11022325,12765,0,1729667853,13005.120368929995,68.67466833000071,53470.79216064 2024-10-23,07:17:35.000,297,11022364,13005,0,1729667854,13005.07321476,68.660570070002,53470.7432508 2024-10-23,07:17:36.000,297,11022340,12925,0,1729667855,13005.059742139994,68.68876658999943,53470.75023792001 2024-10-23,07:17:37.000,297,11022379,12925,0,1729667856,13005.019324279994,68.68171746000007,53470.757225040004 2024-10-23,07:17:38.000,297,11022365,13085,0,1729667857,13004.992379039999,68.66761920000135,53470.72927656001 2024-10-23,07:17:39.000,297,11022337,12685,0,1729667858,13004.992379039999,68.68876658999943,53470.75023792001 2024-10-23,07:17:40.000,297,11022361,12885,0,1729667859,13004.925015939989,68.66761920000135,53470.68036672001 2024-10-23,07:17:41.000,297,11022382,12965,0,1729667860,13004.911543319999,68.660570070002,53470.73626368 2024-10-23,07:17:42.000,297,11022391,12685,0,1729667861,13004.884598079989,68.63237355000456,53470.70132808001 2024-10-23,07:17:43.000,297,11022409,13165,0,1729667862,13004.864389149989,68.59712790000049,53470.757225040004 2024-10-23,07:17:44.000,297,11022394,13285,0,1729667863,13004.871125459998,68.64647181000328,53470.70132808001 2024-10-23,07:17:45.000,297,11022412,12645,0,1729667864,13004.864389149989,68.63237355000456,53470.70132808001 2024-10-23,07:17:46.000,297,11022394,12645,0,1729667865,13004.803762359988,68.63237355000456,53470.708315200005 2024-10-23,07:17:47.000,297,11022359,12805,0,1729667866,13004.817234979993,68.64647181000328,53470.69434096 2024-10-23,07:17:48.000,297,11022384,13005,0,1729667867,13004.790289739998,68.62532441999792,53470.64543112 2024-10-23,07:17:49.000,297,11022386,12725,0,1729667868,13004.783553429988,68.58302964000177,53470.6733796 2024-10-23,07:17:50.000,297,11022374,12965,0,1729667869,13004.743135569988,68.59712790000049,53470.61748264 2024-10-23,07:17:51.000,297,11022368,12925,0,1729667870,13004.763344499988,68.56893138000305,53470.61748264 2024-10-23,07:17:52.000,297,11022389,12645,0,1729667871,13004.749871879998,68.57598051000241,53470.58254704001 2024-10-23,07:17:53.000,297,11022293,13125,0,1729667872,13004.729662949998,68.59007877000113,53470.57555992 2024-10-23,07:17:54.000,297,11022346,13125,0,1729667873,13004.729662949998,68.55483312000433,53470.56158568001 2024-10-23,07:17:55.000,297,11022339,12885,0,1729667874,13004.682508780003,68.56188225000369,53470.56158568001 2024-10-23,07:17:56.000,297,11022399,12885,0,1729667875,13004.709454019998,68.54073485999834,53470.540624320005 2024-10-23,07:17:57.000,297,11022361,12605,0,1729667876,13004.709454019998,68.56893138000305,53470.589534160004 2024-10-23,07:17:58.000,297,11022342,13045,0,1729667877,13004.682508780003,68.57598051000241,53470.491714480006 2024-10-23,07:17:59.000,297,11022373,13005,0,1729667878,13004.655563539993,68.56188225000369,53470.48472736001 2024-10-23,07:18:00.000,297,11022374,13005,0,1729667879,13004.628618299997,68.53368572999898,53470.50568872 2024-10-23,07:18:01.000,297,11022402,12765,0,1729667880,13004.662299850002,68.57598051000241,53470.50568872 2024-10-23,07:18:02.000,297,11022394,12965,0,1729667881,13004.621881990002,68.55483312000433,53470.50568872 2024-10-23,07:18:03.000,297,11022384,12645,0,1729667882,13004.628618299997,68.56188225000369,53470.46376600001 2024-10-23,07:18:04.000,297,11022374,12805,0,1729667883,13004.615145679993,68.56893138000305,53470.46376600001 2024-10-23,07:18:05.000,297,11022373,13005,0,1729667884,13004.594936749992,68.56188225000369,53470.470753120004 2024-10-23,07:18:06.000,297,11022406,12685,0,1729667885,13004.588200439997,68.55483312000433,53470.470753120004 2024-10-23,07:18:07.000,297,11022359,12765,0,1729667886,13004.547782579997,68.52663659999962,53470.421843280004 2024-10-23,07:18:08.000,297,11022322,12725,0,1729667887,13004.561255200002,68.52663659999962,53470.421843280004 2024-10-23,07:18:09.000,297,11022367,12965,0,1729667888,13004.507364719997,68.52663659999962,53470.40786904 2024-10-23,07:18:10.000,297,11022405,12605,0,1729667889,13004.534309959992,68.54073485999834,53470.442804640006 2024-10-23,07:18:11.000,297,11022375,12845,0,1729667890,13004.547782579997,68.53368572999898,53470.39389480001 2024-10-23,07:18:12.000,297,11022415,12845,0,1729667891,13004.507364719997,68.51958747000026,53470.4288304 2024-10-23,07:18:13.000,297,11022388,12925,0,1729667892,13004.500628410002,68.53368572999898,53470.35197208 2024-10-23,07:18:14.000,297,11022411,13085,0,1729667893,13004.487155789997,68.54073485999834,53470.37992056 2024-10-23,07:18:15.000,297,11022415,12725,0,1729667894,13004.500628410002,68.52663659999962,53470.35197208 2024-10-23,07:18:16.000,297,11022414,12925,0,1729667895,13004.507364719997,68.52663659999962,53470.36594632001 2024-10-23,07:18:17.000,297,11022364,13125,0,1729667896,13004.487155789997,68.53368572999898,53470.38690768 2024-10-23,07:18:18.000,297,11022406,12925,0,1729667897,13004.460210550002,68.5125383400009,53470.35197208 2024-10-23,07:18:19.000,297,11022431,13045,0,1729667898,13004.446737929997,68.50548921000154,53470.34498496001 2024-10-23,07:18:20.000,297,11022375,13125,0,1729667899,13004.392847449992,68.49844008000218,53470.31703648001 2024-10-23,07:18:21.000,297,11022403,13045,0,1729667900,13004.399583760001,68.51958747000026,53470.275113760006 2024-10-23,07:18:22.000,297,11022417,12805,0,1729667901,13004.419792690001,68.54073485999834,53470.31703648001 2024-10-23,07:18:23.000,297,11022370,12685,0,1729667902,13004.392847449992,68.5125383400009,53470.24716528001 2024-10-23,07:18:24.000,297,11022437,13125,0,1729667903,13004.352429589992,68.56188225000369,53470.275113760006 2024-10-23,07:18:25.000,297,11022399,13205,0,1729667904,13004.352429589992,68.50548921000154,53470.2192168 2024-10-23,07:18:26.000,297,11022388,12725,0,1729667905,13004.352429589992,68.54073485999834,53470.21222968 2024-10-23,07:18:27.000,297,11022402,12885,0,1729667906,13004.318748040001,68.56188225000369,53470.24017816 2024-10-23,07:18:28.000,297,11022402,12965,0,1729667907,13004.359165900001,68.56893138000305,53470.16331984 2024-10-23,07:18:29.000,297,11022385,12885,0,1729667908,13004.332220659991,68.5477839899977,53470.23319104 2024-10-23,07:18:30.000,297,11022381,12965,0,1729667909,13004.298539110001,68.53368572999898,53470.205242560005 2024-10-23,07:18:31.000,297,11022382,12965,0,1729667910,13004.325484349996,68.54073485999834,53470.21222968 2024-10-23,07:18:32.000,297,11022412,13085,0,1729667911,13004.325484349996,68.56893138000305,53470.24017816 2024-10-23,07:18:33.000,297,11022432,12965,0,1729667912,13004.278330180001,68.56893138000305,53470.1842812 2024-10-23,07:18:34.000,297,11022358,12685,0,1729667913,13004.278330180001,68.49844008000218,53470.205242560005 2024-10-23,07:18:35.000,297,11022402,12765,0,1729667914,13004.23791232,68.5477839899977,53470.21222968 2024-10-23,07:18:36.000,297,11022407,12965,0,1729667915,13004.251384939991,68.53368572999898,53470.19126832 2024-10-23,07:18:37.000,297,11022432,12885,0,1729667916,13004.251384939991,68.51958747000026,53470.14235848 2024-10-23,07:18:38.000,297,11022352,13205,0,1729667917,13004.251384939991,68.5477839899977,53470.07947440001 2024-10-23,07:18:39.000,297,11022430,12765,0,1729667918,13004.278330180001,68.51958747000026,53470.17030696 2024-10-23,07:18:40.000,297,11022407,12765,0,1729667919,13004.291802799991,68.54073485999834,53470.14235848 2024-10-23,07:18:41.000,297,11022437,13085,0,1729667920,13004.298539110001,68.56893138000305,53470.156332720006 2024-10-23,07:18:42.000,297,11022391,13085,0,1729667921,13004.325484349996,68.5477839899977,53470.107422880006 2024-10-23,07:18:43.000,297,11022357,12965,0,1729667922,13004.318748040001,68.56893138000305,53470.07947440001 2024-10-23,07:18:44.000,297,11022441,12605,0,1729667923,13004.305275419996,68.56893138000305,53470.06550016 2024-10-23,07:18:45.000,297,11022401,13005,0,1729667924,13004.264857559996,68.57598051000241,53470.09344864 2024-10-23,07:18:46.000,297,11022429,12725,0,1729667925,13004.25812125,68.53368572999898,53470.07947440001 2024-10-23,07:18:47.000,297,11022397,12925,0,1729667926,13004.25812125,68.58302964000177,53470.05152592 2024-10-23,07:18:48.000,297,11022379,12965,0,1729667927,13004.231176009991,68.55483312000433,53470.05152592 2024-10-23,07:18:49.000,297,11022418,12965,0,1729667928,13004.19075814999,68.56893138000305,53470.0445388 2024-10-23,07:18:50.000,297,11022380,12725,0,1729667929,13004.17728553,68.56893138000305,53470.07248728 2024-10-23,07:18:51.000,297,11022448,12925,0,1729667930,13004.184021839996,68.57598051000241,53470.05851304001 2024-10-23,07:18:52.000,297,11022372,12725,0,1729667931,13004.17728553,68.56188225000369,53470.0445388 2024-10-23,07:18:53.000,297,11022394,12925,0,1729667932,13004.17054921999,68.55483312000433,53469.9746676 2024-10-23,07:18:54.000,297,11022373,12965,0,1729667933,13004.19075814999,68.57598051000241,53469.99562896 2024-10-23,07:18:55.000,297,11022417,12725,0,1729667934,13004.1570766,68.58302964000177,53470.01659032 2024-10-23,07:18:56.000,297,11022376,13045,0,1729667935,13004.1570766,68.6112261599992,53470.00261608 2024-10-23,07:18:57.000,297,11022391,12805,0,1729667936,13004.10992242999,68.60417702999985,53470.00960320001 2024-10-23,07:18:58.000,297,11022376,12965,0,1729667937,13004.08971349999,68.57598051000241,53469.9746676 2024-10-23,07:18:59.000,297,11022420,12765,0,1729667938,13004.07624088,68.59007877000113,53469.94671912 2024-10-23,07:19:00.000,297,11022374,12925,0,1729667939,13004.09644981,68.60417702999985,53469.98165472001 2024-10-23,07:19:01.000,297,11022408,12645,0,1729667940,13004.05603195,68.57598051000241,53469.939732000006 2024-10-23,07:19:02.000,297,11022404,12645,0,1729667941,13004.05603195,68.60417702999985,53469.939732000006 2024-10-23,07:19:03.000,297,11022406,13005,0,1729667942,13004.022350399995,68.56188225000369,53469.89082216001 2024-10-23,07:19:04.000,297,11022441,12965,0,1729667943,13004.01561409,68.60417702999985,53469.88383504 2024-10-23,07:19:05.000,297,11022404,12925,0,1729667944,13003.96845991999,68.60417702999985,53469.9047964 2024-10-23,07:19:06.000,297,11022461,13125,0,1729667945,13003.941514679995,68.59007877000113,53469.869860800005 2024-10-23,07:19:07.000,297,11022396,12965,0,1729667946,13003.901096819995,68.61827528999856,53469.85588656 2024-10-23,07:19:08.000,297,11022363,12805,0,1729667947,13003.87415158,68.60417702999985,53469.87684792 2024-10-23,07:19:09.000,297,11022370,13125,0,1729667948,13003.87415158,68.63942268000392,53469.82793808 2024-10-23,07:19:10.000,297,11022357,12645,0,1729667949,13003.83373372,68.65352094000264,53469.80697672 2024-10-23,07:19:12.000,297,11022434,12925,0,1729667951,13003.83373372,68.63942268000392,53469.799989600004 2024-10-23,07:19:13.000,297,11022337,12965,0,1729667952,13003.800052169994,68.63942268000392,53469.80697672 2024-10-23,07:19:14.000,297,11022376,12845,0,1729667953,13003.78657954999,68.63237355000456,53469.772041120006 2024-10-23,07:19:15.000,297,11022366,12845,0,1729667954,13003.779843239994,68.59712790000049,53469.71614416 2024-10-23,07:19:16.000,297,11022427,12885,0,1729667955,13003.719216449994,68.59007877000113,53469.71614416 2024-10-23,07:19:17.000,297,11022365,13045,0,1729667956,13003.699007519994,68.6112261599992,53469.67422144001 2024-10-23,07:19:18.000,297,11022372,12805,0,1729667957,13003.672062279998,68.59007877000113,53469.6602472 2024-10-23,07:19:19.000,297,11022417,12725,0,1729667958,13003.638380729994,68.62532441999792,53469.63928584 2024-10-23,07:19:20.000,297,11022416,12845,0,1729667959,13003.597962869993,68.63237355000456,53469.62531160001 2024-10-23,07:19:21.000,297,11022357,12845,0,1729667960,13003.564281319988,68.63237355000456,53469.57640176001 2024-10-23,07:19:22.000,297,11022413,12845,0,1729667961,13003.571017629998,68.660570070002,53469.590376 2024-10-23,07:19:23.000,297,11022401,13125,0,1729667962,13003.530599769998,68.64647181000328,53469.63928584 2024-10-23,07:19:24.000,297,11022394,13005,0,1729667963,13003.530599769998,68.68171746000007,53469.54146616 2024-10-23,07:19:25.000,297,11022400,13125,0,1729667964,13003.490181909998,68.69581571999879,53469.54146616 2024-10-23,07:19:26.000,297,11022398,12925,0,1729667965,13003.496918219993,68.68171746000007,53469.50653056001 2024-10-23,07:19:27.000,297,11022404,12885,0,1729667966,13003.422818810002,68.69581571999879,53469.464607840004 2024-10-23,07:19:28.000,297,11022411,12925,0,1729667967,13003.382400950002,68.7240122400035,53469.47858208001 2024-10-23,07:19:29.000,297,11022405,13085,0,1729667968,13003.368928329997,68.71696311000414,53469.415698000004 2024-10-23,07:19:30.000,297,11022399,12805,0,1729667969,13003.281356300002,68.68171746000007,53469.39473664 2024-10-23,07:19:31.000,297,11022404,12805,0,1729667970,13003.267883679997,68.69581571999879,53469.37377528 2024-10-23,07:19:32.000,297,11022387,12925,0,1729667971,13003.267883679997,68.68171746000007,53469.32486544 2024-10-23,07:19:33.000,297,11022412,12965,0,1729667972,13003.254411059992,68.68876658999943,53469.33185256 2024-10-23,07:19:34.000,297,11022398,12925,0,1729667973,13003.207256889997,68.71696311000414,53469.33883968001 2024-10-23,07:19:35.000,297,11022396,12805,0,1729667974,13003.200520580001,68.73106137000286,53469.317878320006 2024-10-23,07:19:36.000,297,11022413,12885,0,1729667975,13003.220729510002,68.73106137000286,53469.25499424 2024-10-23,07:19:37.000,297,11022337,12885,0,1729667976,13003.240938440002,68.7592578900003,53469.248007120004 2024-10-23,07:19:38.000,297,11022393,13165,0,1729667977,13003.227465819997,68.75220876000094,53469.26198136001 2024-10-23,07:19:39.000,297,11022381,12885,0,1729667978,13003.200520580001,68.78040527999838,53469.22704576 2024-10-23,07:19:40.000,297,11022368,12965,0,1729667979,13003.227465819997,68.74515963000158,53469.21307152 2024-10-23,07:19:41.000,297,11022341,12965,0,1729667980,13003.247674749997,68.73811050000222,53469.199097280005 2024-10-23,07:19:42.000,297,11022399,13005,0,1729667981,13003.213993199992,68.74515963000158,53469.2060844 2024-10-23,07:19:43.000,297,11022388,12965,0,1729667982,13003.247674749997,68.79450354000437,53469.2060844 2024-10-23,07:19:44.000,297,11022386,12845,0,1729667983,13003.247674749997,68.82974919000117,53469.15717456 2024-10-23,07:19:45.000,297,11022375,12605,0,1729667984,13003.207256889997,68.83679832000053,53469.17813592 2024-10-23,07:19:46.000,297,11022427,12685,0,1729667985,13003.220729510002,68.82270006000181,53469.150187440006 2024-10-23,07:19:47.000,297,11022377,12965,0,1729667986,13003.234202129992,68.84384744999988,53469.12223896001 2024-10-23,07:19:48.000,297,11022399,12805,0,1729667987,13003.200520580001,68.82974919000117,53469.10826472 2024-10-23,07:19:49.000,297,11022410,12845,0,1729667988,13003.187047959997,68.81565093000245,53469.150187440006 2024-10-23,07:19:50.000,297,11022383,12965,0,1729667989,13003.180311650001,68.88614223000332,53469.080316240004 2024-10-23,07:19:51.000,297,11022398,12925,0,1729667990,13003.119684860001,68.9072896200014,53469.066342 2024-10-23,07:19:52.000,297,11022402,12765,0,1729667991,13003.112948549991,68.8579457099986,53469.101277600006 2024-10-23,07:19:53.000,297,11022431,12885,0,1729667992,13003.065794379996,68.9072896200014,53469.05935488 2024-10-23,07:19:54.000,297,11022412,12885,0,1729667993,13003.065794379996,68.91433875000075,53469.05236776001 2024-10-23,07:19:55.000,297,11022384,12645,0,1729667994,13003.065794379996,68.94253526999819,53469.01743216 2024-10-23,07:19:56.000,297,11022368,12845,0,1729667995,13003.052321759991,68.92138788000011,53469.02441928001 2024-10-23,07:19:57.000,297,11022371,12925,0,1729667996,13003.01864021,68.93548613999883,53468.94057384 2024-10-23,07:19:58.000,297,11022406,13285,0,1729667997,13002.99843128,68.92843700999947,53468.9964708 2024-10-23,07:19:59.000,297,11022412,12925,0,1729667998,13002.991694969991,68.95663353000418,53468.95454808001 2024-10-23,07:20:00.000,297,11022424,13045,0,1729667999,13002.95801342,68.9707317900029,53468.94756096 2024-10-23,07:20:01.000,297,11022417,12845,0,1729668000,13002.95801342,68.98483005000162,53468.95454808001 2024-10-23,07:20:02.000,297,11022399,12965,0,1729668001,13002.93780449,69.01302656999906,53468.91961248 2024-10-23,07:20:03.000,297,11022411,13285,0,1729668002,13002.89065031999,69.04827222000313,53468.891664 2024-10-23,07:20:04.000,297,11022381,12765,0,1729668003,13002.91085924999,69.08351786999992,53468.89865112 2024-10-23,07:20:05.000,297,11022359,13325,0,1729668004,13002.883914009995,69.09056699999928,53468.85672840001 2024-10-23,07:20:06.000,297,11022343,12725,0,1729668005,13002.904122939995,69.104665259998,53468.863715520005 2024-10-23,07:20:07.000,297,11022368,13045,0,1729668006,13002.883914009995,69.08351786999992,53468.80781856001 2024-10-23,07:20:08.000,297,11022398,13085,0,1729668007,13002.89738663,69.104665259998,53468.82877992 2024-10-23,07:20:09.000,297,11022358,12845,0,1729668008,13002.843496149995,69.12581265000335,53468.814805680006 2024-10-23,07:20:10.000,297,11022404,12885,0,1729668009,13002.85023245999,69.11171439000464,53468.80781856001 2024-10-23,07:20:11.000,297,11022399,12965,0,1729668010,13002.85023245999,69.11171439000464,53468.7519216 2024-10-23,07:20:12.000,297,11022432,12885,0,1729668011,13002.85023245999,69.118763520004,53468.77288296 2024-10-23,07:20:13.000,297,11022425,12805,0,1729668012,13002.85023245999,69.14696004000143,53468.77288296 2024-10-23,07:20:14.000,297,11022380,12845,0,1729668013,13002.863705079995,69.16105830000015,53468.77288296 2024-10-23,07:20:15.000,297,11022396,12885,0,1729668014,13002.83675984,69.14696004000143,53468.72397312 2024-10-23,07:20:16.000,297,11022410,12885,0,1729668015,13002.85023245999,69.15400917000079,53468.75890872001 2024-10-23,07:20:17.000,297,11022381,12685,0,1729668016,13002.83002352999,69.14696004000143,53468.71698600001 2024-10-23,07:20:18.000,297,11022413,12965,0,1729668017,13002.843496149995,69.13286178000271,53468.67506328 2024-10-23,07:20:19.000,297,11022353,12925,0,1729668018,13002.85696877,69.16105830000015,53468.65410192 2024-10-23,07:20:20.000,297,11022355,13085,0,1729668019,13002.83675984,69.16105830000015,53468.66108904 2024-10-23,07:20:21.000,297,11022463,12805,0,1729668020,13002.81655091,69.15400917000079,53468.63314056 2024-10-23,07:20:22.000,297,11022390,12765,0,1729668021,13002.803078289995,69.16105830000015,53468.6121792 2024-10-23,07:20:23.000,297,11022387,12925,0,1729668022,13002.78960566999,69.17515655999887,53468.598204960006 2024-10-23,07:20:24.000,297,11022390,12805,0,1729668023,13002.762660429995,69.2174513400023,53468.64012768001 2024-10-23,07:20:25.000,297,11022423,12925,0,1729668024,13002.74918780999,69.21040221000294,53468.577243600004 2024-10-23,07:20:26.000,297,11022389,12845,0,1729668025,13002.77613305,69.21040221000294,53468.6121792 2024-10-23,07:20:27.000,297,11022355,13285,0,1729668026,13002.76939673999,69.22450047000166,53468.55628224 2024-10-23,07:20:28.000,297,11022397,12805,0,1729668027,13002.70876994999,69.20335308000358,53468.49339816 2024-10-23,07:20:29.000,297,11022367,12965,0,1729668028,13002.69529733,69.2174513400023,53468.479423920006 2024-10-23,07:20:30.000,297,11022369,12965,0,1729668029,13002.641406849994,69.26679524999781,53468.49339816 2024-10-23,07:20:31.000,297,11022439,13285,0,1729668030,13002.553834819999,69.23859873000038,53468.458462560004 2024-10-23,07:20:32.000,297,11022428,13165,0,1729668031,13002.574043749999,69.26679524999781,53468.50038528001 2024-10-23,07:20:33.000,297,11022389,12885,0,1729668032,13002.553834819999,69.30204090000188,53468.42352696001 2024-10-23,07:20:34.000,297,11022428,12885,0,1729668033,13002.506680649989,69.30909003000124,53468.45147544001 2024-10-23,07:20:35.000,297,11022424,13245,0,1729668034,13002.513416959999,69.29499177000253,53468.40256560001 2024-10-23,07:20:36.000,297,11022376,12965,0,1729668035,13002.520153269994,69.28794264000317,53468.40256560001 2024-10-23,07:20:37.000,297,11022390,13085,0,1729668036,13002.526889579989,69.3161391600006,53468.360642880005 2024-10-23,07:20:38.000,297,11022375,12845,0,1729668037,13002.486471719989,69.34433567999804,53468.33269440001 2024-10-23,07:20:39.000,297,11022453,13165,0,1729668038,13002.493208029999,69.33023741999932,53468.34666864 2024-10-23,07:20:40.000,297,11022414,13165,0,1729668039,13002.486471719989,69.34433567999804,53468.38859136 2024-10-23,07:20:41.000,297,11022360,12805,0,1729668040,13002.459526479994,69.33728654999868,53468.2977588 2024-10-23,07:20:42.000,297,11022405,12885,0,1729668041,13002.466262789989,69.35843394000403,53468.31872016 2024-10-23,07:20:43.000,297,11022387,12765,0,1729668042,13002.459526479994,69.35138481000467,53468.262823200006 2024-10-23,07:20:44.000,297,11022383,12925,0,1729668043,13002.452790169998,69.39367959000083,53468.26981032 2024-10-23,07:20:45.000,297,11022396,12805,0,1729668044,13002.432581239998,69.38663046000147,53468.28378456001 2024-10-23,07:20:46.000,297,11022387,13045,0,1729668045,13002.446053859989,69.38663046000147,53468.262823200006 2024-10-23,07:20:47.000,297,11022380,13205,0,1729668046,13002.439317549994,69.39367959000083,53468.28378456001 2024-10-23,07:20:48.000,297,11022401,12925,0,1729668047,13002.412372309998,69.40072872000019,53468.262823200006 2024-10-23,07:20:49.000,297,11022386,12885,0,1729668048,13002.412372309998,69.4148269799989,53468.24884896 2024-10-23,07:20:50.000,297,11022412,13005,0,1729668049,13002.405635999989,69.4641708900017,53468.23487472001 2024-10-23,07:20:51.000,297,11022437,12845,0,1729668050,13002.439317549994,69.45712176000234,53468.23487472001 2024-10-23,07:20:52.000,297,11022394,12885,0,1729668051,13002.398899689993,69.44302350000362,53468.22090048 2024-10-23,07:20:53.000,297,11022392,13085,0,1729668052,13002.398899689993,69.43597437000426,53468.19993912 2024-10-23,07:20:54.000,297,11022427,12845,0,1729668053,13002.398899689993,69.45712176000234,53468.1580164 2024-10-23,07:20:55.000,297,11022418,13125,0,1729668054,13002.398899689993,69.49941653999849,53468.15102928 2024-10-23,07:20:56.000,297,11022428,12965,0,1729668055,13002.345009209988,69.4641708900017,53468.095132320006 2024-10-23,07:20:57.000,297,11022384,12965,0,1729668056,13002.365218139988,69.48531827999977,53468.11609368001 2024-10-23,07:20:58.000,297,11022391,13285,0,1729668057,13002.378690759993,69.50646566999785,53468.06019672 2024-10-23,07:20:59.000,297,11022435,12925,0,1729668058,13002.324800279988,69.52056393000385,53468.08814520001 2024-10-23,07:21:00.000,297,11022397,13045,0,1729668059,13002.311327659998,69.51351480000449,53468.08814520001 2024-10-23,07:21:01.000,297,11022382,12965,0,1729668060,13002.264173490003,69.54171132000192,53468.06718384001 2024-10-23,07:21:02.000,297,11022399,12765,0,1729668061,13002.284382419988,69.58400609999808,53468.11609368001 2024-10-23,07:21:03.000,297,11022411,12645,0,1729668062,13002.284382419988,69.60515349000343,53468.03923536 2024-10-23,07:21:04.000,297,11022364,12885,0,1729668063,13002.250700869998,69.60515349000343,53468.025261120005 2024-10-23,07:21:05.000,297,11022381,12845,0,1729668064,13002.291118729998,69.62630088000151,53468.01128688 2024-10-23,07:21:06.000,297,11022421,12925,0,1729668065,13002.318063969993,69.64039914000023,53468.01827400001 2024-10-23,07:21:07.000,297,11022393,12965,0,1729668066,13002.284382419988,69.65449739999895,53468.01827400001 2024-10-23,07:21:08.000,297,11022393,12765,0,1729668067,13002.291118729998,69.6615465299983,53467.96237704 2024-10-23,07:21:09.000,297,11022402,12965,0,1729668068,13002.277646109993,69.65449739999895,53467.99032552 2024-10-23,07:21:10.000,297,11022389,12925,0,1729668069,13002.264173490003,69.71793957000045,53468.01827400001 2024-10-23,07:21:11.000,297,11022385,12885,0,1729668070,13002.257437179993,69.72498869999981,53467.9833384 2024-10-23,07:21:12.000,297,11022390,12925,0,1729668071,13002.264173490003,69.73203782999917,53467.976351280005 2024-10-23,07:21:13.000,297,11022409,12885,0,1729668072,13002.284382419988,69.71793957000045,53467.93442856 2024-10-23,07:21:14.000,297,11022400,12725,0,1729668073,13002.318063969993,69.73908695999853,53467.94840280001 2024-10-23,07:21:15.000,297,11022430,13285,0,1729668074,13002.318063969993,69.76728348000324,53467.94840280001 2024-10-23,07:21:16.000,297,11022385,12765,0,1729668075,13002.345009209988,69.8095782599994,53467.9134672 2024-10-23,07:21:17.000,297,11022445,13445,0,1729668076,13002.318063969993,69.83072565000475,53467.906480080004 2024-10-23,07:21:18.000,297,11022352,12725,0,1729668077,13002.378690759993,69.85892217000219,53467.94141568 2024-10-23,07:21:19.000,297,11022445,13005,0,1729668078,13002.385427069989,69.88006956000027,53467.89250584 2024-10-23,07:21:20.000,297,11022428,13205,0,1729668079,13002.371954449998,69.90121694999834,53467.906480080004 2024-10-23,07:21:21.000,297,11022405,12765,0,1729668080,13002.392163379998,69.94351173000177,53467.906480080004 2024-10-23,07:21:22.000,297,11022417,12845,0,1729668081,13002.412372309998,69.94351173000177,53467.89949296001 2024-10-23,07:21:23.000,297,11022417,12925,0,1729668082,13002.405635999989,69.97875737999857,53467.906480080004 2024-10-23,07:21:24.000,297,11022398,12965,0,1729668083,13002.365218139988,69.98580650999793,53467.89250584 2024-10-23,07:21:25.000,297,11022419,12885,0,1729668084,13002.392163379998,69.99285564000456,53467.89949296001 2024-10-23,07:21:26.000,297,11022414,12645,0,1729668085,13002.385427069989,70.02810129000136,53467.857570240005 2024-10-23,07:21:27.000,297,11022382,13005,0,1729668086,13002.439317549994,70.0562978099988,53467.94840280001 2024-10-23,07:21:28.000,297,11022384,13005,0,1729668087,13002.446053859989,70.07039607000479,53467.88551872 2024-10-23,07:21:29.000,297,11022378,12925,0,1729668088,13002.459526479994,70.07744520000415,53467.93442856 2024-10-23,07:21:30.000,297,11022423,12925,0,1729668089,13002.472999099999,70.11269085000094,53467.94141568 2024-10-23,07:21:31.000,297,11022391,12765,0,1729668090,13002.486471719989,70.16203476000373,53467.9134672 2024-10-23,07:21:32.000,297,11022445,12805,0,1729668091,13002.459526479994,70.14793649999774,53467.92045432001 2024-10-23,07:21:33.000,297,11022388,13045,0,1729668092,13002.486471719989,70.20432953999989,53467.906480080004 2024-10-23,07:21:34.000,297,11022401,12805,0,1729668093,13002.499944339994,70.21137866999925,53467.87853160001 2024-10-23,07:21:35.000,297,11022396,12925,0,1729668094,13002.526889579989,70.21842779999861,53467.89250584 2024-10-23,07:21:36.000,297,11022425,13005,0,1729668095,13002.540362199994,70.26072258000204,53467.93442856 2024-10-23,07:21:37.000,297,11022409,12805,0,1729668096,13002.560571129994,70.27482084000076,53467.89250584 2024-10-23,07:21:38.000,297,11022387,12805,0,1729668097,13002.58751636999,70.27482084000076,53467.87853160001 2024-10-23,07:21:39.000,297,11022405,13165,0,1729668098,13002.594252679999,70.27482084000076,53467.927441440006 2024-10-23,07:21:40.000,297,11022461,12965,0,1729668099,13002.58751636999,70.31711562000419,53467.94840280001 2024-10-23,07:21:41.000,297,11022401,12925,0,1729668100,13002.621197919994,70.31006649000483,53467.94840280001 2024-10-23,07:21:42.000,297,11022415,13245,0,1729668101,13002.661615779994,70.34531214000162,53468.0532096 2024-10-23,07:21:43.000,297,11022464,12965,0,1729668102,13002.641406849994,70.37350865999906,53467.99731264001 2024-10-23,07:21:44.000,297,11022404,13045,0,1729668103,13002.6750884,70.38760691999778,53467.9833384 2024-10-23,07:21:45.000,297,11022408,13205,0,1729668104,13002.68856101999,70.40875431000313,53468.00429976 2024-10-23,07:21:46.000,297,11022408,12925,0,1729668105,13002.641406849994,70.40170518000377,53468.01128688 2024-10-23,07:21:47.000,297,11022458,12845,0,1729668106,13002.70876994999,70.41580344000249,53468.025261120005 2024-10-23,07:21:48.000,297,11022367,13125,0,1729668107,13002.681824709995,70.47219648000464,53467.9833384 2024-10-23,07:21:49.000,297,11022431,12885,0,1729668108,13002.69529733,70.48629474000336,53467.976351280005 2024-10-23,07:21:50.000,297,11022375,12885,0,1729668109,13002.722242569995,70.50744213000144,53468.01128688 2024-10-23,07:21:51.000,297,11022383,13005,0,1729668110,13002.762660429995,70.55678604000423,53468.06019672 2024-10-23,07:21:52.000,297,11022409,13005,0,1729668111,13002.77613305,70.58498256000166,53468.04622248001 2024-10-23,07:21:53.000,297,11022392,12965,0,1729668112,13002.78960566999,70.59203169000102,53468.03224824 2024-10-23,07:21:54.000,297,11022397,12805,0,1729668113,13002.78960566999,70.6131790799991,53468.025261120005 2024-10-23,07:21:55.000,297,11022383,13045,0,1729668114,13002.78960566999,70.62727733999782,53468.0532096 2024-10-23,07:21:56.000,297,11022368,12965,0,1729668115,13002.77613305,70.62727733999782,53468.095132320006 2024-10-23,07:21:57.000,297,11022342,12845,0,1729668116,13002.80981459999,70.67662125000061,53468.095132320006 2024-10-23,07:21:58.000,297,11022373,12765,0,1729668117,13002.823287219995,70.69071950999933,53468.074170960004 2024-10-23,07:21:59.000,297,11022423,12685,0,1729668118,13002.83675984,70.71186690000468,53468.10211944 2024-10-23,07:22:00.000,297,11022415,12805,0,1729668119,13002.83002352999,70.7259651600034,53468.144042160005 2024-10-23,07:22:01.000,297,11022368,12805,0,1729668120,13002.89065031999,70.74711255000148,53468.17199064 2024-10-23,07:22:02.000,297,11022387,12765,0,1729668121,13002.924331869996,70.74006342000212,53468.19993912 2024-10-23,07:22:03.000,297,11022372,12965,0,1729668122,13002.91085924999,70.78235819999827,53468.19993912 2024-10-23,07:22:04.000,297,11022396,13045,0,1729668123,13002.91085924999,70.7894073300049,53468.22090048 2024-10-23,07:22:05.000,297,11022352,13165,0,1729668124,13002.904122939995,70.7894073300049,53468.20692624 2024-10-23,07:22:06.000,297,11022400,12685,0,1729668125,13002.924331869996,70.8246529800017,53468.21391336001 2024-10-23,07:22:07.000,297,11022384,12805,0,1729668126,13002.89738663,70.80350559000362,53468.2278876 2024-10-23,07:22:08.000,297,11022352,12845,0,1729668127,13002.95801342,70.79645646000426,53468.24884896 2024-10-23,07:22:09.000,297,11022417,12885,0,1729668128,13002.944540799996,70.83875124000042,53468.22090048 2024-10-23,07:22:10.000,297,11022419,12845,0,1729668129,13002.97148603999,70.81055472000298,53468.2278876 2024-10-23,07:22:11.000,297,11022381,12685,0,1729668130,13002.95127710999,70.88809515000321,53468.241861840004 2024-10-23,07:22:12.000,297,11022363,12965,0,1729668131,13003.011903899991,70.86694775999786,53468.27679744 2024-10-23,07:22:13.000,297,11022401,12925,0,1729668132,13003.011903899991,70.8598986299985,53468.27679744 2024-10-23,07:22:14.000,297,11022377,12845,0,1729668133,13002.991694969991,70.9233408,53468.23487472001 2024-10-23,07:22:15.000,297,11022342,12725,0,1729668134,13002.984958659996,70.95858645000408,53468.30474592001 2024-10-23,07:22:16.000,297,11022388,12845,0,1729668135,13002.99843128,70.9233408,53468.2977588 2024-10-23,07:22:17.000,297,11022357,12965,0,1729668136,13002.991694969991,70.96563558000344,53468.2977588 2024-10-23,07:22:18.000,297,11022349,12845,0,1729668137,13003.03884914,70.9726847100028,53468.34666864 2024-10-23,07:22:19.000,297,11022357,13005,0,1729668138,13003.065794379996,71.00793035999959,53468.27679744 2024-10-23,07:22:20.000,297,11022328,12885,0,1729668139,13003.045585449996,70.99383210000087,53468.33269440001 2024-10-23,07:22:21.000,297,11022367,12965,0,1729668140,13003.079267000001,71.01497948999895,53468.30474592001 2024-10-23,07:22:22.000,297,11022327,12765,0,1729668141,13003.052321759991,71.00088123000023,53468.2977588 2024-10-23,07:22:23.000,297,11022376,12925,0,1729668142,13003.079267000001,71.02907774999767,53468.31872016 2024-10-23,07:22:24.000,297,11022388,13005,0,1729668143,13003.079267000001,71.0713725300011,53468.290771680004 2024-10-23,07:22:25.000,297,11022351,13005,0,1729668144,13003.092739619991,71.0713725300011,53468.36763 2024-10-23,07:22:26.000,297,11022406,12725,0,1729668145,13003.106212239996,71.05727427000238,53468.360642880005 2024-10-23,07:22:27.000,297,11022406,12765,0,1729668146,13003.112948549991,71.06432340000174,53468.30474592001 2024-10-23,07:22:28.000,297,11022392,12685,0,1729668147,13003.119684860001,71.09251991999918,53468.32570728 2024-10-23,07:22:29.000,297,11022436,12885,0,1729668148,13003.086003309996,71.08547078999982,53468.34666864 2024-10-23,07:22:30.000,297,11022378,12965,0,1729668149,13003.092739619991,71.07842166000046,53468.30474592001 2024-10-23,07:22:31.000,297,11022384,12965,0,1729668150,13003.112948549991,71.11366731000453,53468.33269440001 2024-10-23,07:22:32.000,297,11022409,12765,0,1729668151,13003.119684860001,71.09251991999918,53468.36763 2024-10-23,07:22:33.000,297,11022316,12925,0,1729668152,13003.139893790001,71.08547078999982,53468.360642880005 2024-10-23,07:22:34.000,297,11022410,13045,0,1729668153,13003.092739619991,71.0713725300011,53468.360642880005 2024-10-23,07:22:35.000,297,11022385,13005,0,1729668154,13003.106212239996,71.06432340000174,53468.35365576001 2024-10-23,07:22:36.000,297,11022378,12965,0,1729668155,13003.072530689991,71.08547078999982,53468.36763 2024-10-23,07:22:37.000,297,11022419,12965,0,1729668156,13003.092739619991,71.08547078999982,53468.36763 2024-10-23,07:22:38.000,297,11022429,12965,0,1729668157,13003.119684860001,71.07842166000046,53468.360642880005 2024-10-23,07:22:39.000,297,11022424,12845,0,1729668158,13003.133157479991,71.09956904999854,53468.35365576001 2024-10-23,07:22:40.000,297,11022350,12685,0,1729668159,13003.112948549991,71.08547078999982,53468.38859136 2024-10-23,07:22:41.000,297,11022396,12885,0,1729668160,13003.092739619991,71.08547078999982,53468.40256560001 2024-10-23,07:22:42.000,297,11022358,12925,0,1729668161,13003.126421169996,71.1066181799979,53468.32570728 2024-10-23,07:22:43.000,297,11022401,13005,0,1729668162,13003.072530689991,71.1066181799979,53468.35365576001 2024-10-23,07:22:44.000,297,11022398,12765,0,1729668163,13003.079267000001,71.1066181799979,53468.35365576001 2024-10-23,07:22:45.000,297,11022394,12605,0,1729668164,13003.099475930001,71.12776557000325,53468.42352696001 2024-10-23,07:22:46.000,297,11022406,12965,0,1729668165,13003.05905807,71.12071644000389,53468.38160424001 2024-10-23,07:22:47.000,297,11022401,12765,0,1729668166,13003.086003309996,71.15596209000068,53468.39557848 2024-10-23,07:22:48.000,297,11022377,13005,0,1729668167,13003.092739619991,71.1700603499994,53468.39557848 2024-10-23,07:22:49.000,297,11022395,12605,0,1729668168,13003.065794379996,71.19120774000476,53468.39557848 2024-10-23,07:22:50.000,297,11022364,12725,0,1729668169,13003.086003309996,71.18415860999812,53468.38859136 2024-10-23,07:22:51.000,297,11022415,12605,0,1729668170,13003.045585449996,71.20530600000347,53468.38160424001 2024-10-23,07:22:52.000,297,11022396,12925,0,1729668171,13003.106212239996,71.2194042600022,53468.38859136 2024-10-23,07:22:53.000,297,11022381,12925,0,1729668172,13003.106212239996,71.2194042600022,53468.409552720004 2024-10-23,07:22:54.000,297,11022464,13125,0,1729668173,13003.05905807,71.23350252000091,53468.360642880005 2024-10-23,07:22:55.000,297,11022412,12925,0,1729668174,13003.05905807,71.24760077999963,53468.37461712 2024-10-23,07:22:56.000,297,11022413,12965,0,1729668175,13003.045585449996,71.19825687000412,53468.38160424001 2024-10-23,07:22:57.000,297,11022408,12805,0,1729668176,13003.03884914,71.20530600000347,53468.40256560001 2024-10-23,07:22:58.000,297,11022385,12925,0,1729668177,13002.984958659996,71.21235513000283,53468.35365576001 2024-10-23,07:22:59.000,297,11022409,12885,0,1729668178,13003.03884914,71.19825687000412,53468.39557848 2024-10-23,07:23:00.000,297,11022364,12965,0,1729668179,13003.045585449996,71.24055165000027,53468.41653984 2024-10-23,07:23:01.000,297,11022416,12805,0,1729668180,13003.025376519996,71.20530600000347,53468.38859136 2024-10-23,07:23:02.000,297,11022434,12725,0,1729668181,13002.97822235,71.19825687000412,53468.360642880005 2024-10-23,07:23:03.000,297,11022346,12925,0,1729668182,13003.01864021,71.22645339000155,53468.39557848 2024-10-23,07:23:04.000,297,11022467,12965,0,1729668183,13002.99843128,71.19825687000412,53468.38859136 2024-10-23,07:23:05.000,297,11022409,12685,0,1729668184,13002.97148603999,71.20530600000347,53468.40256560001 2024-10-23,07:23:06.000,297,11022404,12885,0,1729668185,13002.97822235,71.25464990999899,53468.37461712 2024-10-23,07:23:07.000,297,11022432,13005,0,1729668186,13002.964749729996,71.26169903999835,53468.38859136 2024-10-23,07:23:08.000,297,11022381,13045,0,1729668187,13002.97822235,71.2687481699977,53468.40256560001 2024-10-23,07:23:09.000,297,11022455,12885,0,1729668188,13002.95127710999,71.2687481699977,53468.34666864 2024-10-23,07:23:10.000,297,11022433,13165,0,1729668189,13002.97148603999,71.27579730000434,53468.38160424001 2024-10-23,07:23:11.000,297,11022426,13005,0,1729668190,13002.95127710999,71.27579730000434,53468.409552720004 2024-10-23,07:23:12.000,297,11022388,12885,0,1729668191,13002.95127710999,71.2828464300037,53468.35365576001 2024-10-23,07:23:13.000,297,11022357,12965,0,1729668192,13002.95127710999,71.2687481699977,53468.36763 2024-10-23,07:23:14.000,297,11022396,12965,0,1729668193,13002.91085924999,71.2687481699977,53468.37461712 2024-10-23,07:23:15.000,297,11022416,12965,0,1729668194,13002.87044138999,71.27579730000434,53468.39557848 2024-10-23,07:23:16.000,297,11022413,13005,0,1729668195,13002.843496149995,71.29694469000242,53468.35365576001 2024-10-23,07:23:17.000,297,11022391,12925,0,1729668196,13002.843496149995,71.33923946999857,53468.36763 2024-10-23,07:23:18.000,297,11022434,13325,0,1729668197,13002.81655091,71.35333773000457,53468.31872016 2024-10-23,07:23:19.000,297,11022443,12925,0,1729668198,13002.81655091,71.35333773000457,53468.37461712 2024-10-23,07:23:20.000,297,11022385,12805,0,1729668199,13002.823287219995,71.39563251000072,53468.35365576001 2024-10-23,07:23:21.000,297,11022377,13125,0,1729668200,13002.782869359995,71.36038686000393,53468.40256560001 2024-10-23,07:23:22.000,297,11022433,12845,0,1729668201,13002.782869359995,71.39563251000072,53468.311733040005 2024-10-23,07:23:23.000,297,11022430,12885,0,1729668202,13002.74918780999,71.39563251000072,53468.32570728 2024-10-23,07:23:24.000,297,11022451,12845,0,1729668203,13002.74918780999,71.43792729000415,53468.2977588 2024-10-23,07:23:25.000,297,11022418,13125,0,1729668204,13002.702033639995,71.43792729000415,53468.2977588 2024-10-23,07:23:26.000,297,11022451,12765,0,1729668205,13002.70876994999,71.4308781600048,53468.32570728 2024-10-23,07:23:27.000,297,11022401,12805,0,1729668206,13002.722242569995,71.40268164000008,53468.30474592001 2024-10-23,07:23:28.000,297,11022369,12845,0,1729668207,13002.6750884,71.39563251000072,53468.26981032 2024-10-23,07:23:29.000,297,11022448,13085,0,1729668208,13002.6750884,71.40973076999944,53468.23487472001 2024-10-23,07:23:30.000,297,11022439,13125,0,1729668209,13002.68856101999,71.40268164000008,53468.241861840004 2024-10-23,07:23:31.000,297,11022416,13125,0,1729668210,13002.621197919994,71.4167798999988,53468.262823200006 2024-10-23,07:23:32.000,297,11022407,12805,0,1729668211,13002.594252679999,71.42382902999816,53468.22090048 2024-10-23,07:23:33.000,297,11022424,12805,0,1729668212,13002.56730743999,71.4167798999988,53468.20692624 2024-10-23,07:23:34.000,297,11022426,12965,0,1729668213,13002.600988989994,71.43792729000415,53468.20692624 2024-10-23,07:23:35.000,297,11022428,12765,0,1729668214,13002.580780059994,71.40973076999944,53468.13705504001 2024-10-23,07:23:36.000,297,11022447,12805,0,1729668215,13002.594252679999,71.40268164000008,53468.2278876 2024-10-23,07:23:37.000,297,11022439,13005,0,1729668216,13002.58751636999,71.44497642000351,53468.16500352001 2024-10-23,07:23:38.000,297,11022416,13005,0,1729668217,13002.560571129994,71.46612381000159,53468.192952000005 2024-10-23,07:23:39.000,297,11022418,12925,0,1729668218,13002.54709850999,71.50841858999775,53468.095132320006 2024-10-23,07:23:40.000,297,11022453,12885,0,1729668219,13002.486471719989,71.50841858999775,53468.11609368001 2024-10-23,07:23:41.000,297,11022450,13045,0,1729668220,13002.533625889999,71.53661511000246,53468.123080800004 2024-10-23,07:23:42.000,297,11022456,12725,0,1729668221,13002.499944339994,71.50841858999775,53468.10211944 2024-10-23,07:23:43.000,297,11022389,12925,0,1729668222,13002.499944339994,71.48727119999967,53468.095132320006 2024-10-23,07:23:44.000,297,11022449,12805,0,1729668223,13002.493208029999,71.50841858999775,53468.06019672 2024-10-23,07:23:45.000,297,11022434,12925,0,1729668224,13002.472999099999,71.51546772000438,53468.0532096 2024-10-23,07:23:46.000,297,11022435,12765,0,1729668225,13002.486471719989,71.51546772000438,53468.01128688 2024-10-23,07:23:47.000,297,11022418,12805,0,1729668226,13002.446053859989,71.51546772000438,53468.04622248001 2024-10-23,07:23:48.000,297,11022405,12685,0,1729668227,13002.405635999989,71.52251685000374,53468.04622248001 2024-10-23,07:23:49.000,297,11022404,12845,0,1729668228,13002.412372309998,71.54366424000182,53468.01827400001 2024-10-23,07:23:50.000,297,11022425,13085,0,1729668229,13002.365218139988,71.52251685000374,53468.06019672 2024-10-23,07:23:51.000,297,11022428,13245,0,1729668230,13002.385427069989,71.53661511000246,53467.96237704 2024-10-23,07:23:52.000,297,11022441,13125,0,1729668231,13002.385427069989,71.54366424000182,53467.94141568 2024-10-23,07:23:53.000,297,11022384,12725,0,1729668232,13002.338272899993,71.5295659800031,53467.93442856 2024-10-23,07:23:54.000,297,11022405,12805,0,1729668233,13002.345009209988,71.54366424000182,53467.955389920004 2024-10-23,07:23:55.000,297,11022458,12885,0,1729668234,13002.324800279988,71.54366424000182,53467.955389920004 2024-10-23,07:23:56.000,297,11022386,12685,0,1729668235,13002.338272899993,71.53661511000246,53467.92045432001 2024-10-23,07:23:57.000,297,11022414,12925,0,1729668236,13002.318063969993,71.55776250000054,53467.89949296001 2024-10-23,07:23:58.000,297,11022437,12805,0,1729668237,13002.324800279988,71.55776250000054,53467.89949296001 2024-10-23,07:23:59.000,297,11022429,13165,0,1729668238,13002.304591349988,71.55071337000118,53467.88551872 2024-10-23,07:24:00.000,297,11022380,12845,0,1729668239,13002.345009209988,71.59300815000461,53467.906480080004 2024-10-23,07:24:01.000,297,11022404,12925,0,1729668240,13002.270909799998,71.58595901999797,53467.87154448 2024-10-23,07:24:02.000,297,11022413,12885,0,1729668241,13002.284382419988,71.57890988999861,53467.87154448 2024-10-23,07:24:03.000,297,11022394,12885,0,1729668242,13002.318063969993,71.59300815000461,53467.89250584 2024-10-23,07:24:04.000,297,11022411,12965,0,1729668243,13002.277646109993,71.59300815000461,53467.843596 2024-10-23,07:24:05.000,297,11022345,13005,0,1729668244,13002.230491939998,71.60005728000397,53467.82263464 2024-10-23,07:24:06.000,297,11022418,13005,0,1729668245,13002.243964560002,71.60005728000397,53467.81564752 2024-10-23,07:24:07.000,297,11022409,13285,0,1729668246,13002.196810389993,71.6282538000014,53467.787699040004 2024-10-23,07:24:08.000,297,11022352,12765,0,1729668247,13002.223755630002,71.64940118999948,53467.7737248 2024-10-23,07:24:09.000,297,11022398,12605,0,1729668248,13002.203546700002,71.64235206000012,53467.759750560006 2024-10-23,07:24:10.000,297,11022406,13205,0,1729668249,13002.183337770002,71.6634994499982,53467.75276344001 2024-10-23,07:24:11.000,297,11022421,13125,0,1729668250,13002.176601459993,71.68464684000355,53467.74577632 2024-10-23,07:24:12.000,297,11022450,13045,0,1729668251,13002.156392529992,71.69169597000291,53467.76673768 2024-10-23,07:24:13.000,297,11022361,12765,0,1729668252,13002.149656219997,71.67759771000419,53467.72481496 2024-10-23,07:24:14.000,297,11022403,12725,0,1729668253,13002.122710980002,71.71284336000099,53467.738789200004 2024-10-23,07:24:15.000,297,11022385,12725,0,1729668254,13002.149656219997,71.71989249000035,53467.759750560006 2024-10-23,07:24:16.000,297,11022439,13045,0,1729668255,13002.115974669992,71.71989249000035,53467.71782784 2024-10-23,07:24:17.000,297,11022364,12765,0,1729668256,13002.095765739992,71.70579423000163,53467.7038536 2024-10-23,07:24:18.000,297,11022415,12805,0,1729668257,13002.055347879992,71.75513814000442,53467.67590512 2024-10-23,07:24:19.000,297,11022388,12645,0,1729668258,13002.068820499997,71.75513814000442,53467.76673768 2024-10-23,07:24:20.000,297,11022410,12725,0,1729668259,13002.068820499997,71.7762855300025,53467.668918 2024-10-23,07:24:21.000,297,11022376,13005,0,1729668260,13002.068820499997,71.75513814000442,53467.668918 2024-10-23,07:24:22.000,297,11022422,12965,0,1729668261,13002.055347879992,71.75513814000442,53467.7038536 2024-10-23,07:24:23.000,297,11022419,12965,0,1729668262,13002.014930019992,71.80448204999993,53467.668918 2024-10-23,07:24:24.000,297,11022387,13125,0,1729668263,13001.987984779997,71.79743292000057,53467.66193088001 2024-10-23,07:24:25.000,297,11022414,12885,0,1729668264,13001.934094299992,71.80448204999993,53467.60603392 2024-10-23,07:24:26.000,297,11022405,13125,0,1729668265,13001.974512159992,71.79038379000121,53467.58507256001 2024-10-23,07:24:27.000,297,11022382,12925,0,1729668266,13001.954303229992,71.7762855300025,53467.62699528 2024-10-23,07:24:28.000,297,11022421,12605,0,1729668267,13001.947566919996,71.82562943999801,53467.592059680006 2024-10-23,07:24:29.000,297,11022392,12765,0,1729668268,13001.954303229992,71.81153117999929,53467.58507256001 2024-10-23,07:24:30.000,297,11022385,12965,0,1729668269,13001.913885369991,71.85382596000272,53467.536162719996 2024-10-23,07:24:31.000,297,11022360,12565,0,1729668270,13001.920621680001,71.8749733500008,53467.55013696 2024-10-23,07:24:32.000,297,11022409,12965,0,1729668271,13001.886940129996,71.88907160999952,53467.57808544 2024-10-23,07:24:33.000,297,11022415,13005,0,1729668272,13001.873467509991,71.86087509000208,53467.55712408 2024-10-23,07:24:34.000,297,11022439,12805,0,1729668273,13001.880203820001,71.83267857000465,53467.54314984001 2024-10-23,07:24:35.000,297,11022371,13125,0,1729668274,13001.907149059996,71.88907160999952,53467.55013696 2024-10-23,07:24:36.000,297,11022369,12605,0,1729668275,13001.893676439991,71.91726813000423,53467.51520136001 2024-10-23,07:24:37.000,297,11022431,12805,0,1729668276,13001.83978596,71.93841552000231,53467.48725288 2024-10-23,07:24:38.000,297,11022395,12885,0,1729668277,13001.846522269996,71.91021900000487,53467.48725288 2024-10-23,07:24:39.000,297,11022431,12645,0,1729668278,13001.873467509991,71.93841552000231,53467.51520136001 2024-10-23,07:24:40.000,297,11022394,12965,0,1729668279,13001.866731199996,71.95251378000103,53467.48725288 2024-10-23,07:24:41.000,297,11022396,12885,0,1729668280,13001.853258579991,71.96661203999975,53467.46629152001 2024-10-23,07:24:42.000,297,11022392,12845,0,1729668281,13001.866731199996,71.96661203999975,53467.39642032001 2024-10-23,07:24:43.000,297,11022385,12965,0,1729668282,13001.81957703,71.96661203999975,53467.4593044 2024-10-23,07:24:44.000,297,11022397,12725,0,1729668283,13001.812840719991,71.95956291000039,53467.41738168001 2024-10-23,07:24:45.000,297,11022372,12845,0,1729668284,13001.826313339996,72.00185769000382,53467.473278640005 2024-10-23,07:24:46.000,297,11022385,13245,0,1729668285,13001.81957703,71.98775942999782,53467.403407440004 2024-10-23,07:24:47.000,297,11022393,13285,0,1729668286,13001.75895024,72.00890682000318,53467.41738168001 2024-10-23,07:24:48.000,297,11022397,12565,0,1729668287,13001.725268689996,72.01595595000254,53467.41039456 2024-10-23,07:24:49.000,297,11022373,13165,0,1729668288,13001.77915917,72.03005421000125,53467.38244608 2024-10-23,07:24:50.000,297,11022344,12765,0,1729668289,13001.75895024,72.01595595000254,53467.354497600005 2024-10-23,07:24:51.000,297,11022339,12845,0,1729668290,13001.745477619996,72.00890682000318,53467.3894332 2024-10-23,07:24:52.000,297,11022399,13165,0,1729668291,13001.725268689996,72.03710334000061,53467.34052336 2024-10-23,07:24:53.000,297,11022431,13125,0,1729668292,13001.71179606999,72.03710334000061,53467.2846264 2024-10-23,07:24:54.000,297,11022341,12845,0,1729668293,13001.684850829995,72.03710334000061,53467.319562 2024-10-23,07:24:55.000,297,11022375,12885,0,1729668294,13001.65790559,72.06529985999805,53467.34052336 2024-10-23,07:24:56.000,297,11022344,12725,0,1729668295,13001.63096034999,72.05120159999933,53467.31257488 2024-10-23,07:24:57.000,297,11022395,12805,0,1729668296,13001.644432969995,72.06529985999805,53467.27763928001 2024-10-23,07:24:58.000,297,11022387,12765,0,1729668297,13001.583806179995,72.07234899000468,53467.29161352 2024-10-23,07:24:59.000,297,11022384,12605,0,1729668298,13001.55012462999,72.09349638000276,53467.235716560004 2024-10-23,07:25:00.000,297,11022409,12805,0,1729668299,13001.523179389995,72.10054551000212,53467.24969080001 2024-10-23,07:25:01.000,297,11022361,12885,0,1729668300,13001.543388319995,72.10759464000148,53467.22174232 2024-10-23,07:25:02.000,297,11022376,12805,0,1729668301,13001.523179389995,72.10054551000212,53467.19379384 2024-10-23,07:25:03.000,297,11022457,12925,0,1729668302,13001.47602522,72.12874202999956,53467.22872944001 2024-10-23,07:25:04.000,297,11022360,12845,0,1729668303,13001.46928890999,72.12874202999956,53467.22174232 2024-10-23,07:25:05.000,297,11022373,13085,0,1729668304,13001.49623415,72.10759464000148,53467.200780959996 2024-10-23,07:25:06.000,297,11022344,12725,0,1729668305,13001.482761529995,72.14284028999828,53467.16584536 2024-10-23,07:25:07.000,297,11022418,12925,0,1729668306,13001.42887104999,72.14284028999828,53467.13090976001 2024-10-23,07:25:08.000,297,11022439,13205,0,1729668307,13001.462552599995,72.12874202999956,53467.137896880005 2024-10-23,07:25:09.000,297,11022385,13125,0,1729668308,13001.40866211999,72.10759464000148,53467.137896880005 2024-10-23,07:25:10.000,297,11022403,12925,0,1729668309,13001.401925809994,72.12874202999956,53467.0750128 2024-10-23,07:25:11.000,297,11022409,12685,0,1729668310,13001.381716879994,72.10759464000148,53467.088987040006 2024-10-23,07:25:12.000,297,11022390,12725,0,1729668311,13001.38845318999,72.12874202999956,53467.10994840001 2024-10-23,07:25:13.000,297,11022415,12925,0,1729668312,13001.361507949994,72.13579115999892,53467.068025680004 2024-10-23,07:25:14.000,297,11022403,12965,0,1729668313,13001.307617469989,72.13579115999892,53467.02610296 2024-10-23,07:25:15.000,297,11022412,12765,0,1729668314,13001.314353779999,72.13579115999892,53467.019115840005 2024-10-23,07:25:16.000,297,11022414,12845,0,1729668315,13001.307617469989,72.1216929000002,53466.96321888001 2024-10-23,07:25:17.000,297,11022412,12685,0,1729668316,13001.294144849999,72.1216929000002,53466.97719312 2024-10-23,07:25:18.000,297,11022419,12605,0,1729668317,13001.32782639999,72.14284028999828,53467.0051416 2024-10-23,07:25:19.000,297,11022386,12725,0,1729668318,13001.294144849999,72.15693855000427,53466.95623176 2024-10-23,07:25:20.000,297,11022458,12605,0,1729668319,13001.294144849999,72.1216929000002,53466.97719312 2024-10-23,07:25:21.000,297,11022371,12845,0,1729668320,13001.267199609989,72.1216929000002,53466.96321888001 2024-10-23,07:25:22.000,297,11022370,12605,0,1729668321,13001.287408539989,72.14284028999828,53466.92828328 2024-10-23,07:25:23.000,297,11022347,12645,0,1729668322,13001.267199609989,72.14988942000491,53466.900334800004 2024-10-23,07:25:24.000,297,11022398,13085,0,1729668323,13001.240254369994,72.13579115999892,53466.88636056 2024-10-23,07:25:25.000,297,11022436,13125,0,1729668324,13001.213309129998,72.14988942000491,53466.8304636 2024-10-23,07:25:26.000,297,11022389,12685,0,1729668325,13001.159418649993,72.14988942000491,53466.802515120005 2024-10-23,07:25:27.000,297,11022420,12845,0,1729668326,13001.098791859993,72.14284028999828,53466.84443784001 2024-10-23,07:25:28.000,297,11022413,12765,0,1729668327,13001.145946029988,72.1851350700017,53466.79552800001 2024-10-23,07:25:29.000,297,11022398,12605,0,1729668328,13001.105528169988,72.1851350700017,53466.80950224 2024-10-23,07:25:30.000,297,11022422,12885,0,1729668329,13001.092055549998,72.17103681000299,53466.78854088 2024-10-23,07:25:31.000,297,11022410,12765,0,1729668330,13001.085319239988,72.19218420000107,53466.7605924 2024-10-23,07:25:32.000,297,11022400,12605,0,1729668331,13001.071846619998,72.19218420000107,53466.7605924 2024-10-23,07:25:33.000,297,11022373,13085,0,1729668332,13001.051637689998,72.19923333000042,53466.7605924 2024-10-23,07:25:34.000,297,11022399,12685,0,1729668333,13001.038165069993,72.2344789800045,53466.76757952 2024-10-23,07:25:35.000,297,11022408,12885,0,1729668334,13001.031428759998,72.22742984999786,53466.78155376 2024-10-23,07:25:36.000,297,11022368,12925,0,1729668335,13001.011219829998,72.25562637000257,53466.70469544001 2024-10-23,07:25:37.000,297,11022446,12765,0,1729668336,13001.017956139993,72.24857724000321,53466.697708319996 2024-10-23,07:25:38.000,297,11022409,12445,0,1729668337,13001.024692450002,72.22742984999786,53466.67674696001 2024-10-23,07:25:39.000,297,11022426,12845,0,1729668338,13000.991010899997,72.26972463000129,53466.697708319996 2024-10-23,07:25:40.000,297,11022405,13165,0,1729668339,13000.997747209993,72.26267550000193,53466.64879848 2024-10-23,07:25:41.000,297,11022409,13365,0,1729668340,13000.991010899997,72.29087201999937,53466.66975984 2024-10-23,07:25:42.000,297,11022410,12925,0,1729668341,13000.964065660002,72.28382289000001,53466.59290152 2024-10-23,07:25:43.000,297,11022445,12965,0,1729668342,13000.937120419992,72.3331668000028,53466.60687576001 2024-10-23,07:25:44.000,297,11022441,12965,0,1729668343,13000.950593039997,72.29087201999937,53466.57194016 2024-10-23,07:25:45.000,297,11022426,12965,0,1729668344,13000.916911489992,72.29792114999873,53466.564953040004 2024-10-23,07:25:46.000,297,11022423,12725,0,1729668345,13000.903438870002,72.30497027999809,53466.52303032 2024-10-23,07:25:47.000,297,11022394,12845,0,1729668346,13000.883229940002,72.27677376000065,53466.50206896 2024-10-23,07:25:48.000,297,11022381,12845,0,1729668347,13000.876493629992,72.31201941000472,53466.5509788 2024-10-23,07:25:49.000,297,11022413,13045,0,1729668348,13000.876493629992,72.34021593000216,53466.59988864 2024-10-23,07:25:50.000,297,11022436,12645,0,1729668349,13000.883229940002,72.3331668000028,53466.5509788 2024-10-23,07:25:51.000,297,11022405,12845,0,1729668350,13000.876493629992,72.3684124499996,53466.50206896 2024-10-23,07:25:52.000,297,11022432,13125,0,1729668351,13000.849548389997,72.36136332000024,53466.50206896 2024-10-23,07:25:53.000,297,11022379,13205,0,1729668352,13000.842812080002,72.41775636000239,53466.45315912 2024-10-23,07:25:54.000,297,11022476,12765,0,1729668353,13000.869757319997,72.41775636000239,53466.46014624001 2024-10-23,07:25:55.000,297,11022428,13045,0,1729668354,13000.842812080002,72.42480549000175,53466.48809472001 2024-10-23,07:25:56.000,297,11022413,12765,0,1729668355,13000.842812080002,72.39660897000431,53466.45315912 2024-10-23,07:25:57.000,297,11022439,12965,0,1729668356,13000.849548389997,72.41775636000239,53466.43918488001 2024-10-23,07:25:58.000,297,11022351,12685,0,1729668357,13000.849548389997,72.4318546200011,53466.38328792 2024-10-23,07:25:59.000,297,11022448,13125,0,1729668358,13000.869757319997,72.47414940000453,53466.38328792 2024-10-23,07:26:00.000,297,11022424,13165,0,1729668359,13000.883229940002,72.46005113999854,53466.38328792 2024-10-23,07:26:01.000,297,11022387,12605,0,1729668360,13000.849548389997,72.4811985300039,53466.397262160004 2024-10-23,07:26:02.000,297,11022394,13005,0,1729668361,13000.863021010002,72.46005113999854,53466.41123640001 2024-10-23,07:26:03.000,297,11022405,13245,0,1729668362,13000.849548389997,72.4811985300039,53466.348352320005 2024-10-23,07:26:04.000,297,11022416,12925,0,1729668363,13000.842812080002,72.47414940000453,53466.362326559996 2024-10-23,07:26:05.000,297,11022429,13085,0,1729668364,13000.863021010002,72.46005113999854,53466.3064296 2024-10-23,07:26:06.000,297,11022370,13045,0,1729668365,13000.889966249997,72.47414940000453,53466.27848112 2024-10-23,07:26:07.000,297,11022471,12845,0,1729668366,13000.883229940002,72.48824766000325,53466.32040384001 2024-10-23,07:26:08.000,297,11022367,12765,0,1729668367,13000.916911489992,72.49529679000261,53466.3064296 2024-10-23,07:26:09.000,297,11022436,13085,0,1729668368,13000.896702559992,72.46005113999854,53466.29245536001 2024-10-23,07:26:10.000,297,11022457,12805,0,1729668369,13000.937120419992,72.48824766000325,53466.31341672 2024-10-23,07:26:11.000,297,11022404,12925,0,1729668370,13000.916911489992,72.50939505000133,53466.32040384001 2024-10-23,07:26:12.000,297,11022416,13005,0,1729668371,13000.943856730002,72.50939505000133,53466.29245536001 2024-10-23,07:26:13.000,297,11022335,12845,0,1729668372,13000.970801969997,72.56578809000348,53466.27848112 2024-10-23,07:26:14.000,297,11022430,13005,0,1729668373,13001.011219829998,72.52349331000005,53466.27149400001 2024-10-23,07:26:15.000,297,11022443,12965,0,1729668374,13001.004483520002,72.50939505000133,53466.25751976 2024-10-23,07:26:16.000,297,11022406,12725,0,1729668375,13000.991010899997,72.56578809000348,53466.26450688 2024-10-23,07:26:17.000,297,11022437,12725,0,1729668376,13001.058373999993,72.53759156999877,53466.26450688 2024-10-23,07:26:18.000,297,11022370,12765,0,1729668377,13001.071846619998,72.56578809000348,53466.24354552001 2024-10-23,07:26:19.000,297,11022458,12965,0,1729668378,13001.065110310003,72.53054243999941,53466.26450688 2024-10-23,07:26:20.000,297,11022400,12925,0,1729668379,13001.085319239988,72.53054243999941,53466.21559704 2024-10-23,07:26:21.000,297,11022395,12965,0,1729668380,13001.112264479998,72.53759156999877,53466.3064296 2024-10-23,07:26:22.000,297,11022450,12885,0,1729668381,13001.125737099988,72.55873896000412,53466.27848112 2024-10-23,07:26:23.000,297,11022351,12965,0,1729668382,13001.085319239988,72.58693548000156,53466.27848112 2024-10-23,07:26:24.000,297,11022429,13205,0,1729668383,13001.139209719993,72.5798863500022,53466.26450688 2024-10-23,07:26:25.000,297,11022427,12965,0,1729668384,13001.085319239988,72.59398461000092,53466.26450688 2024-10-23,07:26:26.000,297,11022428,12965,0,1729668385,13001.112264479998,72.615131999999,53466.26450688 2024-10-23,07:26:27.000,297,11022450,12925,0,1729668386,13001.132473409998,72.60103374000028,53466.299442480005 2024-10-23,07:26:28.000,297,11022400,12645,0,1729668387,13001.119000789993,72.63627939000435,53466.299442480005 2024-10-23,07:26:29.000,297,11022420,12805,0,1729668388,13001.125737099988,72.65037765000307,53466.32040384001 2024-10-23,07:26:30.000,297,11022428,12845,0,1729668389,13001.159418649993,72.62218112999835,53466.3064296 2024-10-23,07:26:31.000,297,11022412,12965,0,1729668390,13001.172891269998,72.6785741700005,53466.299442480005 2024-10-23,07:26:32.000,297,11022443,12885,0,1729668391,13001.213309129998,72.6785741700005,53466.362326559996 2024-10-23,07:26:33.000,297,11022383,12805,0,1729668392,13001.206572819989,72.66447591000178,53466.33437808 2024-10-23,07:26:34.000,297,11022382,13045,0,1729668393,13001.240254369994,72.67152504000114,53466.348352320005 2024-10-23,07:26:35.000,297,11022421,13125,0,1729668394,13001.287408539989,72.6785741700005,53466.34136520001 2024-10-23,07:26:36.000,297,11022405,13005,0,1729668395,13001.300881159994,72.68562329999986,53466.36931368001 2024-10-23,07:26:37.000,297,11022410,12805,0,1729668396,13001.34803532999,72.6785741700005,53466.35533944 2024-10-23,07:26:38.000,297,11022423,12765,0,1729668397,13001.381716879994,72.69267242999922,53466.36931368001 2024-10-23,07:26:39.000,297,11022441,12725,0,1729668398,13001.381716879994,72.69972155999858,53466.3763008 2024-10-23,07:26:40.000,297,11022411,12685,0,1729668399,13001.374980569999,72.69267242999922,53466.397262160004 2024-10-23,07:26:41.000,297,11022402,12845,0,1729668400,13001.3951895,72.70677068999794,53466.362326559996 2024-10-23,07:26:42.000,297,11022411,12925,0,1729668401,13001.42887104999,72.72791808000329,53466.38328792 2024-10-23,07:26:43.000,297,11022402,12765,0,1729668402,13001.442343669994,72.74201634000201,53466.46014624001 2024-10-23,07:26:44.000,297,11022406,12885,0,1729668403,13001.482761529995,72.7772619899988,53466.43918488001 2024-10-23,07:26:45.000,297,11022367,12765,0,1729668404,13001.44907997999,72.7772619899988,53466.397262160004 2024-10-23,07:26:46.000,297,11022438,12765,0,1729668405,13001.502970459995,72.81250764000288,53466.40424928 2024-10-23,07:26:47.000,297,11022429,12685,0,1729668406,13001.49623415,72.7772619899988,53466.47412048 2024-10-23,07:26:48.000,297,11022422,12525,0,1729668407,13001.482761529995,72.78431111999816,53466.446172 2024-10-23,07:26:49.000,297,11022408,12965,0,1729668408,13001.462552599995,72.81250764000288,53466.43918488001 2024-10-23,07:26:50.000,297,11022395,12645,0,1729668409,13001.502970459995,72.81955677000224,53466.46014624001 2024-10-23,07:26:51.000,297,11022404,12805,0,1729668410,13001.52991569999,72.8266059000016,53466.48809472001 2024-10-23,07:26:52.000,297,11022422,13005,0,1729668411,13001.55686094,72.81250764000288,53466.48809472001 2024-10-23,07:26:53.000,297,11022436,13125,0,1729668412,13001.523179389995,72.80545851000352,53466.47412048 2024-10-23,07:26:54.000,297,11022396,13005,0,1729668413,13001.51644308,72.84775328999967,53466.47412048 2024-10-23,07:26:55.000,297,11022383,12605,0,1729668414,13001.53665201,72.83365503000095,53466.5509788 2024-10-23,07:26:56.000,297,11022401,13165,0,1729668415,13001.52991569999,72.8266059000016,53466.57892728001 2024-10-23,07:26:57.000,297,11022400,12685,0,1729668416,13001.563597249995,72.84775328999967,53466.564953040004 2024-10-23,07:26:58.000,297,11022438,13005,0,1729668417,13001.57706987,72.81955677000224,53466.57892728001 2024-10-23,07:26:59.000,297,11022401,12765,0,1729668418,13001.57033355999,72.84775328999967,53466.52303032 2024-10-23,07:27:00.000,297,11022381,12885,0,1729668419,13001.55686094,72.83365503000095,53466.516043200005 2024-10-23,07:27:01.000,297,11022430,12925,0,1729668420,13001.61075141999,72.84775328999967,53466.5509788 2024-10-23,07:27:02.000,297,11022461,12765,0,1729668421,13001.61748773,72.85480241999903,53466.54399168 2024-10-23,07:27:03.000,297,11022369,12845,0,1729668422,13001.604015109995,72.84070416000031,53466.516043200005 2024-10-23,07:27:04.000,297,11022358,12765,0,1729668423,13001.604015109995,72.84775328999967,53466.516043200005 2024-10-23,07:27:05.000,297,11022387,12765,0,1729668424,13001.59054248999,72.84070416000031,53466.55796592001 2024-10-23,07:27:06.000,297,11022373,12765,0,1729668425,13001.63769666,72.81250764000288,53466.57892728001 2024-10-23,07:27:07.000,297,11022349,12845,0,1729668426,13001.684850829995,72.8266059000016,53466.530017439996 2024-10-23,07:27:08.000,297,11022452,13045,0,1729668427,13001.63769666,72.83365503000095,53466.5509788 2024-10-23,07:27:09.000,297,11022401,12965,0,1729668428,13001.63769666,72.87594981000439,53466.57892728001 2024-10-23,07:27:10.000,297,11022391,12685,0,1729668429,13001.67137820999,72.8900480700031,53466.54399168 2024-10-23,07:27:11.000,297,11022416,12685,0,1729668430,13001.67137820999,72.88299894000374,53466.61386288 2024-10-23,07:27:12.000,297,11022363,12765,0,1729668431,13001.705059759995,72.88299894000374,53466.585914400006 2024-10-23,07:27:13.000,297,11022483,12805,0,1729668432,13001.67137820999,72.86890067999775,53466.57194016 2024-10-23,07:27:14.000,297,11022407,13165,0,1729668433,13001.69158713999,72.86890067999775,53466.5509788 2024-10-23,07:27:15.000,297,11022366,12805,0,1729668434,13001.69832345,72.90414633000182,53466.59290152 2024-10-23,07:27:16.000,297,11022430,12805,0,1729668435,13001.71179606999,72.86185154999839,53466.64181136 2024-10-23,07:27:17.000,297,11022397,13125,0,1729668436,13001.725268689996,72.91824459000054,53466.62085 2024-10-23,07:27:18.000,297,11022386,12885,0,1729668437,13001.73874131,72.8900480700031,53466.61386288 2024-10-23,07:27:19.000,297,11022429,12805,0,1729668438,13001.725268689996,72.88299894000374,53466.59988864 2024-10-23,07:27:20.000,297,11022351,12805,0,1729668439,13001.705059759995,72.87594981000439,53466.60687576001 2024-10-23,07:27:21.000,297,11022393,12845,0,1729668440,13001.725268689996,72.91119546000118,53466.61386288 2024-10-23,07:27:22.000,297,11022419,12685,0,1729668441,13001.73874131,72.91119546000118,53466.62783712001 2024-10-23,07:27:23.000,297,11022379,12765,0,1729668442,13001.73874131,72.8900480700031,53466.62085 2024-10-23,07:27:24.000,297,11022434,12685,0,1729668443,13001.772422859991,72.91824459000054,53466.59988864 2024-10-23,07:27:25.000,297,11022437,12965,0,1729668444,13001.73200499999,72.90414633000182,53466.64879848 2024-10-23,07:27:26.000,297,11022374,12685,0,1729668445,13001.785895479996,72.89709720000246,53466.66277272 2024-10-23,07:27:27.000,297,11022432,13045,0,1729668446,13001.792631789991,72.90414633000182,53466.64879848 2024-10-23,07:27:28.000,297,11022323,13045,0,1729668447,13001.7993681,72.89709720000246,53466.66277272 2024-10-23,07:27:29.000,297,11022453,13005,0,1729668448,13001.81957703,72.89709720000246,53466.6907212 2024-10-23,07:27:30.000,297,11022394,12765,0,1729668449,13001.81957703,72.8900480700031,53466.64879848 2024-10-23,07:27:31.000,297,11022444,12965,0,1729668450,13001.81957703,72.86890067999775,53466.66277272 2024-10-23,07:27:32.000,297,11022392,12965,0,1729668451,13001.853258579991,72.91119546000118,53466.66975984 2024-10-23,07:27:33.000,297,11022379,12965,0,1729668452,13001.866731199996,72.89709720000246,53466.64181136 2024-10-23,07:27:34.000,297,11022454,12925,0,1729668453,13001.880203820001,72.85480241999903,53466.65578560001 2024-10-23,07:27:35.000,297,11022411,12925,0,1729668454,13001.886940129996,72.86185154999839,53466.6907212 2024-10-23,07:27:36.000,297,11022403,12885,0,1729668455,13001.900412750001,72.8900480700031,53466.67674696001 2024-10-23,07:27:37.000,297,11022447,12965,0,1729668456,13001.974512159992,72.89709720000246,53466.72565680001 2024-10-23,07:27:38.000,297,11022409,12925,0,1729668457,13001.967775849997,72.85480241999903,53466.71866968 2024-10-23,07:27:39.000,297,11022435,12765,0,1729668458,13002.001457400002,72.86185154999839,53466.71866968 2024-10-23,07:27:40.000,297,11022434,12765,0,1729668459,13001.987984779997,72.90414633000182,53466.753605280006 2024-10-23,07:27:41.000,297,11022436,13005,0,1729668460,13002.041875260002,72.87594981000439,53466.71168256 2024-10-23,07:27:42.000,297,11022373,13205,0,1729668461,13002.048611569997,72.87594981000439,53466.73963104 2024-10-23,07:27:43.000,297,11022367,12805,0,1729668462,13002.082293120002,72.87594981000439,53466.71168256 2024-10-23,07:27:44.000,297,11022421,12965,0,1729668463,13002.142919910002,72.85480241999903,53466.71866968 2024-10-23,07:27:45.000,297,11022394,12965,0,1729668464,13002.129447289997,72.88299894000374,53466.77456664001 2024-10-23,07:27:46.000,297,11022432,12765,0,1729668465,13002.190074079997,72.91119546000118,53466.753605280006 2024-10-23,07:27:47.000,297,11022417,12925,0,1729668466,13002.230491939998,72.93939197999862,53466.753605280006 2024-10-23,07:27:48.000,297,11022403,12805,0,1729668467,13002.270909799998,72.95349024000461,53466.82347648001 2024-10-23,07:27:49.000,297,11022408,13125,0,1729668468,13002.304591349988,72.95349024000461,53466.79552800001 2024-10-23,07:27:50.000,297,11022451,12965,0,1729668469,13002.311327659998,73.00283415000013,53466.78155376 2024-10-23,07:27:51.000,297,11022442,12805,0,1729668470,13002.365218139988,73.00283415000013,53466.83745072 2024-10-23,07:27:52.000,297,11022412,12765,0,1729668471,13002.439317549994,73.03103067000484,53466.82347648001 2024-10-23,07:27:53.000,297,11022340,12765,0,1729668472,13002.439317549994,73.04512893000356,53466.94225752001 2024-10-23,07:27:54.000,297,11022439,13125,0,1729668473,13002.466262789989,73.0380798000042,53466.94225752001 2024-10-23,07:27:55.000,297,11022448,12765,0,1729668474,13002.526889579989,73.05922719000228,53466.865399199996 2024-10-23,07:27:56.000,297,11022445,12925,0,1729668475,13002.560571129994,73.06627632000163,53466.91430904001 2024-10-23,07:27:57.000,297,11022431,12765,0,1729668476,13002.58751636999,73.05922719000228,53466.92828328 2024-10-23,07:27:58.000,297,11022377,13005,0,1729668477,13002.621197919994,73.10152196999843,53466.92828328 2024-10-23,07:27:59.000,297,11022404,13085,0,1729668478,13002.63467054,73.08742370999971,53467.01212872001 2024-10-23,07:28:00.000,297,11022420,12725,0,1729668479,13002.64814315999,73.15791501000058,53466.99116736001 2024-10-23,07:28:01.000,297,11022432,12965,0,1729668480,13002.66835208999,73.19316066000465,53467.05405144 2024-10-23,07:28:02.000,297,11022417,12965,0,1729668481,13002.69529733,73.15791501000058,53467.04706432 2024-10-23,07:28:03.000,297,11022405,12925,0,1729668482,13002.702033639995,73.15791501000058,53466.99815448 2024-10-23,07:28:04.000,297,11022404,12885,0,1729668483,13002.681824709995,73.18611152999802,53467.04007720001 2024-10-23,07:28:05.000,297,11022410,13285,0,1729668484,13002.71550626,73.17906239999866,53467.088987040006 2024-10-23,07:28:06.000,297,11022459,13125,0,1729668485,13002.69529733,73.19316066000465,53467.0750128 2024-10-23,07:28:07.000,297,11022450,12685,0,1729668486,13002.742451499995,73.22135718000209,53467.144884 2024-10-23,07:28:08.000,297,11022397,12925,0,1729668487,13002.77613305,73.19316066000465,53467.137896880005 2024-10-23,07:28:09.000,297,11022426,12885,0,1729668488,13002.76939673999,73.1720132699993,53467.10296128 2024-10-23,07:28:10.000,297,11022437,13005,0,1729668489,13002.77613305,73.21430805000273,53467.137896880005 2024-10-23,07:28:11.000,297,11022426,13285,0,1729668490,13002.782869359995,73.21430805000273,53467.16584536 2024-10-23,07:28:12.000,297,11022418,12925,0,1729668491,13002.782869359995,73.19316066000465,53467.15885824001 2024-10-23,07:28:13.000,297,11022415,12565,0,1729668492,13002.78960566999,73.20020979000401,53467.15885824001 2024-10-23,07:28:14.000,297,11022442,12885,0,1729668493,13002.762660429995,73.22840631000145,53467.186806720005 2024-10-23,07:28:15.000,297,11022450,12925,0,1729668494,13002.76939673999,73.22135718000209,53467.200780959996 2024-10-23,07:28:16.000,297,11022438,12925,0,1729668495,13002.803078289995,73.22135718000209,53467.22174232 2024-10-23,07:28:17.000,297,11022421,12725,0,1729668496,13002.81655091,73.22135718000209,53467.17981960001 2024-10-23,07:28:18.000,297,11022438,12845,0,1729668497,13002.803078289995,73.26365195999824,53467.22174232 2024-10-23,07:28:19.000,297,11022446,13005,0,1729668498,13002.823287219995,73.22840631000145,53467.27763928001 2024-10-23,07:28:20.000,297,11022424,12525,0,1729668499,13002.85023245999,73.25660282999888,53467.2147552 2024-10-23,07:28:21.000,297,11022412,12765,0,1729668500,13002.843496149995,73.24250457000016,53467.2147552 2024-10-23,07:28:22.000,297,11022441,13005,0,1729668501,13002.83002352999,73.22135718000209,53467.2846264 2024-10-23,07:28:23.000,297,11022472,12885,0,1729668502,13002.843496149995,73.27775022000424,53467.27065216 2024-10-23,07:28:24.000,297,11022416,12845,0,1729668503,13002.843496149995,73.22840631000145,53467.32654912001 2024-10-23,07:28:25.000,297,11022423,12765,0,1729668504,13002.85696877,73.25660282999888,53467.29161352 2024-10-23,07:28:26.000,297,11022396,12925,0,1729668505,13002.863705079995,73.24955369999952,53467.32654912001 2024-10-23,07:28:27.000,297,11022413,12765,0,1729668506,13002.89065031999,73.24250457000016,53467.34052336 2024-10-23,07:28:28.000,297,11022405,12805,0,1729668507,13002.883914009995,73.27775022000424,53467.31257488 2024-10-23,07:28:29.000,297,11022439,13005,0,1729668508,13002.89065031999,73.29889761000231,53467.29860064001 2024-10-23,07:28:30.000,297,11022446,13045,0,1729668509,13002.904122939995,73.2847993500036,53467.354497600005 2024-10-23,07:28:31.000,297,11022445,12765,0,1729668510,13002.89738663,73.26365195999824,53467.34751048001 2024-10-23,07:28:32.000,297,11022386,12725,0,1729668511,13002.924331869996,73.2847993500036,53467.354497600005 2024-10-23,07:28:33.000,297,11022350,12925,0,1729668512,13002.89065031999,73.30594674000167,53467.34751048001 2024-10-23,07:28:34.000,297,11022420,12925,0,1729668513,13002.89738663,73.31299587000103,53467.37545896001 2024-10-23,07:28:35.000,297,11022412,12765,0,1729668514,13002.89065031999,73.27070109000488,53467.36148472 2024-10-23,07:28:36.000,297,11022406,12965,0,1729668515,13002.85696877,73.2847993500036,53467.403407440004 2024-10-23,07:28:37.000,297,11022426,12965,0,1729668516,13002.87044138999,73.30594674000167,53467.3894332 2024-10-23,07:28:38.000,297,11022388,12925,0,1729668517,13002.89738663,73.32004500000039,53467.319562 2024-10-23,07:28:39.000,297,11022430,12925,0,1729668518,13002.89065031999,73.30594674000167,53467.34751048001 2024-10-23,07:28:40.000,297,11022431,12885,0,1729668519,13002.89738663,73.2847993500036,53467.36148472 2024-10-23,07:28:41.000,297,11022425,12845,0,1729668520,13002.91759556,73.32004500000039,53467.41039456 2024-10-23,07:28:42.000,297,11022439,12845,0,1729668521,13002.924331869996,73.29889761000231,53467.41738168001 2024-10-23,07:28:43.000,297,11022414,12845,0,1729668522,13002.89738663,73.29184848000295,53467.354497600005 2024-10-23,07:28:44.000,297,11022441,12685,0,1729668523,13002.93780449,73.2847993500036,53467.32654912001 2024-10-23,07:28:45.000,297,11022432,12965,0,1729668524,13002.93106817999,73.2847993500036,53467.33353624 2024-10-23,07:28:46.000,297,11022419,12885,0,1729668525,13002.95801342,73.29889761000231,53467.37545896001 2024-10-23,07:28:47.000,297,11022446,13125,0,1729668526,13002.95801342,73.32709412999975,53467.368471839996 2024-10-23,07:28:48.000,297,11022417,13045,0,1729668527,13002.984958659996,73.33414325999911,53467.3894332 2024-10-23,07:28:49.000,297,11022364,12885,0,1729668528,13002.991694969991,73.32004500000039,53467.403407440004 2024-10-23,07:28:50.000,297,11022453,12805,0,1729668529,13003.011903899991,73.29184848000295,53467.41039456 2024-10-23,07:28:51.000,297,11022456,13165,0,1729668530,13003.045585449996,73.31299587000103,53467.37545896001 2024-10-23,07:28:52.000,297,11022430,12885,0,1729668531,13003.03884914,73.30594674000167,53467.368471839996 2024-10-23,07:28:53.000,297,11022421,12765,0,1729668532,13003.052321759991,73.29184848000295,53467.41039456 2024-10-23,07:28:54.000,297,11022415,12965,0,1729668533,13003.01864021,73.29889761000231,53467.41738168001 2024-10-23,07:28:55.000,297,11022456,12685,0,1729668534,13003.05905807,73.2847993500036,53467.403407440004 2024-10-23,07:28:56.000,297,11022424,12965,0,1729668535,13003.03884914,73.30594674000167,53467.319562 2024-10-23,07:28:57.000,297,11022446,12725,0,1729668536,13003.079267000001,73.29889761000231,53467.403407440004 2024-10-23,07:28:58.000,297,11022427,13085,0,1729668537,13003.106212239996,73.27775022000424,53467.34751048001 2024-10-23,07:28:59.000,297,11022420,12765,0,1729668538,13003.045585449996,73.32004500000039,53467.3894332 2024-10-23,07:29:00.000,297,11022397,12765,0,1729668539,13003.092739619991,73.34119238999847,53467.41039456 2024-10-23,07:29:01.000,297,11022403,12845,0,1729668540,13003.092739619991,73.34824151999783,53467.403407440004 2024-10-23,07:29:02.000,297,11022400,12685,0,1729668541,13003.086003309996,73.35529065000446,53467.45231728 2024-10-23,07:29:03.000,297,11022396,12845,0,1729668542,13003.106212239996,73.40463455999998,53467.44533016001 2024-10-23,07:29:04.000,297,11022398,13125,0,1729668543,13003.032112829991,73.36938891000318,53467.4593044 2024-10-23,07:29:05.000,297,11022381,12925,0,1729668544,13003.045585449996,73.37643804000254,53467.43834304 2024-10-23,07:29:06.000,297,11022432,12965,0,1729668545,13003.05905807,73.36233978000382,53467.46629152001 2024-10-23,07:29:07.000,297,11022426,13045,0,1729668546,13003.01864021,73.33414325999911,53467.4593044 2024-10-23,07:29:08.000,297,11022362,13005,0,1729668547,13003.025376519996,73.35529065000446,53467.39642032001 2024-10-23,07:29:09.000,297,11022415,12765,0,1729668548,13003.045585449996,73.34119238999847,53467.45231728 2024-10-23,07:29:10.000,297,11022395,13205,0,1729668549,13002.991694969991,73.3834871700019,53467.403407440004 2024-10-23,07:29:11.000,297,11022389,12845,0,1729668550,13002.984958659996,73.3834871700019,53467.39642032001 2024-10-23,07:29:12.000,297,11022413,13125,0,1729668551,13002.97822235,73.39053630000126,53467.424368800006 2024-10-23,07:29:13.000,297,11022421,12605,0,1729668552,13002.924331869996,73.36938891000318,53467.41738168001 2024-10-23,07:29:14.000,297,11022426,12965,0,1729668553,13002.924331869996,73.3834871700019,53467.33353624 2024-10-23,07:29:15.000,297,11022414,13085,0,1729668554,13002.984958659996,73.34119238999847,53467.41738168001 2024-10-23,07:29:16.000,297,11022407,12885,0,1729668555,13002.944540799996,73.34824151999783,53467.41039456 2024-10-23,07:29:17.000,297,11022416,13085,0,1729668556,13002.91759556,73.36938891000318,53467.36148472 2024-10-23,07:29:18.000,297,11022454,13085,0,1729668557,13002.89738663,73.37643804000254,53467.31257488 2024-10-23,07:29:19.000,297,11022389,12605,0,1729668558,13002.91085924999,73.36938891000318,53467.34052336 2024-10-23,07:29:20.000,297,11022421,12885,0,1729668559,13002.904122939995,73.35529065000446,53467.32654912001 2024-10-23,07:29:21.000,297,11022409,12925,0,1729668560,13002.89065031999,73.3834871700019,53467.31257488 2024-10-23,07:29:22.000,297,11022390,13205,0,1729668561,13002.863705079995,73.34824151999783,53467.29860064001 2024-10-23,07:29:23.000,297,11022426,12925,0,1729668562,13002.80981459999,73.34824151999783,53467.27763928001 2024-10-23,07:29:24.000,297,11022391,12925,0,1729668563,13002.81655091,73.33414325999911,53467.27763928001 2024-10-23,07:29:25.000,297,11022374,12965,0,1729668564,13002.72897887999,73.32709412999975,53467.27065216 2024-10-23,07:29:26.000,297,11022382,13245,0,1729668565,13002.702033639995,73.33414325999911,53467.24969080001 2024-10-23,07:29:27.000,297,11022394,13125,0,1729668566,13002.73571519,73.35529065000446,53467.22174232 2024-10-23,07:29:28.000,297,11022430,12845,0,1729668567,13002.71550626,73.31299587000103,53467.20776808001 2024-10-23,07:29:29.000,297,11022422,12965,0,1729668568,13002.661615779994,73.29184848000295,53467.200780959996 2024-10-23,07:29:30.000,297,11022390,12605,0,1729668569,13002.63467054,73.34119238999847,53467.17283248 2024-10-23,07:29:31.000,297,11022394,12805,0,1729668570,13002.60772529999,73.32709412999975,53467.12392264 2024-10-23,07:29:32.000,297,11022405,12605,0,1729668571,13002.600988989994,73.33414325999911,53467.15885824001 2024-10-23,07:29:33.000,297,11022485,13085,0,1729668572,13002.56730743999,73.29889761000231,53467.08199992001 2024-10-23,07:29:34.000,297,11022411,12845,0,1729668573,13002.506680649989,73.32004500000039,53467.11693552 2024-10-23,07:29:35.000,297,11022356,12765,0,1729668574,13002.486471719989,73.34119238999847,53467.06103856001 2024-10-23,07:29:36.000,297,11022341,13005,0,1729668575,13002.412372309998,73.29889761000231,53467.0750128 2024-10-23,07:29:37.000,297,11022383,12645,0,1729668576,13002.392163379998,73.27775022000424,53467.06103856001 2024-10-23,07:29:38.000,297,11022420,12845,0,1729668577,13002.358481829993,73.32004500000039,53467.01212872001 2024-10-23,07:29:39.000,297,11022362,12845,0,1729668578,13002.351745519998,73.29184848000295,53466.96321888001 2024-10-23,07:29:40.000,297,11022401,12605,0,1729668579,13002.311327659998,73.32709412999975,53466.96321888001 2024-10-23,07:29:41.000,297,11022411,12885,0,1729668580,13002.297855039993,73.2847993500036,53466.900334800004 2024-10-23,07:29:42.000,297,11022379,12965,0,1729668581,13002.264173490003,73.29184848000295,53466.87937344 2024-10-23,07:29:43.000,297,11022412,12965,0,1729668582,13002.210283009998,73.24955369999952,53466.92828328 2024-10-23,07:29:44.000,297,11022378,13045,0,1729668583,13002.203546700002,73.29889761000231,53466.85841208 2024-10-23,07:29:45.000,297,11022403,12805,0,1729668584,13002.183337770002,73.27070109000488,53466.84443784001 2024-10-23,07:29:46.000,297,11022430,12725,0,1729668585,13002.156392529992,73.25660282999888,53466.8304636 2024-10-23,07:29:47.000,297,11022394,12725,0,1729668586,13002.136183599992,73.27070109000488,53466.80950224 2024-10-23,07:29:48.000,297,11022462,12925,0,1729668587,13002.136183599992,73.21430805000273,53466.73963104 2024-10-23,07:29:49.000,297,11022422,12965,0,1729668588,13002.109238359997,73.16496413999994,53466.732643920004 2024-10-23,07:29:50.000,297,11022412,13205,0,1729668589,13002.089029429997,73.1720132699993,53466.732643920004 2024-10-23,07:29:51.000,297,11022377,12805,0,1729668590,13002.028402639997,73.1720132699993,53466.64181136 2024-10-23,07:29:52.000,297,11022386,12925,0,1729668591,13001.994721089992,73.15791501000058,53466.66277272 2024-10-23,07:29:53.000,297,11022408,12805,0,1729668592,13001.961039540001,73.15791501000058,53466.60687576001 2024-10-23,07:29:54.000,297,11022391,13005,0,1729668593,13001.927357989996,73.16496413999994,53466.585914400006 2024-10-23,07:29:55.000,297,11022334,12965,0,1729668594,13001.900412750001,73.12971849000314,53466.5509788 2024-10-23,07:29:56.000,297,11022380,12925,0,1729668595,13001.880203820001,73.1367676200025,53466.530017439996 2024-10-23,07:29:57.000,297,11022405,13005,0,1729668596,13001.859994890001,73.12971849000314,53466.50206896 2024-10-23,07:29:58.000,297,11022441,12685,0,1729668597,13001.826313339996,73.14381675000186,53466.43219776 2024-10-23,07:29:59.000,297,11022411,12885,0,1729668598,13001.75895024,73.1367676200025,53466.397262160004 2024-10-23,07:30:00.000,297,11022358,12765,0,1729668599,13001.745477619996,73.12971849000314,53466.33437808 2024-10-23,07:30:01.000,297,11022396,12885,0,1729668600,13001.69158713999,73.15086588000122,53466.33437808 2024-10-23,07:30:02.000,297,11022363,12765,0,1729668601,13001.67137820999,73.1367676200025,53466.29245536001 2024-10-23,07:30:03.000,297,11022443,12805,0,1729668602,13001.65116927999,73.17906239999866,53466.250532640006 2024-10-23,07:30:04.000,297,11022457,12805,0,1729668603,13001.67137820999,73.15086588000122,53466.20860992 2024-10-23,07:30:05.000,297,11022371,12805,0,1729668604,13001.65116927999,73.16496413999994,53466.15970008 2024-10-23,07:30:06.000,297,11022336,12925,0,1729668605,13001.63096034999,73.1720132699993,53466.15970008 2024-10-23,07:30:07.000,297,11022411,12605,0,1729668606,13001.61075141999,73.20020979000401,53466.12476448001 2024-10-23,07:30:08.000,297,11022423,12885,0,1729668607,13001.57706987,73.18611152999802,53466.082841760006 2024-10-23,07:30:09.000,297,11022383,12765,0,1729668608,13001.583806179995,73.15791501000058,53466.11777736 2024-10-23,07:30:10.000,297,11022345,12605,0,1729668609,13001.59054248999,73.1720132699993,53466.012970560005 2024-10-23,07:30:11.000,297,11022369,12925,0,1729668610,13001.543388319995,73.14381675000186,53466.026944799996 2024-10-23,07:30:12.000,297,11022409,12565,0,1729668611,13001.583806179995,73.15086588000122,53466.00598344001 2024-10-23,07:30:13.000,297,11022448,12725,0,1729668612,13001.563597249995,73.1367676200025,53465.95008648 2024-10-23,07:30:14.000,297,11022394,12805,0,1729668613,13001.55012462999,73.15086588000122,53465.93611224001 2024-10-23,07:30:15.000,297,11022395,12725,0,1729668614,13001.563597249995,73.12266936000378,53465.90816376001 2024-10-23,07:30:16.000,297,11022383,12925,0,1729668615,13001.59054248999,73.11562023000442,53465.894189520004 2024-10-23,07:30:17.000,297,11022372,12885,0,1729668616,13001.563597249995,73.09447283999907,53465.845279680005 2024-10-23,07:30:18.000,297,11022401,12885,0,1729668617,13001.55012462999,73.11562023000442,53465.82431832 2024-10-23,07:30:19.000,297,11022382,12765,0,1729668618,13001.543388319995,73.08037458000035,53465.80335696 2024-10-23,07:30:20.000,297,11022378,12925,0,1729668619,13001.51644308,73.08742370999971,53465.77540848 2024-10-23,07:30:21.000,297,11022437,12925,0,1729668620,13001.50970676999,73.1367676200025,53465.69855016001 2024-10-23,07:30:22.000,297,11022435,12885,0,1729668621,13001.49623415,73.08742370999971,53465.70553728 2024-10-23,07:30:23.000,297,11022453,12885,0,1729668622,13001.523179389995,73.08742370999971,53465.68457592 2024-10-23,07:30:24.000,297,11022421,12605,0,1729668623,13001.50970676999,73.08037458000035,53465.6077176 2024-10-23,07:30:25.000,297,11022408,12805,0,1729668624,13001.502970459995,73.10152196999843,53465.64964032001 2024-10-23,07:30:26.000,297,11022381,12925,0,1729668625,13001.50970676999,73.03103067000484,53465.579769120006 2024-10-23,07:30:27.000,297,11022407,12965,0,1729668626,13001.50970676999,73.05922719000228,53465.579769120006 2024-10-23,07:30:28.000,297,11022410,12885,0,1729668627,13001.49623415,73.073325450001,53465.60073048001 2024-10-23,07:30:29.000,297,11022376,12885,0,1729668628,13001.49623415,73.06627632000163,53465.63566608 2024-10-23,07:30:30.000,297,11022450,12805,0,1729668629,13001.48949783999,73.06627632000163,53465.523872159996 2024-10-23,07:30:31.000,297,11022416,12965,0,1729668630,13001.462552599995,73.073325450001,53465.44002672 2024-10-23,07:30:32.000,297,11022400,12845,0,1729668631,13001.44907997999,73.073325450001,53465.49592368 2024-10-23,07:30:33.000,297,11022448,13005,0,1729668632,13001.422134739994,73.10152196999843,53465.44701384 2024-10-23,07:30:34.000,297,11022343,13005,0,1729668633,13001.442343669994,73.08742370999971,53465.40509112001 2024-10-23,07:30:35.000,297,11022390,12845,0,1729668634,13001.40866211999,73.073325450001,53465.41906536 2024-10-23,07:30:36.000,297,11022410,12965,0,1729668635,13001.41539843,73.08037458000035,53465.41906536 2024-10-23,07:30:37.000,297,11022412,12725,0,1729668636,13001.44907997999,73.073325450001,53465.37714264 2024-10-23,07:30:38.000,297,11022376,12805,0,1729668637,13001.442343669994,73.08742370999971,53465.38412976001 2024-10-23,07:30:39.000,297,11022352,12765,0,1729668638,13001.43560736,73.05922719000228,53465.356181279996 2024-10-23,07:30:40.000,297,11022440,12645,0,1729668639,13001.442343669994,73.09447283999907,53465.32124568 2024-10-23,07:30:41.000,297,11022375,12605,0,1729668640,13001.46928890999,73.06627632000163,53465.33521992001 2024-10-23,07:30:42.000,297,11022405,12765,0,1729668641,13001.502970459995,73.05217806000292,53465.28631008001 2024-10-23,07:30:43.000,297,11022382,13005,0,1729668642,13001.52991569999,73.06627632000163,53465.20945176 2024-10-23,07:30:44.000,297,11022386,12565,0,1729668643,13001.50970676999,73.03103067000484,53465.23740024001 2024-10-23,07:30:45.000,297,11022374,12885,0,1729668644,13001.46928890999,73.04512893000356,53465.1535548 2024-10-23,07:30:46.000,297,11022383,13045,0,1729668645,13001.50970676999,73.06627632000163,53465.16054192 2024-10-23,07:30:47.000,297,11022393,13165,0,1729668646,13001.543388319995,73.05922719000228,53465.20945176 2024-10-23,07:30:48.000,297,11022372,12605,0,1729668647,13001.55686094,73.05217806000292,53465.19547752001 2024-10-23,07:30:49.000,297,11022365,12845,0,1729668648,13001.57033355999,73.00988327999949,53465.13958056 2024-10-23,07:30:50.000,297,11022386,12765,0,1729668649,13001.583806179995,73.05217806000292,53465.16054192 2024-10-23,07:30:51.000,297,11022374,12685,0,1729668650,13001.57706987,73.01693240999884,53465.174516160005 2024-10-23,07:30:52.000,297,11022400,12885,0,1729668651,13001.57033355999,73.04512893000356,53465.14656768001 2024-10-23,07:30:53.000,297,11022389,12725,0,1729668652,13001.5972788,73.0239815399982,53465.11163208 2024-10-23,07:30:54.000,297,11022387,12765,0,1729668653,13001.61075141999,73.03103067000484,53465.125606320005 2024-10-23,07:30:55.000,297,11022365,12765,0,1729668654,13001.583806179995,73.06627632000163,53465.09765784001 2024-10-23,07:30:56.000,297,11022361,12925,0,1729668655,13001.59054248999,73.04512893000356,53465.11163208 2024-10-23,07:30:57.000,297,11022406,12765,0,1729668656,13001.604015109995,73.05922719000228,53465.04176088 2024-10-23,07:30:58.000,297,11022397,12605,0,1729668657,13001.61748773,73.08037458000035,53464.99983816001 2024-10-23,07:30:59.000,297,11022355,12765,0,1729668658,13001.57033355999,73.09447283999907,53464.99983816001 2024-10-23,07:31:00.000,297,11022445,13045,0,1729668659,13001.59054248999,73.073325450001,53465.055735120004 2024-10-23,07:31:01.000,297,11022405,12925,0,1729668660,13001.55012462999,73.08037458000035,53465.0138124 2024-10-23,07:31:02.000,297,11022380,12925,0,1729668661,13001.604015109995,73.09447283999907,53465.02778664001 2024-10-23,07:31:03.000,297,11022371,12965,0,1729668662,13001.63769666,73.073325450001,53464.99983816001 2024-10-23,07:31:04.000,297,11022412,12805,0,1729668663,13001.624224039995,73.073325450001,53464.99285104 2024-10-23,07:31:05.000,297,11022388,12645,0,1729668664,13001.644432969995,73.09447283999907,53464.91599272 2024-10-23,07:31:06.000,297,11022438,12605,0,1729668665,13001.67137820999,73.073325450001,53464.95092832001 2024-10-23,07:31:07.000,297,11022406,12805,0,1729668666,13001.67137820999,73.073325450001,53464.9439412 2024-10-23,07:31:08.000,297,11022495,13045,0,1729668667,13001.67811452,73.10857109999779,53464.95092832001 2024-10-23,07:31:09.000,297,11022408,13085,0,1729668668,13001.684850829995,73.09447283999907,53464.91599272 2024-10-23,07:31:10.000,297,11022428,13005,0,1729668669,13001.684850829995,73.10152196999843,53464.957915440005 2024-10-23,07:31:11.000,297,11022436,12965,0,1729668670,13001.69832345,73.10152196999843,53465.006825280005 2024-10-23,07:31:12.000,297,11022375,12605,0,1729668671,13001.725268689996,73.10152196999843,53464.9439412 2024-10-23,07:31:13.000,297,11022455,12605,0,1729668672,13001.73874131,73.073325450001,53464.909005600006 2024-10-23,07:31:14.000,297,11022420,12605,0,1729668673,13001.73874131,73.11562023000442,53464.957915440005 2024-10-23,07:31:15.000,297,11022334,12925,0,1729668674,13001.71853238,73.11562023000442,53464.92297984 2024-10-23,07:31:16.000,297,11022416,12685,0,1729668675,13001.73200499999,73.14381675000186,53464.91599272 2024-10-23,07:31:17.000,297,11022362,13085,0,1729668676,13001.725268689996,73.12971849000314,53464.85310864001 2024-10-23,07:31:18.000,297,11022375,12925,0,1729668677,13001.745477619996,73.10857109999779,53464.92297984 2024-10-23,07:31:19.000,297,11022405,12805,0,1729668678,13001.73874131,73.11562023000442,53464.96490256 2024-10-23,07:31:20.000,297,11022398,12965,0,1729668679,13001.765686549996,73.10152196999843,53464.89503136 2024-10-23,07:31:21.000,297,11022374,13045,0,1729668680,13001.745477619996,73.14381675000186,53464.9439412 2024-10-23,07:31:22.000,297,11022441,13285,0,1729668681,13001.75221392999,73.12971849000314,53464.89503136 2024-10-23,07:31:23.000,297,11022397,12965,0,1729668682,13001.772422859991,73.11562023000442,53464.89503136 2024-10-23,07:31:24.000,297,11022385,12685,0,1729668683,13001.806104409996,73.10152196999843,53464.88105712001 2024-10-23,07:31:25.000,297,11022415,12885,0,1729668684,13001.785895479996,73.11562023000442,53464.89503136 2024-10-23,07:31:26.000,297,11022380,12925,0,1729668685,13001.792631789991,73.10857109999779,53464.87407 2024-10-23,07:31:27.000,297,11022371,12805,0,1729668686,13001.785895479996,73.10152196999843,53464.839134400005 2024-10-23,07:31:28.000,297,11022435,13045,0,1729668687,13001.77915917,73.10152196999843,53464.85310864001 2024-10-23,07:31:29.000,297,11022368,12845,0,1729668688,13001.812840719991,73.10857109999779,53464.86009576001 2024-10-23,07:31:30.000,297,11022399,12925,0,1729668689,13001.826313339996,73.10857109999779,53464.86708288 2024-10-23,07:31:31.000,297,11022324,13005,0,1729668690,13001.792631789991,73.12266936000378,53464.85310864001 2024-10-23,07:31:32.000,297,11022438,12845,0,1729668691,13001.806104409996,73.11562023000442,53464.84612152 2024-10-23,07:31:33.000,297,11022416,12765,0,1729668692,13001.785895479996,73.12971849000314,53464.83214728001 2024-10-23,07:31:34.000,297,11022372,12925,0,1729668693,13001.806104409996,73.1367676200025,53464.81817304 2024-10-23,07:31:35.000,297,11022463,12925,0,1729668694,13001.792631789991,73.12971849000314,53464.790224560005 2024-10-23,07:31:36.000,297,11022381,12925,0,1729668695,13001.826313339996,73.15086588000122,53464.82516016 2024-10-23,07:31:37.000,297,11022391,12885,0,1729668696,13001.846522269996,73.15086588000122,53464.81118592001 2024-10-23,07:31:38.000,297,11022432,12885,0,1729668697,13001.846522269996,73.15086588000122,53464.790224560005 2024-10-23,07:31:39.000,297,11022375,12765,0,1729668698,13001.833049649991,73.14381675000186,53464.82516016 2024-10-23,07:31:40.000,297,11022439,13045,0,1729668699,13001.83978596,73.12266936000378,53464.75528896 2024-10-23,07:31:41.000,297,11022408,12925,0,1729668700,13001.859994890001,73.1367676200025,53464.81118592001 2024-10-23,07:31:42.000,297,11022387,12925,0,1729668701,13001.893676439991,73.15791501000058,53464.72734048 2024-10-23,07:31:43.000,297,11022419,12685,0,1729668702,13001.974512159992,73.16496413999994,53464.720353360004 2024-10-23,07:31:44.000,297,11022386,12965,0,1729668703,13001.954303229992,73.1720132699993,53464.720353360004 2024-10-23,07:31:45.000,297,11022393,12805,0,1729668704,13001.974512159992,73.17906239999866,53464.70637912 2024-10-23,07:31:46.000,297,11022374,13045,0,1729668705,13001.987984779997,73.20020979000401,53464.741314720006 2024-10-23,07:31:47.000,297,11022403,12605,0,1729668706,13001.981248470001,73.18611152999802,53464.7692632 2024-10-23,07:31:48.000,297,11022423,12605,0,1729668707,13002.028402639997,73.16496413999994,53464.75528896 2024-10-23,07:31:49.000,297,11022417,12965,0,1729668708,13002.035138949992,73.1720132699993,53464.70637912 2024-10-23,07:31:50.000,297,11022440,13005,0,1729668709,13002.014930019992,73.22135718000209,53464.74830184 2024-10-23,07:31:51.000,297,11022412,12925,0,1729668710,13002.048611569997,73.21430805000273,53464.720353360004 2024-10-23,07:31:52.000,297,11022422,12765,0,1729668711,13002.062084190002,73.1720132699993,53464.77625032 2024-10-23,07:31:53.000,297,11022393,13205,0,1729668712,13002.068820499997,73.15086588000122,53464.720353360004 2024-10-23,07:31:54.000,297,11022456,12925,0,1729668713,13002.075556809992,73.20020979000401,53464.72734048 2024-10-23,07:31:55.000,297,11022406,12765,0,1729668714,13002.062084190002,73.20020979000401,53464.8041988 2024-10-23,07:31:56.000,297,11022425,12925,0,1729668715,13002.089029429997,73.19316066000465,53464.72734048 2024-10-23,07:31:57.000,297,11022352,13045,0,1729668716,13002.109238359997,73.1720132699993,53464.77625032 2024-10-23,07:31:58.000,297,11022396,12765,0,1729668717,13002.095765739992,73.21430805000273,53464.790224560005 2024-10-23,07:31:59.000,297,11022440,12925,0,1729668718,13002.109238359997,73.22135718000209,53464.77625032 2024-10-23,07:32:00.000,297,11022399,12605,0,1729668719,13002.142919910002,73.20725892000337,53464.74830184 2024-10-23,07:32:01.000,297,11022381,12925,0,1729668720,13002.136183599992,73.20020979000401,53464.7692632 2024-10-23,07:32:02.000,297,11022377,12845,0,1729668721,13002.129447289997,73.20020979000401,53464.81817304 2024-10-23,07:32:03.000,297,11022406,13005,0,1729668722,13002.183337770002,73.22840631000145,53464.79721168 2024-10-23,07:32:04.000,297,11022394,13125,0,1729668723,13002.264173490003,73.26365195999824,53464.74830184 2024-10-23,07:32:05.000,297,11022404,12965,0,1729668724,13002.250700869998,73.27070109000488,53464.8041988 2024-10-23,07:32:06.000,297,11022398,12765,0,1729668725,13002.237228249993,73.30594674000167,53464.78323744001 2024-10-23,07:32:07.000,297,11022358,12765,0,1729668726,13002.237228249993,73.27070109000488,53464.77625032 2024-10-23,07:32:08.000,297,11022355,13005,0,1729668727,13002.230491939998,73.2847993500036,53464.73432760001 2024-10-23,07:32:09.000,297,11022410,12965,0,1729668728,13002.243964560002,73.30594674000167,53464.720353360004 2024-10-23,07:32:10.000,297,11022427,12885,0,1729668729,13002.243964560002,73.33414325999911,53464.720353360004 2024-10-23,07:32:11.000,297,11022348,12605,0,1729668730,13002.230491939998,73.30594674000167,53464.699392 2024-10-23,07:32:12.000,297,11022443,12765,0,1729668731,13002.284382419988,73.32004500000039,53464.671443520005 2024-10-23,07:32:13.000,297,11022378,12805,0,1729668732,13002.318063969993,73.34119238999847,53464.699392 2024-10-23,07:32:14.000,297,11022378,12725,0,1729668733,13002.331536589998,73.34119238999847,53464.67843064 2024-10-23,07:32:15.000,297,11022405,12725,0,1729668734,13002.345009209988,73.36938891000318,53464.74830184 2024-10-23,07:32:16.000,297,11022382,12965,0,1729668735,13002.351745519998,73.35529065000446,53464.71336624001 2024-10-23,07:32:17.000,297,11022396,13165,0,1729668736,13002.371954449998,73.37643804000254,53464.73432760001 2024-10-23,07:32:18.000,297,11022351,12645,0,1729668737,13002.385427069989,73.36938891000318,53464.67843064 2024-10-23,07:32:19.000,297,11022403,12925,0,1729668738,13002.405635999989,73.42578194999805,53464.67843064 2024-10-23,07:32:20.000,297,11022430,12805,0,1729668739,13002.398899689993,73.42578194999805,53464.69240488001 2024-10-23,07:32:21.000,297,11022414,13205,0,1729668740,13002.385427069989,73.42578194999805,53464.67843064 2024-10-23,07:32:22.000,297,11022417,12765,0,1729668741,13002.398899689993,73.39758543000062,53464.66445640001 2024-10-23,07:32:23.000,297,11022368,12765,0,1729668742,13002.432581239998,73.43283108000469,53464.67843064 2024-10-23,07:32:24.000,297,11022415,12685,0,1729668743,13002.419108619993,73.39758543000062,53464.671443520005 2024-10-23,07:32:25.000,297,11022351,12965,0,1729668744,13002.472999099999,73.40463455999998,53464.699392 2024-10-23,07:32:26.000,297,11022393,12685,0,1729668745,13002.479735409994,73.40463455999998,53464.671443520005 2024-10-23,07:32:27.000,297,11022433,12925,0,1729668746,13002.472999099999,73.42578194999805,53464.65048216 2024-10-23,07:32:28.000,297,11022402,12805,0,1729668747,13002.520153269994,73.45397847000277,53464.65048216 2024-10-23,07:32:29.000,297,11022402,12965,0,1729668748,13002.493208029999,73.42578194999805,53464.64349504001 2024-10-23,07:32:30.000,297,11022405,12885,0,1729668749,13002.553834819999,73.42578194999805,53464.65048216 2024-10-23,07:32:31.000,297,11022410,12685,0,1729668750,13002.580780059994,73.4187328199987,53464.6295208 2024-10-23,07:32:32.000,297,11022412,12645,0,1729668751,13002.641406849994,73.42578194999805,53464.68541776001 2024-10-23,07:32:33.000,297,11022414,13005,0,1729668752,13002.64814315999,73.43988021000405,53464.65048216 2024-10-23,07:32:34.000,297,11022408,13245,0,1729668753,13002.600988989994,73.39758543000062,53464.66445640001 2024-10-23,07:32:35.000,297,11022457,12725,0,1729668754,13002.64814315999,73.43283108000469,53464.720353360004 2024-10-23,07:32:36.000,297,11022417,12845,0,1729668755,13002.6750884,73.42578194999805,53464.65048216 2024-10-23,07:32:37.000,297,11022389,12725,0,1729668756,13002.681824709995,73.43988021000405,53464.68541776001 2024-10-23,07:32:38.000,297,11022347,12605,0,1729668757,13002.68856101999,73.43988021000405,53464.63650792 2024-10-23,07:32:39.000,297,11022401,12765,0,1729668758,13002.742451499995,73.48922411999956,53464.64349504001 2024-10-23,07:32:40.000,297,11022391,13005,0,1729668759,13002.76939673999,73.4821749900002,53464.699392 2024-10-23,07:32:41.000,297,11022381,12765,0,1729668760,13002.782869359995,73.48922411999956,53464.71336624001 2024-10-23,07:32:42.000,297,11022447,12765,0,1729668761,13002.77613305,73.51037151000492,53464.65746928 2024-10-23,07:32:43.000,297,11022397,12725,0,1729668762,13002.782869359995,73.47512586000084,53464.72734048 2024-10-23,07:32:44.000,297,11022447,12765,0,1729668763,13002.803078289995,73.44692934000341,53464.71336624001 2024-10-23,07:32:45.000,297,11022390,13005,0,1729668764,13002.78960566999,73.50332237999828,53464.68541776001 2024-10-23,07:32:46.000,297,11022449,12965,0,1729668765,13002.803078289995,73.52446977000363,53464.68541776001 2024-10-23,07:32:47.000,297,11022420,12725,0,1729668766,13002.81655091,73.49627324999892,53464.66445640001 2024-10-23,07:32:48.000,297,11022406,12725,0,1729668767,13002.823287219995,73.51742064000427,53464.699392 2024-10-23,07:32:49.000,297,11022456,12965,0,1729668768,13002.823287219995,73.531518900003,53464.71336624001 2024-10-23,07:32:50.000,297,11022415,12925,0,1729668769,13002.823287219995,73.51742064000427,53464.67843064 2024-10-23,07:32:51.000,297,11022415,12765,0,1729668770,13002.80981459999,73.51037151000492,53464.66445640001 2024-10-23,07:32:52.000,297,11022443,12725,0,1729668771,13002.81655091,73.51037151000492,53464.68541776001 2024-10-23,07:32:53.000,297,11022369,12725,0,1729668772,13002.87044138999,73.46807673000148,53464.69240488001 2024-10-23,07:32:54.000,297,11022444,12765,0,1729668773,13002.87044138999,73.49627324999892,53464.66445640001 2024-10-23,07:32:55.000,297,11022462,13005,0,1729668774,13002.91759556,73.51037151000492,53464.69240488001 2024-10-23,07:32:56.000,297,11022445,12965,0,1729668775,13002.95801342,73.48922411999956,53464.70637912 2024-10-23,07:32:57.000,297,11022445,12805,0,1729668776,13002.93780449,73.48922411999956,53464.699392 2024-10-23,07:32:58.000,297,11022428,12605,0,1729668777,13003.011903899991,73.531518900003,53464.699392 2024-10-23,07:32:59.000,297,11022462,12845,0,1729668778,13002.99843128,73.51037151000492,53464.699392 2024-10-23,07:33:00.000,297,11022430,13005,0,1729668779,13003.01864021,73.50332237999828,53464.65048216 2024-10-23,07:33:01.000,297,11022429,12845,0,1729668780,13003.086003309996,73.51037151000492,53464.69240488001 2024-10-23,07:33:02.000,297,11022403,12925,0,1729668781,13003.086003309996,73.48922411999956,53464.67843064 2024-10-23,07:33:03.000,297,11022392,12765,0,1729668782,13003.092739619991,73.49627324999892,53464.65048216 2024-10-23,07:33:04.000,297,11022438,12925,0,1729668783,13003.079267000001,73.49627324999892,53464.63650792 2024-10-23,07:33:05.000,297,11022424,12885,0,1729668784,13003.099475930001,73.54561716000171,53464.671443520005 2024-10-23,07:33:06.000,297,11022450,12845,0,1729668785,13003.133157479991,73.51742064000427,53464.68541776001 2024-10-23,07:33:07.000,297,11022454,13125,0,1729668786,13003.139893790001,73.51742064000427,53464.699392 2024-10-23,07:33:08.000,297,11022438,12845,0,1729668787,13003.193784269992,73.51742064000427,53464.67843064 2024-10-23,07:33:09.000,297,11022472,13045,0,1729668788,13003.200520580001,73.53856803000235,53464.699392 2024-10-23,07:33:10.000,297,11022422,12765,0,1729668789,13003.240938440002,73.55266629000107,53464.671443520005 2024-10-23,07:33:11.000,297,11022410,12885,0,1729668790,13003.247674749997,73.53856803000235,53464.66445640001 2024-10-23,07:33:12.000,297,11022416,12805,0,1729668791,13003.247674749997,73.53856803000235,53464.68541776001 2024-10-23,07:33:13.000,297,11022428,12965,0,1729668792,13003.281356300002,73.55266629000107,53464.65746928 2024-10-23,07:33:14.000,297,11022438,12925,0,1729668793,13003.301565230002,73.54561716000171,53464.65048216 2024-10-23,07:33:15.000,297,11022391,12925,0,1729668794,13003.294828919992,73.55266629000107,53464.67843064 2024-10-23,07:33:16.000,297,11022408,12525,0,1729668795,13003.301565230002,73.55971542000043,53464.65048216 2024-10-23,07:33:17.000,297,11022438,12765,0,1729668796,13003.355455709992,73.53856803000235,53464.65048216 2024-10-23,07:33:18.000,297,11022359,13045,0,1729668797,13003.321774160002,73.57381367999915,53464.69240488001 2024-10-23,07:33:19.000,297,11022410,12725,0,1729668798,13003.395873569993,73.55266629000107,53464.671443520005 2024-10-23,07:33:20.000,297,11022430,12805,0,1729668799,13003.443027740002,73.55266629000107,53464.66445640001 2024-10-23,07:33:21.000,297,11022375,12805,0,1729668800,13003.402609880002,73.57381367999915,53464.68541776001 2024-10-23,07:33:22.000,297,11022436,13245,0,1729668801,13003.416082499993,73.531518900003,53464.68541776001 2024-10-23,07:33:23.000,297,11022440,12885,0,1729668802,13003.422818810002,73.55971542000043,53464.68541776001 2024-10-23,07:33:24.000,297,11022415,13045,0,1729668803,13003.422818810002,73.48922411999956,53464.70637912 2024-10-23,07:33:25.000,297,11022412,13125,0,1729668804,13003.436291429993,73.51742064000427,53464.66445640001 2024-10-23,07:33:26.000,297,11022408,12845,0,1729668805,13003.483445600003,73.51037151000492,53464.67843064 2024-10-23,07:33:27.000,297,11022437,12965,0,1729668806,13003.490181909998,73.53856803000235,53464.71336624001 2024-10-23,07:33:28.000,297,11022396,12925,0,1729668807,13003.496918219993,73.50332237999828,53464.73432760001 2024-10-23,07:33:29.000,297,11022417,13045,0,1729668808,13003.517127149993,73.51037151000492,53464.68541776001 2024-10-23,07:33:30.000,297,11022454,13085,0,1729668809,13003.550808699998,73.50332237999828,53464.65746928 2024-10-23,07:33:31.000,297,11022461,12805,0,1729668810,13003.544072389988,73.55266629000107,53464.69240488001 2024-10-23,07:33:32.000,297,11022438,12565,0,1729668811,13003.537336079993,73.54561716000171,53464.67843064 2024-10-23,07:33:33.000,297,11022399,13045,0,1729668812,13003.584490249988,73.55266629000107,53464.622533680005 2024-10-23,07:33:34.000,297,11022431,12805,0,1729668813,13003.591226559998,73.55971542000043,53464.67843064 2024-10-23,07:33:35.000,297,11022417,13005,0,1729668814,13003.611435489998,73.56676454999979,53464.66445640001 2024-10-23,07:33:36.000,297,11022467,12845,0,1729668815,13003.631644419998,73.53856803000235,53464.64349504001 2024-10-23,07:33:37.000,297,11022433,12765,0,1729668816,13003.624908109989,73.55266629000107,53464.64349504001 2024-10-23,07:33:38.000,297,11022402,12845,0,1729668817,13003.604699179989,73.55266629000107,53464.65048216 2024-10-23,07:33:39.000,297,11022419,12765,0,1729668818,13003.638380729994,73.54561716000171,53464.67843064 2024-10-23,07:33:40.000,297,11022436,13125,0,1729668819,13003.638380729994,73.55971542000043,53464.70637912 2024-10-23,07:33:41.000,297,11022427,12885,0,1729668820,13003.719216449994,73.53856803000235,53464.70637912 2024-10-23,07:33:42.000,297,11022403,12805,0,1729668821,13003.739425379994,73.4821749900002,53464.66445640001 2024-10-23,07:33:43.000,297,11022409,12965,0,1729668822,13003.732689069999,73.50332237999828,53464.69240488001 2024-10-23,07:33:44.000,297,11022448,12925,0,1729668823,13003.759634309994,73.51037151000492,53464.70637912 2024-10-23,07:33:45.000,297,11022422,12965,0,1729668824,13003.779843239994,73.51037151000492,53464.68541776001 2024-10-23,07:33:46.000,297,11022432,13005,0,1729668825,13003.80678847999,73.46807673000148,53464.699392 2024-10-23,07:33:47.000,297,11022425,12805,0,1729668826,13003.800052169994,73.47512586000084,53464.65746928 2024-10-23,07:33:48.000,297,11022433,12765,0,1729668827,13003.813524789999,73.47512586000084,53464.66445640001 2024-10-23,07:33:49.000,297,11022476,12885,0,1729668828,13003.85394265,73.47512586000084,53464.69240488001 2024-10-23,07:33:50.000,297,11022398,12725,0,1729668829,13003.84720633999,73.45397847000277,53464.720353360004 2024-10-23,07:33:51.000,297,11022410,12805,0,1729668830,13003.840470029994,73.47512586000084,53464.70637912 2024-10-23,07:33:52.000,297,11022448,12605,0,1729668831,13003.91456944,73.47512586000084,53464.7692632 2024-10-23,07:33:53.000,297,11022357,12925,0,1729668832,13003.90783312999,73.46807673000148,53464.76227608001 2024-10-23,07:33:54.000,297,11022406,12885,0,1729668833,13003.941514679995,73.45397847000277,53464.720353360004 2024-10-23,07:33:55.000,297,11022413,13005,0,1729668834,13003.96845991999,73.46807673000148,53464.741314720006 2024-10-23,07:33:56.000,297,11022453,13045,0,1729668835,13003.941514679995,73.46102760000213,53464.741314720006 2024-10-23,07:33:57.000,297,11022466,12845,0,1729668836,13003.96845991999,73.42578194999805,53464.69240488001 2024-10-23,07:33:58.000,297,11022442,12725,0,1729668837,13003.98866884999,73.46102760000213,53464.71336624001 2024-10-23,07:33:59.000,297,11022470,12765,0,1729668838,13004.022350399995,73.43988021000405,53464.76227608001 2024-10-23,07:34:00.000,297,11022385,12925,0,1729668839,13004.04929563999,73.46102760000213,53464.67843064 2024-10-23,07:34:01.000,297,11022421,12805,0,1729668840,13004.05603195,73.43283108000469,53464.720353360004 2024-10-23,07:34:02.000,297,11022398,12805,0,1729668841,13004.062768259995,73.44692934000341,53464.70637912 2024-10-23,07:34:03.000,297,11022442,12485,0,1729668842,13004.07624088,73.41168368999934,53464.77625032 2024-10-23,07:34:04.000,297,11022380,12605,0,1729668843,13004.103186119995,73.43283108000469,53464.70637912 2024-10-23,07:34:05.000,297,11022398,12645,0,1729668844,13004.103186119995,73.42578194999805,53464.68541776001 2024-10-23,07:34:06.000,297,11022343,13045,0,1729668845,13004.13013135999,73.40463455999998,53464.741314720006 2024-10-23,07:34:07.000,297,11022422,12965,0,1729668846,13004.13013135999,73.37643804000254,53464.72734048 2024-10-23,07:34:08.000,297,11022422,12885,0,1729668847,13004.123395049995,73.3834871700019,53464.71336624001 2024-10-23,07:34:09.000,297,11022387,12845,0,1729668848,13004.123395049995,73.37643804000254,53464.72734048 2024-10-23,07:34:10.000,297,11022387,12965,0,1729668849,13004.143603979996,73.3834871700019,53464.72734048 2024-10-23,07:34:11.000,297,11022416,12885,0,1729668850,13004.13013135999,73.36233978000382,53464.78323744001 2024-10-23,07:34:12.000,297,11022399,12965,0,1729668851,13004.123395049995,73.36938891000318,53464.7692632 2024-10-23,07:34:13.000,297,11022407,12765,0,1729668852,13004.15034028999,73.36233978000382,53464.76227608001 2024-10-23,07:34:14.000,297,11022408,12965,0,1729668853,13004.15034028999,73.36233978000382,53464.79721168 2024-10-23,07:34:15.000,297,11022344,13085,0,1729668854,13004.123395049995,73.37643804000254,53464.741314720006 2024-10-23,07:34:16.000,297,11022418,12965,0,1729668855,13004.143603979996,73.34119238999847,53464.77625032 2024-10-23,07:34:17.000,297,11022422,13045,0,1729668856,13004.143603979996,73.34119238999847,53464.84612152 2024-10-23,07:34:18.000,297,11022417,12845,0,1729668857,13004.15034028999,73.34119238999847,53464.79721168 2024-10-23,07:34:19.000,297,11022418,12725,0,1729668858,13004.1570766,73.32709412999975,53464.76227608001 2024-10-23,07:34:20.000,297,11022404,12765,0,1729668859,13004.1570766,73.34824151999783,53464.73432760001 2024-10-23,07:34:21.000,297,11022391,13005,0,1729668860,13004.184021839996,73.31299587000103,53464.72734048 2024-10-23,07:34:22.000,297,11022403,13165,0,1729668861,13004.17728553,73.32709412999975,53464.741314720006 2024-10-23,07:34:23.000,297,11022399,12885,0,1729668862,13004.163812909996,73.32709412999975,53464.7692632 2024-10-23,07:34:24.000,297,11022387,12605,0,1729668863,13004.17728553,73.36233978000382,53464.72734048 2024-10-23,07:34:25.000,297,11022355,12725,0,1729668864,13004.184021839996,73.34824151999783,53464.75528896 2024-10-23,07:34:26.000,297,11022386,12765,0,1729668865,13004.143603979996,73.37643804000254,53464.741314720006 2024-10-23,07:34:27.000,297,11022364,13005,0,1729668866,13004.163812909996,73.34824151999783,53464.72734048 2024-10-23,07:34:28.000,297,11022440,12605,0,1729668867,13004.123395049995,73.37643804000254,53464.71336624001 2024-10-23,07:34:29.000,297,11022421,12805,0,1729668868,13004.123395049995,73.36233978000382,53464.73432760001 2024-10-23,07:34:30.000,297,11022420,12965,0,1729668869,13004.103186119995,73.35529065000446,53464.69240488001 2024-10-23,07:34:31.000,297,11022419,13005,0,1729668870,13004.05603195,73.36938891000318,53464.671443520005 2024-10-23,07:34:32.000,297,11022407,12685,0,1729668871,13004.06950456999,73.3834871700019,53464.71336624001 2024-10-23,07:34:33.000,297,11022428,12925,0,1729668872,13004.00887777999,73.33414325999911,53464.65048216 2024-10-23,07:34:34.000,297,11022383,12885,0,1729668873,13003.981932539995,73.32004500000039,53464.64349504001 2024-10-23,07:34:35.000,297,11022377,12645,0,1729668874,13003.93477837,73.32004500000039,53464.67843064 2024-10-23,07:34:36.000,297,11022360,13005,0,1729668875,13003.92804205999,73.31299587000103,53464.71336624001 2024-10-23,07:34:37.000,297,11022352,13005,0,1729668876,13003.89436051,73.32004500000039,53464.71336624001 2024-10-23,07:34:38.000,297,11022398,12885,0,1729668877,13003.88762419999,73.29889761000231,53464.68541776001 2024-10-23,07:34:39.000,297,11022468,12925,0,1729668878,13003.88762419999,73.32709412999975,53464.720353360004 2024-10-23,07:34:40.000,297,11022436,12645,0,1729668879,13003.89436051,73.29184848000295,53464.67843064 2024-10-23,07:34:41.000,297,11022418,12885,0,1729668880,13003.85394265,73.29184848000295,53464.65048216 2024-10-23,07:34:42.000,297,11022379,12885,0,1729668881,13003.91456944,73.29889761000231,53464.66445640001 2024-10-23,07:34:43.000,297,11022437,12925,0,1729668882,13003.86741526999,73.26365195999824,53464.58759808 2024-10-23,07:34:44.000,297,11022436,12965,0,1729668883,13003.85394265,73.31299587000103,53464.58061096 2024-10-23,07:34:45.000,297,11022421,12885,0,1729668884,13003.86741526999,73.26365195999824,53464.54567536001 2024-10-23,07:34:46.000,297,11022419,12885,0,1729668885,13003.860678959994,73.27070109000488,53464.52471400001 2024-10-23,07:34:47.000,297,11022455,12805,0,1729668886,13003.84720633999,73.24955369999952,53464.53868824 2024-10-23,07:34:48.000,297,11022417,12605,0,1729668887,13003.85394265,73.20725892000337,53464.51772688001 2024-10-23,07:34:49.000,297,11022470,12605,0,1729668888,13003.82699740999,73.26365195999824,53464.47580416001 2024-10-23,07:34:50.000,297,11022422,13005,0,1729668889,13003.80678847999,73.24250457000016,53464.573623840006 2024-10-23,07:34:51.000,297,11022392,12965,0,1729668890,13003.78657954999,73.32004500000039,53464.46881704 2024-10-23,07:34:52.000,297,11022448,12845,0,1729668891,13003.800052169994,73.2847993500036,53464.48279128 2024-10-23,07:34:53.000,297,11022400,12885,0,1729668892,13003.800052169994,73.27775022000424,53464.46881704 2024-10-23,07:34:54.000,297,11022420,12765,0,1729668893,13003.739425379994,73.24250457000016,53464.405932960006 2024-10-23,07:34:55.000,297,11022436,12725,0,1729668894,13003.719216449994,73.27070109000488,53464.42689432001 2024-10-23,07:34:56.000,297,11022401,12765,0,1729668895,13003.712480139999,73.24955369999952,53464.34304888 2024-10-23,07:34:57.000,297,11022350,13045,0,1729668896,13003.739425379994,73.2354554400008,53464.37099736 2024-10-23,07:34:58.000,297,11022441,12845,0,1729668897,13003.74616168999,73.24955369999952,53464.35003600001 2024-10-23,07:34:59.000,297,11022384,12805,0,1729668898,13003.719216449994,73.24250457000016,53464.30112616 2024-10-23,07:35:00.000,297,11022392,13045,0,1729668899,13003.685534899989,73.25660282999888,53464.37099736 2024-10-23,07:35:01.000,297,11022427,12765,0,1729668900,13003.705743829989,73.24250457000016,53464.287151920005 2024-10-23,07:35:02.000,297,11022355,12765,0,1729668901,13003.732689069999,73.2354554400008,53464.30811328001 2024-10-23,07:35:03.000,297,11022442,13085,0,1729668902,13003.74616168999,73.2354554400008,53464.27317768 2024-10-23,07:35:04.000,297,11022375,12965,0,1729668903,13003.752897999999,73.22135718000209,53464.26619056 2024-10-23,07:35:05.000,297,11022403,12725,0,1729668904,13003.719216449994,73.22135718000209,53464.23125496001 2024-10-23,07:35:06.000,297,11022391,12685,0,1729668905,13003.705743829989,73.20020979000401,53464.30112616 2024-10-23,07:35:07.000,297,11022382,12925,0,1729668906,13003.719216449994,73.22135718000209,53464.287151920005 2024-10-23,07:35:08.000,297,11022399,12925,0,1729668907,13003.725952759989,73.20020979000401,53464.28016480001 2024-10-23,07:35:09.000,297,11022395,12925,0,1729668908,13003.779843239994,73.20725892000337,53464.287151920005 2024-10-23,07:35:10.000,297,11022416,13045,0,1729668909,13003.759634309994,73.22135718000209,53464.20330648 2024-10-23,07:35:11.000,297,11022371,13045,0,1729668910,13003.719216449994,73.22135718000209,53464.20330648 2024-10-23,07:35:12.000,297,11022409,12845,0,1729668911,13003.773106929999,73.1720132699993,53464.175358 2024-10-23,07:35:13.000,297,11022397,13045,0,1729668912,13003.78657954999,73.18611152999802,53464.175358 2024-10-23,07:35:14.000,297,11022433,12685,0,1729668913,13003.752897999999,73.20020979000401,53464.12644816 2024-10-23,07:35:15.000,297,11022450,12925,0,1729668914,13003.759634309994,73.17906239999866,53464.18234512001 2024-10-23,07:35:16.000,297,11022420,12805,0,1729668915,13003.732689069999,73.18611152999802,53464.119461040005 2024-10-23,07:35:17.000,297,11022389,12965,0,1729668916,13003.793315859999,73.17906239999866,53464.14740952 2024-10-23,07:35:18.000,297,11022373,12645,0,1729668917,13003.80678847999,73.12971849000314,53464.15439664 2024-10-23,07:35:19.000,297,11022405,12925,0,1729668918,13003.74616168999,73.14381675000186,53464.14740952 2024-10-23,07:35:20.000,297,11022392,13125,0,1729668919,13003.759634309994,73.17906239999866,53464.119461040005 2024-10-23,07:35:21.000,297,11022429,12845,0,1729668920,13003.779843239994,73.14381675000186,53464.09849968 2024-10-23,07:35:22.000,297,11022406,12645,0,1729668921,13003.800052169994,73.12266936000378,53464.06356408001 2024-10-23,07:35:23.000,297,11022414,12845,0,1729668922,13003.793315859999,73.12971849000314,53464.05657696 2024-10-23,07:35:24.000,297,11022371,12925,0,1729668923,13003.80678847999,73.14381675000186,53464.11247392001 2024-10-23,07:35:25.000,297,11022425,12605,0,1729668924,13003.78657954999,73.12266936000378,53464.05657696 2024-10-23,07:35:26.000,297,11022378,12845,0,1729668925,13003.752897999999,73.12266936000378,53464.08452544 2024-10-23,07:35:27.000,297,11022413,13045,0,1729668926,13003.78657954999,73.09447283999907,53464.01465424001 2024-10-23,07:35:28.000,297,11022404,13005,0,1729668927,13003.705743829989,73.11562023000442,53464.01465424001 2024-10-23,07:35:29.000,297,11022368,13085,0,1729668928,13003.719216449994,73.06627632000163,53463.97273152001 2024-10-23,07:35:30.000,297,11022357,12845,0,1729668929,13003.678798589994,73.05922719000228,53464.0356156 2024-10-23,07:35:31.000,297,11022390,12925,0,1729668930,13003.658589659994,73.09447283999907,53463.97971864 2024-10-23,07:35:32.000,297,11022393,12965,0,1729668931,13003.651853349998,73.05922719000228,53463.951770160005 2024-10-23,07:35:33.000,297,11022415,12605,0,1729668932,13003.645117039989,73.06627632000163,53463.95875728 2024-10-23,07:35:34.000,297,11022383,12845,0,1729668933,13003.631644419998,73.05217806000292,53463.9308088 2024-10-23,07:35:35.000,297,11022356,12965,0,1729668934,13003.611435489998,72.98873589000141,53463.97273152001 2024-10-23,07:35:36.000,297,11022369,12925,0,1729668935,13003.597962869993,72.98873589000141,53463.97971864 2024-10-23,07:35:37.000,297,11022357,13045,0,1729668936,13003.591226559998,72.96758850000333,53463.9657444 2024-10-23,07:35:38.000,297,11022425,12885,0,1729668937,13003.591226559998,72.96053937000397,53463.97273152001 2024-10-23,07:35:39.000,297,11022410,12685,0,1729668938,13003.597962869993,72.93939197999862,53463.93779592 2024-10-23,07:35:40.000,297,11022428,12605,0,1729668939,13003.571017629998,72.94644110999798,53463.90984744 2024-10-23,07:35:41.000,297,11022388,13005,0,1729668940,13003.624908109989,72.94644110999798,53463.86792472 2024-10-23,07:35:42.000,297,11022397,12885,0,1729668941,13003.564281319988,72.94644110999798,53463.8609376 2024-10-23,07:35:43.000,297,11022434,12685,0,1729668942,13003.571017629998,72.9252937199999,53463.8609376 2024-10-23,07:35:44.000,297,11022391,12805,0,1729668943,13003.604699179989,72.91824459000054,53463.88888608 2024-10-23,07:35:45.000,297,11022404,12805,0,1729668944,13003.544072389988,72.8900480700031,53463.86792472 2024-10-23,07:35:46.000,297,11022401,12965,0,1729668945,13003.550808699998,72.87594981000439,53463.88888608 2024-10-23,07:35:47.000,297,11022362,12885,0,1729668946,13003.550808699998,72.86185154999839,53463.90984744 2024-10-23,07:35:48.000,297,11022384,12965,0,1729668947,13003.544072389988,72.86185154999839,53463.8609376 2024-10-23,07:35:49.000,297,11022401,12685,0,1729668948,13003.530599769998,72.81250764000288,53463.77010504 2024-10-23,07:35:50.000,297,11022420,12885,0,1729668949,13003.530599769998,72.80545851000352,53463.7910664 2024-10-23,07:35:51.000,297,11022431,13005,0,1729668950,13003.496918219993,72.78431111999816,53463.832989120005 2024-10-23,07:35:52.000,297,11022442,12845,0,1729668951,13003.483445600003,72.76316373000009,53463.80504064001 2024-10-23,07:35:53.000,297,11022397,12845,0,1729668952,13003.496918219993,72.72086895000393,53463.784079280005 2024-10-23,07:35:54.000,297,11022446,12805,0,1729668953,13003.449764049998,72.72086895000393,53463.77010504 2024-10-23,07:35:55.000,297,11022437,12765,0,1729668954,13003.456500359993,72.70677068999794,53463.77010504 2024-10-23,07:35:56.000,297,11022416,12685,0,1729668955,13003.416082499993,72.67152504000114,53463.714208080004 2024-10-23,07:35:57.000,297,11022373,12885,0,1729668956,13003.375664639992,72.65742678000242,53463.72818232001 2024-10-23,07:35:58.000,297,11022392,12445,0,1729668957,13003.368928329997,72.66447591000178,53463.65831112001 2024-10-23,07:35:59.000,297,11022427,12845,0,1729668958,13003.395873569993,72.6433285200037,53463.70722096001 2024-10-23,07:36:00.000,297,11022436,12765,0,1729668959,13003.362192020002,72.62923025999771,53463.67228536 2024-10-23,07:36:01.000,297,11022408,12925,0,1729668960,13003.375664639992,72.62923025999771,53463.64433688 2024-10-23,07:36:02.000,297,11022416,12765,0,1729668961,13003.389137259997,72.58693548000156,53463.63734976001 2024-10-23,07:36:03.000,297,11022443,13005,0,1729668962,13003.368928329997,72.58693548000156,53463.63734976001 2024-10-23,07:36:04.000,297,11022367,13005,0,1729668963,13003.362192020002,72.57283722000284,53463.65831112001 2024-10-23,07:36:05.000,297,11022405,12925,0,1729668964,13003.368928329997,72.58693548000156,53463.5814528 2024-10-23,07:36:06.000,297,11022401,12925,0,1729668965,13003.368928329997,72.56578809000348,53463.58843992001 2024-10-23,07:36:07.000,297,11022404,12845,0,1729668966,13003.348719399997,72.53054243999941,53463.57446568 2024-10-23,07:36:08.000,297,11022455,13045,0,1729668967,13003.402609880002,72.57283722000284,53463.58843992001 2024-10-23,07:36:09.000,297,11022417,12685,0,1729668968,13003.389137259997,72.56578809000348,53463.60241416 2024-10-23,07:36:10.000,297,11022405,13005,0,1729668969,13003.422818810002,72.49529679000261,53463.56049144001 2024-10-23,07:36:11.000,297,11022409,12845,0,1729668970,13003.382400950002,72.51644418000069,53463.567478560006 2024-10-23,07:36:12.000,297,11022415,12885,0,1729668971,13003.382400950002,72.44595287999982,53463.53953008001 2024-10-23,07:36:13.000,297,11022405,12965,0,1729668972,13003.395873569993,72.44595287999982,53463.546517200004 2024-10-23,07:36:14.000,297,11022381,12845,0,1729668973,13003.362192020002,72.45300200999918,53463.53254296 2024-10-23,07:36:15.000,297,11022381,13165,0,1729668974,13003.321774160002,72.46005113999854,53463.52555584 2024-10-23,07:36:16.000,297,11022388,13045,0,1729668975,13003.362192020002,72.44595287999982,53463.52555584 2024-10-23,07:36:17.000,297,11022441,12885,0,1729668976,13003.341983090002,72.41070723000303,53463.51856872001 2024-10-23,07:36:18.000,297,11022499,13045,0,1729668977,13003.362192020002,72.40365810000367,53463.50459448 2024-10-23,07:36:19.000,297,11022391,12965,0,1729668978,13003.362192020002,72.39660897000431,53463.497607360005 2024-10-23,07:36:20.000,297,11022406,12685,0,1729668979,13003.382400950002,72.38251070999831,53463.46267176 2024-10-23,07:36:21.000,297,11022420,12605,0,1729668980,13003.362192020002,72.34021593000216,53463.448697520005 2024-10-23,07:36:22.000,297,11022428,12805,0,1729668981,13003.382400950002,72.34726506000152,53463.497607360005 2024-10-23,07:36:23.000,297,11022422,13125,0,1729668982,13003.429555119998,72.3331668000028,53463.49062024001 2024-10-23,07:36:24.000,297,11022425,12925,0,1729668983,13003.429555119998,72.34021593000216,53463.476646 2024-10-23,07:36:25.000,297,11022355,12965,0,1729668984,13003.429555119998,72.3331668000028,53463.46267176 2024-10-23,07:36:26.000,297,11022401,12765,0,1729668985,13003.436291429993,72.31906854000408,53463.44171040001 2024-10-23,07:36:27.000,297,11022393,12725,0,1729668986,13003.429555119998,72.35431419000088,53463.497607360005 2024-10-23,07:36:28.000,297,11022404,12765,0,1729668987,13003.429555119998,72.3331668000028,53463.48363312 2024-10-23,07:36:29.000,297,11022385,12765,0,1729668988,13003.422818810002,72.29087201999937,53463.46267176 2024-10-23,07:36:30.000,297,11022380,13045,0,1729668989,13003.436291429993,72.26972463000129,53463.46965888001 2024-10-23,07:36:31.000,297,11022391,12725,0,1729668990,13003.422818810002,72.29087201999937,53463.45568464 2024-10-23,07:36:32.000,297,11022384,12845,0,1729668991,13003.429555119998,72.30497027999809,53463.43472328 2024-10-23,07:36:33.000,297,11022444,12805,0,1729668992,13003.429555119998,72.28382289000001,53463.45568464 2024-10-23,07:36:34.000,297,11022382,12685,0,1729668993,13003.436291429993,72.34021593000216,53463.399787680006 2024-10-23,07:36:35.000,297,11022376,12805,0,1729668994,13003.375664639992,72.31201941000472,53463.41376192 2024-10-23,07:36:36.000,297,11022368,12845,0,1729668995,13003.402609880002,72.32611767000344,53463.4067748 2024-10-23,07:36:37.000,297,11022424,12845,0,1729668996,13003.395873569993,72.31201941000472,53463.46267176 2024-10-23,07:36:38.000,297,11022411,12605,0,1729668997,13003.375664639992,72.26972463000129,53463.55350432 2024-10-23,07:36:39.000,297,11022390,12805,0,1729668998,13003.395873569993,72.22742984999786,53463.50459448 2024-10-23,07:36:40.000,297,11022388,12845,0,1729668999,13003.416082499993,72.29792114999873,53463.41376192 2024-10-23,07:36:41.000,297,11022396,13285,0,1729669000,13003.355455709992,72.26267550000193,53463.4067748 2024-10-23,07:36:42.000,297,11022452,12885,0,1729669001,13003.348719399997,72.22742984999786,53463.46965888001 2024-10-23,07:36:43.000,297,11022432,12765,0,1729669002,13003.395873569993,72.19218420000107,53463.46267176 2024-10-23,07:36:44.000,297,11022407,12525,0,1729669003,13003.368928329997,72.20628245999978,53463.51856872001 2024-10-23,07:36:45.000,297,11022397,12925,0,1729669004,13003.375664639992,72.24152811000386,53463.448697520005 2024-10-23,07:36:46.000,297,11022421,12885,0,1729669005,13003.368928329997,72.20628245999978,53463.50459448 2024-10-23,07:36:47.000,297,11022373,12965,0,1729669006,13003.389137259997,72.19218420000107,53463.476646 2024-10-23,07:36:48.000,297,11022400,12725,0,1729669007,13003.416082499993,72.22742984999786,53463.4067748 2024-10-23,07:36:49.000,297,11022385,12685,0,1729669008,13003.402609880002,72.19923333000042,53463.476646 2024-10-23,07:36:50.000,297,11022362,12965,0,1729669009,13003.416082499993,72.24857724000321,53463.42074904001 2024-10-23,07:36:51.000,297,11022432,12765,0,1729669010,13003.449764049998,72.2344789800045,53463.46267176 2024-10-23,07:36:52.000,297,11022390,12925,0,1729669011,13003.436291429993,72.24152811000386,53463.42074904001 2024-10-23,07:36:53.000,297,11022398,12765,0,1729669012,13003.503654529988,72.2203807199985,53463.448697520005 2024-10-23,07:36:54.000,297,11022396,12885,0,1729669013,13003.476709289993,72.2344789800045,53463.42074904001 2024-10-23,07:36:55.000,297,11022406,12605,0,1729669014,13003.517127149993,72.24152811000386,53463.42074904001 2024-10-23,07:36:56.000,297,11022385,13125,0,1729669015,13003.523863459988,72.22742984999786,53463.448697520005 2024-10-23,07:36:57.000,297,11022424,12805,0,1729669016,13003.544072389988,72.26972463000129,53463.497607360005 2024-10-23,07:36:58.000,297,11022389,12925,0,1729669017,13003.597962869993,72.27677376000065,53463.48363312 2024-10-23,07:36:59.000,297,11022395,12765,0,1729669018,13003.584490249988,72.30497027999809,53463.448697520005 2024-10-23,07:37:00.000,297,11022426,12605,0,1729669019,13003.645117039989,72.29087201999937,53463.45568464 2024-10-23,07:37:01.000,297,11022411,12765,0,1729669020,13003.665325969989,72.32611767000344,53463.50459448 2024-10-23,07:37:02.000,297,11022418,12885,0,1729669021,13003.685534899989,72.31201941000472,53463.50459448 2024-10-23,07:37:03.000,297,11022367,12845,0,1729669022,13003.705743829989,72.31201941000472,53463.53254296 2024-10-23,07:37:04.000,297,11022398,12845,0,1729669023,13003.692271209999,72.3684124499996,53463.55350432 2024-10-23,07:37:05.000,297,11022410,12765,0,1729669024,13003.705743829989,72.36136332000024,53463.546517200004 2024-10-23,07:37:06.000,297,11022365,12765,0,1729669025,13003.773106929999,72.38955983999767,53463.55350432 2024-10-23,07:37:07.000,297,11022414,12845,0,1729669026,13003.74616168999,72.38955983999767,53463.58843992001 2024-10-23,07:37:08.000,297,11022436,12765,0,1729669027,13003.800052169994,72.41775636000239,53463.60241416 2024-10-23,07:37:09.000,297,11022420,12965,0,1729669028,13003.82699740999,72.41070723000303,53463.65831112001 2024-10-23,07:37:10.000,297,11022439,12605,0,1729669029,13003.84720633999,72.38251070999831,53463.68625960001 2024-10-23,07:37:11.000,297,11022432,12685,0,1729669030,13003.88762419999,72.40365810000367,53463.69324672 2024-10-23,07:37:12.000,297,11022415,12925,0,1729669031,13003.89436051,72.42480549000175,53463.69324672 2024-10-23,07:37:13.000,297,11022398,12765,0,1729669032,13003.941514679995,72.45300200999918,53463.714208080004 2024-10-23,07:37:14.000,297,11022381,12605,0,1729669033,13003.91456944,72.4671002699979,53463.74215656 2024-10-23,07:37:15.000,297,11022444,12885,0,1729669034,13003.94825098999,72.4671002699979,53463.77010504 2024-10-23,07:37:16.000,297,11022428,12805,0,1729669035,13003.961723609995,72.4811985300039,53463.82600200001 2024-10-23,07:37:17.000,297,11022384,12845,0,1729669036,13003.99540516,72.49529679000261,53463.832989120005 2024-10-23,07:37:18.000,297,11022379,13125,0,1729669037,13004.042559329995,72.50234592000197,53463.832989120005 2024-10-23,07:37:19.000,297,11022444,12685,0,1729669038,13004.06950456999,72.53054243999941,53463.89587320001 2024-10-23,07:37:20.000,297,11022475,13125,0,1729669039,13004.11665874,72.54464069999813,53463.90984744 2024-10-23,07:37:21.000,297,11022401,12725,0,1729669040,13004.13686767,72.60808286999963,53463.91683456 2024-10-23,07:37:22.000,297,11022466,13005,0,1729669041,13004.17054921999,72.57283722000284,53463.97971864 2024-10-23,07:37:23.000,297,11022381,12925,0,1729669042,13004.231176009991,72.59398461000092,53463.97971864 2024-10-23,07:37:24.000,297,11022387,12765,0,1729669043,13004.231176009991,72.60808286999963,53464.00766712 2024-10-23,07:37:25.000,297,11022459,12925,0,1729669044,13004.264857559996,72.67152504000114,53463.99369288001 2024-10-23,07:37:26.000,297,11022403,13045,0,1729669045,13004.325484349996,72.6785741700005,53464.09151256001 2024-10-23,07:37:27.000,297,11022382,12885,0,1729669046,13004.338956970001,72.6785741700005,53464.09849968 2024-10-23,07:37:28.000,297,11022428,12925,0,1729669047,13004.413056379992,72.72791808000329,53464.16138376001 2024-10-23,07:37:29.000,297,11022433,12805,0,1729669048,13004.466946859997,72.70677068999794,53464.18234512001 2024-10-23,07:37:30.000,297,11022443,12765,0,1729669049,13004.520837340002,72.74906547000137,53464.18234512001 2024-10-23,07:37:31.000,297,11022424,13165,0,1729669050,13004.534309959992,72.74906547000137,53464.238242080006 2024-10-23,07:37:32.000,297,11022395,13005,0,1729669051,13004.608409369997,72.78431111999816,53464.28016480001 2024-10-23,07:37:33.000,297,11022422,12885,0,1729669052,13004.648827229998,72.76316373000009,53464.3151004 2024-10-23,07:37:34.000,297,11022419,12685,0,1729669053,13004.662299850002,72.7772619899988,53464.36401024 2024-10-23,07:37:35.000,297,11022412,12965,0,1729669054,13004.756608189993,72.84775328999967,53464.32907464001 2024-10-23,07:37:36.000,297,11022431,13125,0,1729669055,13004.803762359988,72.84070416000031,53464.35702312001 2024-10-23,07:37:37.000,297,11022392,12605,0,1729669056,13004.844180219989,72.83365503000095,53464.47580416001 2024-10-23,07:37:38.000,297,11022465,12885,0,1729669057,13004.864389149989,72.84070416000031,53464.46881704 2024-10-23,07:37:39.000,297,11022434,12885,0,1729669058,13004.904807009989,72.79840938000416,53464.51772688001 2024-10-23,07:37:40.000,297,11022440,12965,0,1729669059,13004.938488559994,72.81250764000288,53464.52471400001 2024-10-23,07:37:41.000,297,11022459,13005,0,1729669060,13004.972170109999,72.84070416000031,53464.552662480004 2024-10-23,07:37:42.000,297,11022412,12885,0,1729669061,13004.98564272999,72.84775328999967,53464.58759808 2024-10-23,07:37:43.000,297,11022372,13005,0,1729669062,13005.00585165999,72.79840938000416,53464.64349504001 2024-10-23,07:37:44.000,297,11022442,12725,0,1729669063,13004.98564272999,72.7913602500048,53464.65746928 2024-10-23,07:37:45.000,297,11022420,12645,0,1729669064,13005.032796899999,72.78431111999816,53464.73432760001 2024-10-23,07:37:46.000,297,11022418,12605,0,1729669065,13005.039533209994,72.77021285999945,53464.81118592001 2024-10-23,07:37:47.000,297,11022402,12765,0,1729669066,13005.02606058999,72.75611460000073,53464.82516016 2024-10-23,07:37:48.000,297,11022378,12885,0,1729669067,13005.032796899999,72.75611460000073,53464.86708288 2024-10-23,07:37:49.000,297,11022457,12965,0,1729669068,13005.04626951999,72.76316373000009,53464.888044240004 2024-10-23,07:37:50.000,297,11022373,13005,0,1729669069,13004.999115349994,72.71381982000457,53464.83214728001 2024-10-23,07:37:51.000,297,11022428,13005,0,1729669070,13005.032796899999,72.73496721000265,53464.909005600006 2024-10-23,07:37:52.000,297,11022397,12765,0,1729669071,13005.00585165999,72.74906547000137,53464.9439412 2024-10-23,07:37:53.000,297,11022409,12765,0,1729669072,13004.999115349994,72.75611460000073,53464.90201848001 2024-10-23,07:37:54.000,297,11022412,12765,0,1729669073,13004.951961179999,72.73496721000265,53464.957915440005 2024-10-23,07:37:55.000,297,11022418,12965,0,1729669074,13004.925015939989,72.69972155999858,53464.95092832001 2024-10-23,07:37:56.000,297,11022397,12925,0,1729669075,13004.898070699994,72.69267242999922,53464.96490256 2024-10-23,07:37:57.000,297,11022435,12765,0,1729669076,13004.904807009989,72.69972155999858,53464.97887680001 2024-10-23,07:37:58.000,297,11022389,12765,0,1729669077,13004.884598079989,72.72086895000393,53465.006825280005 2024-10-23,07:37:59.000,297,11022413,13085,0,1729669078,13004.857652839994,72.6785741700005,53464.98586392 2024-10-23,07:38:00.000,297,11022402,12725,0,1729669079,13004.830707599998,72.6785741700005,53465.04874800001 2024-10-23,07:38:01.000,297,11022438,12805,0,1729669080,13004.857652839994,72.6433285200037,53465.11861920001 2024-10-23,07:38:02.000,297,11022391,12965,0,1729669081,13004.837443909993,72.615131999999,53465.0836836 2024-10-23,07:38:03.000,297,11022369,12925,0,1729669082,13004.837443909993,72.60103374000028,53465.09765784001 2024-10-23,07:38:04.000,297,11022387,12765,0,1729669083,13004.810498669998,72.59398461000092,53465.13259344 2024-10-23,07:38:05.000,297,11022419,12685,0,1729669084,13004.817234979993,72.60103374000028,53465.18150328 2024-10-23,07:38:06.000,297,11022409,13005,0,1729669085,13004.810498669998,72.54464069999813,53465.11861920001 2024-10-23,07:38:07.000,297,11022416,12925,0,1729669086,13004.790289739998,72.57283722000284,53465.11861920001 2024-10-23,07:38:08.000,297,11022393,12765,0,1729669087,13004.803762359988,72.55168983000476,53465.14656768001 2024-10-23,07:38:09.000,297,11022437,12965,0,1729669088,13004.830707599998,72.53054243999941,53465.21643888001 2024-10-23,07:38:10.000,297,11022429,12885,0,1729669089,13004.823971289989,72.50939505000133,53465.19547752001 2024-10-23,07:38:11.000,297,11022434,12765,0,1729669090,13004.823971289989,72.50939505000133,53465.188490399996 2024-10-23,07:38:12.000,297,11022395,13125,0,1729669091,13004.850916529998,72.50234592000197,53465.23740024001 2024-10-23,07:38:13.000,297,11022386,12925,0,1729669092,13004.877861769994,72.51644418000069,53465.20246464 2024-10-23,07:38:14.000,297,11022426,13005,0,1729669093,13004.837443909993,72.53054243999941,53465.244387360006 2024-10-23,07:38:15.000,297,11022404,12845,0,1729669094,13004.850916529998,72.50939505000133,53465.21643888001 2024-10-23,07:38:16.000,297,11022431,12885,0,1729669095,13004.864389149989,72.50939505000133,53465.20945176 2024-10-23,07:38:17.000,297,11022446,12765,0,1729669096,13004.877861769994,72.49529679000261,53465.2583616 2024-10-23,07:38:18.000,297,11022412,13005,0,1729669097,13004.823971289989,72.50234592000197,53465.23740024001 2024-10-23,07:38:19.000,297,11022450,12965,0,1729669098,13004.830707599998,72.47414940000453,53465.293297200005 2024-10-23,07:38:20.000,297,11022409,12645,0,1729669099,13004.810498669998,72.4671002699979,53465.28631008001 2024-10-23,07:38:21.000,297,11022430,12965,0,1729669100,13004.817234979993,72.4318546200011,53465.27932296 2024-10-23,07:38:22.000,297,11022429,12645,0,1729669101,13004.830707599998,72.47414940000453,53465.293297200005 2024-10-23,07:38:23.000,297,11022412,12605,0,1729669102,13004.837443909993,72.46005113999854,53465.28631008001 2024-10-23,07:38:24.000,297,11022425,13085,0,1729669103,13004.790289739998,72.42480549000175,53465.27233584 2024-10-23,07:38:25.000,297,11022438,12885,0,1729669104,13004.823971289989,72.42480549000175,53465.244387360006 2024-10-23,07:38:26.000,297,11022403,12885,0,1729669105,13004.830707599998,72.46005113999854,53465.32124568 2024-10-23,07:38:27.000,297,11022407,12845,0,1729669106,13004.850916529998,72.41775636000239,53465.3282328 2024-10-23,07:38:28.000,297,11022393,12965,0,1729669107,13004.844180219989,72.43890375000046,53465.293297200005 2024-10-23,07:38:29.000,297,11022425,12845,0,1729669108,13004.857652839994,72.44595287999982,53465.33521992001 2024-10-23,07:38:30.000,297,11022454,12965,0,1729669109,13004.871125459998,72.41775636000239,53465.36316840001 2024-10-23,07:38:31.000,297,11022381,12765,0,1729669110,13004.871125459998,72.42480549000175,53465.34919416 2024-10-23,07:38:32.000,297,11022388,12525,0,1729669111,13004.871125459998,72.38955983999767,53465.38412976001 2024-10-23,07:38:33.000,297,11022397,12725,0,1729669112,13004.864389149989,72.39660897000431,53465.356181279996 2024-10-23,07:38:34.000,297,11022448,13005,0,1729669113,13004.918279629994,72.35431419000088,53465.37714264 2024-10-23,07:38:35.000,297,11022457,12965,0,1729669114,13004.945224869989,72.38955983999767,53465.34919416 2024-10-23,07:38:36.000,297,11022477,12685,0,1729669115,13004.938488559994,72.34726506000152,53465.44002672 2024-10-23,07:38:37.000,297,11022433,12805,0,1729669116,13004.972170109999,72.38955983999767,53465.460988080005 2024-10-23,07:38:38.000,297,11022436,12965,0,1729669117,13004.978906419994,72.38955983999767,53465.38412976001 2024-10-23,07:38:39.000,297,11022458,12965,0,1729669118,13004.992379039999,72.34021593000216,53465.4679752 2024-10-23,07:38:40.000,297,11022469,12965,0,1729669119,13005.019324279994,72.36136332000024,53465.41906536 2024-10-23,07:38:41.000,297,11022426,12765,0,1729669120,13004.999115349994,72.30497027999809,53465.41906536 2024-10-23,07:38:42.000,297,11022413,12965,0,1729669121,13004.972170109999,72.32611767000344,53465.43303960001 2024-10-23,07:38:43.000,297,11022463,12845,0,1729669122,13004.98564272999,72.32611767000344,53465.41906536 2024-10-23,07:38:44.000,297,11022453,12965,0,1729669123,13004.978906419994,72.28382289000001,53465.43303960001 2024-10-23,07:38:45.000,297,11022385,12885,0,1729669124,13004.978906419994,72.26267550000193,53465.4679752 2024-10-23,07:38:46.000,297,11022396,12605,0,1729669125,13005.012587969999,72.25562637000257,53465.43303960001 2024-10-23,07:38:47.000,297,11022438,12725,0,1729669126,13004.98564272999,72.26972463000129,53465.49592368 2024-10-23,07:38:48.000,297,11022417,12965,0,1729669127,13004.951961179999,72.31906854000408,53465.49592368 2024-10-23,07:38:49.000,297,11022368,12845,0,1729669128,13004.972170109999,72.24152811000386,53465.5378464 2024-10-23,07:38:50.000,297,11022432,13045,0,1729669129,13004.96543379999,72.25562637000257,53465.49592368 2024-10-23,07:38:51.000,297,11022435,13085,0,1729669130,13004.945224869989,72.22742984999786,53465.460988080005 2024-10-23,07:38:52.000,297,11022419,12805,0,1729669131,13004.925015939989,72.22742984999786,53465.48194944001 2024-10-23,07:38:53.000,297,11022422,12845,0,1729669132,13004.938488559994,72.29792114999873,53465.4679752 2024-10-23,07:38:54.000,297,11022368,12925,0,1729669133,13004.938488559994,72.27677376000065,53465.4679752 2024-10-23,07:38:55.000,297,11022436,13125,0,1729669134,13004.951961179999,72.25562637000257,53465.5378464 2024-10-23,07:38:56.000,297,11022425,12725,0,1729669135,13004.951961179999,72.26972463000129,53465.523872159996 2024-10-23,07:38:57.000,297,11022388,12925,0,1729669136,13004.972170109999,72.24857724000321,53465.4679752 2024-10-23,07:38:58.000,297,11022458,12925,0,1729669137,13004.945224869989,72.24152811000386,53465.523872159996 2024-10-23,07:38:59.000,297,11022423,12845,0,1729669138,13004.925015939989,72.2344789800045,53465.55182064001 2024-10-23,07:39:00.000,297,11022429,12925,0,1729669139,13004.904807009989,72.2344789800045,53465.57278200001 2024-10-23,07:39:01.000,297,11022409,12805,0,1729669140,13004.884598079989,72.24152811000386,53465.57278200001 2024-10-23,07:39:02.000,297,11022376,12605,0,1729669141,13004.925015939989,72.21333158999914,53465.55182064001 2024-10-23,07:39:03.000,297,11022409,12885,0,1729669142,13004.925015939989,72.2344789800045,53465.57278200001 2024-10-23,07:39:04.000,297,11022367,13005,0,1729669143,13004.918279629994,72.2203807199985,53465.5378464 2024-10-23,07:39:05.000,297,11022386,13165,0,1729669144,13004.884598079989,72.20628245999978,53465.48893656 2024-10-23,07:39:06.000,297,11022378,12925,0,1729669145,13004.857652839994,72.24857724000321,53465.43303960001 2024-10-23,07:39:07.000,297,11022367,13085,0,1729669146,13004.884598079989,72.22742984999786,53465.43303960001 2024-10-23,07:39:08.000,297,11022419,12645,0,1729669147,13004.864389149989,72.2344789800045,53465.47496232 2024-10-23,07:39:09.000,297,11022449,13125,0,1729669148,13004.810498669998,72.20628245999978,53465.412078240006 2024-10-23,07:39:10.000,297,11022413,13205,0,1729669149,13004.810498669998,72.2203807199985,53465.41906536 2024-10-23,07:39:11.000,297,11022439,12925,0,1729669150,13004.810498669998,72.20628245999978,53465.44002672 2024-10-23,07:39:12.000,297,11022412,12965,0,1729669151,13004.797026049993,72.21333158999914,53465.391116880004 2024-10-23,07:39:13.000,297,11022424,12925,0,1729669152,13004.763344499988,72.24857724000321,53465.37015552 2024-10-23,07:39:14.000,297,11022318,12765,0,1729669153,13004.756608189993,72.24152811000386,53465.40509112001 2024-10-23,07:39:15.000,297,11022414,12645,0,1729669154,13004.722926639988,72.20628245999978,53465.412078240006 2024-10-23,07:39:16.000,297,11022414,13045,0,1729669155,13004.803762359988,72.21333158999914,53465.38412976001 2024-10-23,07:39:17.000,297,11022354,12925,0,1729669156,13004.783553429988,72.24152811000386,53465.38412976001 2024-10-23,07:39:18.000,297,11022410,12845,0,1729669157,13004.743135569988,72.24152811000386,53465.32124568 2024-10-23,07:39:19.000,297,11022427,12885,0,1729669158,13004.783553429988,72.2203807199985,53465.30727144 2024-10-23,07:39:20.000,297,11022320,12685,0,1729669159,13004.783553429988,72.22742984999786,53465.342207040005 2024-10-23,07:39:21.000,297,11022331,12885,0,1729669160,13004.763344499988,72.24857724000321,53465.3282328 2024-10-23,07:39:22.000,297,11022369,12885,0,1729669161,13004.749871879998,72.22742984999786,53465.293297200005 2024-10-23,07:39:23.000,297,11022403,12925,0,1729669162,13004.776817119993,72.21333158999914,53465.244387360006 2024-10-23,07:39:24.000,297,11022377,12805,0,1729669163,13004.736399259993,72.20628245999978,53465.30727144 2024-10-23,07:39:25.000,297,11022363,12965,0,1729669164,13004.709454019998,72.22742984999786,53465.28631008001 2024-10-23,07:39:26.000,297,11022394,12805,0,1729669165,13004.709454019998,72.24857724000321,53465.27932296 2024-10-23,07:39:27.000,297,11022417,12885,0,1729669166,13004.716190329993,72.24152811000386,53465.23041312 2024-10-23,07:39:28.000,297,11022386,12965,0,1729669167,13004.729662949998,72.2344789800045,53465.293297200005 2024-10-23,07:39:29.000,297,11022332,12885,0,1729669168,13004.722926639988,72.28382289000001,53465.244387360006 2024-10-23,07:39:30.000,297,11022373,12965,0,1729669169,13004.702717710003,72.24152811000386,53465.23740024001 2024-10-23,07:39:31.000,297,11022412,12965,0,1729669170,13004.689245089998,72.22742984999786,53465.188490399996 2024-10-23,07:39:32.000,297,11022396,12765,0,1729669171,13004.729662949998,72.22742984999786,53465.174516160005 2024-10-23,07:39:33.000,297,11022438,13085,0,1729669172,13004.689245089998,72.19218420000107,53465.23041312 2024-10-23,07:39:34.000,297,11022399,12725,0,1729669173,13004.669036159998,72.1851350700017,53465.23041312 2024-10-23,07:39:35.000,297,11022368,12805,0,1729669174,13004.716190329993,72.19923333000042,53465.19547752001 2024-10-23,07:39:36.000,297,11022400,12965,0,1729669175,13004.669036159998,72.1851350700017,53465.21643888001 2024-10-23,07:39:37.000,297,11022409,12965,0,1729669176,13004.702717710003,72.19218420000107,53465.16752904001 2024-10-23,07:39:38.000,297,11022439,12965,0,1729669177,13004.763344499988,72.19218420000107,53465.174516160005 2024-10-23,07:39:39.000,297,11022417,12845,0,1729669178,13004.736399259993,72.1851350700017,53465.13259344 2024-10-23,07:39:40.000,297,11022393,12965,0,1729669179,13004.763344499988,72.21333158999914,53465.10464496 2024-10-23,07:39:41.000,297,11022421,12885,0,1729669180,13004.749871879998,72.1851350700017,53465.125606320005 2024-10-23,07:39:42.000,297,11022415,13045,0,1729669181,13004.749871879998,72.2203807199985,53465.16054192 2024-10-23,07:39:43.000,297,11022466,12965,0,1729669182,13004.689245089998,72.1851350700017,53465.06272224 2024-10-23,07:39:44.000,297,11022390,12605,0,1729669183,13004.695981399993,72.2203807199985,53465.1535548 2024-10-23,07:39:45.000,297,11022415,12885,0,1729669184,13004.722926639988,72.2344789800045,53465.13259344 2024-10-23,07:39:46.000,297,11022371,12925,0,1729669185,13004.729662949998,72.24152811000386,53465.16054192 2024-10-23,07:39:47.000,297,11022419,12885,0,1729669186,13004.729662949998,72.2203807199985,53465.174516160005 2024-10-23,07:39:48.000,297,11022427,12605,0,1729669187,13004.749871879998,72.25562637000257,53465.125606320005 2024-10-23,07:39:49.000,297,11022375,12925,0,1729669188,13004.763344499988,72.21333158999914,53465.11163208 2024-10-23,07:39:50.000,297,11022367,12725,0,1729669189,13004.763344499988,72.22742984999786,53465.06970936001 2024-10-23,07:39:51.000,297,11022380,12885,0,1729669190,13004.783553429988,72.22742984999786,53465.055735120004 2024-10-23,07:39:52.000,297,11022355,12725,0,1729669191,13004.783553429988,72.1851350700017,53465.02778664001 2024-10-23,07:39:53.000,297,11022422,13005,0,1729669192,13004.803762359988,72.19218420000107,53465.055735120004 2024-10-23,07:39:54.000,297,11022423,12805,0,1729669193,13004.817234979993,72.19923333000042,53464.97188968 2024-10-23,07:39:55.000,297,11022347,12845,0,1729669194,13004.837443909993,72.17808594000235,53465.02778664001 2024-10-23,07:39:56.000,297,11022412,12605,0,1729669195,13004.871125459998,72.19218420000107,53464.93695408 2024-10-23,07:39:57.000,297,11022378,13765,0,1729669196,13004.891334389999,72.20628245999978,53465.02778664001 2024-10-23,07:39:58.000,297,11022394,12685,0,1729669197,13004.823971289989,72.17103681000299,53464.97188968 2024-10-23,07:39:59.000,297,11022400,12805,0,1729669198,13004.918279629994,72.2203807199985,53464.957915440005 2024-10-23,07:40:00.000,297,11022386,13085,0,1729669199,13004.871125459998,72.1851350700017,53464.98586392 2024-10-23,07:40:01.000,297,11022367,12965,0,1729669200,13004.891334389999,72.22742984999786,53464.91599272 2024-10-23,07:40:02.000,297,11022355,13125,0,1729669201,13004.931752249999,72.21333158999914,53464.9439412 2024-10-23,07:40:03.000,297,11022412,12645,0,1729669202,13004.938488559994,72.19923333000042,53464.92996696001 2024-10-23,07:40:04.000,297,11022415,13005,0,1729669203,13004.931752249999,72.2344789800045,53464.888044240004 2024-10-23,07:40:05.000,297,11022345,13005,0,1729669204,13004.925015939989,72.21333158999914,53464.93695408 2024-10-23,07:40:06.000,297,11022379,12765,0,1729669205,13004.938488559994,72.2344789800045,53464.96490256 2024-10-23,07:40:07.000,297,11022393,12645,0,1729669206,13004.938488559994,72.24152811000386,53464.91599272 2024-10-23,07:40:08.000,297,11022420,12925,0,1729669207,13004.945224869989,72.22742984999786,53464.91599272 2024-10-23,07:40:09.000,297,11022385,12885,0,1729669208,13004.925015939989,72.26267550000193,53464.95092832001 2024-10-23,07:40:10.000,297,11022424,12965,0,1729669209,13004.938488559994,72.26972463000129,53464.957915440005 2024-10-23,07:40:11.000,297,11022455,12885,0,1729669210,13004.972170109999,72.24857724000321,53464.93695408 2024-10-23,07:40:12.000,297,11022395,13085,0,1729669211,13004.978906419994,72.25562637000257,53464.909005600006 2024-10-23,07:40:13.000,297,11022405,12845,0,1729669212,13004.96543379999,72.28382289000001,53464.86009576001 2024-10-23,07:40:14.000,297,11022381,13005,0,1729669213,13004.999115349994,72.27677376000065,53464.89503136 2024-10-23,07:40:15.000,297,11022362,12965,0,1729669214,13004.98564272999,72.28382289000001,53464.909005600006 2024-10-23,07:40:16.000,297,11022390,12965,0,1729669215,13005.02606058999,72.29792114999873,53464.89503136 2024-10-23,07:40:17.000,297,11022341,12885,0,1729669216,13005.019324279994,72.31906854000408,53464.89503136 2024-10-23,07:40:18.000,297,11022391,13165,0,1729669217,13005.039533209994,72.30497027999809,53464.82516016 2024-10-23,07:40:19.000,297,11022399,12685,0,1729669218,13005.05300583,72.31201941000472,53464.83214728001 2024-10-23,07:40:20.000,297,11022372,12925,0,1729669219,13005.032796899999,72.34021593000216,53464.86708288 2024-10-23,07:40:21.000,297,11022406,12845,0,1729669220,13005.06647844999,72.35431419000088,53464.81118592001 2024-10-23,07:40:22.000,297,11022357,12925,0,1729669221,13005.06647844999,72.32611767000344,53464.790224560005 2024-10-23,07:40:23.000,297,11022438,12965,0,1729669222,13005.079951069994,72.35431419000088,53464.81817304 2024-10-23,07:40:24.000,297,11022392,12885,0,1729669223,13005.059742139994,72.36136332000024,53464.790224560005 2024-10-23,07:40:25.000,297,11022380,13045,0,1729669224,13005.079951069994,72.38251070999831,53464.790224560005 2024-10-23,07:40:26.000,297,11022429,12685,0,1729669225,13005.09342369,72.35431419000088,53464.8041988 2024-10-23,07:40:27.000,297,11022369,13125,0,1729669226,13005.09342369,72.3331668000028,53464.790224560005 2024-10-23,07:40:28.000,297,11022475,13005,0,1729669227,13005.100159999995,72.38251070999831,53464.74830184 2024-10-23,07:40:29.000,297,11022422,12685,0,1729669228,13005.14731416999,72.39660897000431,53464.790224560005 2024-10-23,07:40:30.000,297,11022418,12645,0,1729669229,13005.12710523999,72.41070723000303,53464.7692632 2024-10-23,07:40:31.000,297,11022377,12925,0,1729669230,13005.140577859995,72.41070723000303,53464.84612152 2024-10-23,07:40:32.000,297,11022407,12885,0,1729669231,13005.20794095999,72.41070723000303,53464.81118592001 2024-10-23,07:40:33.000,297,11022391,13085,0,1729669232,13005.201204649995,72.43890375000046,53464.79721168 2024-10-23,07:40:34.000,297,11022417,12965,0,1729669233,13005.24835881999,72.46005113999854,53464.85310864001 2024-10-23,07:40:35.000,297,11022428,12965,0,1729669234,13005.27530406,72.49529679000261,53464.84612152 2024-10-23,07:40:36.000,297,11022371,12805,0,1729669235,13005.302249299995,72.50234592000197,53464.84612152 2024-10-23,07:40:37.000,297,11022411,12845,0,1729669236,13005.31572192,72.53054243999941,53464.8041988 2024-10-23,07:40:38.000,297,11022358,12805,0,1729669237,13005.34940346999,72.53759156999877,53464.83214728001 2024-10-23,07:40:39.000,297,11022403,12925,0,1729669238,13005.362876089996,72.56578809000348,53464.839134400005 2024-10-23,07:40:40.000,297,11022396,12845,0,1729669239,13005.39655764,72.5798863500022,53464.81817304 2024-10-23,07:40:41.000,297,11022440,12925,0,1729669240,13005.450448119991,72.60808286999963,53464.84612152 2024-10-23,07:40:42.000,297,11022425,12845,0,1729669241,13005.490865979991,72.615131999999,53464.84612152 2024-10-23,07:40:43.000,297,11022450,13045,0,1729669242,13005.490865979991,72.63627939000435,53464.85310864001 2024-10-23,07:40:44.000,297,11022393,12765,0,1729669243,13005.558229080001,72.58693548000156,53464.89503136 2024-10-23,07:40:45.000,297,11022380,12845,0,1729669244,13005.578438010001,72.60103374000028,53464.95092832001 2024-10-23,07:40:46.000,297,11022406,12765,0,1729669245,13005.591910629992,72.58693548000156,53464.957915440005 2024-10-23,07:40:47.000,297,11022410,12725,0,1729669246,13005.666010039997,72.60808286999963,53464.91599272 2024-10-23,07:40:48.000,297,11022392,12685,0,1729669247,13005.659273730002,72.58693548000156,53464.89503136 2024-10-23,07:40:49.000,297,11022358,12605,0,1729669248,13005.699691590002,72.59398461000092,53464.97887680001 2024-10-23,07:40:50.000,297,11022405,12885,0,1729669249,13005.699691590002,72.59398461000092,53464.92996696001 2024-10-23,07:40:51.000,297,11022381,12605,0,1729669250,13005.733373139992,72.60808286999963,53464.92297984 2024-10-23,07:40:52.000,297,11022357,12805,0,1729669251,13005.767054689997,72.60808286999963,53464.98586392 2024-10-23,07:40:53.000,297,11022407,13125,0,1729669252,13005.793999929992,72.65742678000242,53465.006825280005 2024-10-23,07:40:54.000,297,11022410,12525,0,1729669253,13005.834417789993,72.6785741700005,53464.98586392 2024-10-23,07:40:55.000,297,11022368,12925,0,1729669254,13005.895044579993,72.67152504000114,53465.02079952001 2024-10-23,07:40:56.000,297,11022366,12925,0,1729669255,13005.942198749988,72.66447591000178,53465.04874800001 2024-10-23,07:40:57.000,297,11022392,13245,0,1729669256,13005.935462439993,72.6785741700005,53465.04874800001 2024-10-23,07:40:58.000,297,11022410,13005,0,1729669257,13005.955671369993,72.68562329999986,53465.04176088 2024-10-23,07:40:59.000,297,11022380,12885,0,1729669258,13006.002825539988,72.70677068999794,53465.03477376 2024-10-23,07:41:00.000,297,11022413,12885,0,1729669259,13006.036507089993,72.72086895000393,53465.09067072 2024-10-23,07:41:01.000,297,11022400,12605,0,1729669260,13006.070188639998,72.74201634000201,53465.11861920001 2024-10-23,07:41:02.000,297,11022398,12965,0,1729669261,13006.056716019993,72.74201634000201,53465.14656768001 2024-10-23,07:41:03.000,297,11022441,12885,0,1729669262,13006.090397569998,72.74906547000137,53465.13958056 2024-10-23,07:41:04.000,297,11022366,12965,0,1729669263,13006.103870189989,72.7772619899988,53465.13259344 2024-10-23,07:41:05.000,297,11022368,13005,0,1729669264,13006.130815429999,72.77021285999945,53465.13958056 2024-10-23,07:41:06.000,297,11022443,12645,0,1729669265,13006.198178529994,72.7913602500048,53465.174516160005 2024-10-23,07:41:07.000,297,11022396,12885,0,1729669266,13006.218387459994,72.84775328999967,53465.21643888001 2024-10-23,07:41:08.000,297,11022464,12805,0,1729669267,13006.24533269999,72.83365503000095,53465.21643888001 2024-10-23,07:41:09.000,297,11022394,12885,0,1729669268,13006.27227794,72.83365503000095,53465.26534872001 2024-10-23,07:41:10.000,297,11022388,12845,0,1729669269,13006.3126958,72.84775328999967,53465.23740024001 2024-10-23,07:41:11.000,297,11022390,12845,0,1729669270,13006.339641039995,72.86890067999775,53465.25137448 2024-10-23,07:41:12.000,297,11022403,12685,0,1729669271,13006.34637734999,72.8900480700031,53465.25137448 2024-10-23,07:41:13.000,297,11022464,13285,0,1729669272,13006.39353152,72.89709720000246,53465.2583616 2024-10-23,07:41:14.000,297,11022337,13045,0,1729669273,13006.359849969995,72.86890067999775,53465.27932296 2024-10-23,07:41:15.000,297,11022350,12765,0,1729669274,13006.46763092999,72.90414633000182,53465.30028432 2024-10-23,07:41:16.000,297,11022356,12805,0,1729669275,13006.440685689995,72.93234284999926,53465.31425856001 2024-10-23,07:41:17.000,297,11022410,12965,0,1729669276,13006.460894619995,72.93234284999926,53465.31425856001 2024-10-23,07:41:18.000,297,11022463,12485,0,1729669277,13006.47436724,72.9252937199999,53465.37714264 2024-10-23,07:41:19.000,297,11022423,12805,0,1729669278,13006.49457617,72.96053937000397,53465.37714264 2024-10-23,07:41:20.000,297,11022433,13125,0,1729669279,13006.55520296,72.93939197999862,53465.391116880004 2024-10-23,07:41:21.000,297,11022404,12925,0,1729669280,13006.582148199996,72.93234284999926,53465.40509112001 2024-10-23,07:41:22.000,297,11022352,12885,0,1729669281,13006.61582975,72.93939197999862,53465.42605248 2024-10-23,07:41:23.000,297,11022452,12965,0,1729669282,13006.65624761,72.94644110999798,53465.412078240006 2024-10-23,07:41:24.000,297,11022408,12885,0,1729669283,13006.710138089991,72.93939197999862,53465.38412976001 2024-10-23,07:41:25.000,297,11022374,12765,0,1729669284,13006.723610709996,72.98873589000141,53465.4679752 2024-10-23,07:41:26.000,297,11022394,12965,0,1729669285,13006.770764879991,72.99578502000077,53465.44701384 2024-10-23,07:41:27.000,297,11022415,13005,0,1729669286,13006.784237499996,73.0380798000042,53465.45400096001 2024-10-23,07:41:28.000,297,11022425,12925,0,1729669287,13006.858336910002,73.00988327999949,53465.48194944001 2024-10-23,07:41:29.000,297,11022412,12925,0,1729669288,13006.892018459992,73.0239815399982,53465.48194944001 2024-10-23,07:41:30.000,297,11022472,12805,0,1729669289,13006.925700009997,73.0239815399982,53465.49592368 2024-10-23,07:41:31.000,297,11022405,12685,0,1729669290,13006.939172630002,73.05922719000228,53465.4679752 2024-10-23,07:41:32.000,297,11022391,12605,0,1729669291,13006.999799420002,73.0380798000042,53465.5378464 2024-10-23,07:41:33.000,297,11022436,12685,0,1729669292,13006.993063109992,73.0239815399982,53465.53085928001 2024-10-23,07:41:34.000,297,11022432,12925,0,1729669293,13007.026744659997,73.08742370999971,53465.58675624 2024-10-23,07:41:35.000,297,11022406,13125,0,1729669294,13007.020008350002,73.073325450001,53465.5378464 2024-10-23,07:41:36.000,297,11022391,12725,0,1729669295,13007.060426210002,73.10152196999843,53465.57278200001 2024-10-23,07:41:37.000,297,11022381,13045,0,1729669296,13007.121053000003,73.08742370999971,53465.55182064001 2024-10-23,07:41:38.000,297,11022397,12645,0,1729669297,13007.080635140002,73.073325450001,53465.56579488 2024-10-23,07:41:39.000,297,11022382,12685,0,1729669298,13007.134525619993,73.10152196999843,53465.63566608 2024-10-23,07:41:40.000,297,11022437,13165,0,1729669299,13007.114316689993,73.12971849000314,53465.62169184001 2024-10-23,07:41:41.000,297,11022413,12765,0,1729669300,13007.174943479993,73.12971849000314,53465.6426532 2024-10-23,07:41:42.000,297,11022443,13285,0,1729669301,13007.195152409993,73.08742370999971,53465.61470472 2024-10-23,07:41:43.000,297,11022424,12805,0,1729669302,13007.222097649988,73.12971849000314,53465.61470472 2024-10-23,07:41:44.000,297,11022379,12885,0,1729669303,13007.201888719988,73.11562023000442,53465.60073048001 2024-10-23,07:41:45.000,297,11022363,12805,0,1729669304,13007.269251819998,73.10152196999843,53465.6426532 2024-10-23,07:41:46.000,297,11022437,12685,0,1729669305,13007.316405989994,73.1367676200025,53465.59374336 2024-10-23,07:41:47.000,297,11022426,12925,0,1729669306,13007.302933369989,73.1367676200025,53465.67060168001 2024-10-23,07:41:48.000,297,11022403,12765,0,1729669307,13007.343351229989,73.15086588000122,53465.691563039996 2024-10-23,07:41:49.000,297,11022380,13005,0,1729669308,13007.390505399999,73.15791501000058,53465.70553728 2024-10-23,07:41:50.000,297,11022404,13125,0,1729669309,13007.397241709994,73.16496413999994,53465.74047288001 2024-10-23,07:41:51.000,297,11022408,12805,0,1729669310,13007.356823849994,73.16496413999994,53465.74047288001 2024-10-23,07:41:52.000,297,11022417,12965,0,1729669311,13007.397241709994,73.15791501000058,53465.726498640004 2024-10-23,07:41:53.000,297,11022354,13005,0,1729669312,13007.377032779994,73.14381675000186,53465.71951152001 2024-10-23,07:41:54.000,297,11022423,12685,0,1729669313,13007.383769089989,73.12266936000378,53465.71951152001 2024-10-23,07:41:55.000,297,11022414,12805,0,1729669314,13007.410714329999,73.16496413999994,53465.75444712 2024-10-23,07:41:56.000,297,11022398,12645,0,1729669315,13007.370296469999,73.15791501000058,53465.76842136001 2024-10-23,07:41:57.000,297,11022430,12965,0,1729669316,13007.42418694999,73.15086588000122,53465.75444712 2024-10-23,07:41:58.000,297,11022427,12805,0,1729669317,13007.417450639994,73.1367676200025,53465.81034408 2024-10-23,07:41:59.000,297,11022403,12925,0,1729669318,13007.44439587999,73.18611152999802,53465.8522668 2024-10-23,07:42:00.000,297,11022368,12845,0,1729669319,13007.478077429994,73.18611152999802,53465.796369840005 2024-10-23,07:42:01.000,297,11022413,12605,0,1729669320,13007.46460480999,73.17906239999866,53465.845279680005 2024-10-23,07:42:02.000,297,11022366,12885,0,1729669321,13007.437659569994,73.18611152999802,53465.81034408 2024-10-23,07:42:03.000,297,11022365,12645,0,1729669322,13007.48481373999,73.18611152999802,53465.80335696 2024-10-23,07:42:04.000,297,11022429,12845,0,1729669323,13007.457868499994,73.18611152999802,53465.74047288001 2024-10-23,07:42:05.000,297,11022454,13125,0,1729669324,13007.48481373999,73.20020979000401,53465.81034408 2024-10-23,07:42:06.000,297,11022461,12885,0,1729669325,13007.47134112,73.16496413999994,53465.75444712 2024-10-23,07:42:07.000,297,11022389,12805,0,1729669326,13007.451132189999,73.19316066000465,53465.78938272001 2024-10-23,07:42:08.000,297,11022418,12845,0,1729669327,13007.48481373999,73.17906239999866,53465.76143424 2024-10-23,07:42:09.000,297,11022407,12765,0,1729669328,13007.518495289994,73.21430805000273,53465.747460000006 2024-10-23,07:42:10.000,297,11022405,12725,0,1729669329,13007.538704219995,73.2354554400008,53465.71951152001 2024-10-23,07:42:11.000,297,11022426,12725,0,1729669330,13007.53196791,73.19316066000465,53465.7125244 2024-10-23,07:42:12.000,297,11022450,12925,0,1729669331,13007.48481373999,73.20725892000337,53465.68457592 2024-10-23,07:42:13.000,297,11022377,12765,0,1729669332,13007.47134112,73.18611152999802,53465.70553728 2024-10-23,07:42:14.000,297,11022450,13125,0,1729669333,13007.451132189999,73.20725892000337,53465.726498640004 2024-10-23,07:42:15.000,297,11022430,12685,0,1729669334,13007.47134112,73.24955369999952,53465.70553728 2024-10-23,07:42:16.000,297,11022419,12765,0,1729669335,13007.48481373999,73.26365195999824,53465.691563039996 2024-10-23,07:42:17.000,297,11022416,12885,0,1729669336,13007.50502266999,73.2354554400008,53465.691563039996 2024-10-23,07:42:18.000,297,11022381,13205,0,1729669337,13007.51175898,73.24250457000016,53465.67060168001 2024-10-23,07:42:19.000,297,11022458,12965,0,1729669338,13007.50502266999,73.24250457000016,53465.71951152001 2024-10-23,07:42:20.000,297,11022379,12885,0,1729669339,13007.47134112,73.25660282999888,53465.76842136001 2024-10-23,07:42:21.000,297,11022409,12845,0,1729669340,13007.518495289994,73.27775022000424,53465.70553728 2024-10-23,07:42:22.000,297,11022368,12565,0,1729669341,13007.49155005,73.27070109000488,53465.67060168001 2024-10-23,07:42:23.000,297,11022397,12765,0,1729669342,13007.48481373999,73.26365195999824,53465.67060168001 2024-10-23,07:42:24.000,297,11022408,12845,0,1729669343,13007.518495289994,73.29889761000231,53465.66361456 2024-10-23,07:42:25.000,297,11022410,12925,0,1729669344,13007.52523159999,73.32004500000039,53465.6077176 2024-10-23,07:42:26.000,297,11022387,12965,0,1729669345,13007.54544052999,73.30594674000167,53465.65662744 2024-10-23,07:42:27.000,297,11022427,13325,0,1729669346,13007.56564945999,73.31299587000103,53465.58675624 2024-10-23,07:42:28.000,297,11022340,12925,0,1729669347,13007.599331009995,73.32004500000039,53465.579769120006 2024-10-23,07:42:29.000,297,11022436,12805,0,1729669348,13007.56564945999,73.33414325999911,53465.57278200001 2024-10-23,07:42:30.000,297,11022437,12925,0,1729669349,13007.58585838999,73.33414325999911,53465.60073048001 2024-10-23,07:42:31.000,297,11022451,12925,0,1729669350,13007.61280363,73.34119238999847,53465.57278200001 2024-10-23,07:42:32.000,297,11022442,12685,0,1729669351,13007.599331009995,73.40463455999998,53465.59374336 2024-10-23,07:42:33.000,297,11022372,12965,0,1729669352,13007.56564945999,73.36233978000382,53465.55182064001 2024-10-23,07:42:34.000,297,11022407,12925,0,1729669353,13007.5925947,73.39758543000062,53465.558807760004 2024-10-23,07:42:35.000,297,11022431,13205,0,1729669354,13007.56564945999,73.41168368999934,53465.54483352 2024-10-23,07:42:36.000,297,11022438,12965,0,1729669355,13007.579122079995,73.39758543000062,53465.51688504 2024-10-23,07:42:37.000,297,11022379,12845,0,1729669356,13007.58585838999,73.41168368999934,53465.509897920005 2024-10-23,07:42:38.000,297,11022346,12845,0,1729669357,13007.57238577,73.36938891000318,53465.48893656 2024-10-23,07:42:39.000,297,11022432,12925,0,1729669358,13007.599331009995,73.3834871700019,53465.4679752 2024-10-23,07:42:40.000,297,11022434,12965,0,1729669359,13007.57238577,73.41168368999934,53465.41906536 2024-10-23,07:42:41.000,297,11022460,12765,0,1729669360,13007.58585838999,73.41168368999934,53465.460988080005 2024-10-23,07:42:42.000,297,11022439,13125,0,1729669361,13007.5925947,73.39053630000126,53465.40509112001 2024-10-23,07:42:43.000,297,11022409,12845,0,1729669362,13007.538704219995,73.39758543000062,53465.3282328 2024-10-23,07:42:44.000,297,11022433,12685,0,1729669363,13007.55217684,73.39758543000062,53465.391116880004 2024-10-23,07:42:45.000,297,11022410,12925,0,1729669364,13007.52523159999,73.37643804000254,53465.342207040005 2024-10-23,07:42:46.000,297,11022440,12925,0,1729669365,13007.518495289994,73.39053630000126,53465.342207040005 2024-10-23,07:42:47.000,297,11022430,12885,0,1729669366,13007.50502266999,73.37643804000254,53465.33521992001 2024-10-23,07:42:48.000,297,11022378,12885,0,1729669367,13007.50502266999,73.37643804000254,53465.30028432 2024-10-23,07:42:49.000,297,11022435,12805,0,1729669368,13007.518495289994,73.34824151999783,53465.293297200005 2024-10-23,07:42:50.000,297,11022383,12805,0,1729669369,13007.50502266999,73.3834871700019,53465.27932296 2024-10-23,07:42:51.000,297,11022411,12765,0,1729669370,13007.538704219995,73.35529065000446,53465.33521992001 2024-10-23,07:42:52.000,297,11022430,12925,0,1729669371,13007.53196791,73.3834871700019,53465.26534872001 2024-10-23,07:42:53.000,297,11022412,12965,0,1729669372,13007.518495289994,73.3834871700019,53465.26534872001 2024-10-23,07:42:54.000,297,11022385,12805,0,1729669373,13007.50502266999,73.33414325999911,53465.21643888001 2024-10-23,07:42:55.000,297,11022442,12965,0,1729669374,13007.48481373999,73.32709412999975,53465.223426000004 2024-10-23,07:42:56.000,297,11022422,13125,0,1729669375,13007.49155005,73.34824151999783,53465.23041312 2024-10-23,07:42:57.000,297,11022444,13125,0,1729669376,13007.478077429994,73.36938891000318,53465.20246464 2024-10-23,07:42:58.000,297,11022396,12565,0,1729669377,13007.498286359994,73.37643804000254,53465.1535548 2024-10-23,07:42:59.000,297,11022427,12765,0,1729669378,13007.51175898,73.34119238999847,53465.18150328 2024-10-23,07:43:00.000,297,11022441,12765,0,1729669379,13007.498286359994,73.34119238999847,53465.10464496 2024-10-23,07:43:01.000,297,11022485,13005,0,1729669380,13007.518495289994,73.31299587000103,53465.16054192 2024-10-23,07:43:02.000,297,11022464,12965,0,1729669381,13007.51175898,73.29889761000231,53465.13259344 2024-10-23,07:43:03.000,297,11022397,13125,0,1729669382,13007.53196791,73.29889761000231,53465.13958056 2024-10-23,07:43:04.000,297,11022425,12925,0,1729669383,13007.538704219995,73.2847993500036,53465.11163208 2024-10-23,07:43:05.000,297,11022469,12925,0,1729669384,13007.54544052999,73.32004500000039,53465.11163208 2024-10-23,07:43:06.000,297,11022420,12805,0,1729669385,13007.558913149995,73.30594674000167,53465.055735120004 2024-10-23,07:43:07.000,297,11022413,12805,0,1729669386,13007.61280363,73.33414325999911,53465.02079952001 2024-10-23,07:43:08.000,297,11022368,12845,0,1729669387,13007.5925947,73.32004500000039,53465.04874800001 2024-10-23,07:43:09.000,297,11022402,13085,0,1729669388,13007.56564945999,73.30594674000167,53465.02778664001 2024-10-23,07:43:10.000,297,11022438,13125,0,1729669389,13007.558913149995,73.34119238999847,53464.95092832001 2024-10-23,07:43:11.000,297,11022384,13085,0,1729669390,13007.57238577,73.36233978000382,53464.91599272 2024-10-23,07:43:12.000,297,11022398,12885,0,1729669391,13007.5925947,73.34824151999783,53464.909005600006 2024-10-23,07:43:13.000,297,11022412,12965,0,1729669392,13007.558913149995,73.29889761000231,53464.888044240004 2024-10-23,07:43:14.000,297,11022472,12885,0,1729669393,13007.5925947,73.27070109000488,53464.91599272 2024-10-23,07:43:15.000,297,11022415,12925,0,1729669394,13007.599331009995,73.29889761000231,53464.89503136 2024-10-23,07:43:16.000,297,11022365,12965,0,1729669395,13007.639748869995,73.29889761000231,53464.86708288 2024-10-23,07:43:17.000,297,11022434,13005,0,1729669396,13007.66669410999,73.31299587000103,53464.888044240004 2024-10-23,07:43:18.000,297,11022457,12805,0,1729669397,13007.70711196999,73.33414325999911,53464.85310864001 2024-10-23,07:43:19.000,297,11022419,12605,0,1729669398,13007.70711196999,73.36233978000382,53464.790224560005 2024-10-23,07:43:20.000,297,11022406,13005,0,1729669399,13007.71384828,73.32709412999975,53464.7692632 2024-10-23,07:43:21.000,297,11022437,12485,0,1729669400,13007.74752982999,73.31299587000103,53464.83214728001 2024-10-23,07:43:22.000,297,11022465,12925,0,1729669401,13007.72732089999,73.32004500000039,53464.8041988 2024-10-23,07:43:23.000,297,11022431,12685,0,1729669402,13007.761002449995,73.34824151999783,53464.83214728001 2024-10-23,07:43:24.000,297,11022431,12765,0,1729669403,13007.801420309996,73.31299587000103,53464.77625032 2024-10-23,07:43:25.000,297,11022446,12765,0,1729669404,13007.82836554999,73.29184848000295,53464.77625032 2024-10-23,07:43:26.000,297,11022453,12765,0,1729669405,13007.801420309996,73.29184848000295,53464.7692632 2024-10-23,07:43:27.000,297,11022476,12605,0,1729669406,13007.82836554999,73.2847993500036,53464.76227608001 2024-10-23,07:43:28.000,297,11022413,12605,0,1729669407,13007.82836554999,73.29889761000231,53464.699392 2024-10-23,07:43:29.000,297,11022475,12605,0,1729669408,13007.848574479991,73.2847993500036,53464.70637912 2024-10-23,07:43:30.000,297,11022393,13205,0,1729669409,13007.85531079,73.26365195999824,53464.699392 2024-10-23,07:43:31.000,297,11022462,13045,0,1729669410,13007.909201269991,73.2847993500036,53464.68541776001 2024-10-23,07:43:32.000,297,11022422,13125,0,1729669411,13007.902464959996,73.30594674000167,53464.671443520005 2024-10-23,07:43:33.000,297,11022477,12765,0,1729669412,13007.862047099996,73.30594674000167,53464.66445640001 2024-10-23,07:43:34.000,297,11022448,12965,0,1729669413,13007.841838169996,73.29184848000295,53464.68541776001 2024-10-23,07:43:35.000,297,11022369,12885,0,1729669414,13007.841838169996,73.25660282999888,53464.65048216 2024-10-23,07:43:36.000,297,11022435,13245,0,1729669415,13007.80815661999,73.2847993500036,53464.66445640001 2024-10-23,07:43:37.000,297,11022418,12765,0,1729669416,13007.821629239996,73.26365195999824,53464.6295208 2024-10-23,07:43:38.000,297,11022437,12805,0,1729669417,13007.801420309996,73.30594674000167,53464.61554656001 2024-10-23,07:43:39.000,297,11022389,12965,0,1729669418,13007.868783409991,73.29184848000295,53464.60157232 2024-10-23,07:43:40.000,297,11022398,12725,0,1729669419,13007.87551972,73.2847993500036,53464.59458520001 2024-10-23,07:43:41.000,297,11022401,12845,0,1729669420,13007.868783409991,73.29184848000295,53464.54567536001 2024-10-23,07:43:42.000,297,11022438,12845,0,1729669421,13007.862047099996,73.2847993500036,53464.56663672001 2024-10-23,07:43:43.000,297,11022423,12725,0,1729669422,13007.888992339991,73.30594674000167,53464.53170112 2024-10-23,07:43:44.000,297,11022382,12805,0,1729669423,13007.902464959996,73.29184848000295,53464.53868824 2024-10-23,07:43:45.000,297,11022459,12685,0,1729669424,13007.942882819996,73.27775022000424,53464.52471400001 2024-10-23,07:43:46.000,297,11022403,12885,0,1729669425,13007.956355440001,73.29184848000295,53464.48279128 2024-10-23,07:43:47.000,297,11022396,12845,0,1729669426,13007.976564370001,73.32004500000039,53464.47580416001 2024-10-23,07:43:48.000,297,11022431,12925,0,1729669427,13007.929410199991,73.34824151999783,53464.46182992 2024-10-23,07:43:49.000,297,11022405,13125,0,1729669428,13007.963091749996,73.35529065000446,53464.47580416001 2024-10-23,07:43:50.000,297,11022415,13125,0,1729669429,13007.963091749996,73.34119238999847,53464.44086856 2024-10-23,07:43:51.000,297,11022442,12925,0,1729669430,13007.996773300001,73.36233978000382,53464.46881704 2024-10-23,07:43:52.000,297,11022418,12725,0,1729669431,13007.976564370001,73.35529065000446,53464.44785568001 2024-10-23,07:43:53.000,297,11022439,12805,0,1729669432,13007.983300679996,73.36938891000318,53464.46881704 2024-10-23,07:43:54.000,297,11022377,12805,0,1729669433,13007.976564370001,73.41168368999934,53464.44086856 2024-10-23,07:43:55.000,297,11022407,13165,0,1729669434,13007.963091749996,73.39053630000126,53464.43388144 2024-10-23,07:43:56.000,297,11022385,13125,0,1729669435,13008.023718539996,73.39053630000126,53464.4199072 2024-10-23,07:43:57.000,297,11022388,12885,0,1729669436,13007.963091749996,73.40463455999998,53464.44086856 2024-10-23,07:43:58.000,297,11022431,12965,0,1729669437,13007.949619129991,73.33414325999911,53464.405932960006 2024-10-23,07:43:59.000,297,11022394,12525,0,1729669438,13007.956355440001,73.36938891000318,53464.43388144 2024-10-23,07:44:00.000,297,11022370,12805,0,1729669439,13007.983300679996,73.34824151999783,53464.34304888 2024-10-23,07:44:01.000,297,11022401,12805,0,1729669440,13007.956355440001,73.36938891000318,53464.39894584001 2024-10-23,07:44:02.000,297,11022415,12805,0,1729669441,13007.990036989991,73.41168368999934,53464.35702312001 2024-10-23,07:44:03.000,297,11022434,13125,0,1729669442,13007.996773300001,73.35529065000446,53464.35003600001 2024-10-23,07:44:04.000,297,11022445,12645,0,1729669443,13007.996773300001,73.35529065000446,53464.32907464001 2024-10-23,07:44:05.000,297,11022416,12965,0,1729669444,13007.969828059991,73.34824151999783,53464.336061760005 2024-10-23,07:44:06.000,297,11022369,12925,0,1729669445,13007.956355440001,73.34119238999847,53464.3151004 2024-10-23,07:44:07.000,297,11022405,12965,0,1729669446,13007.936146510001,73.37643804000254,53464.29413904 2024-10-23,07:44:08.000,297,11022427,12925,0,1729669447,13007.956355440001,73.34119238999847,53464.25920344001 2024-10-23,07:44:09.000,297,11022369,12605,0,1729669448,13007.996773300001,73.36938891000318,53464.2452292 2024-10-23,07:44:10.000,297,11022413,12685,0,1729669449,13007.969828059991,73.36938891000318,53464.2452292 2024-10-23,07:44:11.000,297,11022419,12885,0,1729669450,13007.969828059991,73.34824151999783,53464.25221632 2024-10-23,07:44:12.000,297,11022398,12805,0,1729669451,13007.996773300001,73.34824151999783,53464.175358 2024-10-23,07:44:13.000,297,11022398,12925,0,1729669452,13007.976564370001,73.37643804000254,53464.16138376001 2024-10-23,07:44:14.000,297,11022367,12725,0,1729669453,13007.983300679996,73.36938891000318,53464.14740952 2024-10-23,07:44:15.000,297,11022374,12845,0,1729669454,13007.976564370001,73.40463455999998,53464.13343528 2024-10-23,07:44:16.000,297,11022407,12805,0,1729669455,13007.990036989991,73.34824151999783,53464.15439664 2024-10-23,07:44:17.000,297,11022422,12965,0,1729669456,13007.963091749996,73.36233978000382,53464.1054868 2024-10-23,07:44:18.000,297,11022462,12885,0,1729669457,13007.969828059991,73.36938891000318,53464.119461040005 2024-10-23,07:44:19.000,297,11022413,13085,0,1729669458,13007.936146510001,73.37643804000254,53464.09151256001 2024-10-23,07:44:20.000,297,11022396,12845,0,1729669459,13007.949619129991,73.37643804000254,53464.05657696 2024-10-23,07:44:21.000,297,11022382,12845,0,1729669460,13007.949619129991,73.36233978000382,53464.00766712 2024-10-23,07:44:22.000,297,11022395,12685,0,1729669461,13007.976564370001,73.37643804000254,53464.04260272001 2024-10-23,07:44:23.000,297,11022413,12885,0,1729669462,13007.963091749996,73.36938891000318,53463.95875728 2024-10-23,07:44:24.000,297,11022412,12725,0,1729669463,13007.996773300001,73.34119238999847,53463.9657444 2024-10-23,07:44:25.000,297,11022408,12645,0,1729669464,13008.010245919992,73.32004500000039,53463.9308088 2024-10-23,07:44:26.000,297,11022404,12805,0,1729669465,13008.037191160001,73.37643804000254,53463.902860320006 2024-10-23,07:44:27.000,297,11022397,12765,0,1729669466,13008.030454849992,73.32004500000039,53463.85395048001 2024-10-23,07:44:28.000,297,11022434,13285,0,1729669467,13008.030454849992,73.34824151999783,53463.85395048001 2024-10-23,07:44:29.000,297,11022404,12845,0,1729669468,13008.091081639992,73.32709412999975,53463.90984744 2024-10-23,07:44:30.000,297,11022377,13125,0,1729669469,13008.030454849992,73.29184848000295,53463.80504064001 2024-10-23,07:44:31.000,297,11022418,13045,0,1729669470,13008.030454849992,73.29184848000295,53463.82600200001 2024-10-23,07:44:32.000,297,11022405,13005,0,1729669471,13008.091081639992,73.30594674000167,53463.85395048001 2024-10-23,07:44:33.000,297,11022404,12765,0,1729669472,13008.050663779992,73.2847993500036,53463.81901488 2024-10-23,07:44:34.000,297,11022434,12805,0,1729669473,13008.064136399997,73.29184848000295,53463.80504064001 2024-10-23,07:44:35.000,297,11022406,12725,0,1729669474,13008.064136399997,73.30594674000167,53463.75613080001 2024-10-23,07:44:36.000,297,11022394,12685,0,1729669475,13008.070872709992,73.30594674000167,53463.7211952 2024-10-23,07:44:37.000,297,11022377,12885,0,1729669476,13008.070872709992,73.24955369999952,53463.7211952 2024-10-23,07:44:38.000,297,11022457,12805,0,1729669477,13008.077609020002,73.29889761000231,53463.74215656 2024-10-23,07:44:39.000,297,11022440,12765,0,1729669478,13008.070872709992,73.29889761000231,53463.74914368 2024-10-23,07:44:40.000,297,11022417,12725,0,1729669479,13008.084345329997,73.31299587000103,53463.70023384 2024-10-23,07:44:41.000,297,11022437,12685,0,1729669480,13008.084345329997,73.27775022000424,53463.70023384 2024-10-23,07:44:42.000,297,11022385,13085,0,1729669481,13008.091081639992,73.30594674000167,53463.665298240005 2024-10-23,07:44:43.000,297,11022459,12765,0,1729669482,13008.077609020002,73.31299587000103,53463.5814528 2024-10-23,07:44:44.000,297,11022368,13125,0,1729669483,13008.070872709992,73.30594674000167,53463.63036264 2024-10-23,07:44:45.000,297,11022391,12685,0,1729669484,13008.091081639992,73.33414325999911,53463.59542704 2024-10-23,07:44:46.000,297,11022432,13165,0,1729669485,13008.124763189997,73.33414325999911,53463.58843992001 2024-10-23,07:44:47.000,297,11022423,12725,0,1729669486,13008.097817950002,73.34119238999847,53463.59542704 2024-10-23,07:44:48.000,297,11022433,13005,0,1729669487,13008.097817950002,73.33414325999911,53463.55350432 2024-10-23,07:44:49.000,297,11022410,12845,0,1729669488,13008.084345329997,73.34824151999783,53463.546517200004 2024-10-23,07:44:50.000,297,11022391,13005,0,1729669489,13008.124763189997,73.36233978000382,53463.57446568 2024-10-23,07:44:51.000,297,11022335,12885,0,1729669490,13008.144972119997,73.33414325999911,53463.52555584 2024-10-23,07:44:52.000,297,11022431,12965,0,1729669491,13008.151708429992,73.30594674000167,53463.53254296 2024-10-23,07:44:53.000,297,11022409,12845,0,1729669492,13008.124763189997,73.33414325999911,53463.49062024001 2024-10-23,07:44:54.000,297,11022390,12765,0,1729669493,13008.151708429992,73.31299587000103,53463.49062024001 2024-10-23,07:44:55.000,297,11022379,12845,0,1729669494,13008.151708429992,73.32709412999975,53463.46267176 2024-10-23,07:44:56.000,297,11022382,12805,0,1729669495,13008.151708429992,73.32004500000039,53463.46965888001 2024-10-23,07:44:57.000,297,11022330,12885,0,1729669496,13008.165181049997,73.31299587000103,53463.45568464 2024-10-23,07:44:58.000,297,11022448,13045,0,1729669497,13008.192126289992,73.30594674000167,53463.38581344 2024-10-23,07:44:59.000,297,11022402,12965,0,1729669498,13008.192126289992,73.26365195999824,53463.35786496 2024-10-23,07:45:00.000,297,11022446,12925,0,1729669499,13008.219071530002,73.27775022000424,53463.37183920001 2024-10-23,07:45:01.000,297,11022391,12925,0,1729669500,13008.266225699997,73.29889761000231,53463.36485208 2024-10-23,07:45:02.000,297,11022414,12805,0,1729669501,13008.246016769997,73.2847993500036,53463.35087784001 2024-10-23,07:45:03.000,297,11022415,13005,0,1729669502,13008.225807839997,73.31299587000103,53463.39280056001 2024-10-23,07:45:04.000,297,11022368,12885,0,1729669503,13008.239280460002,73.30594674000167,53463.34389072001 2024-10-23,07:45:05.000,297,11022400,12725,0,1729669504,13008.246016769997,73.32004500000039,53463.35087784001 2024-10-23,07:45:06.000,297,11022433,13085,0,1729669505,13008.266225699997,73.31299587000103,53463.2670324 2024-10-23,07:45:07.000,297,11022349,12765,0,1729669506,13008.246016769997,73.27775022000424,53463.29498088 2024-10-23,07:45:08.000,297,11022406,12925,0,1729669507,13008.313379869993,73.25660282999888,53463.2670324 2024-10-23,07:45:09.000,297,11022428,12925,0,1729669508,13008.266225699997,73.27070109000488,53463.281006640005 2024-10-23,07:45:10.000,297,11022450,12885,0,1729669509,13008.246016769997,73.2354554400008,53463.2670324 2024-10-23,07:45:11.000,297,11022382,12725,0,1729669510,13008.252753079993,73.31299587000103,53463.28799376 2024-10-23,07:45:12.000,297,11022357,12885,0,1729669511,13008.246016769997,73.29184848000295,53463.26004528 2024-10-23,07:45:13.000,297,11022394,12925,0,1729669512,13008.259489390002,73.29889761000231,53463.28799376 2024-10-23,07:45:14.000,297,11022346,12925,0,1729669513,13008.225807839997,73.27775022000424,53463.2670324 2024-10-23,07:45:15.000,297,11022337,13005,0,1729669514,13008.239280460002,73.29184848000295,53463.29498088 2024-10-23,07:45:16.000,297,11022439,12765,0,1729669515,13008.279698320002,73.31299587000103,53463.232096800006 2024-10-23,07:45:17.000,297,11022418,12805,0,1729669516,13008.320116180003,73.30594674000167,53463.211135440004 2024-10-23,07:45:18.000,297,11022411,12525,0,1729669517,13008.333588799993,73.29889761000231,53463.18318696001 2024-10-23,07:45:19.000,297,11022391,12805,0,1729669518,13008.360534039988,73.29889761000231,53463.19017408 2024-10-23,07:45:20.000,297,11022375,12765,0,1729669519,13008.353797729993,73.2847993500036,53463.15523848001 2024-10-23,07:45:21.000,297,11022358,12965,0,1729669520,13008.400951899988,73.31299587000103,53463.14126424 2024-10-23,07:45:22.000,297,11022426,12845,0,1729669521,13008.407688209998,73.27775022000424,53463.13427712001 2024-10-23,07:45:23.000,297,11022386,12765,0,1729669522,13008.421160829988,73.29889761000231,53463.14126424 2024-10-23,07:45:24.000,297,11022390,12645,0,1729669523,13008.421160829988,73.29184848000295,53463.162225600005 2024-10-23,07:45:25.000,297,11022405,12765,0,1729669524,13008.434633449993,73.27775022000424,53463.05043168 2024-10-23,07:45:26.000,297,11022421,12845,0,1729669525,13008.400951899988,73.25660282999888,53463.07838016 2024-10-23,07:45:27.000,297,11022365,12565,0,1729669526,13008.414424519993,73.27070109000488,53463.12729 2024-10-23,07:45:28.000,297,11022424,12805,0,1729669527,13008.441369759988,73.22840631000145,53463.043444560004 2024-10-23,07:45:29.000,297,11022406,13125,0,1729669528,13008.448106069998,73.2354554400008,53463.08536728001 2024-10-23,07:45:30.000,297,11022424,12765,0,1729669529,13008.407688209998,73.2354554400008,53463.043444560004 2024-10-23,07:45:31.000,297,11022373,12725,0,1729669530,13008.441369759988,73.24955369999952,53463.03645744001 2024-10-23,07:45:32.000,297,11022433,13125,0,1729669531,13008.468314999998,73.22135718000209,53463.00850896001 2024-10-23,07:45:33.000,297,11022393,12925,0,1729669532,13008.488523929998,73.22135718000209,53462.97357336 2024-10-23,07:45:34.000,297,11022387,12965,0,1729669533,13008.515469169994,73.25660282999888,53462.95959912 2024-10-23,07:45:35.000,297,11022410,12885,0,1729669534,13008.555887029994,73.25660282999888,53462.95959912 2024-10-23,07:45:36.000,297,11022416,12805,0,1729669535,13008.542414409989,73.26365195999824,53463.00850896001 2024-10-23,07:45:37.000,297,11022436,12925,0,1729669536,13008.549150719999,73.24250457000016,53462.994534720005 2024-10-23,07:45:38.000,297,11022403,12925,0,1729669537,13008.555887029994,73.27775022000424,53462.91767640001 2024-10-23,07:45:39.000,297,11022424,12845,0,1729669538,13008.569359649999,73.29889761000231,53462.91767640001 2024-10-23,07:45:40.000,297,11022439,13205,0,1729669539,13008.555887029994,73.27070109000488,53462.88972792001 2024-10-23,07:45:41.000,297,11022386,13005,0,1729669540,13008.582832269989,73.29184848000295,53462.88972792001 2024-10-23,07:45:42.000,297,11022407,12965,0,1729669541,13008.596304889994,73.29184848000295,53462.85479232 2024-10-23,07:45:43.000,297,11022371,12765,0,1729669542,13008.66366798999,73.26365195999824,53462.88972792001 2024-10-23,07:45:44.000,297,11022373,12685,0,1729669543,13008.629986439999,73.27775022000424,53462.84081808001 2024-10-23,07:45:45.000,297,11022393,12765,0,1729669544,13008.66366798999,73.27070109000488,53462.8128696 2024-10-23,07:45:46.000,297,11022411,12765,0,1729669545,13008.69061323,73.2847993500036,53462.81985672001 2024-10-23,07:45:47.000,297,11022382,13165,0,1729669546,13008.71082216,73.25660282999888,53462.826843840005 2024-10-23,07:45:48.000,297,11022452,12965,0,1729669547,13008.737767399994,73.21430805000273,53462.8128696 2024-10-23,07:45:49.000,297,11022373,12965,0,1729669548,13008.73103109,73.21430805000273,53462.826843840005 2024-10-23,07:45:50.000,297,11022393,12845,0,1729669549,13008.717558469994,73.22840631000145,53462.78492112 2024-10-23,07:45:51.000,297,11022446,12965,0,1729669550,13008.778185259995,73.24250457000016,53462.77094688001 2024-10-23,07:45:52.000,297,11022439,13045,0,1729669551,13008.778185259995,73.22840631000145,53462.777934000005 2024-10-23,07:45:53.000,297,11022406,12805,0,1729669552,13008.77144895,73.22135718000209,53462.76395976 2024-10-23,07:45:54.000,297,11022413,12765,0,1729669553,13008.78492156999,73.22840631000145,53462.7429984 2024-10-23,07:45:55.000,297,11022382,12765,0,1729669554,13008.78492156999,73.20725892000337,53462.79190824 2024-10-23,07:45:56.000,297,11022384,13005,0,1729669555,13008.79165788,73.20725892000337,53462.74998552001 2024-10-23,07:45:57.000,297,11022409,12845,0,1729669556,13008.82533942999,73.20020979000401,53462.71504992 2024-10-23,07:45:58.000,297,11022398,12885,0,1729669557,13008.80513049999,73.17906239999866,53462.71504992 2024-10-23,07:45:59.000,297,11022420,12765,0,1729669558,13008.82533942999,73.19316066000465,53462.659152960005 2024-10-23,07:46:00.000,297,11022387,13085,0,1729669559,13008.859020979995,73.17906239999866,53462.68710144 2024-10-23,07:46:01.000,297,11022424,12805,0,1729669560,13008.84554835999,73.22135718000209,53462.62421736 2024-10-23,07:46:02.000,297,11022416,12685,0,1729669561,13008.80513049999,73.22840631000145,53462.659152960005 2024-10-23,07:46:03.000,297,11022407,12805,0,1729669562,13008.818603119995,73.19316066000465,53462.610243120005 2024-10-23,07:46:04.000,297,11022383,13045,0,1729669563,13008.838812049995,73.17906239999866,53462.6381916 2024-10-23,07:46:05.000,297,11022406,12885,0,1729669564,13008.84554835999,73.20020979000401,53462.65216584001 2024-10-23,07:46:06.000,297,11022382,12725,0,1729669565,13008.838812049995,73.20020979000401,53462.6381916 2024-10-23,07:46:07.000,297,11022368,12765,0,1729669566,13008.859020979995,73.17906239999866,53462.6381916 2024-10-23,07:46:08.000,297,11022380,12925,0,1729669567,13008.90617514999,73.16496413999994,53462.62421736 2024-10-23,07:46:09.000,297,11022396,12925,0,1729669568,13008.8724936,73.17906239999866,53462.659152960005 2024-10-23,07:46:10.000,297,11022342,12805,0,1729669569,13008.879229909995,73.19316066000465,53462.64517872 2024-10-23,07:46:11.000,297,11022413,13045,0,1729669570,13008.88596621999,73.12971849000314,53462.60325600001 2024-10-23,07:46:12.000,297,11022369,12805,0,1729669571,13008.88596621999,73.14381675000186,53462.610243120005 2024-10-23,07:46:13.000,297,11022464,12845,0,1729669572,13008.919647769995,73.10857109999779,53462.561333280006 2024-10-23,07:46:14.000,297,11022396,12805,0,1729669573,13008.96680193999,73.11562023000442,53462.540371920004 2024-10-23,07:46:15.000,297,11022376,12965,0,1729669574,13008.95332932,73.12266936000378,53462.54735904 2024-10-23,07:46:16.000,297,11022403,13005,0,1729669575,13008.96680193999,73.073325450001,53462.51242344001 2024-10-23,07:46:17.000,297,11022347,12885,0,1729669576,13008.96680193999,73.08037458000035,53462.48447496001 2024-10-23,07:46:18.000,297,11022426,12885,0,1729669577,13008.98701086999,73.05922719000228,53462.53338480001 2024-10-23,07:46:19.000,297,11022405,12685,0,1729669578,13009.020692419996,73.04512893000356,53462.50543632001 2024-10-23,07:46:20.000,297,11022409,12925,0,1729669579,13009.02742872999,73.04512893000356,53462.46351360001 2024-10-23,07:46:21.000,297,11022375,13085,0,1729669580,13009.020692419996,73.0239815399982,53462.50543632001 2024-10-23,07:46:22.000,297,11022342,12845,0,1729669581,13009.01395611,73.00988327999949,53462.51941056 2024-10-23,07:46:23.000,297,11022460,12845,0,1729669582,13009.04763765999,73.0380798000042,53462.46351360001 2024-10-23,07:46:24.000,297,11022397,12965,0,1729669583,13009.02742872999,73.0380798000042,53462.50543632001 2024-10-23,07:46:25.000,297,11022385,12965,0,1729669584,13009.0745829,72.98873589000141,53462.442552240005 2024-10-23,07:46:26.000,297,11022417,12805,0,1729669585,13009.067846589991,73.00283415000013,53462.47050072 2024-10-23,07:46:27.000,297,11022383,12885,0,1729669586,13009.020692419996,73.00988327999949,53462.45652648 2024-10-23,07:46:28.000,297,11022388,12885,0,1729669587,13009.081319209996,72.97463763000269,53462.40761664 2024-10-23,07:46:29.000,297,11022376,12965,0,1729669588,13009.04763765999,72.98873589000141,53462.428578 2024-10-23,07:46:30.000,297,11022371,12645,0,1729669589,13009.05437397,72.96758850000333,53462.393642400006 2024-10-23,07:46:31.000,297,11022384,12965,0,1729669590,13009.061110279996,72.98168676000205,53462.3587068 2024-10-23,07:46:32.000,297,11022451,12925,0,1729669591,13009.05437397,72.96758850000333,53462.31678408001 2024-10-23,07:46:33.000,297,11022420,12725,0,1729669592,13009.067846589991,72.94644110999798,53462.3587068 2024-10-23,07:46:34.000,297,11022366,12925,0,1729669593,13009.081319209996,72.93939197999862,53462.33075832 2024-10-23,07:46:35.000,297,11022400,12885,0,1729669594,13009.11500076,72.94644110999798,53462.33075832 2024-10-23,07:46:36.000,297,11022375,13125,0,1729669595,13009.067846589991,72.89709720000246,53462.29582272001 2024-10-23,07:46:37.000,297,11022412,13045,0,1729669596,13009.09479183,72.89709720000246,53462.33075832 2024-10-23,07:46:38.000,297,11022387,13045,0,1729669597,13009.088055519991,72.86890067999775,53462.34473256001 2024-10-23,07:46:39.000,297,11022390,12965,0,1729669598,13009.141945999996,72.87594981000439,53462.33075832 2024-10-23,07:46:40.000,297,11022411,12765,0,1729669599,13009.0745829,72.87594981000439,53462.323771200005 2024-10-23,07:46:41.000,297,11022408,12965,0,1729669600,13009.09479183,72.86890067999775,53462.30280984 2024-10-23,07:46:42.000,297,11022405,12965,0,1729669601,13009.09479183,72.8900480700031,53462.2539 2024-10-23,07:46:43.000,297,11022426,13205,0,1729669602,13009.101528139996,72.86185154999839,53462.26787424001 2024-10-23,07:46:44.000,297,11022388,12845,0,1729669603,13009.121737069996,72.8266059000016,53462.225951520006 2024-10-23,07:46:45.000,297,11022430,13045,0,1729669604,13009.11500076,72.8266059000016,53462.21197728 2024-10-23,07:46:46.000,297,11022441,13125,0,1729669605,13009.148682309991,72.81955677000224,53462.23293864 2024-10-23,07:46:47.000,297,11022417,12765,0,1729669606,13009.189100169991,72.80545851000352,53462.23293864 2024-10-23,07:46:48.000,297,11022376,12885,0,1729669607,13009.189100169991,72.78431111999816,53462.274861360005 2024-10-23,07:46:49.000,297,11022389,13005,0,1729669608,13009.148682309991,72.79840938000416,53462.19800304001 2024-10-23,07:46:50.000,297,11022401,12605,0,1729669609,13009.155418620001,72.80545851000352,53462.19101592 2024-10-23,07:46:51.000,297,11022377,12765,0,1729669610,13009.222781719996,72.81250764000288,53462.24691288001 2024-10-23,07:46:52.000,297,11022441,12925,0,1729669611,13009.236254340001,72.79840938000416,53462.204990160004 2024-10-23,07:46:53.000,297,11022373,12525,0,1729669612,13009.195836480001,72.81955677000224,53462.19101592 2024-10-23,07:46:54.000,297,11022371,12965,0,1729669613,13009.216045410001,72.84070416000031,53462.1840288 2024-10-23,07:46:55.000,297,11022433,12645,0,1729669614,13009.209309099992,72.7913602500048,53462.14210608 2024-10-23,07:46:56.000,297,11022427,13005,0,1729669615,13009.189100169991,72.85480241999903,53462.156080320005 2024-10-23,07:46:57.000,297,11022415,12885,0,1729669616,13009.209309099992,72.87594981000439,53462.17005456001 2024-10-23,07:46:58.000,297,11022410,12845,0,1729669617,13009.249726959992,72.8900480700031,53462.14909320001 2024-10-23,07:46:59.000,297,11022445,12925,0,1729669618,13009.216045410001,72.90414633000182,53462.107170480005 2024-10-23,07:47:00.000,297,11022421,12765,0,1729669619,13009.202572789996,72.8900480700031,53462.07922200001 2024-10-23,07:47:01.000,297,11022408,12925,0,1729669620,13009.202572789996,72.88299894000374,53462.09319624 2024-10-23,07:47:02.000,297,11022408,13125,0,1729669621,13009.195836480001,72.89709720000246,53462.0442864 2024-10-23,07:47:03.000,297,11022394,12765,0,1729669622,13009.155418620001,72.86890067999775,53462.107170480005 2024-10-23,07:47:04.000,297,11022415,12885,0,1729669623,13009.182363859996,72.86185154999839,53462.05127352001 2024-10-23,07:47:05.000,297,11022455,12685,0,1729669624,13009.162154929996,72.86185154999839,53462.07922200001 2024-10-23,07:47:06.000,297,11022445,12925,0,1729669625,13009.128473379991,72.88299894000374,53462.02332504 2024-10-23,07:47:07.000,297,11022425,13125,0,1729669626,13009.101528139996,72.86185154999839,53462.009350800006 2024-10-23,07:47:08.000,297,11022376,12925,0,1729669627,13009.101528139996,72.85480241999903,53461.939479600005 2024-10-23,07:47:09.000,297,11022438,13125,0,1729669628,13009.121737069996,72.86890067999775,53461.92550536 2024-10-23,07:47:10.000,297,11022445,12925,0,1729669629,13009.067846589991,72.87594981000439,53461.939479600005 2024-10-23,07:47:11.000,297,11022422,13205,0,1729669630,13009.01395611,72.90414633000182,53461.89755688 2024-10-23,07:47:12.000,297,11022399,12845,0,1729669631,13009.000483489996,72.83365503000095,53461.87659552 2024-10-23,07:47:13.000,297,11022346,12845,0,1729669632,13008.97353825,72.79840938000416,53461.80672432 2024-10-23,07:47:14.000,297,11022394,12765,0,1729669633,13008.939856699995,72.80545851000352,53461.80672432 2024-10-23,07:47:15.000,297,11022441,13125,0,1729669634,13008.899438839995,72.7913602500048,53461.83467280001 2024-10-23,07:47:16.000,297,11022414,13085,0,1729669635,13008.89270253,72.76316373000009,53461.820698560005 2024-10-23,07:47:17.000,297,11022450,12805,0,1729669636,13008.879229909995,72.7772619899988,53461.77877584 2024-10-23,07:47:18.000,297,11022405,12965,0,1729669637,13008.879229909995,72.74201634000201,53461.701917520004 2024-10-23,07:47:19.000,297,11022401,12965,0,1729669638,13008.84554835999,72.76316373000009,53461.701917520004 2024-10-23,07:47:20.000,297,11022415,12685,0,1729669639,13008.82533942999,72.75611460000073,53461.66698192001 2024-10-23,07:47:21.000,297,11022432,12565,0,1729669640,13008.798394189995,72.74201634000201,53461.673969040006 2024-10-23,07:47:22.000,297,11022470,12925,0,1729669641,13008.78492156999,72.74906547000137,53461.61807208 2024-10-23,07:47:23.000,297,11022400,12725,0,1729669642,13008.79165788,72.76316373000009,53461.54820088001 2024-10-23,07:47:24.000,297,11022451,13125,0,1729669643,13008.80513049999,72.77021285999945,53461.56916224 2024-10-23,07:47:25.000,297,11022454,13005,0,1729669644,13008.80513049999,72.74201634000201,53461.56217512 2024-10-23,07:47:26.000,297,11022418,12885,0,1729669645,13008.838812049995,72.7772619899988,53461.51326528 2024-10-23,07:47:27.000,297,11022423,13005,0,1729669646,13008.82533942999,72.73496721000265,53461.485316800005 2024-10-23,07:47:28.000,297,11022364,12925,0,1729669647,13008.838812049995,72.74201634000201,53461.47832968001 2024-10-23,07:47:29.000,297,11022408,12885,0,1729669648,13008.859020979995,72.74906547000137,53461.485316800005 2024-10-23,07:47:30.000,297,11022423,12885,0,1729669649,13008.88596621999,72.7772619899988,53461.42941984001 2024-10-23,07:47:31.000,297,11022428,13125,0,1729669650,13008.91291146,72.78431111999816,53461.40845848001 2024-10-23,07:47:32.000,297,11022401,12885,0,1729669651,13008.92638407999,72.7913602500048,53461.387497120006 2024-10-23,07:47:33.000,297,11022386,12885,0,1729669652,13008.94659300999,72.7772619899988,53461.40147136 2024-10-23,07:47:34.000,297,11022437,12965,0,1729669653,13008.960065629995,72.78431111999816,53461.40845848001 2024-10-23,07:47:35.000,297,11022458,12765,0,1729669654,13008.96680193999,72.75611460000073,53461.32461304 2024-10-23,07:47:36.000,297,11022440,12605,0,1729669655,13008.980274559995,72.7913602500048,53461.30365168 2024-10-23,07:47:37.000,297,11022400,12965,0,1729669656,13009.01395611,72.79840938000416,53461.268716080005 2024-10-23,07:47:38.000,297,11022402,12925,0,1729669657,13009.05437397,72.81955677000224,53461.28967744001 2024-10-23,07:47:39.000,297,11022386,12965,0,1729669658,13009.09479183,72.74906547000137,53461.2757032 2024-10-23,07:47:40.000,297,11022471,12765,0,1729669659,13009.101528139996,72.7772619899988,53461.2757032 2024-10-23,07:47:41.000,297,11022462,12845,0,1729669660,13009.067846589991,72.74906547000137,53461.28967744001 2024-10-23,07:47:42.000,297,11022452,12805,0,1729669661,13009.11500076,72.78431111999816,53461.21281912001 2024-10-23,07:47:43.000,297,11022416,12685,0,1729669662,13009.135209690001,72.74201634000201,53461.22679336 2024-10-23,07:47:44.000,297,11022466,13085,0,1729669663,13009.128473379991,72.76316373000009,53461.22679336 2024-10-23,07:47:45.000,297,11022421,12965,0,1729669664,13009.162154929996,72.73496721000265,53461.21281912001 2024-10-23,07:47:46.000,297,11022479,12885,0,1729669665,13009.202572789996,72.72086895000393,53461.18487064 2024-10-23,07:47:47.000,297,11022479,12685,0,1729669666,13009.202572789996,72.71381982000457,53461.15692216 2024-10-23,07:47:48.000,297,11022435,12685,0,1729669667,13009.202572789996,72.72086895000393,53461.12897368 2024-10-23,07:47:49.000,297,11022441,12845,0,1729669668,13009.182363859996,72.71381982000457,53461.15692216 2024-10-23,07:47:50.000,297,11022474,13005,0,1729669669,13009.216045410001,72.73496721000265,53461.12897368 2024-10-23,07:47:51.000,297,11022447,12965,0,1729669670,13009.242990649996,72.71381982000457,53461.16390928001 2024-10-23,07:47:52.000,297,11022447,12965,0,1729669671,13009.222781719996,72.74201634000201,53461.18487064 2024-10-23,07:47:53.000,297,11022417,12885,0,1729669672,13009.229518029992,72.71381982000457,53461.12897368 2024-10-23,07:47:54.000,297,11022439,12885,0,1729669673,13009.290144819992,72.69972155999858,53461.101025200005 2024-10-23,07:47:55.000,297,11022455,12725,0,1729669674,13009.296881130002,72.69972155999858,53461.16390928001 2024-10-23,07:47:56.000,297,11022457,12885,0,1729669675,13009.317090060002,72.71381982000457,53461.12198656001 2024-10-23,07:47:57.000,297,11022416,12965,0,1729669676,13009.296881130002,72.69267242999922,53461.09403808001 2024-10-23,07:47:58.000,297,11022458,13045,0,1729669677,13009.317090060002,72.73496721000265,53461.11499944 2024-10-23,07:47:59.000,297,11022435,13125,0,1729669678,13009.330562679992,72.67152504000114,53461.1359608 2024-10-23,07:48:00.000,297,11022456,12965,0,1729669679,13009.323826369997,72.69972155999858,53461.08705096 2024-10-23,07:48:01.000,297,11022439,12605,0,1729669680,13009.357507920002,72.6785741700005,53461.003205520006 2024-10-23,07:48:02.000,297,11022479,13085,0,1729669681,13009.344035299997,72.71381982000457,53460.95429568001 2024-10-23,07:48:03.000,297,11022435,12805,0,1729669682,13009.377716850002,72.69267242999922,53461.003205520006 2024-10-23,07:48:04.000,297,11022446,13125,0,1729669683,13009.377716850002,72.72791808000329,53461.02416688001 2024-10-23,07:48:05.000,297,11022450,12805,0,1729669684,13009.377716850002,72.69267242999922,53461.04512824001 2024-10-23,07:48:06.000,297,11022433,12965,0,1729669685,13009.411398399992,72.69972155999858,53460.99621840001 2024-10-23,07:48:07.000,297,11022419,13045,0,1729669686,13009.411398399992,72.6785741700005,53461.003205520006 2024-10-23,07:48:08.000,297,11022429,12765,0,1729669687,13009.465288879997,72.63627939000435,53460.97525704001 2024-10-23,07:48:09.000,297,11022449,12965,0,1729669688,13009.498970430002,72.67152504000114,53460.9612828 2024-10-23,07:48:10.000,297,11022427,12965,0,1729669689,13009.525915669998,72.6785741700005,53460.982244160004 2024-10-23,07:48:11.000,297,11022437,12765,0,1729669690,13009.532651979993,72.6785741700005,53460.94730856 2024-10-23,07:48:12.000,297,11022419,12765,0,1729669691,13009.559597220003,72.67152504000114,53460.97525704001 2024-10-23,07:48:13.000,297,11022398,12605,0,1729669692,13009.586542459998,72.65742678000242,53460.90538584001 2024-10-23,07:48:14.000,297,11022414,13045,0,1729669693,13009.626960319998,72.66447591000178,53461.02416688001 2024-10-23,07:48:15.000,297,11022470,13125,0,1729669694,13009.647169249998,72.67152504000114,53460.99621840001 2024-10-23,07:48:16.000,297,11022428,12765,0,1729669695,13009.660641869988,72.65037765000307,53460.96826992 2024-10-23,07:48:17.000,297,11022460,13045,0,1729669696,13009.701059729989,72.60808286999963,53461.04512824001 2024-10-23,07:48:18.000,297,11022441,13005,0,1729669697,13009.721268659989,72.66447591000178,53461.01717976 2024-10-23,07:48:19.000,297,11022457,12965,0,1729669698,13009.734741279994,72.62923025999771,53461.02416688001 2024-10-23,07:48:20.000,297,11022444,12845,0,1729669699,13009.754950209994,72.57283722000284,53461.003205520006 2024-10-23,07:48:21.000,297,11022420,12765,0,1729669700,13009.82231330999,72.60808286999963,53460.96826992 2024-10-23,07:48:22.000,297,11022427,12645,0,1729669701,13009.808840689999,72.56578809000348,53460.982244160004 2024-10-23,07:48:23.000,297,11022386,12605,0,1729669702,13009.815576999994,72.59398461000092,53460.95429568001 2024-10-23,07:48:24.000,297,11022475,12645,0,1729669703,13009.835785929994,72.56578809000348,53461.031154000004 2024-10-23,07:48:25.000,297,11022439,12805,0,1729669704,13009.86273116999,72.55168983000476,53461.003205520006 2024-10-23,07:48:26.000,297,11022424,12885,0,1729669705,13009.829049619999,72.5798863500022,53460.982244160004 2024-10-23,07:48:27.000,297,11022407,12805,0,1729669706,13009.876203789994,72.53054243999941,53461.03814112 2024-10-23,07:48:28.000,297,11022426,12805,0,1729669707,13009.92335795999,72.55168983000476,53461.031154000004 2024-10-23,07:48:29.000,297,11022487,12885,0,1729669708,13009.93009427,72.59398461000092,53461.003205520006 2024-10-23,07:48:30.000,297,11022447,12645,0,1729669709,13009.997457369995,72.5798863500022,53461.01019264 2024-10-23,07:48:31.000,297,11022427,12685,0,1729669710,13010.00419367999,72.60103374000028,53461.052115360006 2024-10-23,07:48:32.000,297,11022403,12885,0,1729669711,13010.04461153999,72.55873896000412,53461.04512824001 2024-10-23,07:48:33.000,297,11022450,12885,0,1729669712,13010.07155678,72.57283722000284,53461.052115360006 2024-10-23,07:48:34.000,297,11022468,13205,0,1729669713,13010.12544725999,72.55873896000412,53461.01019264 2024-10-23,07:48:35.000,297,11022426,12805,0,1729669714,13010.118710949995,72.56578809000348,53461.003205520006 2024-10-23,07:48:36.000,297,11022464,12925,0,1729669715,13010.14565618999,72.60103374000028,53461.031154000004 2024-10-23,07:48:37.000,297,11022406,12685,0,1729669716,13010.12544725999,72.60103374000028,53461.031154000004 2024-10-23,07:48:38.000,297,11022406,12885,0,1729669717,13010.199546669995,72.58693548000156,53461.07307672001 2024-10-23,07:48:39.000,297,11022450,12765,0,1729669718,13010.219755599996,72.56578809000348,53461.0660896 2024-10-23,07:48:40.000,297,11022410,12765,0,1729669719,13010.24670083999,72.55168983000476,53461.04512824001 2024-10-23,07:48:41.000,297,11022422,12965,0,1729669720,13010.23322822,72.59398461000092,53461.05910248 2024-10-23,07:48:42.000,297,11022439,13125,0,1729669721,13010.27364608,72.58693548000156,53461.05910248 2024-10-23,07:48:43.000,297,11022400,13005,0,1729669722,13010.21301929,72.60103374000028,53461.07307672001 2024-10-23,07:48:44.000,297,11022428,12965,0,1729669723,13010.22649190999,72.55873896000412,53461.10801232 2024-10-23,07:48:45.000,297,11022406,12725,0,1729669724,13010.219755599996,72.57283722000284,53461.11499944 2024-10-23,07:48:46.000,297,11022442,12885,0,1729669725,13010.24670083999,72.58693548000156,53461.12198656001 2024-10-23,07:48:47.000,297,11022472,12965,0,1729669726,13010.25343715,72.60103374000028,53461.12198656001 2024-10-23,07:48:48.000,297,11022416,12805,0,1729669727,13010.280382389996,72.60103374000028,53461.18487064 2024-10-23,07:48:49.000,297,11022410,12925,0,1729669728,13010.280382389996,72.62218112999835,53461.170896400006 2024-10-23,07:48:50.000,297,11022398,12565,0,1729669729,13010.300591319996,72.615131999999,53461.205832 2024-10-23,07:48:51.000,297,11022390,13045,0,1729669730,13010.307327629991,72.5798863500022,53461.17788352 2024-10-23,07:48:52.000,297,11022424,12925,0,1729669731,13010.320800249996,72.615131999999,53461.149935040004 2024-10-23,07:48:53.000,297,11022379,13165,0,1729669732,13010.327536559991,72.5798863500022,53461.205832 2024-10-23,07:48:54.000,297,11022429,12605,0,1729669733,13010.347745489991,72.63627939000435,53461.149935040004 2024-10-23,07:48:55.000,297,11022453,12845,0,1729669734,13010.374690730001,72.65742678000242,53461.14294792001 2024-10-23,07:48:56.000,297,11022428,12885,0,1729669735,13010.388163349991,72.62923025999771,53461.17788352 2024-10-23,07:48:57.000,297,11022381,13125,0,1729669736,13010.374690730001,72.67152504000114,53461.170896400006 2024-10-23,07:48:58.000,297,11022438,12725,0,1729669737,13010.388163349991,72.68562329999986,53461.198844880004 2024-10-23,07:48:59.000,297,11022397,12725,0,1729669738,13010.388163349991,72.68562329999986,53461.21281912001 2024-10-23,07:49:00.000,297,11022411,12845,0,1729669739,13010.428581209992,72.70677068999794,53461.205832 2024-10-23,07:49:01.000,297,11022430,12805,0,1729669740,13010.468999069992,72.68562329999986,53461.24076760001 2024-10-23,07:49:02.000,297,11022393,12765,0,1729669741,13010.495944310002,72.71381982000457,53461.24775472 2024-10-23,07:49:03.000,297,11022404,12765,0,1729669742,13010.502680619997,72.69972155999858,53461.198844880004 2024-10-23,07:49:04.000,297,11022422,12605,0,1729669743,13010.529625859992,72.73496721000265,53461.24076760001 2024-10-23,07:49:05.000,297,11022375,12845,0,1729669744,13010.522889549997,72.72791808000329,53461.23378048 2024-10-23,07:49:06.000,297,11022419,12765,0,1729669745,13010.583516339997,72.73496721000265,53461.2757032 2024-10-23,07:49:07.000,297,11022387,12765,0,1729669746,13010.570043719992,72.74201634000201,53461.24775472 2024-10-23,07:49:08.000,297,11022411,13005,0,1729669747,13010.576780030002,72.76316373000009,53461.268716080005 2024-10-23,07:49:09.000,297,11022372,13005,0,1729669748,13010.610461579992,72.76316373000009,53461.268716080005 2024-10-23,07:49:10.000,297,11022395,12685,0,1729669749,13010.644143129997,72.74906547000137,53461.25474184 2024-10-23,07:49:11.000,297,11022422,13005,0,1729669750,13010.630670509992,72.75611460000073,53461.30365168 2024-10-23,07:49:12.000,297,11022417,13005,0,1729669751,13010.657615750002,72.76316373000009,53461.26172896001 2024-10-23,07:49:13.000,297,11022397,12605,0,1729669752,13010.677824680002,72.75611460000073,53461.35954864001 2024-10-23,07:49:14.000,297,11022396,12845,0,1729669753,13010.630670509992,72.73496721000265,53461.32461304 2024-10-23,07:49:15.000,297,11022431,12805,0,1729669754,13010.657615750002,72.74201634000201,53461.26172896001 2024-10-23,07:49:16.000,297,11022430,13205,0,1729669755,13010.657615750002,72.74201634000201,53461.31063880001 2024-10-23,07:49:17.000,297,11022399,13285,0,1729669756,13010.677824680002,72.75611460000073,53461.29666456 2024-10-23,07:49:18.000,297,11022461,12925,0,1729669757,13010.691297299993,72.74906547000137,53461.35256152 2024-10-23,07:49:19.000,297,11022404,12965,0,1729669758,13010.731715159993,72.74906547000137,53461.35256152 2024-10-23,07:49:20.000,297,11022376,12925,0,1729669759,13010.704769919997,72.74906547000137,53461.3455744 2024-10-23,07:49:21.000,297,11022427,12965,0,1729669760,13010.704769919997,72.77021285999945,53461.3455744 2024-10-23,07:49:22.000,297,11022392,12965,0,1729669761,13010.738451470002,72.76316373000009,53461.436406960005 2024-10-23,07:49:23.000,297,11022484,12605,0,1729669762,13010.738451470002,72.75611460000073,53461.37352288 2024-10-23,07:49:24.000,297,11022388,12925,0,1729669763,13010.751924089993,72.77021285999945,53461.32461304 2024-10-23,07:49:25.000,297,11022407,12925,0,1729669764,13010.765396709998,72.7913602500048,53461.338587280006 2024-10-23,07:49:26.000,297,11022352,12965,0,1729669765,13010.765396709998,72.7913602500048,53461.3455744 2024-10-23,07:49:27.000,297,11022365,13085,0,1729669766,13010.758660400003,72.81250764000288,53461.35256152 2024-10-23,07:49:28.000,297,11022442,12685,0,1729669767,13010.738451470002,72.7913602500048,53461.37352288 2024-10-23,07:49:29.000,297,11022387,12805,0,1729669768,13010.731715159993,72.81250764000288,53461.366535760004 2024-10-23,07:49:30.000,297,11022402,12565,0,1729669769,13010.758660400003,72.7913602500048,53461.366535760004 2024-10-23,07:49:31.000,297,11022380,12805,0,1729669770,13010.731715159993,72.78431111999816,53461.387497120006 2024-10-23,07:49:32.000,297,11022426,12645,0,1729669771,13010.785605639998,72.7913602500048,53461.37352288 2024-10-23,07:49:33.000,297,11022427,12765,0,1729669772,13010.772133019993,72.79840938000416,53461.38051000001 2024-10-23,07:49:34.000,297,11022424,12925,0,1729669773,13010.785605639998,72.80545851000352,53461.387497120006 2024-10-23,07:49:35.000,297,11022413,12605,0,1729669774,13010.745187779998,72.79840938000416,53461.387497120006 2024-10-23,07:49:36.000,297,11022373,12925,0,1729669775,13010.738451470002,72.84070416000031,53461.338587280006 2024-10-23,07:49:37.000,297,11022395,13005,0,1729669776,13010.778869330003,72.83365503000095,53461.33160016001 2024-10-23,07:49:38.000,297,11022440,13005,0,1729669777,13010.738451470002,72.84070416000031,53461.366535760004 2024-10-23,07:49:39.000,297,11022342,12725,0,1729669778,13010.731715159993,72.8266059000016,53461.37352288 2024-10-23,07:49:40.000,297,11022390,12765,0,1729669779,13010.684560989997,72.80545851000352,53461.3455744 2024-10-23,07:49:41.000,297,11022433,12765,0,1729669780,13010.684560989997,72.7913602500048,53461.387497120006 2024-10-23,07:49:42.000,297,11022426,12885,0,1729669781,13010.704769919997,72.81250764000288,53461.3455744 2024-10-23,07:49:43.000,297,11022423,12765,0,1729669782,13010.671088369993,72.79840938000416,53461.30365168 2024-10-23,07:49:44.000,297,11022434,12565,0,1729669783,13010.630670509992,72.84070416000031,53461.338587280006 2024-10-23,07:49:45.000,297,11022397,12965,0,1729669784,13010.603725269997,72.85480241999903,53461.35256152 2024-10-23,07:49:46.000,297,11022394,12725,0,1729669785,13010.590252649992,72.8266059000016,53461.31063880001 2024-10-23,07:49:47.000,297,11022435,12965,0,1729669786,13010.617197890002,72.84070416000031,53461.29666456 2024-10-23,07:49:48.000,297,11022413,12765,0,1729669787,13010.610461579992,72.86890067999775,53461.268716080005 2024-10-23,07:49:49.000,297,11022398,12965,0,1729669788,13010.590252649992,72.86890067999775,53461.2757032 2024-10-23,07:49:50.000,297,11022453,12605,0,1729669789,13010.617197890002,72.8900480700031,53461.2757032 2024-10-23,07:49:51.000,297,11022424,13005,0,1729669790,13010.596988960002,72.89709720000246,53461.29666456 2024-10-23,07:49:52.000,297,11022405,12565,0,1729669791,13010.576780030002,72.88299894000374,53461.28269032 2024-10-23,07:49:53.000,297,11022430,12925,0,1729669792,13010.603725269997,72.91119546000118,53461.26172896001 2024-10-23,07:49:54.000,297,11022407,13285,0,1729669793,13010.590252649992,72.91824459000054,53461.2757032 2024-10-23,07:49:55.000,297,11022399,12965,0,1729669794,13010.623934199997,72.91824459000054,53461.21281912001 2024-10-23,07:49:56.000,297,11022408,12685,0,1729669795,13010.596988960002,72.8900480700031,53461.219806240006 2024-10-23,07:49:57.000,297,11022389,12725,0,1729669796,13010.596988960002,72.86890067999775,53461.24076760001 2024-10-23,07:49:58.000,297,11022401,13085,0,1729669797,13010.623934199997,72.86185154999839,53461.25474184 2024-10-23,07:49:59.000,297,11022434,12725,0,1729669798,13010.596988960002,72.89709720000246,53461.198844880004 2024-10-23,07:50:00.000,297,11022393,12965,0,1729669799,13010.556571100002,72.87594981000439,53461.21281912001 2024-10-23,07:50:01.000,297,11022398,13125,0,1729669800,13010.576780030002,72.87594981000439,53461.25474184 2024-10-23,07:50:02.000,297,11022425,12685,0,1729669801,13010.563307409997,72.87594981000439,53461.25474184 2024-10-23,07:50:03.000,297,11022430,12885,0,1729669802,13010.617197890002,72.91824459000054,53461.205832 2024-10-23,07:50:04.000,297,11022442,12725,0,1729669803,13010.603725269997,72.86890067999775,53461.198844880004 2024-10-23,07:50:05.000,297,11022405,12525,0,1729669804,13010.583516339997,72.88299894000374,53461.17788352 2024-10-23,07:50:06.000,297,11022419,12965,0,1729669805,13010.563307409997,72.90414633000182,53461.198844880004 2024-10-23,07:50:07.000,297,11022415,12845,0,1729669806,13010.563307409997,72.91824459000054,53461.170896400006 2024-10-23,07:50:08.000,297,11022424,12805,0,1729669807,13010.576780030002,72.8900480700031,53461.24775472 2024-10-23,07:50:09.000,297,11022416,12725,0,1729669808,13010.583516339997,72.91119546000118,53461.198844880004 2024-10-23,07:50:10.000,297,11022391,12965,0,1729669809,13010.583516339997,72.87594981000439,53461.16390928001 2024-10-23,07:50:11.000,297,11022365,13005,0,1729669810,13010.617197890002,72.89709720000246,53461.16390928001 2024-10-23,07:50:12.000,297,11022442,12765,0,1729669811,13010.549834789992,72.89709720000246,53461.21281912001 2024-10-23,07:50:13.000,297,11022415,12845,0,1729669812,13010.596988960002,72.93234284999926,53461.17788352 2024-10-23,07:50:14.000,297,11022411,12885,0,1729669813,13010.603725269997,72.93234284999926,53461.1359608 2024-10-23,07:50:15.000,297,11022385,13005,0,1729669814,13010.617197890002,72.91824459000054,53461.18487064 2024-10-23,07:50:16.000,297,11022379,12805,0,1729669815,13010.590252649992,72.94644110999798,53461.149935040004 2024-10-23,07:50:17.000,297,11022408,12885,0,1729669816,13010.570043719992,72.93234284999926,53461.16390928001 2024-10-23,07:50:18.000,297,11022378,12765,0,1729669817,13010.637406820002,72.96053937000397,53461.15692216 2024-10-23,07:50:19.000,297,11022390,12845,0,1729669818,13010.583516339997,72.93234284999926,53461.12198656001 2024-10-23,07:50:20.000,297,11022354,13205,0,1729669819,13010.630670509992,72.91824459000054,53461.08705096 2024-10-23,07:50:21.000,297,11022371,12725,0,1729669820,13010.610461579992,72.94644110999798,53461.12897368 2024-10-23,07:50:22.000,297,11022406,12765,0,1729669821,13010.596988960002,72.8900480700031,53461.09403808001 2024-10-23,07:50:23.000,297,11022447,12605,0,1729669822,13010.590252649992,72.93234284999926,53461.10801232 2024-10-23,07:50:24.000,297,11022403,12805,0,1729669823,13010.549834789992,72.84070416000031,53461.11499944 2024-10-23,07:50:25.000,297,11022441,12845,0,1729669824,13010.590252649992,72.93234284999926,53461.08006384 2024-10-23,07:50:26.000,297,11022385,12765,0,1729669825,13010.603725269997,72.85480241999903,53461.07307672001 2024-10-23,07:50:27.000,297,11022356,13005,0,1729669826,13010.630670509992,72.86185154999839,53461.04512824001 2024-10-23,07:50:28.000,297,11022370,12765,0,1729669827,13010.590252649992,72.90414633000182,53461.10801232 2024-10-23,07:50:29.000,297,11022395,12845,0,1729669828,13010.596988960002,72.84775328999967,53461.0660896 2024-10-23,07:50:30.000,297,11022389,13125,0,1729669829,13010.617197890002,72.88299894000374,53461.09403808001 2024-10-23,07:50:31.000,297,11022405,12925,0,1729669830,13010.603725269997,72.86890067999775,53461.03814112 2024-10-23,07:50:32.000,297,11022419,12765,0,1729669831,13010.630670509992,72.9252937199999,53461.11499944 2024-10-23,07:50:33.000,297,11022374,12925,0,1729669832,13010.563307409997,72.88299894000374,53461.07307672001 2024-10-23,07:50:34.000,297,11022391,12725,0,1729669833,13010.583516339997,72.90414633000182,53461.149935040004 2024-10-23,07:50:35.000,297,11022391,12525,0,1729669834,13010.610461579992,72.90414633000182,53461.09403808001 2024-10-23,07:50:36.000,297,11022350,12565,0,1729669835,13010.671088369993,72.93234284999926,53461.11499944 2024-10-23,07:50:37.000,297,11022386,12685,0,1729669836,13010.718242540002,72.91824459000054,53461.101025200005 2024-10-23,07:50:38.000,297,11022416,13045,0,1729669837,13010.711506229993,72.91119546000118,53461.0660896 2024-10-23,07:50:39.000,297,11022435,12645,0,1729669838,13010.724978849998,72.93939197999862,53461.12198656001 2024-10-23,07:50:40.000,297,11022390,12965,0,1729669839,13010.724978849998,72.91119546000118,53461.08705096 2024-10-23,07:50:41.000,297,11022379,12925,0,1729669840,13010.718242540002,72.94644110999798,53461.08705096 2024-10-23,07:50:42.000,297,11022390,13085,0,1729669841,13010.704769919997,72.9252937199999,53461.11499944 2024-10-23,07:50:43.000,297,11022439,12765,0,1729669842,13010.738451470002,72.91824459000054,53461.05910248 2024-10-23,07:50:44.000,297,11022414,12885,0,1729669843,13010.751924089993,72.95349024000461,53461.08705096 2024-10-23,07:50:45.000,297,11022426,13045,0,1729669844,13010.772133019993,72.96053937000397,53461.101025200005 2024-10-23,07:50:46.000,297,11022358,12725,0,1729669845,13010.778869330003,72.97463763000269,53461.08006384 2024-10-23,07:50:47.000,297,11022411,12845,0,1729669846,13010.765396709998,72.9252937199999,53461.12897368 2024-10-23,07:50:48.000,297,11022476,12725,0,1729669847,13010.799078259988,72.90414633000182,53461.12198656001 2024-10-23,07:50:49.000,297,11022419,12605,0,1729669848,13010.738451470002,72.94644110999798,53461.16390928001 2024-10-23,07:50:50.000,297,11022387,12885,0,1729669849,13010.772133019993,72.88299894000374,53461.15692216 2024-10-23,07:50:51.000,297,11022387,13125,0,1729669850,13010.785605639998,72.93939197999862,53461.16390928001 2024-10-23,07:50:52.000,297,11022396,13005,0,1729669851,13010.751924089993,72.96053937000397,53461.16390928001 2024-10-23,07:50:53.000,297,11022358,12605,0,1729669852,13010.832759809993,72.99578502000077,53461.10801232 2024-10-23,07:50:54.000,297,11022421,12925,0,1729669853,13010.826023499998,73.04512893000356,53461.17788352 2024-10-23,07:50:55.000,297,11022408,12925,0,1729669854,13010.859705049988,72.98873589000141,53461.16390928001 2024-10-23,07:50:56.000,297,11022367,12925,0,1729669855,13010.852968739993,73.03103067000484,53461.19185776001 2024-10-23,07:50:57.000,297,11022393,12565,0,1729669856,13010.852968739993,72.98873589000141,53461.16390928001 2024-10-23,07:50:58.000,297,11022386,13005,0,1729669857,13010.846232429998,73.00988327999949,53461.14294792001 2024-10-23,07:50:59.000,297,11022423,12965,0,1729669858,13010.772133019993,73.01693240999884,53461.15692216 2024-10-23,07:51:00.000,297,11022368,12725,0,1729669859,13010.792341949993,72.98873589000141,53461.170896400006 2024-10-23,07:51:01.000,297,11022410,13005,0,1729669860,13010.799078259988,73.03103067000484,53461.15692216 2024-10-23,07:51:02.000,297,11022418,12765,0,1729669861,13010.799078259988,72.98873589000141,53461.17788352 2024-10-23,07:51:03.000,297,11022469,13045,0,1729669862,13010.772133019993,73.00988327999949,53461.25474184 2024-10-23,07:51:04.000,297,11022357,12605,0,1729669863,13010.711506229993,72.98168676000205,53461.23378048 2024-10-23,07:51:05.000,297,11022401,12805,0,1729669864,13010.698033610002,72.98873589000141,53461.18487064 2024-10-23,07:51:06.000,297,11022385,13005,0,1729669865,13010.637406820002,73.00988327999949,53461.19185776001 2024-10-23,07:51:07.000,297,11022424,13005,0,1729669866,13010.650879439992,72.98873589000141,53461.15692216 2024-10-23,07:51:08.000,297,11022443,12725,0,1729669867,13010.610461579992,72.96758850000333,53461.17788352 2024-10-23,07:51:09.000,297,11022377,13005,0,1729669868,13010.583516339997,72.94644110999798,53461.17788352 2024-10-23,07:51:10.000,297,11022399,13005,0,1729669869,13010.576780030002,72.98873589000141,53461.17788352 2024-10-23,07:51:11.000,297,11022427,12805,0,1729669870,13010.610461579992,72.97463763000269,53461.23378048 2024-10-23,07:51:12.000,297,11022395,12925,0,1729669871,13010.556571100002,72.96758850000333,53461.1359608 2024-10-23,07:51:13.000,297,11022416,12445,0,1729669872,13010.549834789992,72.93234284999926,53461.170896400006 2024-10-23,07:51:14.000,297,11022415,12885,0,1729669873,13010.543098479997,72.95349024000461,53461.1359608 2024-10-23,07:51:15.000,297,11022421,12885,0,1729669874,13010.536362170002,72.90414633000182,53461.16390928001 2024-10-23,07:51:16.000,297,11022411,13005,0,1729669875,13010.489207999992,72.94644110999798,53461.12897368 2024-10-23,07:51:17.000,297,11022361,12525,0,1729669876,13010.468999069992,72.91824459000054,53461.12897368 2024-10-23,07:51:18.000,297,11022471,13045,0,1729669877,13010.455526450001,72.93939197999862,53461.0660896 2024-10-23,07:51:19.000,297,11022409,12885,0,1729669878,13010.468999069992,72.91824459000054,53461.09403808001 2024-10-23,07:51:20.000,297,11022399,12885,0,1729669879,13010.475735380001,72.89709720000246,53461.08705096 2024-10-23,07:51:21.000,297,11022453,12965,0,1729669880,13010.421844899996,72.91824459000054,53461.052115360006 2024-10-23,07:51:22.000,297,11022410,12605,0,1729669881,13010.381427039996,72.89709720000246,53461.04512824001 2024-10-23,07:51:23.000,297,11022375,12925,0,1729669882,13010.442053829996,72.89709720000246,53461.01019264 2024-10-23,07:51:24.000,297,11022413,13005,0,1729669883,13010.388163349991,72.93939197999862,53460.96826992 2024-10-23,07:51:25.000,297,11022440,12885,0,1729669884,13010.347745489991,72.91119546000118,53461.01717976 2024-10-23,07:51:26.000,297,11022412,12725,0,1729669885,13010.361218109996,72.90414633000182,53461.003205520006 2024-10-23,07:51:27.000,297,11022447,12765,0,1729669886,13010.320800249996,72.89709720000246,53460.95429568001 2024-10-23,07:51:28.000,297,11022398,12805,0,1729669887,13010.307327629991,72.8900480700031,53460.95429568001 2024-10-23,07:51:29.000,297,11022408,13205,0,1729669888,13010.26690976999,72.87594981000439,53460.97525704001 2024-10-23,07:51:30.000,297,11022384,13245,0,1729669889,13010.25343715,72.86890067999775,53460.91936008 2024-10-23,07:51:31.000,297,11022430,12885,0,1729669890,13010.27364608,72.85480241999903,53460.933334320005 2024-10-23,07:51:32.000,297,11022455,12685,0,1729669891,13010.20628297999,72.84775328999967,53460.9612828 2024-10-23,07:51:33.000,297,11022438,12885,0,1729669892,13010.19281036,72.85480241999903,53460.933334320005 2024-10-23,07:51:34.000,297,11022444,12965,0,1729669893,13010.1523925,72.85480241999903,53460.91237296 2024-10-23,07:51:35.000,297,11022473,12725,0,1729669894,13010.17260143,72.80545851000352,53460.91237296 2024-10-23,07:51:36.000,297,11022436,12925,0,1729669895,13010.13218357,72.81955677000224,53460.92634720001 2024-10-23,07:51:37.000,297,11022414,12765,0,1729669896,13010.118710949995,72.83365503000095,53460.84948888 2024-10-23,07:51:38.000,297,11022428,12925,0,1729669897,13010.058084159995,72.84070416000031,53460.85647600001 2024-10-23,07:51:39.000,297,11022391,12805,0,1729669898,13010.03113892,72.84775328999967,53460.84250176 2024-10-23,07:51:40.000,297,11022406,12885,0,1729669899,13010.01092999,72.84775328999967,53460.863463120004 2024-10-23,07:51:41.000,297,11022387,12725,0,1729669900,13010.03113892,72.83365503000095,53460.814553280004 2024-10-23,07:51:42.000,297,11022427,12765,0,1729669901,13009.99072106,72.8266059000016,53460.835514640006 2024-10-23,07:51:43.000,297,11022412,12725,0,1729669902,13009.98398474999,72.8266059000016,53460.80057904 2024-10-23,07:51:44.000,297,11022428,13045,0,1729669903,13009.96377581999,72.79840938000416,53460.79359192 2024-10-23,07:51:45.000,297,11022406,12885,0,1729669904,13009.92335795999,72.7772619899988,53460.75865632001 2024-10-23,07:51:46.000,297,11022441,13005,0,1729669905,13009.869467479999,72.79840938000416,53460.765643440005 2024-10-23,07:51:47.000,297,11022445,12885,0,1729669906,13009.855994859994,72.79840938000416,53460.765643440005 2024-10-23,07:51:48.000,297,11022446,12725,0,1729669907,13009.82231330999,72.7913602500048,53460.77263056 2024-10-23,07:51:49.000,297,11022385,12685,0,1729669908,13009.781895449989,72.81955677000224,53460.74468208 2024-10-23,07:51:50.000,297,11022394,12845,0,1729669909,13009.775159139994,72.81250764000288,53460.72372072 2024-10-23,07:51:51.000,297,11022435,12965,0,1729669910,13009.748213899999,72.7772619899988,53460.695772240004 2024-10-23,07:51:52.000,297,11022409,12885,0,1729669911,13009.707796039998,72.73496721000265,53460.716733600006 2024-10-23,07:51:53.000,297,11022368,12885,0,1729669912,13009.714532349994,72.81250764000288,53460.695772240004 2024-10-23,07:51:54.000,297,11022386,12605,0,1729669913,13009.701059729989,72.76316373000009,53460.646862400004 2024-10-23,07:51:55.000,297,11022397,12925,0,1729669914,13009.680850799989,72.77021285999945,53460.67481088 2024-10-23,07:51:56.000,297,11022436,12805,0,1729669915,13009.667378179998,72.75611460000073,53460.67481088 2024-10-23,07:51:57.000,297,11022387,13125,0,1729669916,13009.633696629993,72.76316373000009,53460.65384952 2024-10-23,07:51:58.000,297,11022373,13045,0,1729669917,13009.613487699993,72.72791808000329,53460.65384952 2024-10-23,07:51:59.000,297,11022409,12525,0,1729669918,13009.593278769993,72.76316373000009,53460.667823760006 2024-10-23,07:52:00.000,297,11022409,12925,0,1729669919,13009.532651979993,72.73496721000265,53460.6119268 2024-10-23,07:52:01.000,297,11022404,12765,0,1729669920,13009.546124599998,72.71381982000457,53460.681798 2024-10-23,07:52:02.000,297,11022416,12805,0,1729669921,13009.539388290003,72.73496721000265,53460.5769912 2024-10-23,07:52:03.000,297,11022374,12925,0,1729669922,13009.519179360002,72.76316373000009,53460.597952560005 2024-10-23,07:52:04.000,297,11022459,13005,0,1729669923,13009.498970430002,72.75611460000073,53460.5769912 2024-10-23,07:52:05.000,297,11022412,12605,0,1729669924,13009.458552570002,72.81250764000288,53460.59096544001 2024-10-23,07:52:06.000,297,11022406,12925,0,1729669925,13009.438343640002,72.8266059000016,53460.54205560001 2024-10-23,07:52:07.000,297,11022424,12965,0,1729669926,13009.445079949997,72.85480241999903,53460.5769912 2024-10-23,07:52:08.000,297,11022411,13005,0,1729669927,13009.404662089997,72.81955677000224,53460.5769912 2024-10-23,07:52:09.000,297,11022445,13125,0,1729669928,13009.370980539992,72.84775328999967,53460.528081360004 2024-10-23,07:52:10.000,297,11022455,13005,0,1729669929,13009.404662089997,72.84775328999967,53460.528081360004 2024-10-23,07:52:11.000,297,11022406,12925,0,1729669930,13009.370980539992,72.88299894000374,53460.53506848 2024-10-23,07:52:12.000,297,11022423,13285,0,1729669931,13009.397925780002,72.87594981000439,53460.52109424001 2024-10-23,07:52:13.000,297,11022432,13205,0,1729669932,13009.391189469992,72.86185154999839,53460.54205560001 2024-10-23,07:52:14.000,297,11022436,12885,0,1729669933,13009.350771609992,72.88299894000374,53460.45821016 2024-10-23,07:52:15.000,297,11022411,12725,0,1729669934,13009.344035299997,72.84775328999967,53460.52109424001 2024-10-23,07:52:16.000,297,11022459,12845,0,1729669935,13009.317090060002,72.87594981000439,53460.500132880006 2024-10-23,07:52:17.000,297,11022471,12965,0,1729669936,13009.303617439997,72.86890067999775,53460.53506848 2024-10-23,07:52:18.000,297,11022380,13245,0,1729669937,13009.364244229997,72.8900480700031,53460.52109424001 2024-10-23,07:52:19.000,297,11022434,12885,0,1729669938,13009.310353749992,72.91824459000054,53460.53506848 2024-10-23,07:52:20.000,297,11022444,12765,0,1729669939,13009.344035299997,72.89709720000246,53460.549042720006 2024-10-23,07:52:21.000,297,11022435,12725,0,1729669940,13009.303617439997,72.90414633000182,53460.53506848 2024-10-23,07:52:22.000,297,11022408,12885,0,1729669941,13009.296881130002,72.89709720000246,53460.49314576001 2024-10-23,07:52:23.000,297,11022414,12685,0,1729669942,13009.344035299997,72.93234284999926,53460.58397832 2024-10-23,07:52:24.000,297,11022453,12845,0,1729669943,13009.323826369997,72.9252937199999,53460.54205560001 2024-10-23,07:52:25.000,297,11022402,12885,0,1729669944,13009.323826369997,72.95349024000461,53460.53506848 2024-10-23,07:52:26.000,297,11022405,12765,0,1729669945,13009.337298990002,72.96053937000397,53460.57000408001 2024-10-23,07:52:27.000,297,11022463,12725,0,1729669946,13009.290144819992,72.93939197999862,53460.57000408001 2024-10-23,07:52:28.000,297,11022372,12925,0,1729669947,13009.350771609992,72.95349024000461,53460.55602984 2024-10-23,07:52:29.000,297,11022410,12885,0,1729669948,13009.296881130002,72.98168676000205,53460.56301696 2024-10-23,07:52:30.000,297,11022435,12925,0,1729669949,13009.317090060002,72.98873589000141,53460.549042720006 2024-10-23,07:52:31.000,297,11022414,13045,0,1729669950,13009.269935889992,73.03103067000484,53460.53506848 2024-10-23,07:52:32.000,297,11022377,12765,0,1729669951,13009.276672200001,73.00988327999949,53460.53506848 2024-10-23,07:52:33.000,297,11022389,12725,0,1729669952,13009.310353749992,73.00988327999949,53460.52109424001 2024-10-23,07:52:34.000,297,11022425,12925,0,1729669953,13009.222781719996,73.04512893000356,53460.54205560001 2024-10-23,07:52:35.000,297,11022465,12765,0,1729669954,13009.256463270001,73.0239815399982,53460.58397832 2024-10-23,07:52:36.000,297,11022433,12765,0,1729669955,13009.283408509997,73.01693240999884,53460.60493968 2024-10-23,07:52:37.000,297,11022484,12845,0,1729669956,13009.269935889992,73.03103067000484,53460.55602984 2024-10-23,07:52:38.000,297,11022410,12805,0,1729669957,13009.263199579997,73.06627632000163,53460.549042720006 2024-10-23,07:52:39.000,297,11022462,12565,0,1729669958,13009.269935889992,73.06627632000163,53460.60493968 2024-10-23,07:52:40.000,297,11022441,12885,0,1729669959,13009.337298990002,73.08742370999971,53460.59096544001 2024-10-23,07:52:41.000,297,11022448,12805,0,1729669960,13009.337298990002,73.12971849000314,53460.61891392001 2024-10-23,07:52:42.000,297,11022439,13005,0,1729669961,13009.357507920002,73.11562023000442,53460.63288816 2024-10-23,07:52:43.000,297,11022384,12885,0,1729669962,13009.370980539992,73.12266936000378,53460.6119268 2024-10-23,07:52:44.000,297,11022459,12965,0,1729669963,13009.350771609992,73.1367676200025,53460.66083664001 2024-10-23,07:52:45.000,297,11022425,12765,0,1729669964,13009.344035299997,73.15791501000058,53460.63288816 2024-10-23,07:52:46.000,297,11022469,12965,0,1729669965,13009.384453159997,73.1720132699993,53460.62590104 2024-10-23,07:52:47.000,297,11022454,12765,0,1729669966,13009.364244229997,73.1720132699993,53460.63288816 2024-10-23,07:52:48.000,297,11022432,12805,0,1729669967,13009.357507920002,73.16496413999994,53460.681798 2024-10-23,07:52:49.000,297,11022427,12845,0,1729669968,13009.350771609992,73.22840631000145,53460.646862400004 2024-10-23,07:52:50.000,297,11022426,13125,0,1729669969,13009.384453159997,73.24250457000016,53460.667823760006 2024-10-23,07:52:51.000,297,11022444,12925,0,1729669970,13009.364244229997,73.24250457000016,53460.67481088 2024-10-23,07:52:52.000,297,11022428,13125,0,1729669971,13009.370980539992,73.24250457000016,53460.695772240004 2024-10-23,07:52:53.000,297,11022383,13125,0,1729669972,13009.350771609992,73.26365195999824,53460.716733600006 2024-10-23,07:52:54.000,297,11022437,12725,0,1729669973,13009.384453159997,73.25660282999888,53460.695772240004 2024-10-23,07:52:55.000,297,11022432,13005,0,1729669974,13009.411398399992,73.26365195999824,53460.73769496001 2024-10-23,07:52:56.000,297,11022427,12925,0,1729669975,13009.445079949997,73.29184848000295,53460.79359192 2024-10-23,07:52:57.000,297,11022448,12485,0,1729669976,13009.472025189993,73.30594674000167,53460.77263056 2024-10-23,07:52:58.000,297,11022374,12685,0,1729669977,13009.411398399992,73.31299587000103,53460.79359192 2024-10-23,07:52:59.000,297,11022422,12845,0,1729669978,13009.472025189993,73.33414325999911,53460.835514640006 2024-10-23,07:53:00.000,297,11022410,12965,0,1729669979,13009.438343640002,73.37643804000254,53460.835514640006 2024-10-23,07:53:01.000,297,11022461,12845,0,1729669980,13009.431607329992,73.3834871700019,53460.85647600001 2024-10-23,07:53:02.000,297,11022411,12765,0,1729669981,13009.485497809997,73.41168368999934,53460.863463120004 2024-10-23,07:53:03.000,297,11022439,13085,0,1729669982,13009.498970430002,73.37643804000254,53460.863463120004 2024-10-23,07:53:04.000,297,11022460,12605,0,1729669983,13009.505706739998,73.42578194999805,53460.85647600001 2024-10-23,07:53:05.000,297,11022459,12765,0,1729669984,13009.532651979993,73.39758543000062,53460.84948888 2024-10-23,07:53:06.000,297,11022488,13285,0,1729669985,13009.525915669998,73.41168368999934,53460.87045024 2024-10-23,07:53:07.000,297,11022446,12805,0,1729669986,13009.552860909993,73.41168368999934,53460.863463120004 2024-10-23,07:53:08.000,297,11022434,12885,0,1729669987,13009.512443049993,73.4187328199987,53460.90538584001 2024-10-23,07:53:09.000,297,11022437,12965,0,1729669988,13009.546124599998,73.43283108000469,53460.933334320005 2024-10-23,07:53:10.000,297,11022444,13205,0,1729669989,13009.525915669998,73.46102760000213,53460.87743736001 2024-10-23,07:53:11.000,297,11022417,12365,0,1729669990,13009.566333529998,73.42578194999805,53460.90538584001 2024-10-23,07:53:12.000,297,11022393,12685,0,1729669991,13009.593278769993,73.4821749900002,53460.94032144 2024-10-23,07:53:13.000,297,11022413,12965,0,1729669992,13009.593278769993,73.44692934000341,53460.94730856 2024-10-23,07:53:14.000,297,11022505,12805,0,1729669993,13009.552860909993,73.46102760000213,53460.933334320005 2024-10-23,07:53:15.000,297,11022424,12805,0,1729669994,13009.600015079988,73.4821749900002,53460.91936008 2024-10-23,07:53:16.000,297,11022437,12885,0,1729669995,13009.593278769993,73.50332237999828,53460.96826992 2024-10-23,07:53:17.000,297,11022382,12765,0,1729669996,13009.593278769993,73.51037151000492,53461.01717976 2024-10-23,07:53:18.000,297,11022436,12925,0,1729669997,13009.573069839993,73.531518900003,53460.99621840001 2024-10-23,07:53:19.000,297,11022424,12765,0,1729669998,13009.593278769993,73.55266629000107,53460.98923128 2024-10-23,07:53:20.000,297,11022428,12845,0,1729669999,13009.593278769993,73.52446977000363,53461.031154000004 2024-10-23,07:53:21.000,297,11022378,12965,0,1729670000,13009.546124599998,73.531518900003,53461.01717976 2024-10-23,07:53:22.000,297,11022407,12925,0,1729670001,13009.559597220003,73.54561716000171,53461.003205520006 2024-10-23,07:53:23.000,297,11022397,12725,0,1729670002,13009.552860909993,73.57381367999915,53461.07307672001 2024-10-23,07:53:24.000,297,11022456,12885,0,1729670003,13009.559597220003,73.56676454999979,53461.15692216 2024-10-23,07:53:25.000,297,11022434,12725,0,1729670004,13009.586542459998,73.58086280999851,53461.11499944 2024-10-23,07:53:26.000,297,11022465,12965,0,1729670005,13009.552860909993,73.56676454999979,53461.08705096 2024-10-23,07:53:27.000,297,11022366,13005,0,1729670006,13009.573069839993,73.5949610700045,53461.05910248 2024-10-23,07:53:28.000,297,11022418,12845,0,1729670007,13009.532651979993,73.60201020000386,53461.09403808001 2024-10-23,07:53:29.000,297,11022421,12965,0,1729670008,13009.573069839993,73.5949610700045,53461.08705096 2024-10-23,07:53:30.000,297,11022437,12725,0,1729670009,13009.552860909993,73.58086280999851,53461.12198656001 2024-10-23,07:53:31.000,297,11022398,12725,0,1729670010,13009.525915669998,73.58791193999787,53461.12198656001 2024-10-23,07:53:32.000,297,11022425,12845,0,1729670011,13009.573069839993,73.57381367999915,53461.12897368 2024-10-23,07:53:33.000,297,11022448,12765,0,1729670012,13009.579806149988,73.5949610700045,53461.09403808001 2024-10-23,07:53:34.000,297,11022377,12565,0,1729670013,13009.653905559993,73.6302067200013,53461.1359608 2024-10-23,07:53:35.000,297,11022432,12765,0,1729670014,13009.694323419993,73.61610846000258,53461.10801232 2024-10-23,07:53:36.000,297,11022410,12845,0,1729670015,13009.667378179998,73.5949610700045,53461.09403808001 2024-10-23,07:53:37.000,297,11022361,12845,0,1729670016,13009.680850799989,73.58791193999787,53461.16390928001 2024-10-23,07:53:38.000,297,11022467,12965,0,1729670017,13009.694323419993,73.5949610700045,53461.149935040004 2024-10-23,07:53:39.000,297,11022383,12765,0,1729670018,13009.714532349994,73.61610846000258,53461.12897368 2024-10-23,07:53:40.000,297,11022415,12765,0,1729670019,13009.667378179998,73.60201020000386,53461.16390928001 2024-10-23,07:53:41.000,297,11022397,12565,0,1729670020,13009.680850799989,73.60905933000322,53461.16390928001 2024-10-23,07:53:42.000,297,11022431,12805,0,1729670021,13009.653905559993,73.61610846000258,53461.170896400006 2024-10-23,07:53:43.000,297,11022404,12765,0,1729670022,13009.633696629993,73.60905933000322,53461.198844880004 2024-10-23,07:53:44.000,297,11022382,12845,0,1729670023,13009.626960319998,73.58086280999851,53461.24076760001 2024-10-23,07:53:45.000,297,11022357,12885,0,1729670024,13009.600015079988,73.55971542000043,53461.219806240006 2024-10-23,07:53:46.000,297,11022399,12965,0,1729670025,13009.640432939988,73.56676454999979,53461.19185776001 2024-10-23,07:53:47.000,297,11022417,12605,0,1729670026,13009.613487699993,73.57381367999915,53461.17788352 2024-10-23,07:53:48.000,297,11022438,13005,0,1729670027,13009.600015079988,73.55971542000043,53461.24076760001 2024-10-23,07:53:49.000,297,11022407,12685,0,1729670028,13009.593278769993,73.55266629000107,53461.22679336 2024-10-23,07:53:50.000,297,11022453,12485,0,1729670029,13009.579806149988,73.51037151000492,53461.26172896001 2024-10-23,07:53:51.000,297,11022355,12965,0,1729670030,13009.579806149988,73.50332237999828,53461.26172896001 2024-10-23,07:53:52.000,297,11022410,12965,0,1729670031,13009.559597220003,73.51742064000427,53461.21281912001 2024-10-23,07:53:53.000,297,11022428,13005,0,1729670032,13009.552860909993,73.48922411999956,53461.2757032 2024-10-23,07:53:54.000,297,11022415,13005,0,1729670033,13009.532651979993,73.49627324999892,53461.28967744001 2024-10-23,07:53:55.000,297,11022404,12925,0,1729670034,13009.505706739998,73.47512586000084,53461.21281912001 2024-10-23,07:53:56.000,297,11022389,12885,0,1729670035,13009.512443049993,73.4821749900002,53461.205832 2024-10-23,07:53:57.000,297,11022435,12965,0,1729670036,13009.451816259992,73.45397847000277,53461.23378048 2024-10-23,07:53:58.000,297,11022413,13125,0,1729670037,13009.445079949997,73.46807673000148,53461.26172896001 2024-10-23,07:53:59.000,297,11022371,13005,0,1729670038,13009.397925780002,73.42578194999805,53461.24775472 2024-10-23,07:54:00.000,297,11022424,12685,0,1729670039,13009.370980539992,73.43283108000469,53461.28967744001 2024-10-23,07:54:01.000,297,11022411,13085,0,1729670040,13009.364244229997,73.43988021000405,53461.25474184 2024-10-23,07:54:02.000,297,11022389,13045,0,1729670041,13009.344035299997,73.4187328199987,53461.24775472 2024-10-23,07:54:03.000,297,11022404,12925,0,1729670042,13009.344035299997,73.4187328199987,53461.268716080005 2024-10-23,07:54:04.000,297,11022404,12685,0,1729670043,13009.317090060002,73.4187328199987,53461.17788352 2024-10-23,07:54:05.000,297,11022410,12685,0,1729670044,13009.296881130002,73.36233978000382,53461.18487064 2024-10-23,07:54:06.000,297,11022375,12765,0,1729670045,13009.263199579997,73.37643804000254,53461.19185776001 2024-10-23,07:54:07.000,297,11022396,13045,0,1729670046,13009.276672200001,73.37643804000254,53461.149935040004 2024-10-23,07:54:08.000,297,11022456,12965,0,1729670047,13009.229518029992,73.34824151999783,53461.21281912001 2024-10-23,07:54:09.000,297,11022400,13045,0,1729670048,13009.182363859996,73.30594674000167,53461.12897368 2024-10-23,07:54:10.000,297,11022399,12605,0,1729670049,13009.168891239991,73.2847993500036,53461.170896400006 2024-10-23,07:54:11.000,297,11022402,12845,0,1729670050,13009.088055519991,73.2847993500036,53461.18487064 2024-10-23,07:54:12.000,297,11022362,12565,0,1729670051,13009.088055519991,73.27775022000424,53461.1359608 2024-10-23,07:54:13.000,297,11022437,13005,0,1729670052,13009.05437397,73.25660282999888,53461.11499944 2024-10-23,07:54:14.000,297,11022423,12685,0,1729670053,13009.04763765999,73.27775022000424,53461.149935040004 2024-10-23,07:54:15.000,297,11022382,12725,0,1729670054,13008.99374718,73.2847993500036,53461.08705096 2024-10-23,07:54:16.000,297,11022344,12805,0,1729670055,13008.96680193999,73.27775022000424,53461.05910248 2024-10-23,07:54:17.000,297,11022367,12805,0,1729670056,13008.96680193999,73.27775022000424,53461.04512824001 2024-10-23,07:54:18.000,297,11022447,12645,0,1729670057,13008.90617514999,73.2847993500036,53461.07307672001 2024-10-23,07:54:19.000,297,11022423,12725,0,1729670058,13008.89270253,73.2354554400008,53461.03814112 2024-10-23,07:54:20.000,297,11022392,12805,0,1729670059,13008.8724936,73.24250457000016,53461.04512824001 2024-10-23,07:54:21.000,297,11022382,12965,0,1729670060,13008.859020979995,73.27070109000488,53461.07307672001 2024-10-23,07:54:22.000,297,11022401,12885,0,1729670061,13008.86575728999,73.22135718000209,53461.10801232 2024-10-23,07:54:23.000,297,11022398,12765,0,1729670062,13008.838812049995,73.21430805000273,53461.04512824001 2024-10-23,07:54:24.000,297,11022432,12805,0,1729670063,13008.84554835999,73.21430805000273,53460.982244160004 2024-10-23,07:54:25.000,297,11022437,12885,0,1729670064,13008.82533942999,73.20725892000337,53460.92634720001 2024-10-23,07:54:26.000,297,11022420,12805,0,1729670065,13008.83207574,73.24250457000016,53460.97525704001 2024-10-23,07:54:27.000,297,11022413,13125,0,1729670066,13008.818603119995,73.22840631000145,53460.92634720001 2024-10-23,07:54:28.000,297,11022386,12765,0,1729670067,13008.798394189995,73.2847993500036,53460.9612828 2024-10-23,07:54:29.000,297,11022413,12685,0,1729670068,13008.80513049999,73.25660282999888,53460.97525704001 2024-10-23,07:54:30.000,297,11022457,12725,0,1729670069,13008.81186681,73.24955369999952,53460.97525704001 2024-10-23,07:54:31.000,297,11022406,12925,0,1729670070,13008.737767399994,73.22135718000209,53460.982244160004 2024-10-23,07:54:32.000,297,11022378,12925,0,1729670071,13008.75124002,73.20725892000337,53460.982244160004 2024-10-23,07:54:33.000,297,11022424,12845,0,1729670072,13008.650195369999,73.18611152999802,53460.94730856 2024-10-23,07:54:34.000,297,11022418,12605,0,1729670073,13008.656931679994,73.15791501000058,53460.90538584001 2024-10-23,07:54:35.000,297,11022410,12645,0,1729670074,13008.650195369999,73.12971849000314,53460.91237296 2024-10-23,07:54:36.000,297,11022450,12805,0,1729670075,13008.616513819994,73.11562023000442,53460.95429568001 2024-10-23,07:54:37.000,297,11022400,13005,0,1729670076,13008.609777509999,73.09447283999907,53460.94032144 2024-10-23,07:54:38.000,297,11022417,13325,0,1729670077,13008.549150719999,73.1367676200025,53460.94032144 2024-10-23,07:54:39.000,297,11022437,12965,0,1729670078,13008.555887029994,73.05922719000228,53460.933334320005 2024-10-23,07:54:40.000,297,11022431,12885,0,1729670079,13008.549150719999,73.05217806000292,53460.96826992 2024-10-23,07:54:41.000,297,11022391,12925,0,1729670080,13008.501996549989,73.06627632000163,53460.884424480006 2024-10-23,07:54:42.000,297,11022423,12845,0,1729670081,13008.481787619989,73.05922719000228,53460.863463120004 2024-10-23,07:54:43.000,297,11022434,13045,0,1729670082,13008.475051309993,73.04512893000356,53460.87743736001 2024-10-23,07:54:44.000,297,11022381,12765,0,1729670083,13008.475051309993,73.05217806000292,53460.91237296 2024-10-23,07:54:45.000,297,11022419,12965,0,1729670084,13008.427897139998,73.04512893000356,53460.87743736001 2024-10-23,07:54:46.000,297,11022451,12845,0,1729670085,13008.454842379993,73.0380798000042,53460.863463120004 2024-10-23,07:54:47.000,297,11022451,12805,0,1729670086,13008.475051309993,73.03103067000484,53460.85647600001 2024-10-23,07:54:48.000,297,11022409,13005,0,1729670087,13008.468314999998,73.04512893000356,53460.8215404 2024-10-23,07:54:49.000,297,11022411,12805,0,1729670088,13008.528941789998,73.04512893000356,53460.89839872 2024-10-23,07:54:50.000,297,11022436,12965,0,1729670089,13008.515469169994,73.03103067000484,53460.835514640006 2024-10-23,07:54:51.000,297,11022394,12805,0,1729670090,13008.562623339989,73.0239815399982,53460.89839872 2024-10-23,07:54:52.000,297,11022461,12925,0,1729670091,13008.555887029994,73.00988327999949,53460.84948888 2024-10-23,07:54:53.000,297,11022400,13005,0,1729670092,13008.562623339989,72.98873589000141,53460.84250176 2024-10-23,07:54:54.000,297,11022409,12765,0,1729670093,13008.549150719999,72.99578502000077,53460.84948888 2024-10-23,07:54:55.000,297,11022425,13165,0,1729670094,13008.62325012999,72.99578502000077,53460.8914116 2024-10-23,07:54:56.000,297,11022420,12765,0,1729670095,13008.60304119999,72.96758850000333,53460.884424480006 2024-10-23,07:54:57.000,297,11022397,12885,0,1729670096,13008.64345905999,72.93939197999862,53460.89839872 2024-10-23,07:54:58.000,297,11022387,12885,0,1729670097,13008.66366798999,72.9252937199999,53460.94730856 2024-10-23,07:54:59.000,297,11022391,12925,0,1729670098,13008.636722749994,72.90414633000182,53460.9612828 2024-10-23,07:55:00.000,297,11022421,12965,0,1729670099,13008.64345905999,72.91824459000054,53461.03814112 2024-10-23,07:55:01.000,297,11022472,13165,0,1729670100,13008.69061323,72.95349024000461,53460.98923128 2024-10-23,07:55:02.000,297,11022397,12685,0,1729670101,13008.70408584999,72.9252937199999,53461.003205520006 2024-10-23,07:55:03.000,297,11022428,13125,0,1729670102,13008.677140609994,72.91119546000118,53460.9612828 2024-10-23,07:55:04.000,297,11022399,13005,0,1729670103,13008.670404299999,72.90414633000182,53460.97525704001 2024-10-23,07:55:05.000,297,11022412,12805,0,1729670104,13008.650195369999,72.87594981000439,53460.98923128 2024-10-23,07:55:06.000,297,11022435,12725,0,1729670105,13008.636722749994,72.90414633000182,53461.02416688001 2024-10-23,07:55:07.000,297,11022438,12725,0,1729670106,13008.60304119999,72.88299894000374,53461.01717976 2024-10-23,07:55:08.000,297,11022400,12925,0,1729670107,13008.60304119999,72.94644110999798,53461.01019264 2024-10-23,07:55:09.000,297,11022371,13205,0,1729670108,13008.582832269989,72.89709720000246,53461.01019264 2024-10-23,07:55:10.000,297,11022436,12805,0,1729670109,13008.576095959994,72.9252937199999,53461.0660896 2024-10-23,07:55:11.000,297,11022381,12885,0,1729670110,13008.576095959994,72.91119546000118,53461.031154000004 2024-10-23,07:55:12.000,297,11022417,12885,0,1729670111,13008.582832269989,72.9252937199999,53461.01019264 2024-10-23,07:55:13.000,297,11022383,12645,0,1729670112,13008.562623339989,72.90414633000182,53461.07307672001 2024-10-23,07:55:14.000,297,11022405,12845,0,1729670113,13008.569359649999,72.88299894000374,53461.09403808001 2024-10-23,07:55:15.000,297,11022414,13045,0,1729670114,13008.596304889994,72.86185154999839,53461.003205520006 2024-10-23,07:55:16.000,297,11022402,12765,0,1729670115,13008.596304889994,72.83365503000095,53461.052115360006 2024-10-23,07:55:17.000,297,11022423,12965,0,1729670116,13008.589568579999,72.80545851000352,53461.08006384 2024-10-23,07:55:18.000,297,11022439,12725,0,1729670117,13008.589568579999,72.79840938000416,53461.04512824001 2024-10-23,07:55:19.000,297,11022385,13045,0,1729670118,13008.636722749994,72.7913602500048,53461.05910248 2024-10-23,07:55:20.000,297,11022412,12845,0,1729670119,13008.64345905999,72.7772619899988,53461.04512824001 2024-10-23,07:55:21.000,297,11022451,12765,0,1729670120,13008.677140609994,72.76316373000009,53461.07307672001 2024-10-23,07:55:22.000,297,11022416,12885,0,1729670121,13008.70408584999,72.75611460000073,53461.08006384 2024-10-23,07:55:23.000,297,11022417,12725,0,1729670122,13008.75124002,72.76316373000009,53461.0660896 2024-10-23,07:55:24.000,297,11022394,12605,0,1729670123,13008.737767399994,72.74906547000137,53461.10801232 2024-10-23,07:55:25.000,297,11022396,12965,0,1729670124,13008.75124002,72.75611460000073,53461.08705096 2024-10-23,07:55:26.000,297,11022428,12765,0,1729670125,13008.757976329995,72.77021285999945,53461.15692216 2024-10-23,07:55:27.000,297,11022406,12965,0,1729670126,13008.77144895,72.73496721000265,53461.101025200005 2024-10-23,07:55:28.000,297,11022420,12725,0,1729670127,13008.737767399994,72.77021285999945,53461.12897368 2024-10-23,07:55:29.000,297,11022421,12925,0,1729670128,13008.757976329995,72.76316373000009,53461.15692216 2024-10-23,07:55:30.000,297,11022416,13005,0,1729670129,13008.798394189995,72.74906547000137,53461.170896400006 2024-10-23,07:55:31.000,297,11022424,12925,0,1729670130,13008.737767399994,72.73496721000265,53461.12897368 2024-10-23,07:55:32.000,297,11022417,13005,0,1729670131,13008.76471263999,72.74201634000201,53461.14294792001 2024-10-23,07:55:33.000,297,11022388,12805,0,1729670132,13008.83207574,72.74906547000137,53461.19185776001 2024-10-23,07:55:34.000,297,11022438,12525,0,1729670133,13008.80513049999,72.72791808000329,53461.198844880004 2024-10-23,07:55:35.000,297,11022453,12885,0,1729670134,13008.798394189995,72.74201634000201,53461.23378048 2024-10-23,07:55:36.000,297,11022409,12845,0,1729670135,13008.73103109,72.74201634000201,53461.35954864001 2024-10-23,07:55:37.000,297,11022420,12805,0,1729670136,13008.84554835999,72.7913602500048,53461.31063880001 2024-10-23,07:55:38.000,297,11022378,12845,0,1729670137,13008.818603119995,72.77021285999945,53461.23378048 2024-10-23,07:55:39.000,297,11022412,12805,0,1729670138,13008.818603119995,72.77021285999945,53461.2757032 2024-10-23,07:55:40.000,297,11022431,12885,0,1729670139,13008.80513049999,72.77021285999945,53461.28269032 2024-10-23,07:55:41.000,297,11022393,12685,0,1729670140,13008.79165788,72.74201634000201,53461.317625920005 2024-10-23,07:55:42.000,297,11022390,12885,0,1729670141,13008.76471263999,72.72086895000393,53461.338587280006 2024-10-23,07:55:43.000,297,11022417,12805,0,1729670142,13008.79165788,72.69267242999922,53461.31063880001 2024-10-23,07:55:44.000,297,11022442,12765,0,1729670143,13008.76471263999,72.66447591000178,53461.32461304 2024-10-23,07:55:45.000,297,11022399,12965,0,1729670144,13008.74450370999,72.62923025999771,53461.31063880001 2024-10-23,07:55:46.000,297,11022421,12805,0,1729670145,13008.68387691999,72.60103374000028,53461.3455744 2024-10-23,07:55:47.000,297,11022438,12725,0,1729670146,13008.636722749994,72.54464069999813,53461.31063880001 2024-10-23,07:55:48.000,297,11022399,12925,0,1729670147,13008.62325012999,72.48824766000325,53461.3455744 2024-10-23,07:55:49.000,297,11022443,12685,0,1729670148,13008.589568579999,72.48824766000325,53461.29666456 2024-10-23,07:55:50.000,297,11022438,13045,0,1729670149,13008.549150719999,72.4318546200011,53461.28269032 2024-10-23,07:55:51.000,297,11022468,12845,0,1729670150,13008.542414409989,72.41070723000303,53461.31063880001 2024-10-23,07:55:52.000,297,11022440,13045,0,1729670151,13008.501996549989,72.36136332000024,53461.24775472 2024-10-23,07:55:53.000,297,11022394,12645,0,1729670152,13008.441369759988,72.32611767000344,53461.26172896001 2024-10-23,07:55:54.000,297,11022421,12645,0,1729670153,13008.380742969988,72.32611767000344,53461.22679336 2024-10-23,07:55:55.000,297,11022399,13005,0,1729670154,13008.374006659993,72.29087201999937,53461.219806240006 2024-10-23,07:55:56.000,297,11022461,12925,0,1729670155,13008.340325110003,72.26267550000193,53461.149935040004 2024-10-23,07:55:57.000,297,11022461,12925,0,1729670156,13008.340325110003,72.24152811000386,53461.205832 2024-10-23,07:55:58.000,297,11022373,13125,0,1729670157,13008.320116180003,72.24857724000321,53461.205832 2024-10-23,07:55:59.000,297,11022421,12925,0,1729670158,13008.252753079993,72.22742984999786,53461.1359608 2024-10-23,07:56:00.000,297,11022383,12885,0,1729670159,13008.246016769997,72.21333158999914,53461.170896400006 2024-10-23,07:56:01.000,297,11022447,13045,0,1729670160,13008.185389979997,72.21333158999914,53461.052115360006 2024-10-23,07:56:02.000,297,11022424,12685,0,1729670161,13008.165181049997,72.17808594000235,53461.08705096 2024-10-23,07:56:03.000,297,11022424,13045,0,1729670162,13008.144972119997,72.19218420000107,53461.04512824001 2024-10-23,07:56:04.000,297,11022463,12725,0,1729670163,13008.151708429992,72.14988942000491,53461.07307672001 2024-10-23,07:56:05.000,297,11022450,13165,0,1729670164,13008.091081639992,72.11464377000084,53461.003205520006 2024-10-23,07:56:06.000,297,11022425,12965,0,1729670165,13008.097817950002,72.10054551000212,53460.95429568001 2024-10-23,07:56:07.000,297,11022491,12645,0,1729670166,13008.070872709992,72.09349638000276,53461.01019264 2024-10-23,07:56:08.000,297,11022442,12965,0,1729670167,13008.023718539996,72.03710334000061,53460.982244160004 2024-10-23,07:56:09.000,297,11022442,12805,0,1729670168,13008.003509609996,72.03005421000125,53460.94032144 2024-10-23,07:56:10.000,297,11022407,12605,0,1729670169,13007.963091749996,72.03005421000125,53460.95429568001 2024-10-23,07:56:11.000,297,11022406,12765,0,1729670170,13007.949619129991,71.98071029999846,53460.863463120004 2024-10-23,07:56:12.000,297,11022380,12925,0,1729670171,13007.91593758,71.96661203999975,53460.91237296 2024-10-23,07:56:13.000,297,11022365,12925,0,1729670172,13007.902464959996,71.89612073999888,53460.85647600001 2024-10-23,07:56:14.000,297,11022432,12885,0,1729670173,13007.902464959996,71.84677683000336,53460.79359192 2024-10-23,07:56:15.000,297,11022387,12885,0,1729670174,13007.848574479991,71.79743292000057,53460.77263056 2024-10-23,07:56:16.000,297,11022390,12765,0,1729670175,13007.81489293,71.7762855300025,53460.80756616001 2024-10-23,07:56:17.000,297,11022380,12645,0,1729670176,13007.794684,71.78333466000186,53460.73769496001 2024-10-23,07:56:18.000,297,11022428,12885,0,1729670177,13007.78794768999,71.78333466000186,53460.68878512001 2024-10-23,07:56:19.000,297,11022416,13045,0,1729670178,13007.740793519995,71.71284336000099,53460.65384952 2024-10-23,07:56:20.000,297,11022404,12685,0,1729670179,13007.67343042,71.70579423000163,53460.681798 2024-10-23,07:56:21.000,297,11022412,12765,0,1729670180,13007.68690303999,71.70579423000163,53460.695772240004 2024-10-23,07:56:22.000,297,11022389,12965,0,1729670181,13007.700375659995,71.68464684000355,53460.60493968 2024-10-23,07:56:23.000,297,11022417,12805,0,1729670182,13007.659957799995,71.65645031999884,53460.55602984 2024-10-23,07:56:24.000,297,11022430,12965,0,1729670183,13007.639748869995,71.70579423000163,53460.58397832 2024-10-23,07:56:25.000,297,11022394,13005,0,1729670184,13007.69363935,71.67054858000483,53460.60493968 2024-10-23,07:56:26.000,297,11022401,13045,0,1729670185,13007.680166729995,71.6634994499982,53460.49314576001 2024-10-23,07:56:27.000,297,11022393,13005,0,1729670186,13007.67343042,71.6634994499982,53460.48615864 2024-10-23,07:56:28.000,297,11022442,13045,0,1729670187,13007.67343042,71.62120467000204,53460.47218440001 2024-10-23,07:56:29.000,297,11022428,13125,0,1729670188,13007.66669410999,71.62120467000204,53460.4372488 2024-10-23,07:56:30.000,297,11022381,12765,0,1729670189,13007.680166729995,71.60710641000333,53460.49314576001 2024-10-23,07:56:31.000,297,11022424,12845,0,1729670190,13007.639748869995,71.59300815000461,53460.44423592 2024-10-23,07:56:32.000,297,11022376,13045,0,1729670191,13007.68690303999,71.55776250000054,53460.38833896 2024-10-23,07:56:33.000,297,11022394,12805,0,1729670192,13007.64648517999,71.5648116299999,53460.39532608 2024-10-23,07:56:34.000,297,11022444,12885,0,1729670193,13007.63301256,71.58595901999797,53460.39532608 2024-10-23,07:56:35.000,297,11022369,12925,0,1729670194,13007.62627624999,71.57890988999861,53460.34641624 2024-10-23,07:56:36.000,297,11022424,13005,0,1729670195,13007.680166729995,71.57890988999861,53460.33942912 2024-10-23,07:56:37.000,297,11022477,12965,0,1729670196,13007.659957799995,71.5295659800031,53460.381351840006 2024-10-23,07:56:38.000,297,11022394,12565,0,1729670197,13007.65322149,71.54366424000182,53460.38833896 2024-10-23,07:56:39.000,297,11022392,13125,0,1729670198,13007.66669410999,71.5295659800031,53460.37436472001 2024-10-23,07:56:40.000,297,11022415,13125,0,1729670199,13007.680166729995,71.5295659800031,53460.35340336001 2024-10-23,07:56:41.000,297,11022421,12845,0,1729670200,13007.64648517999,71.50136945999839,53460.332442000006 2024-10-23,07:56:42.000,297,11022435,12965,0,1729670201,13007.60606731999,71.48727119999967,53460.311480640004 2024-10-23,07:56:43.000,297,11022405,12765,0,1729670202,13007.61280363,71.50136945999839,53460.26955792 2024-10-23,07:56:44.000,297,11022411,12965,0,1729670203,13007.599331009995,71.46612381000159,53460.29051928 2024-10-23,07:56:45.000,297,11022440,12805,0,1729670204,13007.56564945999,71.45907468000223,53460.24160944 2024-10-23,07:56:46.000,297,11022414,12885,0,1729670205,13007.518495289994,71.40973076999944,53460.27654504 2024-10-23,07:56:47.000,297,11022443,12805,0,1729670206,13007.52523159999,71.47317294000095,53460.27654504 2024-10-23,07:56:48.000,297,11022412,12965,0,1729670207,13007.49155005,71.45202555000287,53460.18571248001 2024-10-23,07:56:49.000,297,11022398,12685,0,1729670208,13007.498286359994,71.48022207000031,53460.2276352 2024-10-23,07:56:50.000,297,11022455,12885,0,1729670209,13007.47134112,71.44497642000351,53460.213660960006 2024-10-23,07:56:51.000,297,11022462,12765,0,1729670210,13007.451132189999,71.44497642000351,53460.20667384001 2024-10-23,07:56:52.000,297,11022424,12965,0,1729670211,13007.417450639994,71.40268164000008,53460.19968672 2024-10-23,07:56:53.000,297,11022427,12965,0,1729670212,13007.451132189999,71.40973076999944,53460.213660960006 2024-10-23,07:56:54.000,297,11022409,12685,0,1729670213,13007.437659569994,71.36743599000329,53460.17872536 2024-10-23,07:56:55.000,297,11022470,12965,0,1729670214,13007.430923259999,71.40973076999944,53460.17173824 2024-10-23,07:56:56.000,297,11022450,13085,0,1729670215,13007.42418694999,71.40268164000008,53460.15776400001 2024-10-23,07:56:57.000,297,11022443,12765,0,1729670216,13007.397241709994,71.381534250002,53460.15776400001 2024-10-23,07:56:58.000,297,11022449,12805,0,1729670217,13007.40397801999,71.42382902999816,53460.17872536 2024-10-23,07:56:59.000,297,11022393,12685,0,1729670218,13007.383769089989,71.38858338000136,53460.143789760004 2024-10-23,07:57:00.000,297,11022434,12525,0,1729670219,13007.363560159989,71.39563251000072,53460.15776400001 2024-10-23,07:57:01.000,297,11022389,12845,0,1729670220,13007.390505399999,71.39563251000072,53460.025008720004 2024-10-23,07:57:02.000,297,11022425,12765,0,1729670221,13007.390505399999,71.40268164000008,53460.07391856 2024-10-23,07:57:03.000,297,11022378,12805,0,1729670222,13007.390505399999,71.36743599000329,53460.03199584 2024-10-23,07:57:04.000,297,11022452,12885,0,1729670223,13007.329878609999,71.381534250002,53460.00404736 2024-10-23,07:57:05.000,297,11022418,12845,0,1729670224,13007.329878609999,71.36038686000393,53460.01802160001 2024-10-23,07:57:06.000,297,11022423,12925,0,1729670225,13007.377032779994,71.35333773000457,53460.01802160001 2024-10-23,07:57:07.000,297,11022424,12965,0,1729670226,13007.282724439989,71.36038686000393,53459.94815040001 2024-10-23,07:57:08.000,297,11022457,12765,0,1729670227,13007.228833959998,71.37448512000265,53459.95513752 2024-10-23,07:57:09.000,297,11022449,12885,0,1729670228,13007.188416099998,71.36743599000329,53459.95513752 2024-10-23,07:57:10.000,297,11022442,12965,0,1729670229,13007.181679789988,71.34628859999793,53459.94815040001 2024-10-23,07:57:11.000,297,11022407,12885,0,1729670230,13007.134525619993,71.36743599000329,53459.94116328 2024-10-23,07:57:12.000,297,11022439,12845,0,1729670231,13007.094107759993,71.381534250002,53459.92020192001 2024-10-23,07:57:13.000,297,11022394,12845,0,1729670232,13007.033480969993,71.39563251000072,53459.878279200006 2024-10-23,07:57:14.000,297,11022430,13005,0,1729670233,13006.993063109992,71.4167798999988,53459.88526632 2024-10-23,07:57:15.000,297,11022409,13245,0,1729670234,13006.892018459992,71.40973076999944,53459.857317840004 2024-10-23,07:57:16.000,297,11022429,12845,0,1729670235,13006.912227389992,71.381534250002,53459.81539512 2024-10-23,07:57:17.000,297,11022467,13045,0,1729670236,13006.838127980001,71.38858338000136,53459.79443376 2024-10-23,07:57:18.000,297,11022359,12925,0,1729670237,13006.838127980001,71.40268164000008,53459.76648528 2024-10-23,07:57:19.000,297,11022465,12885,0,1729670238,13006.804446429996,71.40973076999944,53459.73154968001 2024-10-23,07:57:20.000,297,11022427,12765,0,1729670239,13006.811182739992,71.40973076999944,53459.69661408 2024-10-23,07:57:21.000,297,11022439,12765,0,1729670240,13006.730347019991,71.36743599000329,53459.71757544 2024-10-23,07:57:22.000,297,11022453,12725,0,1729670241,13006.737083330001,71.35333773000457,53459.73154968001 2024-10-23,07:57:23.000,297,11022386,12765,0,1729670242,13006.757292260001,71.35333773000457,53459.69661408 2024-10-23,07:57:24.000,297,11022423,12845,0,1729670243,13006.737083330001,71.35333773000457,53459.6686656 2024-10-23,07:57:25.000,297,11022397,13045,0,1729670244,13006.710138089991,71.34628859999793,53459.54988456 2024-10-23,07:57:26.000,297,11022464,13125,0,1729670245,13006.69666547,71.33219033999922,53459.61276864001 2024-10-23,07:57:27.000,297,11022406,12965,0,1729670246,13006.689929159991,71.33923946999857,53459.57783304 2024-10-23,07:57:28.000,297,11022360,13125,0,1729670247,13006.689929159991,71.35333773000457,53459.521936080004 2024-10-23,07:57:29.000,297,11022432,12805,0,1729670248,13006.69666547,71.38858338000136,53459.5289232 2024-10-23,07:57:30.000,297,11022494,12765,0,1729670249,13006.669720229991,71.36743599000329,53459.50097472 2024-10-23,07:57:31.000,297,11022441,13005,0,1729670250,13006.662983919996,71.36743599000329,53459.55687168 2024-10-23,07:57:32.000,297,11022436,12885,0,1729670251,13006.67645654,71.39563251000072,53459.493987600006 2024-10-23,07:57:33.000,297,11022428,12885,0,1729670252,13006.689929159991,71.4308781600048,53459.46603912001 2024-10-23,07:57:34.000,297,11022452,12765,0,1729670253,13006.683192849996,71.4167798999988,53459.459052 2024-10-23,07:57:35.000,297,11022436,12845,0,1729670254,13006.662983919996,71.44497642000351,53459.43110352 2024-10-23,07:57:36.000,297,11022449,12965,0,1729670255,13006.65624761,71.4308781600048,53459.38219368 2024-10-23,07:57:37.000,297,11022439,13285,0,1729670256,13006.662983919996,71.47317294000095,53459.3891808 2024-10-23,07:57:38.000,297,11022391,12765,0,1729670257,13006.69666547,71.47317294000095,53459.354245200004 2024-10-23,07:57:39.000,297,11022416,12925,0,1729670258,13006.669720229991,71.4167798999988,53459.326296720006 2024-10-23,07:57:40.000,297,11022439,12605,0,1729670259,13006.683192849996,71.4167798999988,53459.31232248 2024-10-23,07:57:41.000,297,11022441,12885,0,1729670260,13006.683192849996,71.40973076999944,53459.27738688001 2024-10-23,07:57:42.000,297,11022417,12765,0,1729670261,13006.69666547,71.44497642000351,53459.27039976 2024-10-23,07:57:43.000,297,11022419,12765,0,1729670262,13006.703401779996,71.45907468000223,53459.29136112 2024-10-23,07:57:44.000,297,11022490,12845,0,1729670263,13006.662983919996,71.43792729000415,53459.24943840001 2024-10-23,07:57:45.000,297,11022441,13045,0,1729670264,13006.703401779996,71.4167798999988,53459.22148992 2024-10-23,07:57:46.000,297,11022481,13125,0,1729670265,13006.730347019991,71.43792729000415,53459.207515680006 2024-10-23,07:57:47.000,297,11022453,12925,0,1729670266,13006.703401779996,71.42382902999816,53459.23546416 2024-10-23,07:57:48.000,297,11022386,12685,0,1729670267,13006.710138089991,71.4167798999988,53459.23546416 2024-10-23,07:57:49.000,297,11022446,12685,0,1729670268,13006.743819639996,71.4308781600048,53459.24245128 2024-10-23,07:57:50.000,297,11022409,13005,0,1729670269,13006.764028569996,71.4167798999988,53459.23546416 2024-10-23,07:57:51.000,297,11022429,13125,0,1729670270,13006.797710120001,71.42382902999816,53459.16559296 2024-10-23,07:57:52.000,297,11022411,12965,0,1729670271,13006.750555949991,71.42382902999816,53459.17956720001 2024-10-23,07:57:53.000,297,11022453,12885,0,1729670272,13006.730347019991,71.42382902999816,53459.1446316 2024-10-23,07:57:54.000,297,11022478,12885,0,1729670273,13006.730347019991,71.45202555000287,53459.16559296 2024-10-23,07:57:55.000,297,11022437,12765,0,1729670274,13006.710138089991,71.39563251000072,53459.1446316 2024-10-23,07:57:56.000,297,11022436,12925,0,1729670275,13006.67645654,71.40973076999944,53459.137644480004 2024-10-23,07:57:57.000,297,11022427,12725,0,1729670276,13006.703401779996,71.4167798999988,53459.12367024 2024-10-23,07:57:58.000,297,11022423,12605,0,1729670277,13006.716874400001,71.4308781600048,53459.08174752001 2024-10-23,07:57:59.000,297,11022449,12765,0,1729670278,13006.737083330001,71.43792729000415,53459.11668312 2024-10-23,07:58:00.000,297,11022449,12965,0,1729670279,13006.716874400001,71.44497642000351,53459.088734640005 2024-10-23,07:58:01.000,297,11022436,13005,0,1729670280,13006.683192849996,71.40268164000008,53459.05379904 2024-10-23,07:58:02.000,297,11022452,12965,0,1729670281,13006.723610709996,71.44497642000351,53459.02585056 2024-10-23,07:58:03.000,297,11022394,13205,0,1729670282,13006.716874400001,71.40973076999944,53459.04681192 2024-10-23,07:58:04.000,297,11022461,13005,0,1729670283,13006.67645654,71.43792729000415,53459.039824800006 2024-10-23,07:58:05.000,297,11022458,12925,0,1729670284,13006.683192849996,71.44497642000351,53459.04681192 2024-10-23,07:58:06.000,297,11022405,12765,0,1729670285,13006.662983919996,71.4167798999988,53459.05379904 2024-10-23,07:58:07.000,297,11022422,12565,0,1729670286,13006.63603868,71.40973076999944,53459.02585056 2024-10-23,07:58:08.000,297,11022437,12885,0,1729670287,13006.629302369991,71.45907468000223,53458.98392784001 2024-10-23,07:58:09.000,297,11022474,12965,0,1729670288,13006.67645654,71.45907468000223,53459.01187632001 2024-10-23,07:58:10.000,297,11022421,13125,0,1729670289,13006.649511299991,71.48727119999967,53458.94899224 2024-10-23,07:58:11.000,297,11022445,13005,0,1729670290,13006.60909343999,71.50136945999839,53458.94899224 2024-10-23,07:58:13.000,297,11022422,12725,0,1729670292,13006.63603868,71.49432032999903,53458.9000824 2024-10-23,07:58:14.000,297,11022450,12965,0,1729670293,13006.629302369991,71.48022207000031,53458.91405664001 2024-10-23,07:58:15.000,297,11022406,12965,0,1729670294,13006.61582975,71.49432032999903,53458.921043760005 2024-10-23,07:58:16.000,297,11022473,12805,0,1729670295,13006.58888450999,71.48022207000031,53458.89309528001 2024-10-23,07:58:17.000,297,11022410,13005,0,1729670296,13006.561939269995,71.46612381000159,53458.8302112 2024-10-23,07:58:18.000,297,11022428,12885,0,1729670297,13006.56867557999,71.49432032999903,53458.851172560004 2024-10-23,07:58:19.000,297,11022462,13045,0,1729670298,13006.642774989996,71.48727119999967,53458.83719832 2024-10-23,07:58:20.000,297,11022420,12605,0,1729670299,13006.60909343999,71.45907468000223,53458.823224080006 2024-10-23,07:58:21.000,297,11022434,12965,0,1729670300,13006.63603868,71.45907468000223,53458.78130136 2024-10-23,07:58:22.000,297,11022443,12805,0,1729670301,13006.63603868,71.4167798999988,53458.72540440001 2024-10-23,07:58:23.000,297,11022405,13045,0,1729670302,13006.642774989996,71.43792729000415,53458.80924984 2024-10-23,07:58:24.000,297,11022443,13285,0,1729670303,13006.649511299991,71.4308781600048,53458.753352880005 2024-10-23,07:58:25.000,297,11022366,12965,0,1729670304,13006.629302369991,71.37448512000265,53458.74636576001 2024-10-23,07:58:26.000,297,11022371,12845,0,1729670305,13006.63603868,71.38858338000136,53458.71841728 2024-10-23,07:58:27.000,297,11022450,12885,0,1729670306,13006.669720229991,71.39563251000072,53458.72540440001 2024-10-23,07:58:28.000,297,11022400,12845,0,1729670307,13006.649511299991,71.39563251000072,53458.71143016 2024-10-23,07:58:29.000,297,11022416,13005,0,1729670308,13006.67645654,71.38858338000136,53458.71143016 2024-10-23,07:58:30.000,297,11022413,12885,0,1729670309,13006.689929159991,71.37448512000265,53458.66950744 2024-10-23,07:58:31.000,297,11022442,12685,0,1729670310,13006.730347019991,71.36743599000329,53458.62758472001 2024-10-23,07:58:32.000,297,11022436,13005,0,1729670311,13006.784237499996,71.381534250002,53458.66950744 2024-10-23,07:58:33.000,297,11022434,12965,0,1729670312,13006.770764879991,71.36743599000329,53458.59963624 2024-10-23,07:58:34.000,297,11022412,13045,0,1729670313,13006.790973809992,71.36038686000393,53458.59963624 2024-10-23,07:58:35.000,297,11022419,12805,0,1729670314,13006.777501190001,71.36743599000329,53458.64155896 2024-10-23,07:58:36.000,297,11022435,12805,0,1729670315,13006.811182739992,71.40268164000008,53458.6205976 2024-10-23,07:58:37.000,297,11022422,13125,0,1729670316,13006.817919050001,71.381534250002,53458.61361048 2024-10-23,07:58:38.000,297,11022420,12965,0,1729670317,13006.851600599992,71.35333773000457,53458.585662000005 2024-10-23,07:58:39.000,297,11022410,12965,0,1729670318,13006.871809529992,71.35333773000457,53458.585662000005 2024-10-23,07:58:40.000,297,11022391,13045,0,1729670319,13006.892018459992,71.35333773000457,53458.57867488001 2024-10-23,07:58:41.000,297,11022389,12885,0,1729670320,13006.878545840002,71.33923946999857,53458.61361048 2024-10-23,07:58:42.000,297,11022411,12645,0,1729670321,13006.824655359997,71.34628859999793,53458.57867488001 2024-10-23,07:58:43.000,297,11022392,12925,0,1729670322,13006.865073219997,71.34628859999793,53458.57168776 2024-10-23,07:58:44.000,297,11022439,12805,0,1729670323,13006.871809529992,71.33923946999857,53458.585662000005 2024-10-23,07:58:45.000,297,11022412,12965,0,1729670324,13006.844864289997,71.32514120999986,53458.5507264 2024-10-23,07:58:46.000,297,11022458,13005,0,1729670325,13006.885282149997,71.30399382000178,53458.57168776 2024-10-23,07:58:47.000,297,11022407,12845,0,1729670326,13006.905491079997,71.30399382000178,53458.56470064 2024-10-23,07:58:48.000,297,11022397,12885,0,1729670327,13006.851600599992,71.28989556000306,53458.536752160006 2024-10-23,07:58:49.000,297,11022389,13045,0,1729670328,13006.871809529992,71.32514120999986,53458.57867488001 2024-10-23,07:58:50.000,297,11022409,12925,0,1729670329,13006.912227389992,71.34628859999793,53458.52277792 2024-10-23,07:58:51.000,297,11022438,13325,0,1729670330,13006.892018459992,71.31104295000114,53458.536752160006 2024-10-23,07:58:52.000,297,11022434,12765,0,1729670331,13006.898754770002,71.30399382000178,53458.50181656 2024-10-23,07:58:53.000,297,11022460,12765,0,1729670332,13006.878545840002,71.33219033999922,53458.45989384001 2024-10-23,07:58:54.000,297,11022425,12845,0,1729670333,13006.885282149997,71.33219033999922,53458.45989384001 2024-10-23,07:58:55.000,297,11022395,12925,0,1729670334,13006.898754770002,71.36038686000393,53458.50181656 2024-10-23,07:58:56.000,297,11022401,12725,0,1729670335,13006.925700009997,71.37448512000265,53458.47386808 2024-10-23,07:58:57.000,297,11022453,12845,0,1729670336,13006.939172630002,71.40268164000008,53458.45989384001 2024-10-23,07:58:58.000,297,11022409,12845,0,1729670337,13006.925700009997,71.42382902999816,53458.50880368001 2024-10-23,07:58:59.000,297,11022409,12685,0,1729670338,13006.972854179992,71.43792729000415,53458.4459196 2024-10-23,07:59:00.000,297,11022428,13005,0,1729670339,13006.999799420002,71.46612381000159,53458.47386808 2024-10-23,07:59:01.000,297,11022406,12805,0,1729670340,13007.060426210002,71.47317294000095,53458.45989384001 2024-10-23,07:59:02.000,297,11022401,12885,0,1729670341,13007.094107759993,71.48022207000031,53458.49482944 2024-10-23,07:59:03.000,297,11022448,12925,0,1729670342,13007.114316689993,71.51546772000438,53458.48085520001 2024-10-23,07:59:04.000,297,11022455,12805,0,1729670343,13007.154734549993,71.55776250000054,53458.466880960004 2024-10-23,07:59:05.000,297,11022383,13085,0,1729670344,13007.262515509989,71.55776250000054,53458.49482944 2024-10-23,07:59:06.000,297,11022400,12965,0,1729670345,13007.249042889998,71.58595901999797,53458.57168776 2024-10-23,07:59:07.000,297,11022413,12845,0,1729670346,13007.275988129993,71.60710641000333,53458.57168776 2024-10-23,07:59:08.000,297,11022403,13125,0,1729670347,13007.343351229989,71.62120467000204,53458.52976504001 2024-10-23,07:59:09.000,297,11022396,12925,0,1729670348,13007.383769089989,71.63530293000076,53458.54373928 2024-10-23,07:59:10.000,297,11022405,12885,0,1729670349,13007.44439587999,71.64940118999948,53458.50880368001 2024-10-23,07:59:11.000,297,11022410,12845,0,1729670350,13007.457868499994,71.64940118999948,53458.59963624 2024-10-23,07:59:12.000,297,11022387,12645,0,1729670351,13007.518495289994,71.64940118999948,53458.54373928 2024-10-23,07:59:13.000,297,11022448,12605,0,1729670352,13007.538704219995,71.68464684000355,53458.57168776 2024-10-23,07:59:14.000,297,11022419,12925,0,1729670353,13007.60606731999,71.6634994499982,53458.59264912 2024-10-23,07:59:15.000,297,11022414,13045,0,1729670354,13007.61280363,71.69169597000291,53458.66252032 2024-10-23,07:59:16.000,297,11022441,12965,0,1729670355,13007.63301256,71.68464684000355,53458.66252032 2024-10-23,07:59:17.000,297,11022424,12765,0,1729670356,13007.639748869995,71.68464684000355,53458.655533200006 2024-10-23,07:59:18.000,297,11022462,12965,0,1729670357,13007.61280363,71.6634994499982,53458.704443040006 2024-10-23,07:59:19.000,297,11022443,12925,0,1729670358,13007.68690303999,71.6282538000014,53458.71143016 2024-10-23,07:59:20.000,297,11022430,12605,0,1729670359,13007.659957799995,71.63530293000076,53458.66950744 2024-10-23,07:59:21.000,297,11022376,12925,0,1729670360,13007.72732089999,71.65645031999884,53458.73239152 2024-10-23,07:59:22.000,297,11022459,12645,0,1729670361,13007.720584589995,71.65645031999884,53458.76034 2024-10-23,07:59:23.000,297,11022421,12765,0,1729670362,13007.73405721,71.65645031999884,53458.78828848 2024-10-23,07:59:24.000,297,11022418,12925,0,1729670363,13007.72732089999,71.6634994499982,53458.74636576001 2024-10-23,07:59:25.000,297,11022440,12965,0,1729670364,13007.70711196999,71.6282538000014,53458.74636576001 2024-10-23,07:59:26.000,297,11022393,12925,0,1729670365,13007.69363935,71.63530293000076,53458.78828848 2024-10-23,07:59:27.000,297,11022424,12685,0,1729670366,13007.659957799995,71.59300815000461,53458.802262720004 2024-10-23,07:59:28.000,297,11022462,12925,0,1729670367,13007.69363935,71.60005728000397,53458.80924984 2024-10-23,07:59:29.000,297,11022418,12845,0,1729670368,13007.659957799995,71.65645031999884,53458.77431424001 2024-10-23,07:59:30.000,297,11022416,12845,0,1729670369,13007.64648517999,71.64235206000012,53458.81623696001 2024-10-23,07:59:31.000,297,11022441,13085,0,1729670370,13007.58585838999,71.63530293000076,53458.78130136 2024-10-23,07:59:32.000,297,11022455,13125,0,1729670371,13007.55217684,71.6282538000014,53458.81623696001 2024-10-23,07:59:33.000,297,11022403,13205,0,1729670372,13007.52523159999,71.61415554000268,53458.823224080006 2024-10-23,07:59:34.000,297,11022391,13045,0,1729670373,13007.50502266999,71.60005728000397,53458.79527560001 2024-10-23,07:59:35.000,297,11022395,13005,0,1729670374,13007.478077429994,71.60710641000333,53458.81623696001 2024-10-23,07:59:36.000,297,11022389,12685,0,1729670375,13007.397241709994,71.59300815000461,53458.802262720004 2024-10-23,07:59:37.000,297,11022414,13005,0,1729670376,13007.370296469999,71.58595901999797,53458.83719832 2024-10-23,07:59:38.000,297,11022432,12965,0,1729670377,13007.336614919994,71.55776250000054,53458.80924984 2024-10-23,07:59:39.000,297,11022405,13005,0,1729670378,13007.275988129993,71.57890988999861,53458.78828848 2024-10-23,07:59:40.000,297,11022378,12965,0,1729670379,13007.235570269993,71.54366424000182,53458.80924984 2024-10-23,07:59:41.000,297,11022380,12765,0,1729670380,13007.201888719988,71.50841858999775,53458.73239152 2024-10-23,07:59:42.000,297,11022384,12645,0,1729670381,13007.147998239998,71.51546772000438,53458.73937864 2024-10-23,07:59:43.000,297,11022416,12925,0,1729670382,13007.060426210002,71.50136945999839,53458.71143016 2024-10-23,07:59:44.000,297,11022389,12885,0,1729670383,13007.033480969993,71.48727119999967,53458.74636576001 2024-10-23,07:59:45.000,297,11022358,13125,0,1729670384,13006.999799420002,71.50136945999839,53458.73937864 2024-10-23,07:59:46.000,297,11022399,12925,0,1729670385,13006.952645249992,71.50136945999839,53458.69745592001 2024-10-23,07:59:47.000,297,11022378,12805,0,1729670386,13006.918963700002,71.46612381000159,53458.64155896 2024-10-23,07:59:48.000,297,11022394,12805,0,1729670387,13006.851600599992,71.4308781600048,53458.61361048 2024-10-23,07:59:49.000,297,11022385,12965,0,1729670388,13006.831391669992,71.48022207000031,53458.585662000005 2024-10-23,07:59:50.000,297,11022442,12805,0,1729670389,13006.817919050001,71.44497642000351,53458.59264912 2024-10-23,07:59:51.000,297,11022407,13045,0,1729670390,13006.777501190001,71.45907468000223,53458.52976504001 2024-10-23,07:59:52.000,297,11022383,13285,0,1729670391,13006.750555949991,71.47317294000095,53458.417971120005 2024-10-23,07:59:53.000,297,11022380,12805,0,1729670392,13006.683192849996,71.45202555000287,53458.48085520001 2024-10-23,07:59:54.000,297,11022422,12885,0,1729670393,13006.629302369991,71.45202555000287,53458.50880368001 2024-10-23,07:59:55.000,297,11022350,12845,0,1729670394,13006.57541189,71.48022207000031,53458.50181656 2024-10-23,07:59:56.000,297,11022395,12805,0,1729670395,13006.55520296,71.45907468000223,53458.42495824 2024-10-23,07:59:57.000,297,11022378,12885,0,1729670396,13006.5147851,71.44497642000351,53458.43893248001 2024-10-23,07:59:58.000,297,11022366,13205,0,1729670397,13006.47436724,71.45907468000223,53458.369061280006 2024-10-23,07:59:59.000,297,11022421,12805,0,1729670398,13006.45415831,71.45202555000287,53458.417971120005 2024-10-23,08:00:00.000,297,11022408,12845,0,1729670399,13006.40700413999,71.45202555000287,53458.40399688 2024-10-23,08:00:01.000,297,11022405,12645,0,1729670400,13006.37332259,71.4308781600048,53458.320151440006 2024-10-23,08:00:02.000,297,11022393,12965,0,1729670401,13006.41374045,71.39563251000072,53458.299190080004 2024-10-23,08:00:03.000,297,11022419,12765,0,1729670402,13006.33290473,71.39563251000072,53458.250280240005 2024-10-23,08:00:04.000,297,11022415,13045,0,1729670403,13006.279014249994,71.40268164000008,53458.201370400006 2024-10-23,08:00:05.000,297,11022419,12805,0,1729670404,13006.258805319994,71.38858338000136,53458.26425448 2024-10-23,08:00:06.000,297,11022362,12925,0,1729670405,13006.20491483999,71.38858338000136,53458.17342192001 2024-10-23,08:00:07.000,297,11022402,12965,0,1729670406,13006.231860079999,71.37448512000265,53458.152460560006 2024-10-23,08:00:08.000,297,11022410,12925,0,1729670407,13006.198178529994,71.36743599000329,53458.15944768 2024-10-23,08:00:09.000,297,11022383,12845,0,1729670408,13006.157760669994,71.33923946999857,53458.17342192001 2024-10-23,08:00:10.000,297,11022427,12565,0,1729670409,13006.18470590999,71.36038686000393,53458.13848632 2024-10-23,08:00:11.000,297,11022368,12685,0,1729670410,13006.124079119989,71.33923946999857,53458.06861512 2024-10-23,08:00:12.000,297,11022396,12605,0,1729670411,13006.130815429999,71.33219033999922,53458.082589360005 2024-10-23,08:00:13.000,297,11022442,12645,0,1729670412,13006.124079119989,71.35333773000457,53458.033679520006 2024-10-23,08:00:14.000,297,11022421,12965,0,1729670413,13006.151024359999,71.34628859999793,53457.984769680006 2024-10-23,08:00:15.000,297,11022420,12885,0,1729670414,13006.110606499999,71.32514120999986,53457.92887272 2024-10-23,08:00:16.000,297,11022476,13045,0,1729670415,13006.103870189989,71.31104295000114,53457.83804016001 2024-10-23,08:00:17.000,297,11022455,13045,0,1729670416,13006.137551739994,71.3180920800005,53457.845027280004 2024-10-23,08:00:18.000,297,11022382,12845,0,1729670417,13006.124079119989,71.32514120999986,53457.81009168001 2024-10-23,08:00:19.000,297,11022410,12685,0,1729670418,13006.097133879994,71.33219033999922,53457.76118184 2024-10-23,08:00:20.000,297,11022412,12845,0,1729670419,13006.049979709998,71.3180920800005,53457.72624624 2024-10-23,08:00:21.000,297,11022421,12845,0,1729670420,13006.029770779998,71.30399382000178,53457.76816896001 2024-10-23,08:00:22.000,297,11022413,12965,0,1729670421,13006.016298159993,71.33219033999922,53457.72624624 2024-10-23,08:00:23.000,297,11022420,12805,0,1729670422,13006.002825539988,71.30399382000178,53457.712272 2024-10-23,08:00:24.000,297,11022429,12725,0,1729670423,13006.002825539988,71.33219033999922,53457.628426560004 2024-10-23,08:00:25.000,297,11022430,12805,0,1729670424,13006.023034469988,71.29694469000242,53457.61445232 2024-10-23,08:00:26.000,297,11022435,12965,0,1729670425,13005.996089229993,71.29694469000242,53457.65637504 2024-10-23,08:00:27.000,297,11022457,12645,0,1729670426,13005.969143989998,71.24760077999963,53457.63541368 2024-10-23,08:00:28.000,297,11022400,12685,0,1729670427,13005.969143989998,71.26169903999835,53457.6074652 2024-10-23,08:00:29.000,297,11022420,12845,0,1729670428,13005.989352919998,71.23350252000091,53457.62143944001 2024-10-23,08:00:30.000,297,11022401,12765,0,1729670429,13005.989352919998,71.26169903999835,53457.57252960001 2024-10-23,08:00:31.000,297,11022396,12645,0,1729670430,13005.989352919998,71.20530600000347,53457.54458112 2024-10-23,08:00:32.000,297,11022432,12885,0,1729670431,13005.955671369993,71.22645339000155,53457.537594 2024-10-23,08:00:33.000,297,11022406,13125,0,1729670432,13005.975880299993,71.24055165000027,53457.45374856001 2024-10-23,08:00:34.000,297,11022401,13045,0,1729670433,13005.969143989998,71.20530600000347,53457.460735680004 2024-10-23,08:00:35.000,297,11022472,12525,0,1729670434,13005.989352919998,71.18415860999812,53457.47470992001 2024-10-23,08:00:36.000,297,11022418,12885,0,1729670435,13005.962407679988,71.21235513000283,53457.43278720001 2024-10-23,08:00:37.000,297,11022453,12965,0,1729670436,13005.955671369993,71.19825687000412,53457.42580008 2024-10-23,08:00:38.000,297,11022382,13005,0,1729670437,13005.915253509993,71.2194042600022,53457.48868416 2024-10-23,08:00:39.000,297,11022448,12845,0,1729670438,13005.921989820003,71.22645339000155,53457.42580008 2024-10-23,08:00:40.000,297,11022431,12885,0,1729670439,13005.962407679988,71.2828464300037,53457.39086448 2024-10-23,08:00:41.000,297,11022458,12725,0,1729670440,13005.962407679988,71.2828464300037,53457.42580008 2024-10-23,08:00:42.000,297,11022423,12765,0,1729670441,13005.935462439993,71.29694469000242,53457.3978516 2024-10-23,08:00:43.000,297,11022412,13045,0,1729670442,13005.962407679988,71.3180920800005,53457.42580008 2024-10-23,08:00:44.000,297,11022443,12765,0,1729670443,13005.928726129998,71.35333773000457,53457.34894176 2024-10-23,08:00:45.000,297,11022474,12885,0,1729670444,13005.955671369993,71.36743599000329,53457.34894176 2024-10-23,08:00:46.000,297,11022382,12885,0,1729670445,13005.908517199998,71.34628859999793,53457.362916000005 2024-10-23,08:00:47.000,297,11022406,12725,0,1729670446,13005.948935059998,71.36743599000329,53457.38387736001 2024-10-23,08:00:48.000,297,11022409,12845,0,1729670447,13005.955671369993,71.39563251000072,53457.35592888001 2024-10-23,08:00:49.000,297,11022421,12805,0,1729670448,13005.989352919998,71.36743599000329,53457.3978516 2024-10-23,08:00:50.000,297,11022401,12845,0,1729670449,13005.962407679988,71.39563251000072,53457.36990312 2024-10-23,08:00:51.000,297,11022435,13245,0,1729670450,13006.002825539988,71.40973076999944,53457.36990312 2024-10-23,08:00:52.000,297,11022437,12925,0,1729670451,13006.002825539988,71.4167798999988,53457.341954640004 2024-10-23,08:00:53.000,297,11022411,12845,0,1729670452,13006.049979709998,71.4167798999988,53457.3279804 2024-10-23,08:00:54.000,297,11022399,12605,0,1729670453,13006.056716019993,71.40268164000008,53457.34894176 2024-10-23,08:00:55.000,297,11022393,12965,0,1729670454,13006.063452329989,71.4167798999988,53457.314006160006 2024-10-23,08:00:56.000,297,11022425,12765,0,1729670455,13006.049979709998,71.45202555000287,53457.25112208 2024-10-23,08:00:57.000,297,11022467,12805,0,1729670456,13006.049979709998,71.43792729000415,53457.30003192 2024-10-23,08:00:58.000,297,11022402,12765,0,1729670457,13006.090397569998,71.48022207000031,53457.32099328 2024-10-23,08:00:59.000,297,11022476,12885,0,1729670458,13006.083661259989,71.48022207000031,53457.33496752001 2024-10-23,08:01:00.000,297,11022445,13125,0,1729670459,13006.090397569998,71.51546772000438,53457.26509632001 2024-10-23,08:01:01.000,297,11022427,12605,0,1729670460,13006.103870189989,71.55776250000054,53457.30701904001 2024-10-23,08:01:02.000,297,11022399,12925,0,1729670461,13006.117342809994,71.5648116299999,53457.2231736 2024-10-23,08:01:03.000,297,11022387,12805,0,1729670462,13006.130815429999,71.57186075999925,53457.2231736 2024-10-23,08:01:04.000,297,11022441,12965,0,1729670463,13006.130815429999,71.57186075999925,53457.244134960005 2024-10-23,08:01:05.000,297,11022391,12845,0,1729670464,13006.18470590999,71.60710641000333,53457.3279804 2024-10-23,08:01:06.000,297,11022416,13045,0,1729670465,13006.177969599994,71.64235206000012,53457.3279804 2024-10-23,08:01:07.000,297,11022410,12765,0,1729670466,13006.164496979989,71.63530293000076,53457.27907056 2024-10-23,08:01:08.000,297,11022449,12965,0,1729670467,13006.177969599994,71.64940118999948,53457.30003192 2024-10-23,08:01:09.000,297,11022379,12965,0,1729670468,13006.218387459994,71.6634994499982,53457.30701904001 2024-10-23,08:01:10.000,297,11022423,12565,0,1729670469,13006.24533269999,71.67759771000419,53457.314006160006 2024-10-23,08:01:11.000,297,11022421,12685,0,1729670470,13006.22512376999,71.67054858000483,53457.30701904001 2024-10-23,08:01:12.000,297,11022390,13005,0,1729670471,13006.25206901,71.67054858000483,53457.341954640004 2024-10-23,08:01:13.000,297,11022416,13005,0,1729670472,13006.30595948999,71.68464684000355,53457.3279804 2024-10-23,08:01:14.000,297,11022388,12605,0,1729670473,13006.28575055999,71.69874510000227,53457.32099328 2024-10-23,08:01:15.000,297,11022397,13205,0,1729670474,13006.35311366,71.71284336000099,53457.30701904001 2024-10-23,08:01:16.000,297,11022464,12845,0,1729670475,13006.30595948999,71.68464684000355,53457.2581092 2024-10-23,08:01:17.000,297,11022435,12805,0,1729670476,13006.35311366,71.73399074999907,53457.26509632001 2024-10-23,08:01:18.000,297,11022443,12845,0,1729670477,13006.3126958,71.71284336000099,53457.25112208 2024-10-23,08:01:19.000,297,11022415,12805,0,1729670478,13006.32616841999,71.6634994499982,53457.2581092 2024-10-23,08:01:20.000,297,11022429,13125,0,1729670479,13006.36658627999,71.69169597000291,53457.28605768001 2024-10-23,08:01:21.000,297,11022411,12885,0,1729670480,13006.40700413999,71.67054858000483,53457.244134960005 2024-10-23,08:01:22.000,297,11022382,12805,0,1729670481,13006.45415831,71.64940118999948,53457.23714784001 2024-10-23,08:01:23.000,297,11022378,12685,0,1729670482,13006.440685689995,71.6282538000014,53457.244134960005 2024-10-23,08:01:24.000,297,11022486,13045,0,1729670483,13006.43394938,71.59300815000461,53457.26509632001 2024-10-23,08:01:25.000,297,11022428,12965,0,1729670484,13006.44742199999,71.62120467000204,53457.21618648001 2024-10-23,08:01:26.000,297,11022402,12725,0,1729670485,13006.45415831,71.58595901999797,53457.18823800001 2024-10-23,08:01:27.000,297,11022460,13005,0,1729670486,13006.48783985999,71.62120467000204,53457.2231736 2024-10-23,08:01:28.000,297,11022431,12725,0,1729670487,13006.49457617,71.57890988999861,53457.16727664001 2024-10-23,08:01:29.000,297,11022413,12925,0,1729670488,13006.48783985999,71.61415554000268,53457.2231736 2024-10-23,08:01:30.000,297,11022419,13045,0,1729670489,13006.541730339995,71.59300815000461,53457.146315280006 2024-10-23,08:01:31.000,297,11022399,12765,0,1729670490,13006.541730339995,71.63530293000076,53457.125353920004 2024-10-23,08:01:32.000,297,11022418,13245,0,1729670491,13006.55520296,71.64940118999948,53457.13932816001 2024-10-23,08:01:33.000,297,11022392,12685,0,1729670492,13006.56867557999,71.64940118999948,53457.1533024 2024-10-23,08:01:34.000,297,11022397,12885,0,1729670493,13006.541730339995,71.62120467000204,53457.09740544001 2024-10-23,08:01:35.000,297,11022398,12685,0,1729670494,13006.521521409995,71.63530293000076,53457.10439256 2024-10-23,08:01:36.000,297,11022448,12965,0,1729670495,13006.541730339995,71.6282538000014,53457.11137968 2024-10-23,08:01:37.000,297,11022442,12965,0,1729670496,13006.521521409995,71.57186075999925,53457.09740544001 2024-10-23,08:01:38.000,297,11022397,12605,0,1729670497,13006.52825771999,71.59300815000461,53457.01356 2024-10-23,08:01:39.000,297,11022424,13125,0,1729670498,13006.50804878999,71.57890988999861,53457.027534240005 2024-10-23,08:01:40.000,297,11022421,12805,0,1729670499,13006.47436724,71.55071337000118,53456.978624400006 2024-10-23,08:01:41.000,297,11022484,13085,0,1729670500,13006.46763092999,71.55071337000118,53456.98561152 2024-10-23,08:01:42.000,297,11022416,12805,0,1729670501,13006.420476759995,71.5295659800031,53456.98561152 2024-10-23,08:01:43.000,297,11022394,12965,0,1729670502,13006.460894619995,71.50136945999839,53456.97163728001 2024-10-23,08:01:44.000,297,11022428,12685,0,1729670503,13006.460894619995,71.48727119999967,53456.95067592001 2024-10-23,08:01:45.000,297,11022375,12765,0,1729670504,13006.46763092999,71.45202555000287,53456.978624400006 2024-10-23,08:01:46.000,297,11022396,12805,0,1729670505,13006.44742199999,71.45907468000223,53456.957663040004 2024-10-23,08:01:47.000,297,11022402,12725,0,1729670506,13006.44742199999,71.44497642000351,53456.92272744 2024-10-23,08:01:48.000,297,11022424,13005,0,1729670507,13006.46763092999,71.4308781600048,53456.908753200005 2024-10-23,08:01:49.000,297,11022399,12605,0,1729670508,13006.481103549995,71.40973076999944,53456.89477896 2024-10-23,08:01:50.000,297,11022393,12965,0,1729670509,13006.52825771999,71.381534250002,53456.88080472001 2024-10-23,08:01:51.000,297,11022395,12965,0,1729670510,13006.5147851,71.38858338000136,53456.908753200005 2024-10-23,08:01:52.000,297,11022432,12885,0,1729670511,13006.541730339995,71.38858338000136,53456.86683048 2024-10-23,08:01:53.000,297,11022448,12725,0,1729670512,13006.57541189,71.37448512000265,53456.91574032 2024-10-23,08:01:54.000,297,11022431,12885,0,1729670513,13006.52825771999,71.36038686000393,53456.92971456001 2024-10-23,08:01:55.000,297,11022427,12965,0,1729670514,13006.57541189,71.34628859999793,53456.89477896 2024-10-23,08:01:56.000,297,11022410,12965,0,1729670515,13006.622566059996,71.37448512000265,53456.8738176 2024-10-23,08:01:57.000,297,11022467,12805,0,1729670516,13006.622566059996,71.37448512000265,53456.88779184 2024-10-23,08:01:58.000,297,11022395,12645,0,1729670517,13006.63603868,71.36743599000329,53456.859843360005 2024-10-23,08:01:59.000,297,11022444,12965,0,1729670518,13006.629302369991,71.34628859999793,53456.88080472001 2024-10-23,08:02:00.000,297,11022434,12845,0,1729670519,13006.669720229991,71.33923946999857,53456.84586912 2024-10-23,08:02:01.000,297,11022458,12885,0,1729670520,13006.723610709996,71.29694469000242,53456.82490776 2024-10-23,08:02:02.000,297,11022394,12885,0,1729670521,13006.689929159991,71.27579730000434,53456.84586912 2024-10-23,08:02:03.000,297,11022464,13005,0,1729670522,13006.67645654,71.22645339000155,53456.838882000004 2024-10-23,08:02:04.000,297,11022422,12805,0,1729670523,13006.65624761,71.20530600000347,53456.838882000004 2024-10-23,08:02:05.000,297,11022428,13005,0,1729670524,13006.669720229991,71.20530600000347,53456.85285624001 2024-10-23,08:02:06.000,297,11022438,12805,0,1729670525,13006.649511299991,71.24760077999963,53456.81792064 2024-10-23,08:02:07.000,297,11022453,12805,0,1729670526,13006.662983919996,71.24055165000027,53456.789972160004 2024-10-23,08:02:08.000,297,11022379,12605,0,1729670527,13006.710138089991,71.20530600000347,53456.741062320005 2024-10-23,08:02:09.000,297,11022441,13125,0,1729670528,13006.683192849996,71.23350252000091,53456.810933520006 2024-10-23,08:02:10.000,297,11022429,12885,0,1729670529,13006.61582975,71.21235513000283,53456.810933520006 2024-10-23,08:02:11.000,297,11022473,12845,0,1729670530,13006.60909343999,71.19825687000412,53456.77599792 2024-10-23,08:02:12.000,297,11022471,12765,0,1729670531,13006.622566059996,71.21235513000283,53456.84586912 2024-10-23,08:02:13.000,297,11022441,12805,0,1729670532,13006.602357129996,71.22645339000155,53456.80394640001 2024-10-23,08:02:14.000,297,11022407,12805,0,1729670533,13006.61582975,71.23350252000091,53456.81792064 2024-10-23,08:02:15.000,297,11022438,13045,0,1729670534,13006.63603868,71.23350252000091,53456.84586912 2024-10-23,08:02:16.000,297,11022478,12845,0,1729670535,13006.65624761,71.24760077999963,53456.77599792 2024-10-23,08:02:17.000,297,11022400,13045,0,1729670536,13006.60909343999,71.2194042600022,53456.73407520001 2024-10-23,08:02:18.000,297,11022409,12965,0,1729670537,13006.63603868,71.25464990999899,53456.789972160004 2024-10-23,08:02:19.000,297,11022442,12765,0,1729670538,13006.65624761,71.23350252000091,53456.810933520006 2024-10-23,08:02:20.000,297,11022432,12925,0,1729670539,13006.723610709996,71.24760077999963,53456.78298504001 2024-10-23,08:02:21.000,297,11022413,13005,0,1729670540,13006.757292260001,71.24055165000027,53456.73407520001 2024-10-23,08:02:22.000,297,11022452,12965,0,1729670541,13006.723610709996,71.22645339000155,53456.81792064 2024-10-23,08:02:23.000,297,11022442,12885,0,1729670542,13006.757292260001,71.22645339000155,53456.81792064 2024-10-23,08:02:24.000,297,11022437,12725,0,1729670543,13006.743819639996,71.23350252000091,53456.85285624001 2024-10-23,08:02:25.000,297,11022409,12765,0,1729670544,13006.838127980001,71.21235513000283,53456.80394640001 2024-10-23,08:02:26.000,297,11022451,12805,0,1729670545,13006.858336910002,71.19120774000476,53456.810933520006 2024-10-23,08:02:27.000,297,11022421,13125,0,1729670546,13006.912227389992,71.2194042600022,53456.79695928 2024-10-23,08:02:28.000,297,11022441,12965,0,1729670547,13006.952645249992,71.19825687000412,53456.84586912 2024-10-23,08:02:29.000,297,11022408,13325,0,1729670548,13006.945908939997,71.17710947999876,53456.88080472001 2024-10-23,08:02:30.000,297,11022417,12805,0,1729670549,13006.959381560002,71.1700603499994,53456.82490776 2024-10-23,08:02:31.000,297,11022455,12925,0,1729670550,13006.972854179992,71.14186383000197,53456.88779184 2024-10-23,08:02:32.000,297,11022459,12805,0,1729670551,13006.945908939997,71.1700603499994,53456.86683048 2024-10-23,08:02:33.000,297,11022442,12925,0,1729670552,13006.993063109992,71.13481470000261,53456.82490776 2024-10-23,08:02:34.000,297,11022429,13045,0,1729670553,13007.020008350002,71.15596209000068,53456.810933520006 2024-10-23,08:02:35.000,297,11022447,12725,0,1729670554,13007.020008350002,71.12071644000389,53456.81792064 2024-10-23,08:02:36.000,297,11022425,12965,0,1729670555,13007.020008350002,71.12071644000389,53456.86683048 2024-10-23,08:02:37.000,297,11022460,12965,0,1729670556,13006.959381560002,71.09956904999854,53456.84586912 2024-10-23,08:02:38.000,297,11022411,13045,0,1729670557,13006.979590490002,71.11366731000453,53456.86683048 2024-10-23,08:02:39.000,297,11022414,12685,0,1729670558,13006.959381560002,71.06432340000174,53456.86683048 2024-10-23,08:02:40.000,297,11022431,13125,0,1729670559,13006.945908939997,71.0713725300011,53456.88080472001 2024-10-23,08:02:41.000,297,11022480,12925,0,1729670560,13006.925700009997,71.07842166000046,53456.85285624001 2024-10-23,08:02:42.000,297,11022401,13125,0,1729670561,13006.925700009997,71.0361268800043,53456.86683048 2024-10-23,08:02:43.000,297,11022385,12645,0,1729670562,13006.932436319992,71.01497948999895,53456.838882000004 2024-10-23,08:02:44.000,297,11022435,12885,0,1729670563,13006.925700009997,71.02907774999767,53456.88080472001 2024-10-23,08:02:45.000,297,11022424,12765,0,1729670564,13006.918963700002,71.01497948999895,53456.90176608001 2024-10-23,08:02:46.000,297,11022395,12845,0,1729670565,13006.885282149997,71.00088123000023,53456.88080472001 2024-10-23,08:02:47.000,297,11022432,12845,0,1729670566,13006.898754770002,71.01497948999895,53456.85285624001 2024-10-23,08:02:48.000,297,11022400,12845,0,1729670567,13006.892018459992,70.95858645000408,53456.85285624001 2024-10-23,08:02:49.000,297,11022418,12485,0,1729670568,13006.918963700002,70.90219341000193,53456.85285624001 2024-10-23,08:02:50.000,297,11022472,12925,0,1729670569,13006.885282149997,70.88104602000385,53456.810933520006 2024-10-23,08:02:51.000,297,11022470,12965,0,1729670570,13006.945908939997,70.83875124000042,53456.85285624001 2024-10-23,08:02:52.000,297,11022459,12925,0,1729670571,13006.912227389992,70.8246529800017,53456.83189488001 2024-10-23,08:02:53.000,297,11022441,13045,0,1729670572,13006.945908939997,70.8246529800017,53456.79695928 2024-10-23,08:02:54.000,297,11022431,12605,0,1729670573,13006.945908939997,70.77530906999891,53456.85285624001 2024-10-23,08:02:55.000,297,11022440,12685,0,1729670574,13006.945908939997,70.7612108100002,53456.85285624001 2024-10-23,08:02:56.000,297,11022455,12845,0,1729670575,13006.932436319992,70.75416168000083,53456.81792064 2024-10-23,08:02:57.000,297,11022446,13005,0,1729670576,13006.925700009997,70.71891603000404,53456.8738176 2024-10-23,08:02:58.000,297,11022463,12845,0,1729670577,13006.918963700002,70.69776863999869,53456.80394640001 2024-10-23,08:02:59.000,297,11022483,13045,0,1729670578,13006.905491079997,70.67662125000061,53456.789972160004 2024-10-23,08:03:00.000,297,11022410,12885,0,1729670579,13006.885282149997,70.66957212000125,53456.838882000004 2024-10-23,08:03:01.000,297,11022423,12805,0,1729670580,13006.892018459992,70.60612994999974,53456.80394640001 2024-10-23,08:03:02.000,297,11022437,12925,0,1729670581,13006.824655359997,70.59908082000038,53456.80394640001 2024-10-23,08:03:03.000,297,11022416,12725,0,1729670582,13006.811182739992,70.5779334300023,53456.83189488001 2024-10-23,08:03:04.000,297,11022413,12685,0,1729670583,13006.831391669992,70.57088430000294,53456.86683048 2024-10-23,08:03:05.000,297,11022430,12685,0,1729670584,13006.797710120001,70.54973691000487,53456.90176608001 2024-10-23,08:03:06.000,297,11022422,12925,0,1729670585,13006.784237499996,70.5144912600008,53456.8738176 2024-10-23,08:03:07.000,297,11022408,12685,0,1729670586,13006.770764879991,70.49334387000272,53456.81792064 2024-10-23,08:03:08.000,297,11022419,12965,0,1729670587,13006.743819639996,70.45104908999929,53456.79695928 2024-10-23,08:03:09.000,297,11022416,12965,0,1729670588,13006.777501190001,70.42990170000121,53456.7690108 2024-10-23,08:03:10.000,297,11022416,12885,0,1729670589,13006.730347019991,70.42285257000185,53456.789972160004 2024-10-23,08:03:11.000,297,11022420,12965,0,1729670590,13006.743819639996,70.40875431000313,53456.81792064 2024-10-23,08:03:12.000,297,11022432,12765,0,1729670591,13006.764028569996,70.40875431000313,53456.78298504001 2024-10-23,08:03:13.000,297,11022447,12965,0,1729670592,13006.737083330001,70.40875431000313,53456.789972160004 2024-10-23,08:03:14.000,297,11022460,13125,0,1729670593,13006.730347019991,70.42285257000185,53456.80394640001 2024-10-23,08:03:15.000,297,11022423,12765,0,1729670594,13006.723610709996,70.38760691999778,53456.80394640001 2024-10-23,08:03:16.000,297,11022408,12765,0,1729670595,13006.757292260001,70.38760691999778,53456.76202368001 2024-10-23,08:03:17.000,297,11022399,12485,0,1729670596,13006.750555949991,70.39465605000441,53456.741062320005 2024-10-23,08:03:18.000,297,11022455,12605,0,1729670597,13006.723610709996,70.37350865999906,53456.75503656 2024-10-23,08:03:19.000,297,11022496,12845,0,1729670598,13006.743819639996,70.42285257000185,53456.789972160004 2024-10-23,08:03:20.000,297,11022460,12765,0,1729670599,13006.730347019991,70.43695083000057,53456.76202368001 2024-10-23,08:03:21.000,297,11022486,13125,0,1729670600,13006.703401779996,70.45809821999865,53456.741062320005 2024-10-23,08:03:22.000,297,11022455,12565,0,1729670601,13006.743819639996,70.42990170000121,53456.692152480005 2024-10-23,08:03:23.000,297,11022490,12765,0,1729670602,13006.723610709996,70.42990170000121,53456.73407520001 2024-10-23,08:03:24.000,297,11022416,12605,0,1729670603,13006.757292260001,70.42990170000121,53456.72010096 2024-10-23,08:03:25.000,297,11022418,12565,0,1729670604,13006.710138089991,70.465147349998,53456.692152480005 2024-10-23,08:03:26.000,297,11022418,12845,0,1729670605,13006.723610709996,70.45809821999865,53456.67817824 2024-10-23,08:03:27.000,297,11022459,13125,0,1729670606,13006.710138089991,70.49334387000272,53456.692152480005 2024-10-23,08:03:28.000,297,11022404,12805,0,1729670607,13006.716874400001,70.50039300000208,53456.71311384001 2024-10-23,08:03:29.000,297,11022445,12925,0,1729670608,13006.723610709996,70.47219648000464,53456.72010096 2024-10-23,08:03:30.000,297,11022433,13045,0,1729670609,13006.689929159991,70.45809821999865,53456.71311384001 2024-10-23,08:03:31.000,297,11022444,12965,0,1729670610,13006.689929159991,70.42990170000121,53456.6991396 2024-10-23,08:03:32.000,297,11022445,13245,0,1729670611,13006.703401779996,70.42990170000121,53456.65721688 2024-10-23,08:03:33.000,297,11022431,13085,0,1729670612,13006.69666547,70.43695083000057,53456.6991396 2024-10-23,08:03:34.000,297,11022396,12725,0,1729670613,13006.649511299991,70.42990170000121,53456.63625552001 2024-10-23,08:03:35.000,297,11022429,12885,0,1729670614,13006.669720229991,70.41580344000249,53456.643242640006 2024-10-23,08:03:36.000,297,11022423,12765,0,1729670615,13006.629302369991,70.40875431000313,53456.60830704 2024-10-23,08:03:37.000,297,11022471,12885,0,1729670616,13006.642774989996,70.40875431000313,53456.65022976 2024-10-23,08:03:38.000,297,11022411,12925,0,1729670617,13006.63603868,70.44399995999993,53456.65721688 2024-10-23,08:03:39.000,297,11022410,12965,0,1729670618,13006.649511299991,70.44399995999993,53456.60830704 2024-10-23,08:03:40.000,297,11022381,12765,0,1729670619,13006.63603868,70.479245610004,53456.622281280004 2024-10-23,08:03:41.000,297,11022420,12845,0,1729670620,13006.60909343999,70.42990170000121,53456.573371440005 2024-10-23,08:03:42.000,297,11022436,12685,0,1729670621,13006.61582975,70.43695083000057,53456.60131992 2024-10-23,08:03:43.000,297,11022473,13005,0,1729670622,13006.61582975,70.49334387000272,53456.51747448001 2024-10-23,08:03:44.000,297,11022433,13045,0,1729670623,13006.629302369991,70.45809821999865,53456.51048736 2024-10-23,08:03:45.000,297,11022403,12885,0,1729670624,13006.56867557999,70.47219648000464,53456.524461600005 2024-10-23,08:03:46.000,297,11022453,12885,0,1729670625,13006.602357129996,70.48629474000336,53456.5593972 2024-10-23,08:03:47.000,297,11022448,13005,0,1729670626,13006.57541189,70.48629474000336,53456.50350024 2024-10-23,08:03:48.000,297,11022450,12845,0,1729670627,13006.61582975,70.5144912600008,53456.56638432001 2024-10-23,08:03:49.000,297,11022463,12765,0,1729670628,13006.67645654,70.52858951999951,53456.51747448001 2024-10-23,08:03:50.000,297,11022399,12925,0,1729670629,13006.67645654,70.54973691000487,53456.489526 2024-10-23,08:03:51.000,297,11022392,13085,0,1729670630,13006.69666547,70.5144912600008,53456.475551760006 2024-10-23,08:03:52.000,297,11022454,12805,0,1729670631,13006.723610709996,70.54268777999823,53456.44061616 2024-10-23,08:03:53.000,297,11022388,12805,0,1729670632,13006.790973809992,70.56383517000359,53456.489526 2024-10-23,08:03:54.000,297,11022439,12685,0,1729670633,13006.777501190001,70.54973691000487,53456.46157752 2024-10-23,08:03:55.000,297,11022410,12645,0,1729670634,13006.757292260001,70.55678604000423,53456.419654799996 2024-10-23,08:03:56.000,297,11022418,12965,0,1729670635,13006.790973809992,70.54973691000487,53456.44061616 2024-10-23,08:03:57.000,297,11022423,12965,0,1729670636,13006.790973809992,70.53563864999887,53456.41266768 2024-10-23,08:03:58.000,297,11022394,12805,0,1729670637,13006.750555949991,70.54973691000487,53456.489526 2024-10-23,08:03:59.000,297,11022457,12765,0,1729670638,13006.730347019991,70.54268777999823,53456.44061616 2024-10-23,08:04:00.000,297,11022394,13045,0,1729670639,13006.683192849996,70.53563864999887,53456.46856464001 2024-10-23,08:04:01.000,297,11022417,12845,0,1729670640,13006.65624761,70.52858951999951,53456.46856464001 2024-10-23,08:04:02.000,297,11022412,13045,0,1729670641,13006.63603868,70.49334387000272,53456.43362904 2024-10-23,08:04:03.000,297,11022475,12885,0,1729670642,13006.60909343999,70.54973691000487,53456.454590400004 2024-10-23,08:04:04.000,297,11022430,12605,0,1729670643,13006.582148199996,70.53563864999887,53456.43362904 2024-10-23,08:04:05.000,297,11022422,12645,0,1729670644,13006.582148199996,70.56383517000359,53456.42664192001 2024-10-23,08:04:06.000,297,11022398,12765,0,1729670645,13006.59562082,70.54268777999823,53456.39869344001 2024-10-23,08:04:07.000,297,11022395,12805,0,1729670646,13006.561939269995,70.53563864999887,53456.32882224001 2024-10-23,08:04:08.000,297,11022459,12685,0,1729670647,13006.55520296,70.58498256000166,53456.34279648 2024-10-23,08:04:09.000,297,11022414,12685,0,1729670648,13006.541730339995,70.56383517000359,53456.314848 2024-10-23,08:04:10.000,297,11022443,13005,0,1729670649,13006.50804878999,70.54268777999823,53456.34978360001 2024-10-23,08:04:11.000,297,11022428,12765,0,1729670650,13006.481103549995,70.53563864999887,53456.29388664 2024-10-23,08:04:12.000,297,11022482,12685,0,1729670651,13006.50804878999,70.53563864999887,53456.25895104001 2024-10-23,08:04:13.000,297,11022409,12565,0,1729670652,13006.53499403,70.5779334300023,53456.286899520004 2024-10-23,08:04:14.000,297,11022395,12845,0,1729670653,13006.55520296,70.55678604000423,53456.27292528 2024-10-23,08:04:15.000,297,11022403,12605,0,1729670654,13006.52825771999,70.54973691000487,53456.251963919996 2024-10-23,08:04:16.000,297,11022416,12845,0,1729670655,13006.56867557999,70.56383517000359,53456.18209272001 2024-10-23,08:04:17.000,297,11022412,12805,0,1729670656,13006.60909343999,70.52858951999951,53456.19606696 2024-10-23,08:04:18.000,297,11022432,12965,0,1729670657,13006.59562082,70.54973691000487,53456.22401544 2024-10-23,08:04:19.000,297,11022397,12845,0,1729670658,13006.629302369991,70.52858951999951,53456.21004120001 2024-10-23,08:04:20.000,297,11022463,12605,0,1729670659,13006.629302369991,70.52154039000015,53456.140170000006 2024-10-23,08:04:21.000,297,11022481,12805,0,1729670660,13006.622566059996,70.52858951999951,53456.140170000006 2024-10-23,08:04:22.000,297,11022402,12765,0,1729670661,13006.642774989996,70.52154039000015,53456.16811848 2024-10-23,08:04:23.000,297,11022403,13125,0,1729670662,13006.683192849996,70.52154039000015,53456.16811848 2024-10-23,08:04:24.000,297,11022384,12965,0,1729670663,13006.649511299991,70.54268777999823,53456.1751056 2024-10-23,08:04:25.000,297,11022440,12645,0,1729670664,13006.649511299991,70.52858951999951,53456.1052344 2024-10-23,08:04:26.000,297,11022365,12965,0,1729670665,13006.689929159991,70.52858951999951,53456.16113136001 2024-10-23,08:04:27.000,297,11022436,12725,0,1729670666,13006.683192849996,70.5144912600008,53456.15414424 2024-10-23,08:04:28.000,297,11022439,12765,0,1729670667,13006.662983919996,70.53563864999887,53456.16113136001 2024-10-23,08:04:29.000,297,11022435,13005,0,1729670668,13006.65624761,70.48629474000336,53456.09824728 2024-10-23,08:04:30.000,297,11022430,12845,0,1729670669,13006.65624761,70.50744213000144,53456.119208640004 2024-10-23,08:04:31.000,297,11022428,12885,0,1729670670,13006.642774989996,70.48629474000336,53456.09824728 2024-10-23,08:04:32.000,297,11022424,13125,0,1729670671,13006.649511299991,70.49334387000272,53456.14715712 2024-10-23,08:04:33.000,297,11022462,12805,0,1729670672,13006.61582975,70.5144912600008,53456.140170000006 2024-10-23,08:04:34.000,297,11022426,12965,0,1729670673,13006.602357129996,70.50744213000144,53456.084273039996 2024-10-23,08:04:35.000,297,11022450,12885,0,1729670674,13006.60909343999,70.52154039000015,53456.05632456 2024-10-23,08:04:36.000,297,11022410,12645,0,1729670675,13006.58888450999,70.50039300000208,53456.1052344 2024-10-23,08:04:37.000,297,11022423,12765,0,1729670676,13006.629302369991,70.50744213000144,53456.13318288001 2024-10-23,08:04:38.000,297,11022412,12605,0,1729670677,13006.602357129996,70.50744213000144,53456.07728592 2024-10-23,08:04:39.000,297,11022418,12925,0,1729670678,13006.57541189,70.47219648000464,53456.084273039996 2024-10-23,08:04:40.000,297,11022397,13165,0,1729670679,13006.582148199996,70.47219648000464,53456.07728592 2024-10-23,08:04:41.000,297,11022402,12885,0,1729670680,13006.56867557999,70.479245610004,53455.99344048001 2024-10-23,08:04:42.000,297,11022426,12845,0,1729670681,13006.561939269995,70.44399995999993,53456.02837608 2024-10-23,08:04:43.000,297,11022429,12805,0,1729670682,13006.56867557999,70.45809821999865,53455.97946624 2024-10-23,08:04:44.000,297,11022384,13085,0,1729670683,13006.54846664999,70.40875431000313,53455.98645336 2024-10-23,08:04:45.000,297,11022380,12925,0,1729670684,13006.521521409995,70.38055778999842,53456.00741472 2024-10-23,08:04:46.000,297,11022407,12925,0,1729670685,13006.501312479995,70.32416475000355,53455.90959504 2024-10-23,08:04:47.000,297,11022390,12965,0,1729670686,13006.5147851,70.3030173599982,53455.88863368 2024-10-23,08:04:48.000,297,11022436,12965,0,1729670687,13006.49457617,70.32416475000355,53455.916582159996 2024-10-23,08:04:49.000,297,11022399,12805,0,1729670688,13006.501312479995,70.28186997000012,53455.88164656 2024-10-23,08:04:50.000,297,11022351,12885,0,1729670689,13006.45415831,70.2677717100014,53455.96549200001 2024-10-23,08:04:51.000,297,11022392,12805,0,1729670690,13006.44742199999,70.2325260600046,53455.89562080001 2024-10-23,08:04:52.000,297,11022421,12925,0,1729670691,13006.46763092999,70.2325260600046,53455.8606852 2024-10-23,08:04:53.000,297,11022400,12925,0,1729670692,13006.481103549995,70.17613302000245,53455.89562080001 2024-10-23,08:04:54.000,297,11022453,12525,0,1729670693,13006.460894619995,70.19728041000053,53455.83273672 2024-10-23,08:04:55.000,297,11022451,12685,0,1729670694,13006.47436724,70.19728041000053,53455.82574960001 2024-10-23,08:04:56.000,297,11022381,12645,0,1729670695,13006.460894619995,70.1690838900031,53455.76985264 2024-10-23,08:04:57.000,297,11022384,12885,0,1729670696,13006.460894619995,70.17613302000245,53455.783826880004 2024-10-23,08:04:58.000,297,11022432,12805,0,1729670697,13006.46763092999,70.15498563000438,53455.75587840001 2024-10-23,08:04:59.000,297,11022439,12965,0,1729670698,13006.481103549995,70.16203476000373,53455.76286552 2024-10-23,08:05:00.000,297,11022404,12925,0,1729670699,13006.48783985999,70.10564172000159,53455.7209428 2024-10-23,08:05:01.000,297,11022411,12925,0,1729670700,13006.47436724,70.13383823999902,53455.74190416 2024-10-23,08:05:02.000,297,11022454,12805,0,1729670701,13006.43394938,70.1197399800003,53455.7209428 2024-10-23,08:05:03.000,297,11022379,13045,0,1729670702,13006.42721306999,70.09859259000223,53455.70696856001 2024-10-23,08:05:04.000,297,11022399,12405,0,1729670703,13006.440685689995,70.09154346000287,53455.69299432 2024-10-23,08:05:05.000,297,11022385,12765,0,1729670704,13006.38679520999,70.09154346000287,53455.67203296 2024-10-23,08:05:06.000,297,11022403,12965,0,1729670705,13006.380058899995,70.06334693999815,53455.63011024001 2024-10-23,08:05:07.000,297,11022429,12805,0,1729670706,13006.34637734999,70.09154346000287,53455.60216176 2024-10-23,08:05:08.000,297,11022395,12965,0,1729670707,13006.37332259,70.021052160002,53455.60216176 2024-10-23,08:05:09.000,297,11022406,13045,0,1729670708,13006.339641039995,70.04924867999944,53455.59517464 2024-10-23,08:05:10.000,297,11022388,13125,0,1729670709,13006.25206901,70.04219955000008,53455.616136000004 2024-10-23,08:05:11.000,297,11022430,12805,0,1729670710,13006.28575055999,69.99285564000456,53455.55325192 2024-10-23,08:05:12.000,297,11022399,12765,0,1729670711,13006.279014249994,70.021052160002,53455.567226160005 2024-10-23,08:05:13.000,297,11022431,12885,0,1729670712,13006.218387459994,70.01400303000264,53455.469406480006 2024-10-23,08:05:14.000,297,11022413,12765,0,1729670713,13006.18470590999,69.95056086000113,53455.53229056 2024-10-23,08:05:15.000,297,11022427,13125,0,1729670714,13006.218387459994,69.9223643400037,53455.50434208 2024-10-23,08:05:16.000,297,11022444,12565,0,1729670715,13006.218387459994,69.9082660799977,53455.49735496 2024-10-23,08:05:17.000,297,11022462,12805,0,1729670716,13006.231860079999,69.90121694999834,53455.49036784001 2024-10-23,08:05:18.000,297,11022373,12845,0,1729670717,13006.231860079999,69.89416781999898,53455.469406480006 2024-10-23,08:05:19.000,297,11022432,12885,0,1729670718,13006.191442219999,69.83777478000411,53455.46241936001 2024-10-23,08:05:20.000,297,11022404,12925,0,1729670719,13006.198178529994,69.88711868999962,53455.45543224 2024-10-23,08:05:21.000,297,11022431,12845,0,1729670720,13006.191442219999,69.84482391000347,53455.44145800001 2024-10-23,08:05:22.000,297,11022408,12885,0,1729670721,13006.18470590999,69.82367651999812,53455.4065224 2024-10-23,08:05:23.000,297,11022435,12965,0,1729670722,13006.177969599994,69.83072565000475,53455.448445120004 2024-10-23,08:05:24.000,297,11022391,13005,0,1729670723,13006.20491483999,69.8730204300009,53455.37857392 2024-10-23,08:05:25.000,297,11022439,12965,0,1729670724,13006.151024359999,69.8730204300009,53455.31568984 2024-10-23,08:05:26.000,297,11022394,13005,0,1729670725,13006.130815429999,69.8095782599994,53455.3366512 2024-10-23,08:05:27.000,297,11022419,13005,0,1729670726,13006.144288049989,69.83072565000475,53455.32267696001 2024-10-23,08:05:28.000,297,11022412,12885,0,1729670727,13006.083661259989,69.83777478000411,53455.3366512 2024-10-23,08:05:29.000,297,11022412,12605,0,1729670728,13006.083661259989,69.81662738999876,53455.31568984 2024-10-23,08:05:30.000,297,11022406,12805,0,1729670729,13006.049979709998,69.83072565000475,53455.28774136 2024-10-23,08:05:31.000,297,11022408,12965,0,1729670730,13006.063452329989,69.83777478000411,53455.28774136 2024-10-23,08:05:32.000,297,11022395,12725,0,1729670731,13006.043243399989,69.85187304000283,53455.25280576001 2024-10-23,08:05:33.000,297,11022474,12845,0,1729670732,13006.023034469988,69.81662738999876,53455.28774136 2024-10-23,08:05:34.000,297,11022422,12725,0,1729670733,13006.009561849998,69.84482391000347,53455.25280576001 2024-10-23,08:05:35.000,297,11022475,12925,0,1729670734,13006.029770779998,69.84482391000347,53455.29472848001 2024-10-23,08:05:36.000,297,11022439,13005,0,1729670735,13006.016298159993,69.84482391000347,53455.245818639996 2024-10-23,08:05:37.000,297,11022441,12645,0,1729670736,13006.023034469988,69.8095782599994,53455.20389592001 2024-10-23,08:05:38.000,297,11022404,12805,0,1729670737,13006.029770779998,69.83777478000411,53455.21787016 2024-10-23,08:05:39.000,297,11022427,12805,0,1729670738,13006.029770779998,69.80252913000004,53455.21787016 2024-10-23,08:05:40.000,297,11022410,13005,0,1729670739,13006.016298159993,69.8095782599994,53455.22485728001 2024-10-23,08:05:41.000,297,11022420,13205,0,1729670740,13006.036507089993,69.83777478000411,53455.25280576001 2024-10-23,08:05:42.000,297,11022423,12965,0,1729670741,13005.996089229993,69.78843087000132,53455.18992168 2024-10-23,08:05:43.000,297,11022459,12965,0,1729670742,13006.036507089993,69.82367651999812,53455.18992168 2024-10-23,08:05:44.000,297,11022426,13005,0,1729670743,13006.049979709998,69.81662738999876,53455.18992168 2024-10-23,08:05:45.000,297,11022417,12845,0,1729670744,13006.029770779998,69.83072565000475,53455.21088304 2024-10-23,08:05:46.000,297,11022407,12685,0,1729670745,13006.002825539988,69.8095782599994,53455.21088304 2024-10-23,08:05:47.000,297,11022448,12805,0,1729670746,13006.002825539988,69.85187304000283,53455.20389592001 2024-10-23,08:05:48.000,297,11022389,12925,0,1729670747,13006.016298159993,69.85187304000283,53455.1619732 2024-10-23,08:05:49.000,297,11022429,13285,0,1729670748,13005.996089229993,69.8730204300009,53455.12005048 2024-10-23,08:05:50.000,297,11022406,12725,0,1729670749,13005.989352919998,69.83777478000411,53455.092102 2024-10-23,08:05:51.000,297,11022418,12805,0,1729670750,13005.935462439993,69.85187304000283,53455.12005048 2024-10-23,08:05:52.000,297,11022403,13045,0,1729670751,13005.928726129998,69.82367651999812,53455.09908912 2024-10-23,08:05:53.000,297,11022425,12765,0,1729670752,13005.928726129998,69.88711868999962,53455.04319216 2024-10-23,08:05:54.000,297,11022435,12645,0,1729670753,13005.895044579993,69.85892217000219,53455.00825656001 2024-10-23,08:05:55.000,297,11022446,12965,0,1729670754,13005.868099339998,69.88711868999962,53455.03620504001 2024-10-23,08:05:56.000,297,11022428,12925,0,1729670755,13005.834417789993,69.88711868999962,53455.00126944 2024-10-23,08:05:57.000,297,11022403,12885,0,1729670756,13005.814208859993,69.90121694999834,53455.00825656001 2024-10-23,08:05:58.000,297,11022434,12965,0,1729670757,13005.787263619997,69.93646260000241,53454.9523596 2024-10-23,08:05:59.000,297,11022422,12965,0,1729670758,13005.793999929992,69.94351173000177,53454.99428232 2024-10-23,08:06:00.000,297,11022426,12605,0,1729670759,13005.767054689997,69.98580650999793,53454.910436879996 2024-10-23,08:06:01.000,297,11022400,12925,0,1729670760,13005.753582069992,69.97170824999921,53454.88947552001 2024-10-23,08:06:02.000,297,11022389,12965,0,1729670761,13005.773790999992,69.99285564000456,53454.87550128 2024-10-23,08:06:03.000,297,11022411,12845,0,1729670762,13005.740109450002,70.0562978099988,53454.87550128 2024-10-23,08:06:04.000,297,11022423,12885,0,1729670763,13005.753582069992,70.04219955000008,53454.777681600004 2024-10-23,08:06:05.000,297,11022406,13005,0,1729670764,13005.767054689997,70.08449433000351,53454.78466872 2024-10-23,08:06:06.000,297,11022431,12765,0,1729670765,13005.753582069992,70.08449433000351,53454.798642960006 2024-10-23,08:06:07.000,297,11022447,12965,0,1729670766,13005.726636829997,70.14088736999838,53454.74973312001 2024-10-23,08:06:08.000,297,11022437,12885,0,1729670767,13005.733373139992,70.15498563000438,53454.77069448001 2024-10-23,08:06:09.000,297,11022397,12965,0,1729670768,13005.706427899997,70.13383823999902,53454.742745999996 2024-10-23,08:06:10.000,297,11022449,12965,0,1729670769,13005.726636829997,70.10564172000159,53454.76370736 2024-10-23,08:06:11.000,297,11022436,12885,0,1729670770,13005.713164209992,70.1197399800003,53454.69383616 2024-10-23,08:06:12.000,297,11022431,12845,0,1729670771,13005.713164209992,70.14088736999838,53454.64492632 2024-10-23,08:06:13.000,297,11022403,12965,0,1729670772,13005.686218969997,70.15498563000438,53454.67287480001 2024-10-23,08:06:14.000,297,11022392,12965,0,1729670773,13005.666010039997,70.1197399800003,53454.64492632 2024-10-23,08:06:15.000,297,11022377,13125,0,1729670774,13005.666010039997,70.13383823999902,53454.61697784 2024-10-23,08:06:16.000,297,11022428,13005,0,1729670775,13005.686218969997,70.12678910999966,53454.62396496001 2024-10-23,08:06:17.000,297,11022427,12565,0,1729670776,13005.686218969997,70.08449433000351,53454.58204224001 2024-10-23,08:06:18.000,297,11022435,13045,0,1729670777,13005.713164209992,70.10564172000159,53454.561080880005 2024-10-23,08:06:19.000,297,11022421,12685,0,1729670778,13005.686218969997,70.09859259000223,53454.568068 2024-10-23,08:06:20.000,297,11022431,12605,0,1729670779,13005.719900520002,70.09859259000223,53454.53313240001 2024-10-23,08:06:21.000,297,11022416,13085,0,1729670780,13005.679482660002,70.10564172000159,53454.53313240001 2024-10-23,08:06:22.000,297,11022382,12925,0,1729670781,13005.692955279992,70.13383823999902,53454.50518392001 2024-10-23,08:06:23.000,297,11022407,12685,0,1729670782,13005.719900520002,70.14793649999774,53454.49120968 2024-10-23,08:06:24.000,297,11022402,13045,0,1729670783,13005.692955279992,70.16203476000373,53454.52614528 2024-10-23,08:06:25.000,297,11022369,12885,0,1729670784,13005.672746349992,70.15498563000438,53454.4283256 2024-10-23,08:06:26.000,297,11022435,12965,0,1729670785,13005.692955279992,70.15498563000438,53454.38640288001 2024-10-23,08:06:27.000,297,11022419,12805,0,1729670786,13005.692955279992,70.1690838900031,53454.42133848 2024-10-23,08:06:28.000,297,11022382,12765,0,1729670787,13005.686218969997,70.18318215000181,53454.3584544 2024-10-23,08:06:29.000,297,11022391,12765,0,1729670788,13005.719900520002,70.24662432000332,53454.41435136001 2024-10-23,08:06:30.000,297,11022411,12765,0,1729670789,13005.733373139992,70.24662432000332,53454.38640288001 2024-10-23,08:06:31.000,297,11022459,13045,0,1729670790,13005.740109450002,70.25367345000268,53454.4283256 2024-10-23,08:06:32.000,297,11022365,13045,0,1729670791,13005.780527310002,70.29596822999883,53454.3584544 2024-10-23,08:06:33.000,297,11022420,12845,0,1729670792,13005.834417789993,70.3312138800029,53454.33050592 2024-10-23,08:06:34.000,297,11022418,12805,0,1729670793,13005.847890409997,70.3312138800029,53454.33749304001 2024-10-23,08:06:35.000,297,11022426,13285,0,1729670794,13005.854626719993,70.38760691999778,53454.30954456 2024-10-23,08:06:36.000,297,11022417,12605,0,1729670795,13005.854626719993,70.37350865999906,53454.295570320006 2024-10-23,08:06:37.000,297,11022418,12965,0,1729670796,13005.861363030002,70.39465605000441,53454.33749304001 2024-10-23,08:06:38.000,297,11022385,12965,0,1729670797,13005.881571960002,70.42285257000185,53454.295570320006 2024-10-23,08:06:39.000,297,11022472,12885,0,1729670798,13005.942198749988,70.45809821999865,53454.26063472 2024-10-23,08:06:40.000,297,11022442,13085,0,1729670799,13005.935462439993,70.45809821999865,53454.21172488 2024-10-23,08:06:41.000,297,11022413,12725,0,1729670800,13005.982616609988,70.49334387000272,53454.274608960004 2024-10-23,08:06:42.000,297,11022434,12965,0,1729670801,13006.036507089993,70.479245610004,53454.30954456 2024-10-23,08:06:43.000,297,11022434,12885,0,1729670802,13006.029770779998,70.49334387000272,53454.295570320006 2024-10-23,08:06:44.000,297,11022426,13125,0,1729670803,13006.036507089993,70.49334387000272,53454.344480160005 2024-10-23,08:06:45.000,297,11022455,12925,0,1729670804,13006.090397569998,70.50744213000144,53454.33050592 2024-10-23,08:06:46.000,297,11022420,12645,0,1729670805,13006.117342809994,70.56383517000359,53454.30954456 2024-10-23,08:06:47.000,297,11022431,13165,0,1729670806,13006.164496979989,70.57088430000294,53454.28858320001 2024-10-23,08:06:48.000,297,11022380,12725,0,1729670807,13006.157760669994,70.57088430000294,53454.30255744 2024-10-23,08:06:49.000,297,11022415,12885,0,1729670808,13006.171233289999,70.58498256000166,53454.3235188 2024-10-23,08:06:50.000,297,11022483,12925,0,1729670809,13006.218387459994,70.58498256000166,53454.2536476 2024-10-23,08:06:51.000,297,11022446,12685,0,1729670810,13006.211651149999,70.5779334300023,53454.30255744 2024-10-23,08:06:52.000,297,11022399,12925,0,1729670811,13006.27227794,70.60612994999974,53454.30954456 2024-10-23,08:06:53.000,297,11022381,12885,0,1729670812,13006.30595948999,70.64137560000381,53454.28858320001 2024-10-23,08:06:54.000,297,11022455,12885,0,1729670813,13006.30595948999,70.68367037999997,53454.30255744 2024-10-23,08:06:55.000,297,11022451,13045,0,1729670814,13006.380058899995,70.68367037999997,53454.3235188 2024-10-23,08:06:56.000,297,11022374,12805,0,1729670815,13006.42721306999,70.69776863999869,53454.344480160005 2024-10-23,08:06:57.000,297,11022469,12925,0,1729670816,13006.440685689995,70.71891603000404,53454.344480160005 2024-10-23,08:06:58.000,297,11022409,12605,0,1729670817,13006.49457617,70.74006342000212,53454.28858320001 2024-10-23,08:06:59.000,297,11022393,12965,0,1729670818,13006.52825771999,70.79645646000426,53454.393390000005 2024-10-23,08:07:00.000,297,11022443,13005,0,1729670819,13006.561939269995,70.80350559000362,53454.3235188 2024-10-23,08:07:01.000,297,11022472,12925,0,1729670820,13006.57541189,70.80350559000362,53454.28858320001 2024-10-23,08:07:02.000,297,11022404,12725,0,1729670821,13006.642774989996,70.84580036999978,53454.36544152001 2024-10-23,08:07:03.000,297,11022454,12685,0,1729670822,13006.689929159991,70.84580036999978,53454.33749304001 2024-10-23,08:07:04.000,297,11022436,13005,0,1729670823,13006.69666547,70.87399689000449,53454.35146728 2024-10-23,08:07:05.000,297,11022412,12765,0,1729670824,13006.750555949991,70.83875124000042,53454.3584544 2024-10-23,08:07:06.000,297,11022400,12885,0,1729670825,13006.757292260001,70.86694775999786,53454.36544152001 2024-10-23,08:07:07.000,297,11022438,12965,0,1729670826,13006.811182739992,70.86694775999786,53454.43531272001 2024-10-23,08:07:08.000,297,11022412,12765,0,1729670827,13006.892018459992,70.89514428000257,53454.4283256 2024-10-23,08:07:09.000,297,11022401,12965,0,1729670828,13006.878545840002,70.91629167000065,53454.38640288001 2024-10-23,08:07:10.000,297,11022424,12805,0,1729670829,13006.945908939997,70.93743905999872,53454.41435136001 2024-10-23,08:07:11.000,297,11022451,12965,0,1729670830,13006.966117869997,70.95858645000408,53454.442299840004 2024-10-23,08:07:12.000,297,11022421,12845,0,1729670831,13007.013272039992,70.9233408,53454.43531272001 2024-10-23,08:07:13.000,297,11022436,12765,0,1729670832,13007.026744659997,70.97973384000215,53454.48422256001 2024-10-23,08:07:14.000,297,11022440,12845,0,1729670833,13007.107580379998,70.95153732000472,53454.45627408001 2024-10-23,08:07:15.000,297,11022408,12925,0,1729670834,13007.067162519998,70.95153732000472,53454.45627408001 2024-10-23,08:07:16.000,297,11022443,12965,0,1729670835,13007.087371449998,70.97973384000215,53454.43531272001 2024-10-23,08:07:17.000,297,11022408,12725,0,1729670836,13007.094107759993,71.02907774999767,53454.4283256 2024-10-23,08:07:18.000,297,11022403,12965,0,1729670837,13007.147998239998,71.0361268800043,53454.4283256 2024-10-23,08:07:19.000,297,11022439,12885,0,1729670838,13007.147998239998,71.05022514000302,53454.4283256 2024-10-23,08:07:20.000,297,11022394,13005,0,1729670839,13007.208625029998,71.1066181799979,53454.463261200006 2024-10-23,08:07:21.000,297,11022428,13125,0,1729670840,13007.215361339993,71.07842166000046,53454.4981968 2024-10-23,08:07:22.000,297,11022434,12845,0,1729670841,13007.215361339993,71.12071644000389,53454.47723544 2024-10-23,08:07:23.000,297,11022407,12965,0,1729670842,13007.282724439989,71.12071644000389,53454.463261200006 2024-10-23,08:07:24.000,297,11022393,13285,0,1729670843,13007.282724439989,71.15596209000068,53454.45627408001 2024-10-23,08:07:25.000,297,11022458,13005,0,1729670844,13007.296197059994,71.16301122000004,53454.54011952 2024-10-23,08:07:26.000,297,11022448,12885,0,1729670845,13007.316405989994,71.19120774000476,53454.512171040005 2024-10-23,08:07:27.000,297,11022431,13205,0,1729670846,13007.343351229989,71.18415860999812,53454.51915816 2024-10-23,08:07:28.000,297,11022415,12845,0,1729670847,13007.316405989994,71.20530600000347,53454.575055119996 2024-10-23,08:07:29.000,297,11022452,13005,0,1729670848,13007.323142299989,71.20530600000347,53454.50518392001 2024-10-23,08:07:30.000,297,11022472,12605,0,1729670849,13007.323142299989,71.19825687000412,53454.51915816 2024-10-23,08:07:31.000,297,11022469,12725,0,1729670850,13007.363560159989,71.19825687000412,53454.53313240001 2024-10-23,08:07:32.000,297,11022458,12965,0,1729670851,13007.336614919994,71.17710947999876,53454.54710664 2024-10-23,08:07:33.000,297,11022414,12925,0,1729670852,13007.343351229989,71.17710947999876,53454.49120968 2024-10-23,08:07:34.000,297,11022389,12885,0,1729670853,13007.370296469999,71.16301122000004,53454.575055119996 2024-10-23,08:07:35.000,297,11022425,12805,0,1729670854,13007.343351229989,71.12776557000325,53454.53313240001 2024-10-23,08:07:36.000,297,11022480,12645,0,1729670855,13007.356823849994,71.13481470000261,53454.45627408001 2024-10-23,08:07:37.000,297,11022389,12765,0,1729670856,13007.40397801999,71.12071644000389,53454.45627408001 2024-10-23,08:07:38.000,297,11022406,13085,0,1729670857,13007.397241709994,71.06432340000174,53454.42133848 2024-10-23,08:07:39.000,297,11022434,13005,0,1729670858,13007.437659569994,71.07842166000046,53454.51915816 2024-10-23,08:07:40.000,297,11022483,12965,0,1729670859,13007.47134112,71.06432340000174,53454.512171040005 2024-10-23,08:07:41.000,297,11022419,12965,0,1729670860,13007.478077429994,71.0361268800043,53454.54011952 2024-10-23,08:07:42.000,297,11022429,12925,0,1729670861,13007.48481373999,71.02907774999767,53454.52614528 2024-10-23,08:07:43.000,297,11022430,12845,0,1729670862,13007.53196791,71.00088123000023,53454.43531272001 2024-10-23,08:07:44.000,297,11022428,12885,0,1729670863,13007.619539939995,70.97973384000215,53454.47024832 2024-10-23,08:07:45.000,297,11022463,12885,0,1729670864,13007.62627624999,70.9726847100028,53454.49120968 2024-10-23,08:07:46.000,297,11022433,12965,0,1729670865,13007.66669410999,71.00793035999959,53454.45627408001 2024-10-23,08:07:47.000,297,11022460,12605,0,1729670866,13007.680166729995,70.98678297000151,53454.44928696 2024-10-23,08:07:48.000,297,11022391,13045,0,1729670867,13007.67343042,70.97973384000215,53454.407364239996 2024-10-23,08:07:49.000,297,11022486,13085,0,1729670868,13007.71384828,70.94448818999808,53454.45627408001 2024-10-23,08:07:50.000,297,11022439,12965,0,1729670869,13007.761002449995,70.98678297000151,53454.4283256 2024-10-23,08:07:51.000,297,11022422,12965,0,1729670870,13007.761002449995,71.00793035999959,53454.43531272001 2024-10-23,08:07:52.000,297,11022421,12685,0,1729670871,13007.740793519995,70.98678297000151,53454.47024832 2024-10-23,08:07:53.000,297,11022463,13045,0,1729670872,13007.740793519995,70.9726847100028,53454.37242864 2024-10-23,08:07:54.000,297,11022451,12805,0,1729670873,13007.75426614,71.00088123000023,53454.442299840004 2024-10-23,08:07:55.000,297,11022454,12805,0,1729670874,13007.74752982999,71.02202861999831,53454.45627408001 2024-10-23,08:07:56.000,297,11022427,13125,0,1729670875,13007.740793519995,70.9726847100028,53454.4283256 2024-10-23,08:07:57.000,297,11022474,12685,0,1729670876,13007.70711196999,71.00793035999959,53454.42133848 2024-10-23,08:07:58.000,297,11022464,12965,0,1729670877,13007.71384828,71.00793035999959,53454.38640288001 2024-10-23,08:07:59.000,297,11022414,12965,0,1729670878,13007.70711196999,71.00793035999959,53454.3584544 2024-10-23,08:08:00.000,297,11022464,12965,0,1729670879,13007.700375659995,70.97973384000215,53454.33749304001 2024-10-23,08:08:01.000,297,11022464,12805,0,1729670880,13007.69363935,71.00793035999959,53454.3584544 2024-10-23,08:08:02.000,297,11022439,13165,0,1729670881,13007.69363935,70.97973384000215,53454.3235188 2024-10-23,08:08:03.000,297,11022417,12805,0,1729670882,13007.72732089999,71.00793035999959,53454.344480160005 2024-10-23,08:08:04.000,297,11022457,12885,0,1729670883,13007.72732089999,70.97973384000215,53454.37242864 2024-10-23,08:08:05.000,297,11022418,12885,0,1729670884,13007.720584589995,70.97973384000215,53454.28858320001 2024-10-23,08:08:06.000,297,11022436,12885,0,1729670885,13007.71384828,70.97973384000215,53454.28159608 2024-10-23,08:08:07.000,297,11022466,12965,0,1729670886,13007.761002449995,70.95153732000472,53454.295570320006 2024-10-23,08:08:08.000,297,11022437,12765,0,1729670887,13007.761002449995,70.95858645000408,53454.239673359996 2024-10-23,08:08:09.000,297,11022428,12925,0,1729670888,13007.761002449995,70.95153732000472,53454.239673359996 2024-10-23,08:08:10.000,297,11022373,12765,0,1729670889,13007.740793519995,70.98678297000151,53454.26063472 2024-10-23,08:08:11.000,297,11022420,12805,0,1729670890,13007.720584589995,70.94448818999808,53454.21172488 2024-10-23,08:08:12.000,297,11022445,12885,0,1729670891,13007.76773875999,70.93743905999872,53454.14884080001 2024-10-23,08:08:13.000,297,11022379,12685,0,1729670892,13007.801420309996,70.95153732000472,53454.14185368 2024-10-23,08:08:14.000,297,11022443,12965,0,1729670893,13007.76773875999,70.95858645000408,53454.14884080001 2024-10-23,08:08:15.000,297,11022420,12685,0,1729670894,13007.801420309996,70.94448818999808,53454.13486656 2024-10-23,08:08:16.000,297,11022493,12885,0,1729670895,13007.801420309996,70.9233408,53454.14185368 2024-10-23,08:08:17.000,297,11022405,12965,0,1729670896,13007.76773875999,70.93038992999936,53454.14185368 2024-10-23,08:08:18.000,297,11022469,13045,0,1729670897,13007.75426614,70.91629167000065,53454.07896960001 2024-10-23,08:08:19.000,297,11022391,12885,0,1729670898,13007.781211379996,70.91629167000065,53454.044034 2024-10-23,08:08:20.000,297,11022412,12885,0,1729670899,13007.75426614,70.9233408,53454.09294384 2024-10-23,08:08:21.000,297,11022436,13045,0,1729670900,13007.70711196999,70.95153732000472,53454.058008240005 2024-10-23,08:08:22.000,297,11022419,12285,0,1729670901,13007.68690303999,70.93743905999872,53454.058008240005 2024-10-23,08:08:23.000,297,11022402,12805,0,1729670902,13007.68690303999,70.9726847100028,53454.03005976001 2024-10-23,08:08:24.000,297,11022385,12845,0,1729670903,13007.680166729995,70.96563558000344,53453.98813704 2024-10-23,08:08:25.000,297,11022409,12965,0,1729670904,13007.66669410999,70.9726847100028,53453.91826584 2024-10-23,08:08:26.000,297,11022407,12725,0,1729670905,13007.66669410999,70.97973384000215,53453.890317360005 2024-10-23,08:08:27.000,297,11022470,12765,0,1729670906,13007.68690303999,70.9233408,53453.90429160001 2024-10-23,08:08:28.000,297,11022451,12845,0,1729670907,13007.67343042,70.96563558000344,53453.83442040001 2024-10-23,08:08:29.000,297,11022419,12885,0,1729670908,13007.65322149,70.95153732000472,53453.7994848 2024-10-23,08:08:30.000,297,11022402,12805,0,1729670909,13007.659957799995,70.97973384000215,53453.74358784001 2024-10-23,08:08:31.000,297,11022394,13285,0,1729670910,13007.680166729995,71.00088123000023,53453.75756208 2024-10-23,08:08:32.000,297,11022420,12685,0,1729670911,13007.71384828,70.98678297000151,53453.70166512 2024-10-23,08:08:34.000,297,11022400,12885,0,1729670913,13007.64648517999,70.98678297000151,53453.75057496 2024-10-23,08:08:35.000,297,11022423,12805,0,1729670914,13007.639748869995,70.98678297000151,53453.73660072001 2024-10-23,08:08:36.000,297,11022390,12765,0,1729670915,13007.65322149,70.98678297000151,53453.70865224 2024-10-23,08:08:37.000,297,11022384,13125,0,1729670916,13007.619539939995,71.00793035999959,53453.68769088 2024-10-23,08:08:38.000,297,11022396,13285,0,1729670917,13007.65322149,70.97973384000215,53453.63878104 2024-10-23,08:08:39.000,297,11022386,12725,0,1729670918,13007.680166729995,71.00793035999959,53453.57589696001 2024-10-23,08:08:40.000,297,11022410,12685,0,1729670919,13007.680166729995,70.96563558000344,53453.66672952001 2024-10-23,08:08:41.000,297,11022430,12965,0,1729670920,13007.680166729995,70.97973384000215,53453.59685832001 2024-10-23,08:08:42.000,297,11022396,12965,0,1729670921,13007.66669410999,70.99383210000087,53453.54794848001 2024-10-23,08:08:43.000,297,11022446,12965,0,1729670922,13007.72732089999,70.97973384000215,53453.49903864001 2024-10-23,08:08:44.000,297,11022433,12925,0,1729670923,13007.71384828,70.98678297000151,53453.436154560004 2024-10-23,08:08:45.000,297,11022401,12965,0,1729670924,13007.63301256,70.93743905999872,53453.47109016 2024-10-23,08:08:46.000,297,11022370,13045,0,1729670925,13007.639748869995,70.93743905999872,53453.40121896001 2024-10-23,08:08:47.000,297,11022410,12805,0,1729670926,13007.639748869995,70.93743905999872,53453.36628336 2024-10-23,08:08:48.000,297,11022398,12965,0,1729670927,13007.63301256,70.95153732000472,53453.338334880005 2024-10-23,08:08:49.000,297,11022396,12925,0,1729670928,13007.659957799995,70.9726847100028,53453.31038640001 2024-10-23,08:08:50.000,297,11022407,12845,0,1729670929,13007.63301256,70.96563558000344,53453.338334880005 2024-10-23,08:08:51.000,297,11022406,12765,0,1729670930,13007.61280363,70.95858645000408,53453.31737352 2024-10-23,08:08:52.000,297,11022395,12765,0,1729670931,13007.56564945999,71.00793035999959,53453.31038640001 2024-10-23,08:08:53.000,297,11022408,13085,0,1729670932,13007.5925947,71.02202861999831,53453.25448944 2024-10-23,08:08:54.000,297,11022401,13085,0,1729670933,13007.58585838999,71.00088123000023,53453.2055796 2024-10-23,08:08:55.000,297,11022422,12925,0,1729670934,13007.579122079995,71.01497948999895,53453.289425040006 2024-10-23,08:08:56.000,297,11022444,12765,0,1729670935,13007.57238577,71.02202861999831,53453.268463680004 2024-10-23,08:08:57.000,297,11022425,12925,0,1729670936,13007.54544052999,70.97973384000215,53453.219553840005 2024-10-23,08:08:58.000,297,11022416,12685,0,1729670937,13007.58585838999,70.99383210000087,53453.22654096 2024-10-23,08:08:59.000,297,11022432,12725,0,1729670938,13007.58585838999,71.00793035999959,53453.170644000005 2024-10-23,08:09:00.000,297,11022368,12965,0,1729670939,13007.619539939995,71.04317601000366,53453.14269552001 2024-10-23,08:09:01.000,297,11022431,13245,0,1729670940,13007.639748869995,71.0361268800043,53453.1357084 2024-10-23,08:09:02.000,297,11022427,12765,0,1729670941,13007.60606731999,70.99383210000087,53453.10775992 2024-10-23,08:09:03.000,297,11022448,12885,0,1729670942,13007.58585838999,70.98678297000151,53453.10775992 2024-10-23,08:09:04.000,297,11022402,12925,0,1729670943,13007.659957799995,71.01497948999895,53453.05885008 2024-10-23,08:09:05.000,297,11022385,12805,0,1729670944,13007.599331009995,71.00793035999959,53453.0309016 2024-10-23,08:09:06.000,297,11022405,12885,0,1729670945,13007.54544052999,70.98678297000151,53453.05885008 2024-10-23,08:09:07.000,297,11022368,12805,0,1729670946,13007.5925947,71.00088123000023,53453.04487584001 2024-10-23,08:09:08.000,297,11022417,12605,0,1729670947,13007.599331009995,71.01497948999895,53453.002953120005 2024-10-23,08:09:09.000,297,11022445,12965,0,1729670948,13007.60606731999,71.00088123000023,53452.98897888 2024-10-23,08:09:10.000,297,11022411,12845,0,1729670949,13007.639748869995,70.9726847100028,53452.94705616001 2024-10-23,08:09:11.000,297,11022383,12685,0,1729670950,13007.69363935,71.04317601000366,53452.9610304 2024-10-23,08:09:12.000,297,11022378,12965,0,1729670951,13007.68690303999,71.02202861999831,53452.92609480001 2024-10-23,08:09:13.000,297,11022454,13005,0,1729670952,13007.72732089999,71.02202861999831,53452.84224936 2024-10-23,08:09:14.000,297,11022381,12765,0,1729670953,13007.700375659995,71.0361268800043,53452.89814632001 2024-10-23,08:09:15.000,297,11022387,12765,0,1729670954,13007.720584589995,71.0361268800043,53452.821288 2024-10-23,08:09:16.000,297,11022393,12885,0,1729670955,13007.76773875999,71.07842166000046,53452.79333952 2024-10-23,08:09:17.000,297,11022387,12885,0,1729670956,13007.761002449995,71.05022514000302,53452.80032664 2024-10-23,08:09:18.000,297,11022406,12925,0,1729670957,13007.75426614,71.06432340000174,53452.835262240005 2024-10-23,08:09:19.000,297,11022412,12805,0,1729670958,13007.78794768999,71.05727427000238,53452.835262240005 2024-10-23,08:09:20.000,297,11022400,12685,0,1729670959,13007.78794768999,71.02907774999767,53452.80032664 2024-10-23,08:09:21.000,297,11022405,12645,0,1729670960,13007.794684,71.07842166000046,53452.77936528001 2024-10-23,08:09:22.000,297,11022445,12725,0,1729670961,13007.81489293,71.08547078999982,53452.77237816 2024-10-23,08:09:23.000,297,11022420,12925,0,1729670962,13007.81489293,71.0713725300011,53452.74442968 2024-10-23,08:09:24.000,297,11022348,12925,0,1729670963,13007.841838169996,71.05022514000302,53452.765391040004 2024-10-23,08:09:25.000,297,11022400,12925,0,1729670964,13007.841838169996,71.02202861999831,53452.74442968 2024-10-23,08:09:26.000,297,11022448,12885,0,1729670965,13007.85531079,71.05022514000302,53452.68853272001 2024-10-23,08:09:27.000,297,11022408,13045,0,1729670966,13007.85531079,71.0361268800043,53452.68853272001 2024-10-23,08:09:28.000,297,11022452,12605,0,1729670967,13007.85531079,71.00793035999959,53452.667571360005 2024-10-23,08:09:29.000,297,11022429,13005,0,1729670968,13007.882256029996,71.02202861999831,53452.64661 2024-10-23,08:09:30.000,297,11022393,13045,0,1729670969,13007.909201269991,70.97973384000215,53452.63263576 2024-10-23,08:09:31.000,297,11022356,12805,0,1729670970,13007.85531079,71.00088123000023,53452.63962288001 2024-10-23,08:09:32.000,297,11022465,12605,0,1729670971,13007.87551972,71.00088123000023,53452.61167440001 2024-10-23,08:09:33.000,297,11022440,12845,0,1729670972,13007.868783409991,71.04317601000366,53452.61167440001 2024-10-23,08:09:34.000,297,11022427,12645,0,1729670973,13007.862047099996,71.02907774999767,53452.58372592 2024-10-23,08:09:35.000,297,11022430,13245,0,1729670974,13007.83510186,71.02907774999767,53452.56975168001 2024-10-23,08:09:36.000,297,11022466,12885,0,1729670975,13007.801420309996,71.00088123000023,53452.53481608 2024-10-23,08:09:37.000,297,11022410,12605,0,1729670976,13007.81489293,70.97973384000215,53452.52782896 2024-10-23,08:09:38.000,297,11022461,12885,0,1729670977,13007.794684,71.01497948999895,53452.44398352001 2024-10-23,08:09:39.000,297,11022433,13125,0,1729670978,13007.81489293,71.00793035999959,53452.4369964 2024-10-23,08:09:40.000,297,11022378,12925,0,1729670979,13007.841838169996,70.99383210000087,53452.42302216001 2024-10-23,08:09:41.000,297,11022442,12685,0,1729670980,13007.85531079,70.99383210000087,53452.44398352001 2024-10-23,08:09:42.000,297,11022402,12765,0,1729670981,13007.85531079,70.9726847100028,53452.42302216001 2024-10-23,08:09:43.000,297,11022376,12565,0,1729670982,13007.83510186,70.98678297000151,53452.381099440005 2024-10-23,08:09:44.000,297,11022396,12605,0,1729670983,13007.80815661999,70.97973384000215,53452.41603504 2024-10-23,08:09:45.000,297,11022411,13165,0,1729670984,13007.794684,70.95153732000472,53452.39507368001 2024-10-23,08:09:46.000,297,11022462,12605,0,1729670985,13007.862047099996,71.00088123000023,53452.31122824 2024-10-23,08:09:47.000,297,11022423,12965,0,1729670986,13007.868783409991,70.96563558000344,53452.297254 2024-10-23,08:09:48.000,297,11022455,12605,0,1729670987,13007.862047099996,71.02202861999831,53452.262318400004 2024-10-23,08:09:49.000,297,11022421,12765,0,1729670988,13007.868783409991,71.00793035999959,53452.25533128001 2024-10-23,08:09:50.000,297,11022421,12685,0,1729670989,13007.87551972,70.95858645000408,53452.1924472 2024-10-23,08:09:51.000,297,11022393,13125,0,1729670990,13007.888992339991,70.94448818999808,53452.164498720005 2024-10-23,08:09:52.000,297,11022391,13125,0,1729670991,13007.91593758,70.9233408,53452.18546008001 2024-10-23,08:09:53.000,297,11022482,12965,0,1729670992,13007.929410199991,70.93038992999936,53452.18546008001 2024-10-23,08:09:54.000,297,11022433,12725,0,1729670993,13007.888992339991,70.90219341000193,53452.14353736 2024-10-23,08:09:55.000,297,11022438,12765,0,1729670994,13007.888992339991,70.86694775999786,53452.12956312 2024-10-23,08:09:56.000,297,11022431,12885,0,1729670995,13007.91593758,70.87399689000449,53452.10860176001 2024-10-23,08:09:57.000,297,11022422,12765,0,1729670996,13007.929410199991,70.8598986299985,53452.03873056001 2024-10-23,08:09:58.000,297,11022446,12885,0,1729670997,13007.909201269991,70.85284949999914,53452.07366616 2024-10-23,08:09:59.000,297,11022424,12965,0,1729670998,13007.91593758,70.85284949999914,53452.02475632 2024-10-23,08:10:00.000,297,11022451,13125,0,1729670999,13007.91593758,70.83170211000106,53452.03873056001 2024-10-23,08:10:01.000,297,11022457,12965,0,1729671000,13007.888992339991,70.84580036999978,53452.045717680005 2024-10-23,08:10:02.000,297,11022416,12885,0,1729671001,13007.936146510001,70.79645646000426,53451.996807840005 2024-10-23,08:10:03.000,297,11022360,13005,0,1729671002,13007.888992339991,70.8246529800017,53451.9828336 2024-10-23,08:10:04.000,297,11022439,12805,0,1729671003,13007.949619129991,70.77530906999891,53452.05969192001 2024-10-23,08:10:05.000,297,11022393,12885,0,1729671004,13007.949619129991,70.80350559000362,53451.996807840005 2024-10-23,08:10:06.000,297,11022398,12885,0,1729671005,13007.949619129991,70.7612108100002,53451.98982072001 2024-10-23,08:10:07.000,297,11022466,12685,0,1729671006,13007.963091749996,70.80350559000362,53451.97584648 2024-10-23,08:10:08.000,297,11022394,13045,0,1729671007,13007.929410199991,70.8246529800017,53451.93392376 2024-10-23,08:10:09.000,297,11022408,12965,0,1729671008,13007.929410199991,70.81760385000234,53451.9828336 2024-10-23,08:10:10.000,297,11022455,12925,0,1729671009,13007.91593758,70.8246529800017,53451.98982072001 2024-10-23,08:10:11.000,297,11022460,12965,0,1729671010,13007.990036989991,70.84580036999978,53451.93392376 2024-10-23,08:10:12.000,297,11022426,12965,0,1729671011,13008.016982230001,70.88809515000321,53451.90597528 2024-10-23,08:10:13.000,297,11022457,12925,0,1729671012,13007.990036989991,70.88809515000321,53451.86405256 2024-10-23,08:10:14.000,297,11022403,12805,0,1729671013,13007.983300679996,70.88809515000321,53451.90597528 2024-10-23,08:10:15.000,297,11022446,13005,0,1729671014,13007.969828059991,70.90219341000193,53451.80116848001 2024-10-23,08:10:16.000,297,11022400,12885,0,1729671015,13007.969828059991,70.90219341000193,53451.79418136 2024-10-23,08:10:17.000,297,11022470,12685,0,1729671016,13008.016982230001,70.89514428000257,53451.7382844 2024-10-23,08:10:18.000,297,11022380,12885,0,1729671017,13007.996773300001,70.91629167000065,53451.72431016001 2024-10-23,08:10:19.000,297,11022444,12565,0,1729671018,13007.976564370001,70.90219341000193,53451.73129728001 2024-10-23,08:10:20.000,297,11022434,12965,0,1729671019,13007.990036989991,70.9726847100028,53451.73129728001 2024-10-23,08:10:21.000,297,11022421,12845,0,1729671020,13007.976564370001,70.93038992999936,53451.759245760004 2024-10-23,08:10:22.000,297,11022404,12925,0,1729671021,13007.963091749996,70.93743905999872,53451.710335920005 2024-10-23,08:10:23.000,297,11022410,12765,0,1729671022,13007.956355440001,70.96563558000344,53451.6684132 2024-10-23,08:10:24.000,297,11022418,13205,0,1729671023,13007.963091749996,70.93743905999872,53451.68937456 2024-10-23,08:10:25.000,297,11022441,12965,0,1729671024,13007.949619129991,70.93743905999872,53451.70334880001 2024-10-23,08:10:26.000,297,11022437,12885,0,1729671025,13007.902464959996,70.91629167000065,53451.64745184 2024-10-23,08:10:27.000,297,11022442,12925,0,1729671026,13007.949619129991,70.88809515000321,53451.65443896001 2024-10-23,08:10:28.000,297,11022415,12885,0,1729671027,13007.949619129991,70.9233408,53451.63347760001 2024-10-23,08:10:29.000,297,11022461,12885,0,1729671028,13007.922673889996,70.94448818999808,53451.60552912001 2024-10-23,08:10:30.000,297,11022407,12885,0,1729671029,13007.956355440001,70.94448818999808,53451.57758064 2024-10-23,08:10:31.000,297,11022408,12725,0,1729671030,13007.956355440001,70.93743905999872,53451.64745184 2024-10-23,08:10:32.000,297,11022401,12845,0,1729671031,13007.949619129991,70.93743905999872,53451.55661928001 2024-10-23,08:10:33.000,297,11022393,12485,0,1729671032,13007.949619129991,70.9726847100028,53451.542645040005 2024-10-23,08:10:34.000,297,11022455,12605,0,1729671033,13007.922673889996,70.95153732000472,53451.591554880004 2024-10-23,08:10:35.000,297,11022436,12765,0,1729671034,13007.936146510001,70.97973384000215,53451.51469656001 2024-10-23,08:10:36.000,297,11022449,12765,0,1729671035,13007.969828059991,70.98678297000151,53451.51469656001 2024-10-23,08:10:37.000,297,11022463,12565,0,1729671036,13008.003509609996,70.95858645000408,53451.50770944 2024-10-23,08:10:38.000,297,11022444,12725,0,1729671037,13007.990036989991,70.9726847100028,53451.493735200005 2024-10-23,08:10:39.000,297,11022421,12925,0,1729671038,13007.976564370001,70.97973384000215,53451.50770944 2024-10-23,08:10:40.000,297,11022453,13045,0,1729671039,13008.016982230001,70.9726847100028,53451.52168368 2024-10-23,08:10:41.000,297,11022435,13005,0,1729671040,13008.043927469997,70.97973384000215,53451.47277384 2024-10-23,08:10:42.000,297,11022412,12805,0,1729671041,13008.050663779992,70.9726847100028,53451.4587996 2024-10-23,08:10:43.000,297,11022388,12845,0,1729671042,13008.037191160001,70.97973384000215,53451.45181248 2024-10-23,08:10:44.000,297,11022444,12765,0,1729671043,13008.037191160001,70.95153732000472,53451.47277384 2024-10-23,08:10:45.000,297,11022470,12925,0,1729671044,13008.016982230001,70.97973384000215,53451.41687688001 2024-10-23,08:10:46.000,297,11022423,12925,0,1729671045,13008.003509609996,71.00088123000023,53451.38194128 2024-10-23,08:10:47.000,297,11022485,13085,0,1729671046,13008.050663779992,71.00088123000023,53451.39591552001 2024-10-23,08:10:48.000,297,11022451,12965,0,1729671047,13008.057400090001,71.00793035999959,53451.43783824001 2024-10-23,08:10:49.000,297,11022437,13125,0,1729671048,13008.118026880002,71.04317601000366,53451.38892840001 2024-10-23,08:10:50.000,297,11022466,13005,0,1729671049,13008.097817950002,71.06432340000174,53451.36796704001 2024-10-23,08:10:51.000,297,11022423,12725,0,1729671050,13008.104554259997,71.04317601000366,53451.326044320005 2024-10-23,08:10:52.000,297,11022378,12605,0,1729671051,13008.111290569992,71.09251991999918,53451.38892840001 2024-10-23,08:10:53.000,297,11022423,12845,0,1729671052,13008.131499499992,71.09251991999918,53451.326044320005 2024-10-23,08:10:54.000,297,11022439,13285,0,1729671053,13008.192126289992,71.12776557000325,53451.24918600001 2024-10-23,08:10:55.000,297,11022409,12845,0,1729671054,13008.138235810002,71.12776557000325,53451.38194128 2024-10-23,08:10:56.000,297,11022457,12645,0,1729671055,13008.158444740002,71.09251991999918,53451.3539928 2024-10-23,08:10:57.000,297,11022412,13125,0,1729671056,13008.171917359992,71.09956904999854,53451.374954160005 2024-10-23,08:10:58.000,297,11022456,12805,0,1729671057,13008.212335219992,71.1066181799979,53451.34700568001 2024-10-23,08:10:59.000,297,11022439,12685,0,1729671058,13008.225807839997,71.11366731000453,53451.29809584001 2024-10-23,08:11:00.000,297,11022418,13005,0,1729671059,13008.232544149992,71.13481470000261,53451.36097992 2024-10-23,08:11:01.000,297,11022428,12725,0,1729671060,13008.259489390002,71.12776557000325,53451.27014736001 2024-10-23,08:11:02.000,297,11022396,12965,0,1729671061,13008.266225699997,71.14186383000197,53451.31207008 2024-10-23,08:11:03.000,297,11022488,12925,0,1729671062,13008.252753079993,71.12071644000389,53451.2841216 2024-10-23,08:11:04.000,297,11022422,12765,0,1729671063,13008.279698320002,71.12776557000325,53451.33303144 2024-10-23,08:11:05.000,297,11022435,12885,0,1729671064,13008.279698320002,71.17710947999876,53451.27014736001 2024-10-23,08:11:06.000,297,11022381,12925,0,1729671065,13008.293170939993,71.20530600000347,53451.27014736001 2024-10-23,08:11:07.000,297,11022415,12925,0,1729671066,13008.326852489998,71.23350252000091,53451.277134480006 2024-10-23,08:11:08.000,297,11022416,13205,0,1729671067,13008.272962009993,71.26169903999835,53451.26316024 2024-10-23,08:11:09.000,297,11022398,13085,0,1729671068,13008.272962009993,71.25464990999899,53451.23521176 2024-10-23,08:11:10.000,297,11022451,12925,0,1729671069,13008.272962009993,71.26169903999835,53451.17931480001 2024-10-23,08:11:11.000,297,11022398,12925,0,1729671070,13008.266225699997,71.2687481699977,53451.17232768 2024-10-23,08:11:12.000,297,11022393,12685,0,1729671071,13008.246016769997,71.30399382000178,53451.18630192 2024-10-23,08:11:13.000,297,11022419,12925,0,1729671072,13008.246016769997,71.32514120999986,53451.17232768 2024-10-23,08:11:14.000,297,11022388,12965,0,1729671073,13008.239280460002,71.2687481699977,53451.207263280005 2024-10-23,08:11:15.000,297,11022412,12845,0,1729671074,13008.239280460002,71.30399382000178,53451.17931480001 2024-10-23,08:11:16.000,297,11022378,12885,0,1729671075,13008.239280460002,71.33219033999922,53451.17931480001 2024-10-23,08:11:17.000,297,11022385,12525,0,1729671076,13008.212335219992,71.30399382000178,53451.1443792 2024-10-23,08:11:18.000,297,11022415,12925,0,1729671077,13008.198862600002,71.28989556000306,53451.13739208 2024-10-23,08:11:19.000,297,11022413,13045,0,1729671078,13008.205598909997,71.25464990999899,53451.15136632001 2024-10-23,08:11:20.000,297,11022432,12805,0,1729671079,13008.185389979997,71.24055165000027,53451.10245648001 2024-10-23,08:11:21.000,297,11022435,12925,0,1729671080,13008.178653670002,71.28989556000306,53451.12341784 2024-10-23,08:11:22.000,297,11022406,12605,0,1729671081,13008.219071530002,71.28989556000306,53451.13040496001 2024-10-23,08:11:23.000,297,11022392,12725,0,1729671082,13008.205598909997,71.27579730000434,53451.074508 2024-10-23,08:11:24.000,297,11022412,12845,0,1729671083,13008.232544149992,71.26169903999835,53451.088482240004 2024-10-23,08:11:25.000,297,11022435,12925,0,1729671084,13008.252753079993,71.27579730000434,53451.11643072 2024-10-23,08:11:26.000,297,11022409,12765,0,1729671085,13008.212335219992,71.27579730000434,53451.074508 2024-10-23,08:11:27.000,297,11022393,12765,0,1729671086,13008.225807839997,71.24055165000027,53451.06752088 2024-10-23,08:11:28.000,297,11022403,12885,0,1729671087,13008.178653670002,71.2194042600022,53451.09546936 2024-10-23,08:11:29.000,297,11022421,12845,0,1729671088,13008.151708429992,71.24760077999963,53451.088482240004 2024-10-23,08:11:30.000,297,11022438,12725,0,1729671089,13008.212335219992,71.23350252000091,53451.03258528001 2024-10-23,08:11:31.000,297,11022417,12645,0,1729671090,13008.232544149992,71.24760077999963,53451.06053376001 2024-10-23,08:11:32.000,297,11022408,12725,0,1729671091,13008.259489390002,71.2194042600022,53451.039572400005 2024-10-23,08:11:33.000,297,11022438,12765,0,1729671092,13008.198862600002,71.24055165000027,53451.06752088 2024-10-23,08:11:34.000,297,11022466,13005,0,1729671093,13008.259489390002,71.2828464300037,53451.0046368 2024-10-23,08:11:35.000,297,11022439,13085,0,1729671094,13008.239280460002,71.29694469000242,53451.088482240004 2024-10-23,08:11:36.000,297,11022389,12845,0,1729671095,13008.239280460002,71.32514120999986,53451.06752088 2024-10-23,08:11:37.000,297,11022444,13005,0,1729671096,13008.286434629998,71.32514120999986,53451.02559816 2024-10-23,08:11:38.000,297,11022474,13125,0,1729671097,13008.259489390002,71.33219033999922,53451.02559816 2024-10-23,08:11:39.000,297,11022383,12885,0,1729671098,13008.225807839997,71.36038686000393,53451.03258528001 2024-10-23,08:11:40.000,297,11022406,12965,0,1729671099,13008.198862600002,71.33923946999857,53451.01162392001 2024-10-23,08:11:41.000,297,11022420,13285,0,1729671100,13008.171917359992,71.40268164000008,53450.99764968 2024-10-23,08:11:42.000,297,11022373,12765,0,1729671101,13008.171917359992,71.4167798999988,53451.01861104 2024-10-23,08:11:43.000,297,11022379,12805,0,1729671102,13008.205598909997,71.38858338000136,53451.01162392001 2024-10-23,08:11:44.000,297,11022477,12965,0,1729671103,13008.185389979997,71.4308781600048,53451.02559816 2024-10-23,08:11:45.000,297,11022416,12885,0,1729671104,13008.178653670002,71.42382902999816,53451.01861104 2024-10-23,08:11:46.000,297,11022390,12645,0,1729671105,13008.205598909997,71.45202555000287,53451.039572400005 2024-10-23,08:11:47.000,297,11022401,12885,0,1729671106,13008.171917359992,71.45907468000223,53451.01861104 2024-10-23,08:11:48.000,297,11022367,12925,0,1729671107,13008.138235810002,71.45907468000223,53451.01162392001 2024-10-23,08:11:49.000,297,11022394,12925,0,1729671108,13008.104554259997,71.45907468000223,53451.0046368 2024-10-23,08:11:50.000,297,11022424,12805,0,1729671109,13008.178653670002,71.47317294000095,53450.98367544001 2024-10-23,08:11:51.000,297,11022442,12925,0,1729671110,13008.151708429992,71.45907468000223,53450.9697012 2024-10-23,08:11:52.000,297,11022412,12845,0,1729671111,13008.124763189997,71.49432032999903,53450.920791360004 2024-10-23,08:11:53.000,297,11022387,12805,0,1729671112,13008.151708429992,71.50136945999839,53450.90681712 2024-10-23,08:11:54.000,297,11022430,12765,0,1729671113,13008.192126289992,71.48727119999967,53450.88585576001 2024-10-23,08:11:55.000,297,11022408,12765,0,1729671114,13008.165181049997,71.47317294000095,53450.90681712 2024-10-23,08:11:56.000,297,11022447,12845,0,1729671115,13008.171917359992,71.47317294000095,53450.941752720006 2024-10-23,08:11:57.000,297,11022409,13285,0,1729671116,13008.212335219992,71.46612381000159,53450.920791360004 2024-10-23,08:11:58.000,297,11022384,13005,0,1729671117,13008.205598909997,71.48022207000031,53450.85790728 2024-10-23,08:11:59.000,297,11022338,12885,0,1729671118,13008.232544149992,71.48727119999967,53450.94873984 2024-10-23,08:12:00.000,297,11022414,12965,0,1729671119,13008.232544149992,71.49432032999903,53450.87886864 2024-10-23,08:12:01.000,297,11022463,12965,0,1729671120,13008.246016769997,71.49432032999903,53450.88585576001 2024-10-23,08:12:02.000,297,11022379,12885,0,1729671121,13008.272962009993,71.51546772000438,53450.85092016 2024-10-23,08:12:03.000,297,11022393,12765,0,1729671122,13008.286434629998,71.50841858999775,53450.8299588 2024-10-23,08:12:04.000,297,11022439,12885,0,1729671123,13008.313379869993,71.47317294000095,53450.81598456001 2024-10-23,08:12:05.000,297,11022425,12765,0,1729671124,13008.320116180003,71.51546772000438,53450.88585576001 2024-10-23,08:12:06.000,297,11022402,12845,0,1729671125,13008.299907250002,71.49432032999903,53450.822971680005 2024-10-23,08:12:07.000,297,11022422,12845,0,1729671126,13008.320116180003,71.53661511000246,53450.892842880006 2024-10-23,08:12:08.000,297,11022379,12765,0,1729671127,13008.353797729993,71.5295659800031,53450.8299588 2024-10-23,08:12:09.000,297,11022400,12965,0,1729671128,13008.353797729993,71.53661511000246,53450.79502320001 2024-10-23,08:12:10.000,297,11022467,12965,0,1729671129,13008.333588799993,71.52251685000374,53450.83694592 2024-10-23,08:12:11.000,297,11022415,12805,0,1729671130,13008.333588799993,71.52251685000374,53450.8299588 2024-10-23,08:12:12.000,297,11022377,12965,0,1729671131,13008.340325110003,71.53661511000246,53450.83694592 2024-10-23,08:12:13.000,297,11022351,12965,0,1729671132,13008.353797729993,71.52251685000374,53450.80899744 2024-10-23,08:12:14.000,297,11022430,12965,0,1729671133,13008.347061419998,71.52251685000374,53450.871881520005 2024-10-23,08:12:15.000,297,11022414,12765,0,1729671134,13008.313379869993,71.47317294000095,53450.83694592 2024-10-23,08:12:16.000,297,11022446,12925,0,1729671135,13008.326852489998,71.50136945999839,53450.85790728 2024-10-23,08:12:17.000,297,11022429,12845,0,1729671136,13008.313379869993,71.48022207000031,53450.84393304001 2024-10-23,08:12:18.000,297,11022380,12845,0,1729671137,13008.306643559998,71.5295659800031,53450.822971680005 2024-10-23,08:12:19.000,297,11022408,13045,0,1729671138,13008.279698320002,71.48022207000031,53450.822971680005 2024-10-23,08:12:20.000,297,11022453,12885,0,1729671139,13008.293170939993,71.45907468000223,53450.79502320001 2024-10-23,08:12:21.000,297,11022434,12645,0,1729671140,13008.293170939993,71.44497642000351,53450.80201032 2024-10-23,08:12:22.000,297,11022432,12885,0,1729671141,13008.299907250002,71.47317294000095,53450.80899744 2024-10-23,08:12:23.000,297,11022398,12965,0,1729671142,13008.293170939993,71.49432032999903,53450.85790728 2024-10-23,08:12:24.000,297,11022473,12805,0,1729671143,13008.286434629998,71.50136945999839,53450.78104896 2024-10-23,08:12:25.000,297,11022443,12765,0,1729671144,13008.286434629998,71.52251685000374,53450.81598456001 2024-10-23,08:12:26.000,297,11022480,12965,0,1729671145,13008.306643559998,71.50841858999775,53450.79502320001 2024-10-23,08:12:27.000,297,11022466,12605,0,1729671146,13008.313379869993,71.52251685000374,53450.774061840006 2024-10-23,08:12:28.000,297,11022369,12965,0,1729671147,13008.360534039988,71.50841858999775,53450.79502320001 2024-10-23,08:12:29.000,297,11022471,12845,0,1729671148,13008.340325110003,71.55776250000054,53450.774061840006 2024-10-23,08:12:30.000,297,11022433,12965,0,1729671149,13008.347061419998,71.52251685000374,53450.79502320001 2024-10-23,08:12:31.000,297,11022464,13085,0,1729671150,13008.374006659993,71.54366424000182,53450.76707472001 2024-10-23,08:12:32.000,297,11022443,12805,0,1729671151,13008.387479279998,71.55071337000118,53450.73213912 2024-10-23,08:12:33.000,297,11022396,12925,0,1729671152,13008.400951899988,71.53661511000246,53450.774061840006 2024-10-23,08:12:34.000,297,11022492,12725,0,1729671153,13008.421160829988,71.57890988999861,53450.7600876 2024-10-23,08:12:35.000,297,11022430,12725,0,1729671154,13008.380742969988,71.5648116299999,53450.73213912 2024-10-23,08:12:36.000,297,11022401,13165,0,1729671155,13008.427897139998,71.5648116299999,53450.78104896 2024-10-23,08:12:37.000,297,11022441,12765,0,1729671156,13008.421160829988,71.5648116299999,53450.73213912 2024-10-23,08:12:38.000,297,11022494,12765,0,1729671157,13008.427897139998,71.58595901999797,53450.73912624 2024-10-23,08:12:39.000,297,11022446,13005,0,1729671158,13008.448106069998,71.57890988999861,53450.76707472001 2024-10-23,08:12:40.000,297,11022443,12965,0,1729671159,13008.488523929998,71.57186075999925,53450.71816488001 2024-10-23,08:12:41.000,297,11022422,12965,0,1729671160,13008.501996549989,71.60005728000397,53450.66226792 2024-10-23,08:12:42.000,297,11022428,12885,0,1729671161,13008.501996549989,71.58595901999797,53450.69720352001 2024-10-23,08:12:43.000,297,11022415,12685,0,1729671162,13008.501996549989,71.57890988999861,53450.725152000006 2024-10-23,08:12:44.000,297,11022379,12605,0,1729671163,13008.475051309993,71.60710641000333,53450.73912624 2024-10-23,08:12:45.000,297,11022426,12765,0,1729671164,13008.481787619989,71.54366424000182,53450.81598456001 2024-10-23,08:12:46.000,297,11022434,13125,0,1729671165,13008.475051309993,71.55071337000118,53450.8299588 2024-10-23,08:12:47.000,297,11022422,12965,0,1729671166,13008.475051309993,71.57890988999861,53450.78104896 2024-10-23,08:12:48.000,297,11022433,12605,0,1729671167,13008.481787619989,71.59300815000461,53450.774061840006 2024-10-23,08:12:49.000,297,11022454,12885,0,1729671168,13008.488523929998,71.57890988999861,53450.753100480004 2024-10-23,08:12:50.000,297,11022432,12805,0,1729671169,13008.488523929998,71.60005728000397,53450.80899744 2024-10-23,08:12:51.000,297,11022460,12965,0,1729671170,13008.448106069998,71.60005728000397,53450.78803608 2024-10-23,08:12:52.000,297,11022463,13165,0,1729671171,13008.501996549989,71.61415554000268,53450.774061840006 2024-10-23,08:12:53.000,297,11022410,12925,0,1729671172,13008.481787619989,71.58595901999797,53450.81598456001 2024-10-23,08:12:54.000,297,11022482,12845,0,1729671173,13008.522205479989,71.58595901999797,53450.80201032 2024-10-23,08:12:55.000,297,11022421,12925,0,1729671174,13008.542414409989,71.57186075999925,53450.8299588 2024-10-23,08:12:56.000,297,11022471,12805,0,1729671175,13008.576095959994,71.53661511000246,53450.83694592 2024-10-23,08:12:57.000,297,11022427,12925,0,1729671176,13008.616513819994,71.52251685000374,53450.83694592 2024-10-23,08:12:58.000,297,11022438,12725,0,1729671177,13008.576095959994,71.50136945999839,53450.822971680005 2024-10-23,08:12:59.000,297,11022465,12605,0,1729671178,13008.542414409989,71.50841858999775,53450.83694592 2024-10-23,08:13:00.000,297,11022425,12845,0,1729671179,13008.576095959994,71.49432032999903,53450.85790728 2024-10-23,08:13:01.000,297,11022440,12685,0,1729671180,13008.549150719999,71.50841858999775,53450.80899744 2024-10-23,08:13:02.000,297,11022443,12925,0,1729671181,13008.562623339989,71.46612381000159,53450.79502320001 2024-10-23,08:13:03.000,297,11022474,12845,0,1729671182,13008.542414409989,71.50136945999839,53450.871881520005 2024-10-23,08:13:04.000,297,11022444,12805,0,1729671183,13008.495260239994,71.52251685000374,53450.83694592 2024-10-23,08:13:05.000,297,11022513,13045,0,1729671184,13008.461578689989,71.48022207000031,53450.85790728 2024-10-23,08:13:06.000,297,11022380,13125,0,1729671185,13008.488523929998,71.49432032999903,53450.8299588 2024-10-23,08:13:07.000,297,11022420,12885,0,1729671186,13008.461578689989,71.49432032999903,53450.86489440001 2024-10-23,08:13:08.000,297,11022404,12725,0,1729671187,13008.468314999998,71.46612381000159,53450.86489440001 2024-10-23,08:13:09.000,297,11022438,13045,0,1729671188,13008.454842379993,71.48727119999967,53450.93476560001 2024-10-23,08:13:10.000,297,11022431,12965,0,1729671189,13008.400951899988,71.52251685000374,53450.87886864 2024-10-23,08:13:11.000,297,11022447,13005,0,1729671190,13008.347061419998,71.5295659800031,53450.90681712 2024-10-23,08:13:12.000,297,11022430,12605,0,1729671191,13008.313379869993,71.54366424000182,53450.89983 2024-10-23,08:13:13.000,297,11022437,12725,0,1729671192,13008.299907250002,71.5648116299999,53450.88585576001 2024-10-23,08:13:14.000,297,11022422,12605,0,1729671193,13008.279698320002,71.50841858999775,53450.85092016 2024-10-23,08:13:15.000,297,11022396,12925,0,1729671194,13008.272962009993,71.50136945999839,53450.8299588 2024-10-23,08:13:16.000,297,11022415,12845,0,1729671195,13008.259489390002,71.48727119999967,53450.774061840006 2024-10-23,08:13:17.000,297,11022371,12565,0,1729671196,13008.320116180003,71.50841858999775,53450.774061840006 2024-10-23,08:13:18.000,297,11022421,12965,0,1729671197,13008.246016769997,71.48727119999967,53450.71816488001 2024-10-23,08:13:19.000,297,11022439,12965,0,1729671198,13008.232544149992,71.47317294000095,53450.74611336001 2024-10-23,08:13:20.000,297,11022384,12605,0,1729671199,13008.225807839997,71.47317294000095,53450.74611336001 2024-10-23,08:13:21.000,297,11022449,12765,0,1729671200,13008.232544149992,71.49432032999903,53450.69720352001 2024-10-23,08:13:22.000,297,11022448,12885,0,1729671201,13008.239280460002,71.47317294000095,53450.73213912 2024-10-23,08:13:23.000,297,11022415,13285,0,1729671202,13008.212335219992,71.48727119999967,53450.71816488001 2024-10-23,08:13:24.000,297,11022464,12725,0,1729671203,13008.259489390002,71.53661511000246,53450.6902164 2024-10-23,08:13:25.000,297,11022464,12685,0,1729671204,13008.246016769997,71.5295659800031,53450.71117776 2024-10-23,08:13:26.000,297,11022387,12885,0,1729671205,13008.219071530002,71.49432032999903,53450.66226792 2024-10-23,08:13:27.000,297,11022384,12725,0,1729671206,13008.198862600002,71.50841858999775,53450.64130656 2024-10-23,08:13:28.000,297,11022412,12645,0,1729671207,13008.239280460002,71.47317294000095,53450.69720352001 2024-10-23,08:13:29.000,297,11022430,13045,0,1729671208,13008.246016769997,71.48022207000031,53450.67624216001 2024-10-23,08:13:30.000,297,11022458,12685,0,1729671209,13008.259489390002,71.50841858999775,53450.655280800005 2024-10-23,08:13:31.000,297,11022410,12885,0,1729671210,13008.198862600002,71.51546772000438,53450.66226792 2024-10-23,08:13:32.000,297,11022427,12685,0,1729671211,13008.225807839997,71.50841858999775,53450.704190640005 2024-10-23,08:13:33.000,297,11022410,12925,0,1729671212,13008.225807839997,71.50841858999775,53450.655280800005 2024-10-23,08:13:34.000,297,11022444,12925,0,1729671213,13008.252753079993,71.5295659800031,53450.69720352001 2024-10-23,08:13:35.000,297,11022438,12765,0,1729671214,13008.246016769997,71.52251685000374,53450.67624216001 2024-10-23,08:13:36.000,297,11022455,12965,0,1729671215,13008.225807839997,71.52251685000374,53450.655280800005 2024-10-23,08:13:37.000,297,11022373,12965,0,1729671216,13008.286434629998,71.55071337000118,53450.655280800005 2024-10-23,08:13:38.000,297,11022430,12925,0,1729671217,13008.252753079993,71.57890988999861,53450.61335808 2024-10-23,08:13:39.000,297,11022410,12885,0,1729671218,13008.239280460002,71.5648116299999,53450.62733232001 2024-10-23,08:13:40.000,297,11022416,12965,0,1729671219,13008.232544149992,71.57890988999861,53450.655280800005 2024-10-23,08:13:41.000,297,11022379,12965,0,1729671220,13008.219071530002,71.55776250000054,53450.57842248001 2024-10-23,08:13:42.000,297,11022374,12805,0,1729671221,13008.232544149992,71.54366424000182,53450.655280800005 2024-10-23,08:13:43.000,297,11022403,12885,0,1729671222,13008.232544149992,71.53661511000246,53450.66226792 2024-10-23,08:13:44.000,297,11022386,13005,0,1729671223,13008.198862600002,71.5648116299999,53450.655280800005 2024-10-23,08:13:45.000,297,11022441,12765,0,1729671224,13008.192126289992,71.57186075999925,53450.66226792 2024-10-23,08:13:46.000,297,11022402,12965,0,1729671225,13008.192126289992,71.55071337000118,53450.655280800005 2024-10-23,08:13:47.000,297,11022431,12845,0,1729671226,13008.198862600002,71.57186075999925,53450.62733232001 2024-10-23,08:13:48.000,297,11022413,12725,0,1729671227,13008.192126289992,71.55071337000118,53450.6203452 2024-10-23,08:13:49.000,297,11022409,12845,0,1729671228,13008.178653670002,71.57890988999861,53450.606370960006 2024-10-23,08:13:50.000,297,11022416,13005,0,1729671229,13008.171917359992,71.54366424000182,53450.62733232001 2024-10-23,08:13:51.000,297,11022424,12845,0,1729671230,13008.138235810002,71.52251685000374,53450.57842248001 2024-10-23,08:13:52.000,297,11022396,12965,0,1729671231,13008.138235810002,71.48022207000031,53450.56444824 2024-10-23,08:13:53.000,297,11022417,12685,0,1729671232,13008.124763189997,71.48727119999967,53450.56444824 2024-10-23,08:13:54.000,297,11022378,13205,0,1729671233,13008.118026880002,71.46612381000159,53450.62733232001 2024-10-23,08:13:55.000,297,11022361,13005,0,1729671234,13008.084345329997,71.47317294000095,53450.61335808 2024-10-23,08:13:56.000,297,11022366,13125,0,1729671235,13008.084345329997,71.40973076999944,53450.56444824 2024-10-23,08:13:57.000,297,11022410,12845,0,1729671236,13008.084345329997,71.47317294000095,53450.59239672 2024-10-23,08:13:58.000,297,11022480,12925,0,1729671237,13008.037191160001,71.43792729000415,53450.557461120006 2024-10-23,08:13:59.000,297,11022421,12925,0,1729671238,13008.097817950002,71.43792729000415,53450.61335808 2024-10-23,08:14:00.000,297,11022413,13125,0,1729671239,13008.070872709992,71.44497642000351,53450.57842248001 2024-10-23,08:14:01.000,297,11022436,13085,0,1729671240,13008.016982230001,71.42382902999816,53450.585409600004 2024-10-23,08:14:02.000,297,11022407,12805,0,1729671241,13008.023718539996,71.43792729000415,53450.606370960006 2024-10-23,08:14:03.000,297,11022466,13005,0,1729671242,13007.990036989991,71.46612381000159,53450.63431944 2024-10-23,08:14:14.000,297,11022455,13125,0,1729671253,13007.983300679996,71.381534250002,53450.536499760005 2024-10-23,08:14:15.000,297,11022376,12965,0,1729671254,13007.922673889996,71.36038686000393,53450.49457704 2024-10-23,08:14:16.000,297,11022374,13125,0,1729671255,13007.936146510001,71.36743599000329,53450.55047400001 2024-10-23,08:14:17.000,297,11022396,12845,0,1729671256,13007.929410199991,71.43792729000415,53450.557461120006 2024-10-23,08:14:18.000,297,11022455,13005,0,1729671257,13007.87551972,71.36038686000393,53450.536499760005 2024-10-23,08:14:19.000,297,11022405,12845,0,1729671258,13007.888992339991,71.38858338000136,53450.52951264001 2024-10-23,08:14:20.000,297,11022431,12925,0,1729671259,13007.888992339991,71.33923946999857,53450.557461120006 2024-10-23,08:14:21.000,297,11022413,12965,0,1729671260,13007.902464959996,71.36743599000329,53450.487589920005 2024-10-23,08:14:22.000,297,11022406,12685,0,1729671261,13007.89572865,71.36038686000393,53450.49457704 2024-10-23,08:14:23.000,297,11022424,12805,0,1729671262,13007.87551972,71.35333773000457,53450.48060280001 2024-10-23,08:14:24.000,297,11022411,13005,0,1729671263,13007.848574479991,71.37448512000265,53450.557461120006 2024-10-23,08:14:25.000,297,11022430,12765,0,1729671264,13007.862047099996,71.36038686000393,53450.47361568 2024-10-23,08:14:26.000,297,11022393,12805,0,1729671265,13007.868783409991,71.381534250002,53450.50156416 2024-10-23,08:14:27.000,297,11022398,12805,0,1729671266,13007.868783409991,71.38858338000136,53450.5155384 2024-10-23,08:14:28.000,297,11022450,12605,0,1729671267,13007.85531079,71.33923946999857,53450.48060280001 2024-10-23,08:14:29.000,297,11022403,13045,0,1729671268,13007.848574479991,71.33219033999922,53450.50156416 2024-10-23,08:14:30.000,297,11022455,12965,0,1729671269,13007.882256029996,71.35333773000457,53450.52951264001 2024-10-23,08:14:31.000,297,11022378,12845,0,1729671270,13007.85531079,71.33219033999922,53450.45265432 2024-10-23,08:14:32.000,297,11022424,13005,0,1729671271,13007.82836554999,71.36743599000329,53450.52951264001 2024-10-23,08:14:33.000,297,11022459,12885,0,1729671272,13007.841838169996,71.32514120999986,53450.47361568 2024-10-23,08:14:34.000,297,11022385,12725,0,1729671273,13007.821629239996,71.34628859999793,53450.49457704 2024-10-23,08:14:35.000,297,11022465,13285,0,1729671274,13007.821629239996,71.32514120999986,53450.50156416 2024-10-23,08:14:36.000,297,11022442,12885,0,1729671275,13007.821629239996,71.2828464300037,53450.5155384 2024-10-23,08:14:37.000,297,11022377,13045,0,1729671276,13007.794684,71.28989556000306,53450.45964144001 2024-10-23,08:14:38.000,297,11022420,12525,0,1729671277,13007.801420309996,71.30399382000178,53450.50156416 2024-10-23,08:14:39.000,297,11022437,12765,0,1729671278,13007.76773875999,71.26169903999835,53450.52252552 2024-10-23,08:14:40.000,297,11022453,12965,0,1729671279,13007.74752982999,71.26169903999835,53450.49457704 2024-10-23,08:14:41.000,297,11022440,12885,0,1729671280,13007.76773875999,71.24760077999963,53450.438680080006 2024-10-23,08:14:42.000,297,11022428,12965,0,1729671281,13007.73405721,71.24760077999963,53450.49457704 2024-10-23,08:14:43.000,297,11022403,12525,0,1729671282,13007.740793519995,71.26169903999835,53450.48060280001 2024-10-23,08:14:44.000,297,11022409,12765,0,1729671283,13007.700375659995,71.17710947999876,53450.46662856 2024-10-23,08:14:45.000,297,11022452,12845,0,1729671284,13007.68690303999,71.20530600000347,53450.50156416 2024-10-23,08:14:46.000,297,11022401,12925,0,1729671285,13007.70711196999,71.16301122000004,53450.50855128001 2024-10-23,08:14:47.000,297,11022414,13005,0,1729671286,13007.680166729995,71.14186383000197,53450.536499760005 2024-10-23,08:14:48.000,297,11022407,12725,0,1729671287,13007.68690303999,71.11366731000453,53450.48060280001 2024-10-23,08:14:49.000,297,11022357,13205,0,1729671288,13007.659957799995,71.12776557000325,53450.487589920005 2024-10-23,08:14:50.000,297,11022407,12925,0,1729671289,13007.639748869995,71.1066181799979,53450.487589920005 2024-10-23,08:14:51.000,297,11022433,12765,0,1729671290,13007.639748869995,71.06432340000174,53450.52951264001 2024-10-23,08:14:52.000,297,11022427,12805,0,1729671291,13007.60606731999,71.0713725300011,53450.49457704 2024-10-23,08:14:53.000,297,11022438,12845,0,1729671292,13007.61280363,71.07842166000046,53450.46662856 2024-10-23,08:14:54.000,297,11022439,13005,0,1729671293,13007.57238577,71.07842166000046,53450.47361568 2024-10-23,08:14:55.000,297,11022484,12845,0,1729671294,13007.5925947,71.06432340000174,53450.46662856 2024-10-23,08:14:56.000,297,11022413,13045,0,1729671295,13007.57238577,71.05727427000238,53450.49457704 2024-10-23,08:14:57.000,297,11022456,12765,0,1729671296,13007.56564945999,71.0713725300011,53450.487589920005 2024-10-23,08:14:58.000,297,11022436,12805,0,1729671297,13007.5925947,71.05022514000302,53450.45265432 2024-10-23,08:14:59.000,297,11022465,12725,0,1729671298,13007.60606731999,71.05022514000302,53450.46662856 2024-10-23,08:15:00.000,297,11022416,12925,0,1729671299,13007.55217684,71.02907774999767,53450.50855128001 2024-10-23,08:15:01.000,297,11022406,12805,0,1729671300,13007.538704219995,71.00793035999959,53450.47361568 2024-10-23,08:15:02.000,297,11022428,12925,0,1729671301,13007.5925947,71.0361268800043,53450.47361568 2024-10-23,08:15:03.000,297,11022468,12925,0,1729671302,13007.60606731999,71.0361268800043,53450.48060280001 2024-10-23,08:15:04.000,297,11022448,12605,0,1729671303,13007.61280363,71.05022514000302,53450.45964144001 2024-10-23,08:15:05.000,297,11022492,13005,0,1729671304,13007.619539939995,71.07842166000046,53450.46662856 2024-10-23,08:15:06.000,297,11022458,12805,0,1729671305,13007.639748869995,71.04317601000366,53450.50855128001 2024-10-23,08:15:07.000,297,11022460,12765,0,1729671306,13007.639748869995,71.08547078999982,53450.52252552 2024-10-23,08:15:08.000,297,11022402,12885,0,1729671307,13007.61280363,71.06432340000174,53450.52252552 2024-10-23,08:15:09.000,297,11022438,13085,0,1729671308,13007.639748869995,71.05727427000238,53450.45265432 2024-10-23,08:15:10.000,297,11022442,12805,0,1729671309,13007.659957799995,71.09251991999918,53450.52951264001 2024-10-23,08:15:11.000,297,11022465,12445,0,1729671310,13007.70711196999,71.12776557000325,53450.606370960006 2024-10-23,08:15:12.000,297,11022444,12925,0,1729671311,13007.720584589995,71.12071644000389,53450.57143536 2024-10-23,08:15:13.000,297,11022423,12605,0,1729671312,13007.781211379996,71.07842166000046,53450.56444824 2024-10-23,08:15:14.000,297,11022489,12805,0,1729671313,13007.75426614,71.1066181799979,53450.57143536 2024-10-23,08:15:15.000,297,11022434,12685,0,1729671314,13007.78794768999,71.09956904999854,53450.64130656 2024-10-23,08:15:16.000,297,11022438,13045,0,1729671315,13007.821629239996,71.12071644000389,53450.61335808 2024-10-23,08:15:17.000,297,11022447,12965,0,1729671316,13007.781211379996,71.1066181799979,53450.6203452 2024-10-23,08:15:18.000,297,11022426,12885,0,1729671317,13007.78794768999,71.12071644000389,53450.63431944 2024-10-23,08:15:19.000,297,11022459,12885,0,1729671318,13007.801420309996,71.12071644000389,53450.66925504 2024-10-23,08:15:20.000,297,11022473,13045,0,1729671319,13007.801420309996,71.13481470000261,53450.62733232001 2024-10-23,08:15:21.000,297,11022469,12885,0,1729671320,13007.848574479991,71.13481470000261,53450.66226792 2024-10-23,08:15:22.000,297,11022480,12965,0,1729671321,13007.862047099996,71.12071644000389,53450.69720352001 2024-10-23,08:15:23.000,297,11022404,12805,0,1729671322,13007.848574479991,71.11366731000453,53450.725152000006 2024-10-23,08:15:24.000,297,11022435,12885,0,1729671323,13007.868783409991,71.15596209000068,53450.78104896 2024-10-23,08:15:25.000,297,11022434,12925,0,1729671324,13007.85531079,71.12776557000325,53450.78104896 2024-10-23,08:15:26.000,297,11022504,12805,0,1729671325,13007.862047099996,71.1066181799979,53450.73912624 2024-10-23,08:15:27.000,297,11022416,13045,0,1729671326,13007.87551972,71.14186383000197,53450.73912624 2024-10-23,08:15:28.000,297,11022441,12805,0,1729671327,13007.882256029996,71.17710947999876,53450.725152000006 2024-10-23,08:15:29.000,297,11022490,13085,0,1729671328,13007.85531079,71.1700603499994,53450.78104896 2024-10-23,08:15:30.000,297,11022465,13125,0,1729671329,13007.83510186,71.16301122000004,53450.74611336001 2024-10-23,08:15:31.000,297,11022431,13125,0,1729671330,13007.862047099996,71.18415860999812,53450.774061840006 2024-10-23,08:15:32.000,297,11022419,13005,0,1729671331,13007.862047099996,71.14891296000133,53450.85790728 2024-10-23,08:15:33.000,297,11022386,12965,0,1729671332,13007.848574479991,71.16301122000004,53450.822971680005 2024-10-23,08:15:34.000,297,11022426,12845,0,1729671333,13007.862047099996,71.19120774000476,53450.920791360004 2024-10-23,08:15:35.000,297,11022432,12965,0,1729671334,13007.868783409991,71.19120774000476,53450.892842880006 2024-10-23,08:15:36.000,297,11022465,12965,0,1729671335,13007.82836554999,71.19825687000412,53450.88585576001 2024-10-23,08:15:37.000,297,11022485,12965,0,1729671336,13007.862047099996,71.20530600000347,53450.92777848 2024-10-23,08:15:38.000,297,11022424,13045,0,1729671337,13007.888992339991,71.18415860999812,53450.920791360004 2024-10-23,08:15:39.000,297,11022475,12925,0,1729671338,13007.888992339991,71.16301122000004,53450.96271408001 2024-10-23,08:15:40.000,297,11022455,13205,0,1729671339,13007.841838169996,71.15596209000068,53450.9697012 2024-10-23,08:15:41.000,297,11022425,12605,0,1729671340,13007.85531079,71.17710947999876,53450.98367544001 2024-10-23,08:15:42.000,297,11022445,12605,0,1729671341,13007.862047099996,71.18415860999812,53450.9697012 2024-10-23,08:15:43.000,297,11022404,12885,0,1729671342,13007.87551972,71.17710947999876,53450.9697012 2024-10-23,08:15:44.000,297,11022473,12965,0,1729671343,13007.848574479991,71.14186383000197,53450.97668832 2024-10-23,08:15:45.000,297,11022411,12845,0,1729671344,13007.868783409991,71.14891296000133,53450.990662560005 2024-10-23,08:15:46.000,297,11022452,12885,0,1729671345,13007.841838169996,71.14186383000197,53450.990662560005 2024-10-23,08:15:47.000,297,11022450,12925,0,1729671346,13007.87551972,71.13481470000261,53451.039572400005 2024-10-23,08:15:48.000,297,11022382,13125,0,1729671347,13007.862047099996,71.15596209000068,53450.99764968 2024-10-23,08:15:49.000,297,11022413,12725,0,1729671348,13007.882256029996,71.15596209000068,53451.01861104 2024-10-23,08:15:50.000,297,11022396,12605,0,1729671349,13007.868783409991,71.14891296000133,53451.06053376001 2024-10-23,08:15:51.000,297,11022409,12885,0,1729671350,13007.89572865,71.16301122000004,53451.039572400005 2024-10-23,08:15:52.000,297,11022456,12765,0,1729671351,13007.87551972,71.14891296000133,53451.039572400005 2024-10-23,08:15:53.000,297,11022414,12645,0,1729671352,13007.91593758,71.14186383000197,53451.109443600006 2024-10-23,08:15:54.000,297,11022361,12805,0,1729671353,13007.91593758,71.13481470000261,53451.12341784 2024-10-23,08:15:55.000,297,11022424,12805,0,1729671354,13007.922673889996,71.14891296000133,53451.13739208 2024-10-23,08:15:56.000,297,11022398,12685,0,1729671355,13007.91593758,71.12776557000325,53451.09546936 2024-10-23,08:15:57.000,297,11022426,12765,0,1729671356,13007.942882819996,71.13481470000261,53451.12341784 2024-10-23,08:15:58.000,297,11022415,12725,0,1729671357,13007.942882819996,71.12071644000389,53451.207263280005 2024-10-23,08:15:59.000,297,11022418,13005,0,1729671358,13007.909201269991,71.1700603499994,53451.22123752001 2024-10-23,08:16:00.000,297,11022415,12965,0,1729671359,13007.91593758,71.18415860999812,53451.207263280005 2024-10-23,08:16:01.000,297,11022429,12965,0,1729671360,13007.91593758,71.12776557000325,53451.22123752001 2024-10-23,08:16:02.000,297,11022452,12805,0,1729671361,13007.936146510001,71.17710947999876,53451.22822464001 2024-10-23,08:16:03.000,297,11022433,13045,0,1729671362,13007.909201269991,71.19120774000476,53451.22123752001 2024-10-23,08:16:04.000,297,11022461,12885,0,1729671363,13007.89572865,71.20530600000347,53451.256173120004 2024-10-23,08:16:05.000,297,11022432,12965,0,1729671364,13007.929410199991,71.20530600000347,53451.23521176 2024-10-23,08:16:06.000,297,11022409,12885,0,1729671365,13007.902464959996,71.21235513000283,53451.277134480006 2024-10-23,08:16:07.000,297,11022405,13165,0,1729671366,13007.87551972,71.20530600000347,53451.29809584001 2024-10-23,08:16:08.000,297,11022442,13125,0,1729671367,13007.868783409991,71.2194042600022,53451.30508296 2024-10-23,08:16:09.000,297,11022418,13005,0,1729671368,13007.862047099996,71.24760077999963,53451.2841216 2024-10-23,08:16:10.000,297,11022418,12885,0,1729671369,13007.841838169996,71.22645339000155,53451.3539928 2024-10-23,08:16:11.000,297,11022419,12565,0,1729671370,13007.83510186,71.24055165000027,53451.326044320005 2024-10-23,08:16:12.000,297,11022435,12925,0,1729671371,13007.82836554999,71.24760077999963,53451.31207008 2024-10-23,08:16:13.000,297,11022400,12845,0,1729671372,13007.80815661999,71.2828464300037,53451.3539928 2024-10-23,08:16:14.000,297,11022440,12845,0,1729671373,13007.81489293,71.26169903999835,53451.38892840001 2024-10-23,08:16:15.000,297,11022443,12725,0,1729671374,13007.761002449995,71.23350252000091,53451.38892840001 2024-10-23,08:16:16.000,297,11022412,12925,0,1729671375,13007.781211379996,71.24055165000027,53451.36097992 2024-10-23,08:16:17.000,297,11022413,12965,0,1729671376,13007.801420309996,71.24760077999963,53451.40290264 2024-10-23,08:16:18.000,297,11022418,13085,0,1729671377,13007.700375659995,71.24055165000027,53451.46578672001 2024-10-23,08:16:19.000,297,11022428,12605,0,1729671378,13007.639748869995,71.21235513000283,53451.39591552001 2024-10-23,08:16:20.000,297,11022411,12965,0,1729671379,13007.65322149,71.16301122000004,53451.39591552001 2024-10-23,08:16:21.000,297,11022398,13165,0,1729671380,13007.60606731999,71.17710947999876,53451.41687688001 2024-10-23,08:16:22.000,297,11022382,12965,0,1729671381,13007.60606731999,71.21235513000283,53451.43085112 2024-10-23,08:16:23.000,297,11022415,12965,0,1729671382,13007.57238577,71.19825687000412,53451.43783824001 2024-10-23,08:16:24.000,297,11022364,12965,0,1729671383,13007.54544052999,71.21235513000283,53451.43085112 2024-10-23,08:16:25.000,297,11022394,12885,0,1729671384,13007.53196791,71.23350252000091,53451.43085112 2024-10-23,08:16:26.000,297,11022397,12765,0,1729671385,13007.44439587999,71.18415860999812,53451.39591552001 2024-10-23,08:16:27.000,297,11022423,13005,0,1729671386,13007.430923259999,71.18415860999812,53451.423864000004 2024-10-23,08:16:28.000,297,11022369,12885,0,1729671387,13007.430923259999,71.15596209000068,53451.40988976 2024-10-23,08:16:29.000,297,11022394,13005,0,1729671388,13007.430923259999,71.1700603499994,53451.34700568001 2024-10-23,08:16:30.000,297,11022414,12805,0,1729671389,13007.377032779994,71.11366731000453,53451.36097992 2024-10-23,08:16:31.000,297,11022416,12685,0,1729671390,13007.390505399999,71.1066181799979,53451.3539928 2024-10-23,08:16:32.000,297,11022395,12965,0,1729671391,13007.296197059994,71.12071644000389,53451.47277384 2024-10-23,08:16:33.000,297,11022435,12925,0,1729671392,13007.323142299989,71.1066181799979,53451.43783824001 2024-10-23,08:16:34.000,297,11022437,13125,0,1729671393,13007.329878609999,71.09956904999854,53451.423864000004 2024-10-23,08:16:35.000,297,11022400,13085,0,1729671394,13007.316405989994,71.09956904999854,53451.40290264 2024-10-23,08:16:36.000,297,11022395,12965,0,1729671395,13007.316405989994,71.11366731000453,53451.38892840001 2024-10-23,08:16:37.000,297,11022402,12925,0,1729671396,13007.242306579989,71.09956904999854,53451.36097992 2024-10-23,08:16:38.000,297,11022406,12725,0,1729671397,13007.255779199993,71.08547078999982,53451.40290264 2024-10-23,08:16:39.000,297,11022452,12885,0,1729671398,13007.201888719988,71.08547078999982,53451.43085112 2024-10-23,08:16:40.000,297,11022456,13005,0,1729671399,13007.188416099998,71.09956904999854,53451.38892840001 2024-10-23,08:16:41.000,297,11022446,12765,0,1729671400,13007.195152409993,71.07842166000046,53451.36796704001 2024-10-23,08:16:42.000,297,11022421,12645,0,1729671401,13007.228833959998,71.07842166000046,53451.38194128 2024-10-23,08:16:43.000,297,11022431,13005,0,1729671402,13007.208625029998,71.0713725300011,53451.39591552001 2024-10-23,08:16:44.000,297,11022443,13085,0,1729671403,13007.222097649988,71.07842166000046,53451.38194128 2024-10-23,08:16:45.000,297,11022430,12925,0,1729671404,13007.269251819998,71.08547078999982,53451.34700568001 2024-10-23,08:16:46.000,297,11022414,12885,0,1729671405,13007.235570269993,71.05022514000302,53451.36796704001 2024-10-23,08:16:47.000,297,11022413,13005,0,1729671406,13007.188416099998,71.06432340000174,53451.3539928 2024-10-23,08:16:48.000,297,11022422,12925,0,1729671407,13007.228833959998,71.0361268800043,53451.38892840001 2024-10-23,08:16:49.000,297,11022384,12805,0,1729671408,13007.228833959998,71.05727427000238,53451.38892840001 2024-10-23,08:16:50.000,297,11022418,12885,0,1729671409,13007.222097649988,71.02907774999767,53451.374954160005 2024-10-23,08:16:51.000,297,11022438,12885,0,1729671410,13007.269251819998,71.02907774999767,53451.34001856 2024-10-23,08:16:52.000,297,11022402,12965,0,1729671411,13007.249042889998,71.04317601000366,53451.3539928 2024-10-23,08:16:53.000,297,11022398,13005,0,1729671412,13007.249042889998,71.02907774999767,53451.33303144 2024-10-23,08:16:54.000,297,11022417,13005,0,1729671413,13007.222097649988,71.02907774999767,53451.36796704001 2024-10-23,08:16:55.000,297,11022398,13285,0,1729671414,13007.262515509989,71.06432340000174,53451.39591552001 2024-10-23,08:16:56.000,297,11022467,12965,0,1729671415,13007.302933369989,71.07842166000046,53451.36796704001 2024-10-23,08:16:57.000,297,11022420,12885,0,1729671416,13007.329878609999,71.06432340000174,53451.34700568001 2024-10-23,08:16:58.000,297,11022376,12965,0,1729671417,13007.329878609999,71.0361268800043,53451.34001856 2024-10-23,08:16:59.000,297,11022411,12765,0,1729671418,13007.282724439989,71.04317601000366,53451.3539928 2024-10-23,08:17:00.000,297,11022382,12765,0,1729671419,13007.282724439989,71.0361268800043,53451.34700568001 2024-10-23,08:17:01.000,297,11022429,12765,0,1729671420,13007.282724439989,71.02907774999767,53451.39591552001 2024-10-23,08:17:02.000,297,11022457,12965,0,1729671421,13007.269251819998,71.09251991999918,53451.38892840001 2024-10-23,08:17:03.000,297,11022403,12645,0,1729671422,13007.309669679998,71.06432340000174,53451.43783824001 2024-10-23,08:17:04.000,297,11022449,12965,0,1729671423,13007.309669679998,71.04317601000366,53451.39591552001 2024-10-23,08:17:05.000,297,11022408,12965,0,1729671424,13007.289460749998,71.0713725300011,53451.43085112 2024-10-23,08:17:06.000,297,11022431,12685,0,1729671425,13007.262515509989,71.0713725300011,53451.40988976 2024-10-23,08:17:07.000,297,11022460,12965,0,1729671426,13007.296197059994,71.0713725300011,53451.41687688001 2024-10-23,08:17:08.000,297,11022427,12605,0,1729671427,13007.289460749998,71.11366731000453,53451.47277384 2024-10-23,08:17:09.000,297,11022433,13005,0,1729671428,13007.275988129993,71.09956904999854,53451.43085112 2024-10-23,08:17:10.000,297,11022424,13085,0,1729671429,13007.269251819998,71.14186383000197,53451.423864000004 2024-10-23,08:17:11.000,297,11022382,13045,0,1729671430,13007.269251819998,71.12071644000389,53451.43783824001 2024-10-23,08:17:12.000,297,11022434,12805,0,1729671431,13007.289460749998,71.12776557000325,53451.46578672001 2024-10-23,08:17:13.000,297,11022396,12765,0,1729671432,13007.289460749998,71.12071644000389,53451.43783824001 2024-10-23,08:17:14.000,297,11022364,12965,0,1729671433,13007.302933369989,71.09956904999854,53451.444825360006 2024-10-23,08:17:15.000,297,11022397,12965,0,1729671434,13007.296197059994,71.09956904999854,53451.40290264 2024-10-23,08:17:16.000,297,11022454,13005,0,1729671435,13007.289460749998,71.1066181799979,53451.444825360006 2024-10-23,08:17:17.000,297,11022434,12725,0,1729671436,13007.316405989994,71.1066181799979,53451.48674808001 2024-10-23,08:17:18.000,297,11022415,12965,0,1729671437,13007.269251819998,71.09956904999854,53451.47277384 2024-10-23,08:17:19.000,297,11022442,13005,0,1729671438,13007.282724439989,71.09956904999854,53451.47976096 2024-10-23,08:17:20.000,297,11022416,12685,0,1729671439,13007.296197059994,71.12776557000325,53451.493735200005 2024-10-23,08:17:21.000,297,11022411,12605,0,1729671440,13007.282724439989,71.13481470000261,53451.444825360006 2024-10-23,08:17:22.000,297,11022409,12725,0,1729671441,13007.309669679998,71.1700603499994,53451.53565792001 2024-10-23,08:17:23.000,297,11022374,12845,0,1729671442,13007.302933369989,71.18415860999812,53451.51469656001 2024-10-23,08:17:24.000,297,11022394,12885,0,1729671443,13007.289460749998,71.16301122000004,53451.47976096 2024-10-23,08:17:25.000,297,11022430,12885,0,1729671444,13007.289460749998,71.17710947999876,53451.48674808001 2024-10-23,08:17:26.000,297,11022490,12965,0,1729671445,13007.282724439989,71.18415860999812,53451.52168368 2024-10-23,08:17:27.000,297,11022429,12805,0,1729671446,13007.302933369989,71.13481470000261,53451.542645040005 2024-10-23,08:17:28.000,297,11022421,13045,0,1729671447,13007.316405989994,71.18415860999812,53451.5286708 2024-10-23,08:17:29.000,297,11022445,12805,0,1729671448,13007.323142299989,71.18415860999812,53451.57059352 2024-10-23,08:17:30.000,297,11022422,13005,0,1729671449,13007.302933369989,71.16301122000004,53451.53565792001 2024-10-23,08:17:31.000,297,11022375,13045,0,1729671450,13007.275988129993,71.13481470000261,53451.47976096 2024-10-23,08:17:32.000,297,11022451,13005,0,1729671451,13007.302933369989,71.11366731000453,53451.52168368 2024-10-23,08:17:33.000,297,11022450,13125,0,1729671452,13007.282724439989,71.09251991999918,53451.542645040005 2024-10-23,08:17:34.000,297,11022438,13125,0,1729671453,13007.296197059994,71.11366731000453,53451.54963216 2024-10-23,08:17:35.000,297,11022452,12765,0,1729671454,13007.323142299989,71.09956904999854,53451.57059352 2024-10-23,08:17:36.000,297,11022414,12925,0,1729671455,13007.316405989994,71.08547078999982,53451.53565792001 2024-10-23,08:17:37.000,297,11022423,13045,0,1729671456,13007.296197059994,71.09251991999918,53451.57059352 2024-10-23,08:17:38.000,297,11022432,12845,0,1729671457,13007.316405989994,71.0713725300011,53451.542645040005 2024-10-23,08:17:39.000,297,11022442,12805,0,1729671458,13007.296197059994,71.07842166000046,53451.57059352 2024-10-23,08:17:40.000,297,11022397,12725,0,1729671459,13007.309669679998,71.07842166000046,53451.52168368 2024-10-23,08:17:41.000,297,11022406,13085,0,1729671460,13007.302933369989,71.07842166000046,53451.47277384 2024-10-23,08:17:42.000,297,11022456,12965,0,1729671461,13007.336614919994,71.07842166000046,53451.5286708 2024-10-23,08:17:43.000,297,11022420,12965,0,1729671462,13007.356823849994,71.05727427000238,53451.47277384 2024-10-23,08:17:44.000,297,11022422,12925,0,1729671463,13007.356823849994,71.02202861999831,53451.493735200005 2024-10-23,08:17:45.000,297,11022412,13285,0,1729671464,13007.370296469999,70.99383210000087,53451.52168368 2024-10-23,08:17:46.000,297,11022463,12845,0,1729671465,13007.370296469999,71.02907774999767,53451.56360640001 2024-10-23,08:17:47.000,297,11022440,13045,0,1729671466,13007.40397801999,71.05022514000302,53451.57059352 2024-10-23,08:17:48.000,297,11022408,12845,0,1729671467,13007.40397801999,71.02907774999767,53451.57059352 2024-10-23,08:17:49.000,297,11022428,12885,0,1729671468,13007.417450639994,71.04317601000366,53451.661426080005 2024-10-23,08:17:50.000,297,11022453,13005,0,1729671469,13007.42418694999,71.04317601000366,53451.55661928001 2024-10-23,08:17:51.000,297,11022420,12965,0,1729671470,13007.46460480999,71.05022514000302,53451.55661928001 2024-10-23,08:17:52.000,297,11022480,12605,0,1729671471,13007.498286359994,71.07842166000046,53451.598542 2024-10-23,08:17:53.000,297,11022454,12765,0,1729671472,13007.538704219995,71.09251991999918,53451.60552912001 2024-10-23,08:17:54.000,297,11022462,12685,0,1729671473,13007.54544052999,71.07842166000046,53451.591554880004 2024-10-23,08:17:55.000,297,11022435,12885,0,1729671474,13007.558913149995,71.12071644000389,53451.56360640001 2024-10-23,08:17:56.000,297,11022450,13005,0,1729671475,13007.558913149995,71.11366731000453,53451.64745184 2024-10-23,08:17:57.000,297,11022464,12765,0,1729671476,13007.579122079995,71.13481470000261,53451.62649048 2024-10-23,08:17:58.000,297,11022409,12805,0,1729671477,13007.61280363,71.1066181799979,53451.62649048 2024-10-23,08:17:59.000,297,11022421,12805,0,1729671478,13007.65322149,71.12071644000389,53451.69636168 2024-10-23,08:18:00.000,297,11022419,12765,0,1729671479,13007.65322149,71.1700603499994,53451.65443896001 2024-10-23,08:18:01.000,297,11022460,12965,0,1729671480,13007.67343042,71.14891296000133,53451.70334880001 2024-10-23,08:18:02.000,297,11022442,13005,0,1729671481,13007.67343042,71.20530600000347,53451.71732304 2024-10-23,08:18:03.000,297,11022458,13005,0,1729671482,13007.700375659995,71.20530600000347,53451.64745184 2024-10-23,08:18:04.000,297,11022422,12805,0,1729671483,13007.69363935,71.24055165000027,53451.65443896001 2024-10-23,08:18:05.000,297,11022446,12965,0,1729671484,13007.72732089999,71.23350252000091,53451.69636168 2024-10-23,08:18:06.000,297,11022419,13045,0,1729671485,13007.72732089999,71.25464990999899,53451.70334880001 2024-10-23,08:18:07.000,297,11022428,13045,0,1729671486,13007.74752982999,71.27579730000434,53451.70334880001 2024-10-23,08:18:08.000,297,11022413,12925,0,1729671487,13007.71384828,71.31104295000114,53451.72431016001 2024-10-23,08:18:09.000,297,11022426,12765,0,1729671488,13007.720584589995,71.27579730000434,53451.68937456 2024-10-23,08:18:10.000,297,11022467,12685,0,1729671489,13007.72732089999,71.32514120999986,53451.73129728001 2024-10-23,08:18:11.000,297,11022414,12765,0,1729671490,13007.72732089999,71.29694469000242,53451.74527152 2024-10-23,08:18:12.000,297,11022424,12845,0,1729671491,13007.72732089999,71.27579730000434,53451.76623288 2024-10-23,08:18:13.000,297,11022426,12805,0,1729671492,13007.70711196999,71.3180920800005,53451.8081556 2024-10-23,08:18:14.000,297,11022457,12765,0,1729671493,13007.680166729995,71.30399382000178,53451.780207120006 2024-10-23,08:18:15.000,297,11022471,12885,0,1729671494,13007.720584589995,71.28989556000306,53451.83610408 2024-10-23,08:18:16.000,297,11022396,12925,0,1729671495,13007.68690303999,71.30399382000178,53451.8430912 2024-10-23,08:18:17.000,297,11022481,12965,0,1729671496,13007.66669410999,71.34628859999793,53451.79418136 2024-10-23,08:18:18.000,297,11022383,12605,0,1729671497,13007.70711196999,71.34628859999793,53451.87103968001 2024-10-23,08:18:19.000,297,11022439,13125,0,1729671498,13007.67343042,71.34628859999793,53451.8430912 2024-10-23,08:18:20.000,297,11022475,12845,0,1729671499,13007.69363935,71.30399382000178,53451.82212984001 2024-10-23,08:18:21.000,297,11022409,12765,0,1729671500,13007.700375659995,71.32514120999986,53451.8430912 2024-10-23,08:18:22.000,297,11022478,12765,0,1729671501,13007.68690303999,71.28989556000306,53451.85007832001 2024-10-23,08:18:23.000,297,11022411,12925,0,1729671502,13007.659957799995,71.30399382000178,53451.82212984001 2024-10-23,08:18:24.000,297,11022469,12685,0,1729671503,13007.680166729995,71.31104295000114,53451.79418136 2024-10-23,08:18:25.000,297,11022422,12605,0,1729671504,13007.68690303999,71.31104295000114,53451.8430912 2024-10-23,08:18:26.000,297,11022492,12685,0,1729671505,13007.66669410999,71.34628859999793,53451.86405256 2024-10-23,08:18:27.000,297,11022464,12925,0,1729671506,13007.65322149,71.33923946999857,53451.86405256 2024-10-23,08:18:28.000,297,11022407,12805,0,1729671507,13007.659957799995,71.3180920800005,53451.8430912 2024-10-23,08:18:29.000,297,11022464,12765,0,1729671508,13007.69363935,71.34628859999793,53451.87103968001 2024-10-23,08:18:30.000,297,11022434,12965,0,1729671509,13007.66669410999,71.36743599000329,53451.82212984001 2024-10-23,08:18:31.000,297,11022399,12965,0,1729671510,13007.69363935,71.39563251000072,53451.878026800005 2024-10-23,08:18:32.000,297,11022442,13005,0,1729671511,13007.69363935,71.36743599000329,53451.91994952001 2024-10-23,08:18:33.000,297,11022409,12725,0,1729671512,13007.700375659995,71.42382902999816,53451.947898000006 2024-10-23,08:18:34.000,297,11022427,12845,0,1729671513,13007.66669410999,71.45202555000287,53451.86405256 2024-10-23,08:18:35.000,297,11022489,12565,0,1729671514,13007.68690303999,71.44497642000351,53451.878026800005 2024-10-23,08:18:36.000,297,11022404,13005,0,1729671515,13007.72732089999,71.50136945999839,53451.90597528 2024-10-23,08:18:37.000,297,11022413,12925,0,1729671516,13007.740793519995,71.48727119999967,53451.90597528 2024-10-23,08:18:38.000,297,11022408,13085,0,1729671517,13007.740793519995,71.49432032999903,53451.87103968001 2024-10-23,08:18:39.000,297,11022397,13125,0,1729671518,13007.75426614,71.5295659800031,53451.88501392 2024-10-23,08:18:40.000,297,11022435,12965,0,1729671519,13007.761002449995,71.55071337000118,53451.91994952001 2024-10-23,08:18:41.000,297,11022432,13005,0,1729671520,13007.781211379996,71.55776250000054,53451.91994952001 2024-10-23,08:18:42.000,297,11022430,13005,0,1729671521,13007.74752982999,71.59300815000461,53451.89898816001 2024-10-23,08:18:43.000,297,11022431,12845,0,1729671522,13007.78794768999,71.60710641000333,53451.91994952001 2024-10-23,08:18:44.000,297,11022396,12925,0,1729671523,13007.75426614,71.61415554000268,53451.926936640004 2024-10-23,08:18:45.000,297,11022412,12885,0,1729671524,13007.781211379996,71.65645031999884,53451.95488512 2024-10-23,08:18:46.000,297,11022433,13005,0,1729671525,13007.76773875999,71.64940118999948,53451.89898816001 2024-10-23,08:18:47.000,297,11022400,12845,0,1729671526,13007.78794768999,71.69874510000227,53451.9828336 2024-10-23,08:18:48.000,297,11022437,12685,0,1729671527,13007.720584589995,71.71284336000099,53451.91994952001 2024-10-23,08:18:49.000,297,11022420,13125,0,1729671528,13007.71384828,71.73399074999907,53451.91994952001 2024-10-23,08:18:50.000,297,11022405,12845,0,1729671529,13007.740793519995,71.75513814000442,53451.90597528 2024-10-23,08:18:51.000,297,11022396,12925,0,1729671530,13007.73405721,71.76218727000378,53451.97584648 2024-10-23,08:18:52.000,297,11022418,13005,0,1729671531,13007.700375659995,71.75513814000442,53451.90597528 2024-10-23,08:18:53.000,297,11022465,12685,0,1729671532,13007.680166729995,71.79038379000121,53451.93392376 2024-10-23,08:18:54.000,297,11022416,13165,0,1729671533,13007.69363935,71.84677683000336,53451.88501392 2024-10-23,08:18:55.000,297,11022378,12965,0,1729671534,13007.67343042,71.85382596000272,53451.87103968001 2024-10-23,08:18:56.000,297,11022441,12845,0,1729671535,13007.71384828,71.88202248000016,53451.89200104001 2024-10-23,08:18:57.000,297,11022396,12565,0,1729671536,13007.68690303999,71.89612073999888,53451.85706544 2024-10-23,08:18:58.000,297,11022436,12925,0,1729671537,13007.64648517999,71.90316986999824,53451.89200104001 2024-10-23,08:18:59.000,297,11022386,13085,0,1729671538,13007.659957799995,71.93841552000231,53451.89200104001 2024-10-23,08:19:00.000,297,11022443,12645,0,1729671539,13007.61280363,71.91726813000423,53451.89898816001 2024-10-23,08:19:01.000,297,11022390,12605,0,1729671540,13007.56564945999,71.93136639000295,53451.829116960005 2024-10-23,08:19:02.000,297,11022405,12885,0,1729671541,13007.56564945999,71.94546465000167,53451.80116848001 2024-10-23,08:19:03.000,297,11022438,12965,0,1729671542,13007.579122079995,71.94546465000167,53451.80116848001 2024-10-23,08:19:04.000,297,11022396,12885,0,1729671543,13007.558913149995,71.95956291000039,53451.83610408 2024-10-23,08:19:05.000,297,11022390,13045,0,1729671544,13007.52523159999,71.98775942999782,53451.8081556 2024-10-23,08:19:06.000,297,11022395,12725,0,1729671545,13007.47134112,72.03710334000061,53451.780207120006 2024-10-23,08:19:07.000,297,11022346,13005,0,1729671546,13007.42418694999,71.99480856000446,53451.780207120006 2024-10-23,08:19:08.000,297,11022432,12765,0,1729671547,13007.397241709994,71.9736611699991,53451.74527152 2024-10-23,08:19:09.000,297,11022433,12965,0,1729671548,13007.40397801999,71.98071029999846,53451.71732304 2024-10-23,08:19:10.000,297,11022390,13125,0,1729671549,13007.329878609999,72.00185769000382,53451.7382844 2024-10-23,08:19:11.000,297,11022413,12725,0,1729671550,13007.309669679998,71.98775942999782,53451.67540032 2024-10-23,08:19:12.000,297,11022420,13005,0,1729671551,13007.249042889998,72.00890682000318,53451.63347760001 2024-10-23,08:19:13.000,297,11022473,13165,0,1729671552,13007.235570269993,71.99480856000446,53451.64745184 2024-10-23,08:19:14.000,297,11022386,12845,0,1729671553,13007.201888719988,72.00185769000382,53451.60552912001 2024-10-23,08:19:15.000,297,11022421,12925,0,1729671554,13007.181679789988,72.00890682000318,53451.57059352 2024-10-23,08:19:16.000,297,11022432,12445,0,1729671555,13007.168207169998,72.01595595000254,53451.5286708 2024-10-23,08:19:17.000,297,11022420,12925,0,1729671556,13007.121053000003,72.0230050800019,53451.493735200005 2024-10-23,08:19:18.000,297,11022413,13205,0,1729671557,13007.107580379998,72.10054551000212,53451.47277384 2024-10-23,08:19:19.000,297,11022406,12605,0,1729671558,13007.067162519998,72.05825072999869,53451.444825360006 2024-10-23,08:19:20.000,297,11022438,12725,0,1729671559,13007.013272039992,72.05825072999869,53451.38892840001 2024-10-23,08:19:21.000,297,11022454,12685,0,1729671560,13007.026744659997,72.05825072999869,53451.38892840001 2024-10-23,08:19:22.000,297,11022418,12725,0,1729671561,13006.986326799997,72.0864472500034,53451.374954160005 2024-10-23,08:19:23.000,297,11022403,12805,0,1729671562,13006.966117869997,72.09349638000276,53451.34700568001 2024-10-23,08:19:24.000,297,11022459,12925,0,1729671563,13006.918963700002,72.10054551000212,53451.24918600001 2024-10-23,08:19:25.000,297,11022422,13125,0,1729671564,13006.892018459992,72.10054551000212,53451.29110872 2024-10-23,08:19:26.000,297,11022400,12845,0,1729671565,13006.851600599992,72.11464377000084,53451.2142504 2024-10-23,08:19:27.000,297,11022423,12965,0,1729671566,13006.824655359997,72.10054551000212,53451.207263280005 2024-10-23,08:19:28.000,297,11022412,12925,0,1729671567,13006.777501190001,72.10759464000148,53451.10245648001 2024-10-23,08:19:29.000,297,11022381,12685,0,1729671568,13006.757292260001,72.13579115999892,53451.13040496001 2024-10-23,08:19:30.000,297,11022399,12645,0,1729671569,13006.703401779996,72.12874202999956,53451.09546936 2024-10-23,08:19:31.000,297,11022412,12725,0,1729671570,13006.65624761,72.12874202999956,53451.039572400005 2024-10-23,08:19:32.000,297,11022436,12765,0,1729671571,13006.60909343999,72.10759464000148,53451.01162392001 2024-10-23,08:19:33.000,297,11022389,12685,0,1729671572,13006.57541189,72.15693855000427,53450.98367544001 2024-10-23,08:19:34.000,297,11022413,12845,0,1729671573,13006.52825771999,72.1851350700017,53450.93476560001 2024-10-23,08:19:35.000,297,11022433,12805,0,1729671574,13006.521521409995,72.17808594000235,53450.85790728 2024-10-23,08:19:36.000,297,11022378,12725,0,1729671575,13006.460894619995,72.1851350700017,53450.8299588 2024-10-23,08:19:37.000,297,11022399,12885,0,1729671576,13006.420476759995,72.1851350700017,53450.81598456001 2024-10-23,08:19:38.000,297,11022411,12885,0,1729671577,13006.33290473,72.17808594000235,53450.78803608 2024-10-23,08:19:39.000,297,11022406,12765,0,1729671578,13006.28575055999,72.19218420000107,53450.753100480004 2024-10-23,08:19:40.000,297,11022376,12845,0,1729671579,13006.3126958,72.19218420000107,53450.68322928 2024-10-23,08:19:41.000,297,11022442,12605,0,1729671580,13006.231860079999,72.19923333000042,53450.59938384001 2024-10-23,08:19:42.000,297,11022406,12725,0,1729671581,13006.198178529994,72.1851350700017,53450.585409600004 2024-10-23,08:19:43.000,297,11022444,12845,0,1729671582,13006.18470590999,72.20628245999978,53450.50156416 2024-10-23,08:19:44.000,297,11022402,13085,0,1729671583,13006.124079119989,72.21333158999914,53450.50855128001 2024-10-23,08:19:45.000,297,11022419,12805,0,1729671584,13006.137551739994,72.22742984999786,53450.47361568 2024-10-23,08:19:46.000,297,11022417,12965,0,1729671585,13006.130815429999,72.22742984999786,53450.438680080006 2024-10-23,08:19:47.000,297,11022405,12885,0,1729671586,13006.130815429999,72.22742984999786,53450.375796 2024-10-23,08:19:48.000,297,11022467,12685,0,1729671587,13006.117342809994,72.2203807199985,53450.34784752 2024-10-23,08:19:49.000,297,11022389,12845,0,1729671588,13006.130815429999,72.2344789800045,53450.270989200006 2024-10-23,08:19:50.000,297,11022411,12605,0,1729671589,13006.130815429999,72.2344789800045,53450.27797632 2024-10-23,08:19:51.000,297,11022385,12965,0,1729671590,13006.117342809994,72.24152811000386,53450.222079360006 2024-10-23,08:19:52.000,297,11022398,12765,0,1729671591,13006.103870189989,72.24857724000321,53450.18714376 2024-10-23,08:19:53.000,297,11022436,12765,0,1729671592,13006.083661259989,72.2344789800045,53450.1312468 2024-10-23,08:19:54.000,297,11022410,13005,0,1729671593,13006.063452329989,72.25562637000257,53450.06836272 2024-10-23,08:19:55.000,297,11022425,12725,0,1729671594,13006.083661259989,72.22742984999786,53450.04041424 2024-10-23,08:19:56.000,297,11022382,12805,0,1729671595,13006.110606499999,72.24152811000386,53449.984517280005 2024-10-23,08:19:57.000,297,11022411,13005,0,1729671596,13006.171233289999,72.28382289000001,53449.984517280005 2024-10-23,08:19:58.000,297,11022468,12725,0,1729671597,13006.164496979989,72.26267550000193,53449.94259456 2024-10-23,08:19:59.000,297,11022394,12925,0,1729671598,13006.124079119989,72.27677376000065,53450.01246576 2024-10-23,08:20:00.000,297,11022385,12965,0,1729671599,13006.130815429999,72.26972463000129,53449.935607440006 2024-10-23,08:20:01.000,297,11022427,12925,0,1729671600,13006.090397569998,72.24152811000386,53449.95656880001 2024-10-23,08:20:02.000,297,11022416,12605,0,1729671601,13006.157760669994,72.28382289000001,53449.87272336 2024-10-23,08:20:03.000,297,11022372,12725,0,1729671602,13006.151024359999,72.29087201999937,53449.79586504 2024-10-23,08:20:04.000,297,11022470,12805,0,1729671603,13006.151024359999,72.29087201999937,53449.851762 2024-10-23,08:20:05.000,297,11022363,12725,0,1729671604,13006.117342809994,72.31201941000472,53449.82381352 2024-10-23,08:20:06.000,297,11022395,12885,0,1729671605,13006.157760669994,72.31906854000408,53449.79586504 2024-10-23,08:20:07.000,297,11022439,13125,0,1729671606,13006.137551739994,72.36136332000024,53449.77490368 2024-10-23,08:20:08.000,297,11022416,12765,0,1729671607,13006.18470590999,72.38251070999831,53449.76092944001 2024-10-23,08:20:09.000,297,11022427,13165,0,1729671608,13006.18470590999,72.41775636000239,53449.71201960001 2024-10-23,08:20:10.000,297,11022407,12845,0,1729671609,13006.151024359999,72.4318546200011,53449.649135520005 2024-10-23,08:20:11.000,297,11022443,12965,0,1729671610,13006.151024359999,72.45300200999918,53449.62118704001 2024-10-23,08:20:12.000,297,11022383,12965,0,1729671611,13006.144288049989,72.43890375000046,53449.677084 2024-10-23,08:20:13.000,297,11022413,12805,0,1729671612,13006.130815429999,72.4811985300039,53449.600225680006 2024-10-23,08:20:14.000,297,11022410,12965,0,1729671613,13006.117342809994,72.53759156999877,53449.58625144 2024-10-23,08:20:15.000,297,11022400,12645,0,1729671614,13006.110606499999,72.50939505000133,53449.579264320004 2024-10-23,08:20:16.000,297,11022442,12805,0,1729671615,13006.103870189989,72.53759156999877,53449.55830296 2024-10-23,08:20:17.000,297,11022440,12685,0,1729671616,13006.130815429999,72.60103374000028,53449.57227720001 2024-10-23,08:20:18.000,297,11022390,12885,0,1729671617,13006.097133879994,72.58693548000156,53449.530354480004 2024-10-23,08:20:19.000,297,11022377,12765,0,1729671618,13006.083661259989,72.60103374000028,53449.52336736001 2024-10-23,08:20:20.000,297,11022422,13045,0,1729671619,13006.124079119989,72.62923025999771,53449.481444640005 2024-10-23,08:20:21.000,297,11022437,12965,0,1729671620,13006.103870189989,72.62923025999771,53449.51638024 2024-10-23,08:20:22.000,297,11022453,12765,0,1729671621,13006.097133879994,72.69972155999858,53449.50240600001 2024-10-23,08:20:23.000,297,11022432,13045,0,1729671622,13006.063452329989,72.72086895000393,53449.43952192 2024-10-23,08:20:24.000,297,11022450,12805,0,1729671623,13006.090397569998,72.74906547000137,53449.45349616001 2024-10-23,08:20:25.000,297,11022400,12765,0,1729671624,13006.076924949994,72.74906547000137,53449.43952192 2024-10-23,08:20:26.000,297,11022399,12685,0,1729671625,13006.063452329989,72.7772619899988,53449.3975992 2024-10-23,08:20:27.000,297,11022450,12805,0,1729671626,13006.076924949994,72.74906547000137,53449.383624960006 2024-10-23,08:20:28.000,297,11022458,12765,0,1729671627,13006.103870189989,72.7772619899988,53449.36965072 2024-10-23,08:20:29.000,297,11022421,13045,0,1729671628,13006.110606499999,72.81955677000224,53449.39061208 2024-10-23,08:20:30.000,297,11022418,12965,0,1729671629,13006.124079119989,72.84775328999967,53449.264843920006 2024-10-23,08:20:31.000,297,11022500,12765,0,1729671630,13006.124079119989,72.87594981000439,53449.25086968 2024-10-23,08:20:32.000,297,11022440,12725,0,1729671631,13006.130815429999,72.87594981000439,53449.243882560004 2024-10-23,08:20:33.000,297,11022422,12885,0,1729671632,13006.151024359999,72.87594981000439,53449.22990832 2024-10-23,08:20:34.000,297,11022434,12845,0,1729671633,13006.198178529994,72.88299894000374,53449.146062880005 2024-10-23,08:20:35.000,297,11022447,12965,0,1729671634,13006.177969599994,72.87594981000439,53449.25785680001 2024-10-23,08:20:36.000,297,11022423,12965,0,1729671635,13006.177969599994,72.8900480700031,53449.22990832 2024-10-23,08:20:37.000,297,11022417,13045,0,1729671636,13006.218387459994,72.91824459000054,53449.18798560001 2024-10-23,08:20:38.000,297,11022392,12885,0,1729671637,13006.218387459994,72.97463763000269,53449.11811440001 2024-10-23,08:20:39.000,297,11022383,12605,0,1729671638,13006.25206901,72.93234284999926,53449.16003712 2024-10-23,08:20:40.000,297,11022400,12965,0,1729671639,13006.26554162999,72.96758850000333,53449.16003712 2024-10-23,08:20:41.000,297,11022422,12965,0,1729671640,13006.32616841999,73.00283415000013,53449.20894696001 2024-10-23,08:20:42.000,297,11022387,12925,0,1729671641,13006.35311366,73.0239815399982,53449.215934080006 2024-10-23,08:20:43.000,297,11022425,12565,0,1729671642,13006.380058899995,73.00283415000013,53449.18798560001 2024-10-23,08:20:44.000,297,11022427,12965,0,1729671643,13006.38679520999,73.06627632000163,53449.146062880005 2024-10-23,08:20:45.000,297,11022399,12845,0,1729671644,13006.440685689995,73.10152196999843,53449.13907576001 2024-10-23,08:20:46.000,297,11022423,12845,0,1729671645,13006.481103549995,73.10857109999779,53449.18798560001 2024-10-23,08:20:47.000,297,11022393,13125,0,1729671646,13006.460894619995,73.11562023000442,53449.17401136 2024-10-23,08:20:48.000,297,11022386,12805,0,1729671647,13006.5147851,73.15086588000122,53449.20195984 2024-10-23,08:20:49.000,297,11022362,12845,0,1729671648,13006.53499403,73.16496413999994,53449.12510152 2024-10-23,08:20:50.000,297,11022432,12965,0,1729671649,13006.561939269995,73.16496413999994,53449.146062880005 2024-10-23,08:20:51.000,297,11022441,13165,0,1729671650,13006.622566059996,73.20020979000401,53449.13208864 2024-10-23,08:20:52.000,297,11022393,12965,0,1729671651,13006.63603868,73.24250457000016,53449.097153040006 2024-10-23,08:20:53.000,297,11022451,12605,0,1729671652,13006.629302369991,73.26365195999824,53449.13907576001 2024-10-23,08:20:54.000,297,11022382,12605,0,1729671653,13006.642774989996,73.29184848000295,53449.16003712 2024-10-23,08:20:55.000,297,11022406,12965,0,1729671654,13006.710138089991,73.30594674000167,53449.11112728 2024-10-23,08:20:56.000,297,11022391,12885,0,1729671655,13006.770764879991,73.29889761000231,53448.98535912 2024-10-23,08:20:57.000,297,11022425,12725,0,1729671656,13006.710138089991,73.29184848000295,53449.097153040006 2024-10-23,08:20:58.000,297,11022447,12885,0,1729671657,13006.743819639996,73.2847993500036,53449.13907576001 2024-10-23,08:20:59.000,297,11022366,12685,0,1729671658,13006.784237499996,73.34119238999847,53449.13907576001 2024-10-23,08:21:00.000,297,11022386,13125,0,1729671659,13006.777501190001,73.32709412999975,53449.12510152 2024-10-23,08:21:01.000,297,11022424,12805,0,1729671660,13006.777501190001,73.35529065000446,53449.11112728 2024-10-23,08:21:02.000,297,11022416,12645,0,1729671661,13006.838127980001,73.36938891000318,53449.12510152 2024-10-23,08:21:03.000,297,11022452,12805,0,1729671662,13006.865073219997,73.3834871700019,53449.17401136 2024-10-23,08:21:04.000,297,11022388,12805,0,1729671663,13006.885282149997,73.41168368999934,53449.15305 2024-10-23,08:21:05.000,297,11022424,12845,0,1729671664,13006.939172630002,73.43988021000405,53449.0831788 2024-10-23,08:21:06.000,297,11022422,13085,0,1729671665,13006.959381560002,73.43988021000405,53449.06920456001 2024-10-23,08:21:07.000,297,11022418,12965,0,1729671666,13006.932436319992,73.47512586000084,53449.12510152 2024-10-23,08:21:08.000,297,11022414,12925,0,1729671667,13006.986326799997,73.48922411999956,53449.04125608001 2024-10-23,08:21:09.000,297,11022389,12965,0,1729671668,13006.966117869997,73.46807673000148,53449.097153040006 2024-10-23,08:21:10.000,297,11022393,12765,0,1729671669,13007.013272039992,73.47512586000084,53449.10414016 2024-10-23,08:21:11.000,297,11022420,12845,0,1729671670,13007.040217280002,73.46102760000213,53449.11811440001 2024-10-23,08:21:12.000,297,11022384,12725,0,1729671671,13007.067162519998,73.46807673000148,53449.06221744 2024-10-23,08:21:13.000,297,11022413,12765,0,1729671672,13007.080635140002,73.47512586000084,53449.11112728 2024-10-23,08:21:14.000,297,11022464,12765,0,1729671673,13007.141261930003,73.48922411999956,53449.027281840004 2024-10-23,08:21:15.000,297,11022442,12925,0,1729671674,13007.087371449998,73.48922411999956,53449.13208864 2024-10-23,08:21:16.000,297,11022426,12885,0,1729671675,13007.127789309998,73.45397847000277,53449.06221744 2024-10-23,08:21:17.000,297,11022407,12965,0,1729671676,13007.147998239998,73.44692934000341,53449.076191680004 2024-10-23,08:21:18.000,297,11022415,12885,0,1729671677,13007.127789309998,73.44692934000341,53449.076191680004 2024-10-23,08:21:19.000,297,11022381,12765,0,1729671678,13007.141261930003,73.44692934000341,53449.00632048 2024-10-23,08:21:20.000,297,11022442,12805,0,1729671679,13007.195152409993,73.43283108000469,53449.11112728 2024-10-23,08:21:21.000,297,11022402,12605,0,1729671680,13007.121053000003,73.42578194999805,53449.10414016 2024-10-23,08:21:22.000,297,11022416,12765,0,1729671681,13007.174943479993,73.42578194999805,53449.12510152 2024-10-23,08:21:23.000,297,11022414,12765,0,1729671682,13007.201888719988,73.41168368999934,53449.11811440001 2024-10-23,08:21:24.000,297,11022395,12725,0,1729671683,13007.174943479993,73.43283108000469,53449.10414016 2024-10-23,08:21:25.000,297,11022413,12805,0,1729671684,13007.147998239998,73.39053630000126,53449.097153040006 2024-10-23,08:21:26.000,297,11022399,12805,0,1729671685,13007.188416099998,73.3834871700019,53449.11112728 2024-10-23,08:21:27.000,297,11022384,12765,0,1729671686,13007.195152409993,73.36233978000382,53449.13907576001 2024-10-23,08:21:28.000,297,11022422,12925,0,1729671687,13007.215361339993,73.34824151999783,53449.11112728 2024-10-23,08:21:29.000,297,11022407,12925,0,1729671688,13007.208625029998,73.36938891000318,53449.076191680004 2024-10-23,08:21:30.000,297,11022461,12805,0,1729671689,13007.181679789988,73.35529065000446,53449.097153040006 2024-10-23,08:21:31.000,297,11022419,12805,0,1729671690,13007.181679789988,73.34824151999783,53449.10414016 2024-10-23,08:21:32.000,297,11022411,12925,0,1729671691,13007.228833959998,73.35529065000446,53449.12510152 2024-10-23,08:21:33.000,297,11022345,12885,0,1729671692,13007.242306579989,73.33414325999911,53449.05523032 2024-10-23,08:21:34.000,297,11022422,13005,0,1729671693,13007.222097649988,73.33414325999911,53449.12510152 2024-10-23,08:21:35.000,297,11022384,12725,0,1729671694,13007.289460749998,73.39053630000126,53449.11112728 2024-10-23,08:21:36.000,297,11022402,13005,0,1729671695,13007.316405989994,73.35529065000446,53449.16702424001 2024-10-23,08:21:37.000,297,11022414,12965,0,1729671696,13007.316405989994,73.36938891000318,53449.18099848 2024-10-23,08:21:38.000,297,11022411,12645,0,1729671697,13007.363560159989,73.35529065000446,53449.215934080006 2024-10-23,08:21:39.000,297,11022392,12965,0,1729671698,13007.377032779994,73.34119238999847,53449.23689544001 2024-10-23,08:21:40.000,297,11022415,12965,0,1729671699,13007.390505399999,73.35529065000446,53449.18798560001 2024-10-23,08:21:41.000,297,11022402,13005,0,1729671700,13007.48481373999,73.3834871700019,53449.194972720004 2024-10-23,08:21:42.000,297,11022447,12965,0,1729671701,13007.558913149995,73.36233978000382,53449.194972720004 2024-10-23,08:21:43.000,297,11022398,13085,0,1729671702,13007.62627624999,73.39053630000126,53449.16003712 2024-10-23,08:21:44.000,297,11022403,12685,0,1729671703,13007.65322149,73.41168368999934,53449.18099848 2024-10-23,08:21:45.000,297,11022404,12965,0,1729671704,13007.66669410999,73.43988021000405,53449.18798560001 2024-10-23,08:21:46.000,297,11022412,12765,0,1729671705,13007.740793519995,73.43988021000405,53449.17401136 2024-10-23,08:21:47.000,297,11022446,12765,0,1729671706,13007.78794768999,73.44692934000341,53449.2229212 2024-10-23,08:21:48.000,297,11022365,12925,0,1729671707,13007.781211379996,73.43988021000405,53449.23689544001 2024-10-23,08:21:49.000,297,11022410,12965,0,1729671708,13007.841838169996,73.46102760000213,53449.28580528001 2024-10-23,08:21:50.000,297,11022378,12805,0,1729671709,13007.868783409991,73.51742064000427,53449.27881816 2024-10-23,08:21:51.000,297,11022449,12685,0,1729671710,13007.91593758,73.49627324999892,53449.34170224 2024-10-23,08:21:52.000,297,11022451,13005,0,1729671711,13007.929410199991,73.51037151000492,53449.313753760005 2024-10-23,08:21:53.000,297,11022495,12765,0,1729671712,13007.936146510001,73.531518900003,53449.29977952 2024-10-23,08:21:54.000,297,11022381,13325,0,1729671713,13007.949619129991,73.54561716000171,53449.327728 2024-10-23,08:21:55.000,297,11022424,13205,0,1729671714,13007.963091749996,73.55971542000043,53449.32074088 2024-10-23,08:21:56.000,297,11022426,12845,0,1729671715,13008.010245919992,73.531518900003,53449.36965072 2024-10-23,08:21:57.000,297,11022384,12685,0,1729671716,13008.023718539996,73.54561716000171,53449.411573440004 2024-10-23,08:21:58.000,297,11022471,12925,0,1729671717,13008.037191160001,73.57381367999915,53449.432534800006 2024-10-23,08:21:59.000,297,11022435,12605,0,1729671718,13008.030454849992,73.57381367999915,53449.49541888 2024-10-23,08:22:00.000,297,11022407,13045,0,1729671719,13008.077609020002,73.58086280999851,53449.5373416 2024-10-23,08:22:01.000,297,11022439,13125,0,1729671720,13008.037191160001,73.57381367999915,53449.54432872001 2024-10-23,08:22:02.000,297,11022430,12965,0,1729671721,13008.023718539996,73.58791193999787,53449.579264320004 2024-10-23,08:22:03.000,297,11022397,13285,0,1729671722,13008.057400090001,73.60905933000322,53449.530354480004 2024-10-23,08:22:04.000,297,11022435,13125,0,1729671723,13008.023718539996,73.56676454999979,53449.59323856001 2024-10-23,08:22:05.000,297,11022426,12845,0,1729671724,13007.990036989991,73.58086280999851,53449.61419992 2024-10-23,08:22:06.000,297,11022417,12685,0,1729671725,13008.037191160001,73.56676454999979,53449.64214840001 2024-10-23,08:22:07.000,297,11022397,12725,0,1729671726,13008.050663779992,73.55266629000107,53449.649135520005 2024-10-23,08:22:08.000,297,11022395,12725,0,1729671727,13008.037191160001,73.53856803000235,53449.62817416 2024-10-23,08:22:09.000,297,11022491,12725,0,1729671728,13008.023718539996,73.51037151000492,53449.649135520005 2024-10-23,08:22:10.000,297,11022430,12845,0,1729671729,13007.949619129991,73.52446977000363,53449.67009688001 2024-10-23,08:22:11.000,297,11022430,13005,0,1729671730,13007.976564370001,73.50332237999828,53449.73298096 2024-10-23,08:22:12.000,297,11022442,13285,0,1729671731,13007.956355440001,73.49627324999892,53449.698045360004 2024-10-23,08:22:13.000,297,11022420,12445,0,1729671732,13007.963091749996,73.50332237999828,53449.67009688001 2024-10-23,08:22:14.000,297,11022417,12645,0,1729671733,13007.936146510001,73.4821749900002,53449.66310976 2024-10-23,08:22:15.000,297,11022460,12805,0,1729671734,13007.929410199991,73.43283108000469,53449.649135520005 2024-10-23,08:22:16.000,297,11022424,13005,0,1729671735,13007.909201269991,73.43988021000405,53449.64214840001 2024-10-23,08:22:17.000,297,11022399,12725,0,1729671736,13007.888992339991,73.45397847000277,53449.71201960001 2024-10-23,08:22:18.000,297,11022432,13005,0,1729671737,13007.909201269991,73.4187328199987,53449.649135520005 2024-10-23,08:22:19.000,297,11022434,12925,0,1729671738,13007.87551972,73.4187328199987,53449.67009688001 2024-10-23,08:22:20.000,297,11022412,13125,0,1729671739,13007.82836554999,73.42578194999805,53449.65612264 2024-10-23,08:22:21.000,297,11022451,12965,0,1729671740,13007.862047099996,73.4187328199987,53449.677084 2024-10-23,08:22:22.000,297,11022467,13005,0,1729671741,13007.85531079,73.39758543000062,53449.649135520005 2024-10-23,08:22:23.000,297,11022404,13045,0,1729671742,13007.82836554999,73.4187328199987,53449.67009688001 2024-10-23,08:22:24.000,297,11022409,12965,0,1729671743,13007.801420309996,73.41168368999934,53449.68407112 2024-10-23,08:22:25.000,297,11022478,12725,0,1729671744,13007.81489293,73.42578194999805,53449.68407112 2024-10-23,08:22:26.000,297,11022421,12965,0,1729671745,13007.781211379996,73.36938891000318,53449.71201960001 2024-10-23,08:22:27.000,297,11022502,12925,0,1729671746,13007.794684,73.37643804000254,53449.62817416 2024-10-23,08:22:28.000,297,11022382,12805,0,1729671747,13007.740793519995,73.36938891000318,53449.65612264 2024-10-23,08:22:29.000,297,11022425,12685,0,1729671748,13007.740793519995,73.37643804000254,53449.698045360004 2024-10-23,08:22:30.000,297,11022447,13125,0,1729671749,13007.75426614,73.36233978000382,53449.64214840001 2024-10-23,08:22:31.000,297,11022454,12885,0,1729671750,13007.761002449995,73.39758543000062,53449.70503248 2024-10-23,08:22:32.000,297,11022471,12605,0,1729671751,13007.76773875999,73.39758543000062,53449.62118704001 2024-10-23,08:22:33.000,297,11022365,12765,0,1729671752,13007.78794768999,73.43283108000469,53449.62118704001 2024-10-23,08:22:34.000,297,11022415,12765,0,1729671753,13007.794684,73.39053630000126,53449.62817416 2024-10-23,08:22:35.000,297,11022435,12805,0,1729671754,13007.73405721,73.36938891000318,53449.579264320004 2024-10-23,08:22:36.000,297,11022426,12965,0,1729671755,13007.77447507,73.35529065000446,53449.58625144 2024-10-23,08:22:37.000,297,11022464,12885,0,1729671756,13007.72732089999,73.36938891000318,53449.59323856001 2024-10-23,08:22:38.000,297,11022406,12685,0,1729671757,13007.72732089999,73.36233978000382,53449.55830296 2024-10-23,08:22:39.000,297,11022446,13005,0,1729671758,13007.700375659995,73.31299587000103,53449.54432872001 2024-10-23,08:22:40.000,297,11022422,13045,0,1729671759,13007.639748869995,73.33414325999911,53449.5373416 2024-10-23,08:22:41.000,297,11022434,12765,0,1729671760,13007.64648517999,73.35529065000446,53449.481444640005 2024-10-23,08:22:42.000,297,11022474,12845,0,1729671761,13007.60606731999,73.32004500000039,53449.5373416 2024-10-23,08:22:43.000,297,11022386,12765,0,1729671762,13007.58585838999,73.30594674000167,53449.47445752001 2024-10-23,08:22:44.000,297,11022421,13005,0,1729671763,13007.54544052999,73.26365195999824,53449.4674704 2024-10-23,08:22:45.000,297,11022447,13045,0,1729671764,13007.53196791,73.26365195999824,53449.48843176 2024-10-23,08:22:46.000,297,11022432,12605,0,1729671765,13007.457868499994,73.2847993500036,53449.48843176 2024-10-23,08:22:47.000,297,11022411,12845,0,1729671766,13007.44439587999,73.25660282999888,53449.411573440004 2024-10-23,08:22:48.000,297,11022374,12765,0,1729671767,13007.417450639994,73.25660282999888,53449.46048328 2024-10-23,08:22:49.000,297,11022449,12845,0,1729671768,13007.383769089989,73.25660282999888,53449.45349616001 2024-10-23,08:22:50.000,297,11022428,12765,0,1729671769,13007.356823849994,73.29184848000295,53449.43952192 2024-10-23,08:22:51.000,297,11022509,12805,0,1729671770,13007.309669679998,73.2354554400008,53449.37663784001 2024-10-23,08:22:52.000,297,11022467,12565,0,1729671771,13007.282724439989,73.27070109000488,53449.37663784001 2024-10-23,08:22:53.000,297,11022447,12605,0,1729671772,13007.289460749998,73.27070109000488,53449.33471512001 2024-10-23,08:22:54.000,297,11022459,12725,0,1729671773,13007.269251819998,73.24250457000016,53449.30676664001 2024-10-23,08:22:55.000,297,11022436,12765,0,1729671774,13007.188416099998,73.22135718000209,53449.27881816 2024-10-23,08:22:56.000,297,11022463,12805,0,1729671775,13007.154734549993,73.18611152999802,53449.33471512001 2024-10-23,08:22:57.000,297,11022455,12925,0,1729671776,13007.174943479993,73.20725892000337,53449.29977952 2024-10-23,08:22:58.000,297,11022365,12725,0,1729671777,13007.147998239998,73.17906239999866,53449.28580528001 2024-10-23,08:22:59.000,297,11022499,12805,0,1729671778,13007.080635140002,73.14381675000186,53449.2229212 2024-10-23,08:23:00.000,297,11022425,12925,0,1729671779,13007.053689899993,73.18611152999802,53449.20195984 2024-10-23,08:23:01.000,297,11022416,12605,0,1729671780,13007.053689899993,73.15086588000122,53449.17401136 2024-10-23,08:23:02.000,297,11022428,12885,0,1729671781,13007.053689899993,73.15791501000058,53449.18099848 2024-10-23,08:23:03.000,297,11022425,12885,0,1729671782,13007.006535729997,73.1720132699993,53449.13208864 2024-10-23,08:23:04.000,297,11022427,12805,0,1729671783,13007.006535729997,73.1367676200025,53449.11112728 2024-10-23,08:23:05.000,297,11022438,13005,0,1729671784,13006.993063109992,73.08742370999971,53449.06221744 2024-10-23,08:23:06.000,297,11022472,12765,0,1729671785,13006.959381560002,73.10857109999779,53449.06920456001 2024-10-23,08:23:07.000,297,11022453,12885,0,1729671786,13006.945908939997,73.10152196999843,53449.00632048 2024-10-23,08:23:08.000,297,11022453,13165,0,1729671787,13006.905491079997,73.1367676200025,53449.0133076 2024-10-23,08:23:09.000,297,11022460,12965,0,1729671788,13006.885282149997,73.10152196999843,53449.00632048 2024-10-23,08:23:10.000,297,11022446,12965,0,1729671789,13006.858336910002,73.1367676200025,53448.9434364 2024-10-23,08:23:11.000,297,11022477,12885,0,1729671790,13006.844864289997,73.1367676200025,53448.978372000005 2024-10-23,08:23:12.000,297,11022465,12765,0,1729671791,13006.817919050001,73.16496413999994,53448.97138488001 2024-10-23,08:23:13.000,297,11022422,12885,0,1729671792,13006.811182739992,73.15791501000058,53448.97138488001 2024-10-23,08:23:14.000,297,11022449,12845,0,1729671793,13006.804446429996,73.16496413999994,53448.92247504001 2024-10-23,08:23:15.000,297,11022414,12685,0,1729671794,13006.784237499996,73.17906239999866,53448.93644928 2024-10-23,08:23:16.000,297,11022445,12805,0,1729671795,13006.743819639996,73.20020979000401,53448.908500800004 2024-10-23,08:23:17.000,297,11022431,12885,0,1729671796,13006.730347019991,73.21430805000273,53448.86657808 2024-10-23,08:23:18.000,297,11022461,13045,0,1729671797,13006.710138089991,73.21430805000273,53448.88753944 2024-10-23,08:23:19.000,297,11022425,12685,0,1729671798,13006.683192849996,73.21430805000273,53448.81766824 2024-10-23,08:23:20.000,297,11022396,12965,0,1729671799,13006.649511299991,73.21430805000273,53448.82465536 2024-10-23,08:23:21.000,297,11022408,13045,0,1729671800,13006.63603868,73.24250457000016,53448.89452656 2024-10-23,08:23:22.000,297,11022440,12765,0,1729671801,13006.56867557999,73.2354554400008,53448.83164248001 2024-10-23,08:23:23.000,297,11022441,12845,0,1729671802,13006.53499403,73.25660282999888,53448.83164248001 2024-10-23,08:23:24.000,297,11022421,13165,0,1729671803,13006.501312479995,73.24250457000016,53448.70587432001 2024-10-23,08:23:25.000,297,11022422,12965,0,1729671804,13006.42721306999,73.25660282999888,53448.71984856 2024-10-23,08:23:26.000,297,11022444,12925,0,1729671805,13006.440685689995,73.26365195999824,53448.71984856 2024-10-23,08:23:27.000,297,11022441,13085,0,1729671806,13006.44742199999,73.2847993500036,53448.691900080004 2024-10-23,08:23:28.000,297,11022425,12965,0,1729671807,13006.40700413999,73.26365195999824,53448.6988872 2024-10-23,08:23:29.000,297,11022417,12805,0,1729671808,13006.359849969995,73.31299587000103,53448.60805464 2024-10-23,08:23:30.000,297,11022427,12965,0,1729671809,13006.319432109995,73.32004500000039,53448.65696448 2024-10-23,08:23:31.000,297,11022387,13005,0,1729671810,13006.29248687,73.30594674000167,53448.65696448 2024-10-23,08:23:32.000,297,11022444,13005,0,1729671811,13006.279014249994,73.31299587000103,53448.75478416001 2024-10-23,08:23:33.000,297,11022427,12925,0,1729671812,13006.27227794,73.31299587000103,53448.67792584 2024-10-23,08:23:34.000,297,11022396,12925,0,1729671813,13006.299223179994,73.30594674000167,53448.642990240005 2024-10-23,08:23:35.000,297,11022432,12845,0,1729671814,13006.279014249994,73.34824151999783,53448.642990240005 2024-10-23,08:23:36.000,297,11022396,12965,0,1729671815,13006.238596389994,73.32709412999975,53448.594080400006 2024-10-23,08:23:37.000,297,11022436,12685,0,1729671816,13006.25206901,73.36938891000318,53448.58010616 2024-10-23,08:23:38.000,297,11022423,12805,0,1729671817,13006.26554162999,73.37643804000254,53448.524209200004 2024-10-23,08:23:39.000,297,11022410,12765,0,1729671818,13006.26554162999,73.3834871700019,53448.58010616 2024-10-23,08:23:40.000,297,11022451,12805,0,1729671819,13006.238596389994,73.4187328199987,53448.545170560006 2024-10-23,08:23:41.000,297,11022450,12925,0,1729671820,13006.24533269999,73.40463455999998,53448.53818344001 2024-10-23,08:23:42.000,297,11022432,12565,0,1729671821,13006.27227794,73.46102760000213,53448.58709328001 2024-10-23,08:23:43.000,297,11022466,12765,0,1729671822,13006.27227794,73.46102760000213,53448.573119040004 2024-10-23,08:23:44.000,297,11022483,12965,0,1729671823,13006.258805319994,73.4821749900002,53448.524209200004 2024-10-23,08:23:45.000,297,11022418,12925,0,1729671824,13006.319432109995,73.50332237999828,53448.55215768 2024-10-23,08:23:46.000,297,11022467,12965,0,1729671825,13006.30595948999,73.531518900003,53448.55215768 2024-10-23,08:23:47.000,297,11022420,12885,0,1729671826,13006.3126958,73.51742064000427,53448.55215768 2024-10-23,08:23:48.000,297,11022418,13045,0,1729671827,13006.339641039995,73.56676454999979,53448.51722208001 2024-10-23,08:23:49.000,297,11022372,12965,0,1729671828,13006.33290473,73.57381367999915,53448.56613192001 2024-10-23,08:23:50.000,297,11022467,12845,0,1729671829,13006.359849969995,73.60201020000386,53448.50324784 2024-10-23,08:23:51.000,297,11022465,12965,0,1729671830,13006.359849969995,73.60201020000386,53448.44735088001 2024-10-23,08:23:52.000,297,11022472,13045,0,1729671831,13006.400267829995,73.60905933000322,53448.58709328001 2024-10-23,08:23:53.000,297,11022463,12805,0,1729671832,13006.400267829995,73.61610846000258,53448.524209200004 2024-10-23,08:23:54.000,297,11022420,12965,0,1729671833,13006.420476759995,73.60905933000322,53448.53818344001 2024-10-23,08:23:55.000,297,11022428,12645,0,1729671834,13006.46763092999,73.61610846000258,53448.56613192001 2024-10-23,08:23:56.000,297,11022449,12725,0,1729671835,13006.44742199999,73.6302067200013,53448.545170560006 2024-10-23,08:23:57.000,297,11022365,12725,0,1729671836,13006.501312479995,73.63725585000066,53448.629016 2024-10-23,08:23:58.000,297,11022431,12965,0,1729671837,13006.48783985999,73.64430498000002,53448.56613192001 2024-10-23,08:23:59.000,297,11022387,13005,0,1729671838,13006.54846664999,73.65840323999873,53448.594080400006 2024-10-23,08:24:00.000,297,11022388,12925,0,1729671839,13006.561939269995,73.66545236999809,53448.642990240005 2024-10-23,08:24:01.000,297,11022386,12965,0,1729671840,13006.541730339995,73.66545236999809,53448.60805464 2024-10-23,08:24:02.000,297,11022381,12845,0,1729671841,13006.56867557999,73.6936488900028,53448.642990240005 2024-10-23,08:24:03.000,297,11022441,12925,0,1729671842,13006.58888450999,73.67955063000409,53448.65696448 2024-10-23,08:24:04.000,297,11022389,12845,0,1729671843,13006.602357129996,73.64430498000002,53448.642990240005 2024-10-23,08:24:05.000,297,11022426,12765,0,1729671844,13006.622566059996,73.65840323999873,53448.70587432001 2024-10-23,08:24:06.000,297,11022367,12965,0,1729671845,13006.67645654,73.65135410999937,53448.66395160001 2024-10-23,08:24:07.000,297,11022361,13245,0,1729671846,13006.669720229991,73.67250150000473,53448.712861440006 2024-10-23,08:24:08.000,297,11022403,12845,0,1729671847,13006.649511299991,73.64430498000002,53448.72683568 2024-10-23,08:24:09.000,297,11022379,13125,0,1729671848,13006.710138089991,73.6936488900028,53448.75478416001 2024-10-23,08:24:10.000,297,11022450,12525,0,1729671849,13006.716874400001,73.67250150000473,53448.761771280006 2024-10-23,08:24:11.000,297,11022394,12645,0,1729671850,13006.710138089991,73.71479628000088,53448.74779704 2024-10-23,08:24:12.000,297,11022396,13085,0,1729671851,13006.730347019991,73.6936488900028,53448.86657808 2024-10-23,08:24:13.000,297,11022410,12765,0,1729671852,13006.710138089991,73.70774715000152,53448.83164248001 2024-10-23,08:24:14.000,297,11022424,13005,0,1729671853,13006.689929159991,73.6936488900028,53448.80369400001 2024-10-23,08:24:15.000,297,11022408,12605,0,1729671854,13006.757292260001,73.68659976000345,53448.88753944 2024-10-23,08:24:16.000,297,11022421,12885,0,1729671855,13006.750555949991,73.68659976000345,53448.87356520001 2024-10-23,08:24:17.000,297,11022392,12965,0,1729671856,13006.737083330001,73.66545236999809,53448.88753944 2024-10-23,08:24:18.000,297,11022437,12925,0,1729671857,13006.710138089991,73.70774715000152,53448.93644928 2024-10-23,08:24:19.000,297,11022446,12765,0,1729671858,13006.764028569996,73.66545236999809,53448.91548792 2024-10-23,08:24:20.000,297,11022382,12765,0,1729671859,13006.777501190001,73.67955063000409,53448.95042352001 2024-10-23,08:24:21.000,297,11022424,13125,0,1729671860,13006.757292260001,73.68659976000345,53448.95042352001 2024-10-23,08:24:22.000,297,11022434,12605,0,1729671861,13006.723610709996,73.68659976000345,53448.99234624 2024-10-23,08:24:23.000,297,11022448,12845,0,1729671862,13006.797710120001,73.70774715000152,53448.97138488001 2024-10-23,08:24:24.000,297,11022376,13085,0,1729671863,13006.777501190001,73.67250150000473,53448.978372000005 2024-10-23,08:24:25.000,297,11022401,12885,0,1729671864,13006.757292260001,73.70774715000152,53449.03426896 2024-10-23,08:24:26.000,297,11022430,12845,0,1729671865,13006.790973809992,73.65840323999873,53449.027281840004 2024-10-23,08:24:27.000,297,11022418,12685,0,1729671866,13006.777501190001,73.65135410999937,53449.11112728 2024-10-23,08:24:28.000,297,11022429,13085,0,1729671867,13006.764028569996,73.65135410999937,53449.06221744 2024-10-23,08:24:29.000,297,11022381,12685,0,1729671868,13006.790973809992,73.71479628000088,53449.097153040006 2024-10-23,08:24:30.000,297,11022419,12845,0,1729671869,13006.817919050001,73.70774715000152,53449.146062880005 2024-10-23,08:24:31.000,297,11022393,12805,0,1729671870,13006.770764879991,73.70069802000216,53449.13208864 2024-10-23,08:24:32.000,297,11022379,13005,0,1729671871,13006.770764879991,73.70774715000152,53449.12510152 2024-10-23,08:24:33.000,297,11022447,12925,0,1729671872,13006.824655359997,73.67250150000473,53449.20894696001 2024-10-23,08:24:34.000,297,11022385,12965,0,1729671873,13006.824655359997,73.64430498000002,53449.20195984 2024-10-23,08:24:35.000,297,11022375,12725,0,1729671874,13006.844864289997,73.67250150000473,53449.2229212 2024-10-23,08:24:36.000,297,11022393,12965,0,1729671875,13006.885282149997,73.64430498000002,53449.22990832 2024-10-23,08:24:37.000,297,11022427,12805,0,1729671876,13006.851600599992,73.61610846000258,53449.25785680001 2024-10-23,08:24:38.000,297,11022453,13045,0,1729671877,13006.878545840002,73.6302067200013,53449.20894696001 2024-10-23,08:24:39.000,297,11022388,13005,0,1729671878,13006.892018459992,73.65135410999937,53449.28580528001 2024-10-23,08:24:40.000,297,11022440,12845,0,1729671879,13006.858336910002,73.62315759000194,53449.243882560004 2024-10-23,08:24:41.000,297,11022384,12965,0,1729671880,13006.871809529992,73.62315759000194,53449.313753760005 2024-10-23,08:24:42.000,297,11022394,13045,0,1729671881,13006.858336910002,73.60201020000386,53449.33471512001 2024-10-23,08:24:43.000,297,11022383,13005,0,1729671882,13006.838127980001,73.58791193999787,53449.327728 2024-10-23,08:24:44.000,297,11022399,12805,0,1729671883,13006.885282149997,73.55266629000107,53449.42554768001 2024-10-23,08:24:45.000,297,11022398,12885,0,1729671884,13006.851600599992,73.50332237999828,53449.46048328 2024-10-23,08:24:46.000,297,11022431,12965,0,1729671885,13006.817919050001,73.49627324999892,53449.411573440004 2024-10-23,08:24:47.000,297,11022448,12525,0,1729671886,13006.784237499996,73.48922411999956,53449.43952192 2024-10-23,08:24:48.000,297,11022425,12885,0,1729671887,13006.784237499996,73.4821749900002,53449.47445752001 2024-10-23,08:24:49.000,297,11022418,12805,0,1729671888,13006.784237499996,73.46102760000213,53449.50240600001 2024-10-23,08:24:50.000,297,11022409,12885,0,1729671889,13006.844864289997,73.43988021000405,53449.49541888 2024-10-23,08:24:51.000,297,11022491,13045,0,1729671890,13006.784237499996,73.36938891000318,53449.579264320004 2024-10-23,08:24:52.000,297,11022439,12885,0,1729671891,13006.838127980001,73.39053630000126,53449.54432872001 2024-10-23,08:24:53.000,297,11022424,13205,0,1729671892,13006.838127980001,73.36938891000318,53449.51638024 2024-10-23,08:24:54.000,297,11022467,12805,0,1729671893,13006.817919050001,73.34824151999783,53449.5373416 2024-10-23,08:24:55.000,297,11022464,12525,0,1729671894,13006.851600599992,73.33414325999911,53449.5373416 2024-10-23,08:24:56.000,297,11022471,12765,0,1729671895,13006.831391669992,73.32004500000039,53449.5373416 2024-10-23,08:24:57.000,297,11022457,13005,0,1729671896,13006.824655359997,73.27070109000488,53449.56529008 2024-10-23,08:24:58.000,297,11022458,13125,0,1729671897,13006.790973809992,73.26365195999824,53449.62118704001 2024-10-23,08:24:59.000,297,11022461,12765,0,1729671898,13006.804446429996,73.29184848000295,53449.530354480004 2024-10-23,08:25:00.000,297,11022469,12845,0,1729671899,13006.784237499996,73.2354554400008,53449.55830296 2024-10-23,08:25:01.000,297,11022474,12965,0,1729671900,13006.716874400001,73.21430805000273,53449.56529008 2024-10-23,08:25:02.000,297,11022468,12645,0,1729671901,13006.710138089991,73.18611152999802,53449.600225680006 2024-10-23,08:25:03.000,297,11022423,12885,0,1729671902,13006.737083330001,73.18611152999802,53449.58625144 2024-10-23,08:25:04.000,297,11022437,12725,0,1729671903,13006.662983919996,73.1367676200025,53449.649135520005 2024-10-23,08:25:05.000,297,11022478,12685,0,1729671904,13006.629302369991,73.12971849000314,53449.69105824001 2024-10-23,08:25:06.000,297,11022461,12845,0,1729671905,13006.582148199996,73.12266936000378,53449.719006720006 2024-10-23,08:25:07.000,297,11022450,12925,0,1729671906,13006.582148199996,73.1367676200025,53449.73996808001 2024-10-23,08:25:08.000,297,11022486,13125,0,1729671907,13006.58888450999,73.12971849000314,53449.71201960001 2024-10-23,08:25:09.000,297,11022497,12885,0,1729671908,13006.53499403,73.15086588000122,53449.698045360004 2024-10-23,08:25:10.000,297,11022365,12925,0,1729671909,13006.5147851,73.14381675000186,53449.72599384 2024-10-23,08:25:11.000,297,11022460,12965,0,1729671910,13006.47436724,73.12266936000378,53449.62817416 2024-10-23,08:25:12.000,297,11022412,12845,0,1729671911,13006.420476759995,73.10857109999779,53449.69105824001 2024-10-23,08:25:13.000,297,11022413,12925,0,1729671912,13006.380058899995,73.08742370999971,53449.73996808001 2024-10-23,08:25:14.000,297,11022462,12725,0,1729671913,13006.339641039995,73.073325450001,53449.73298096 2024-10-23,08:25:15.000,297,11022405,13005,0,1729671914,13006.32616841999,73.06627632000163,53449.71201960001 2024-10-23,08:25:16.000,297,11022431,12805,0,1729671915,13006.279014249994,73.06627632000163,53449.73298096 2024-10-23,08:25:17.000,297,11022445,12605,0,1729671916,13006.20491483999,73.0380798000042,53449.72599384 2024-10-23,08:25:18.000,297,11022429,12885,0,1729671917,13006.137551739994,73.00988327999949,53449.65612264 2024-10-23,08:25:19.000,297,11022405,12805,0,1729671918,13006.090397569998,73.00988327999949,53449.73996808001 2024-10-23,08:25:20.000,297,11022425,12685,0,1729671919,13006.049979709998,72.99578502000077,53449.71201960001 2024-10-23,08:25:21.000,297,11022437,12805,0,1729671920,13005.989352919998,72.97463763000269,53449.698045360004 2024-10-23,08:25:22.000,297,11022432,12685,0,1729671921,13005.942198749988,72.99578502000077,53449.73298096 2024-10-23,08:25:23.000,297,11022409,12805,0,1729671922,13005.861363030002,72.98168676000205,53449.75394232 2024-10-23,08:25:24.000,297,11022450,12965,0,1729671923,13005.841154100002,72.97463763000269,53449.77490368 2024-10-23,08:25:25.000,297,11022434,12765,0,1729671924,13005.760318380002,72.96758850000333,53449.7818908 2024-10-23,08:25:26.000,297,11022443,12285,0,1729671925,13005.740109450002,72.96053937000397,53449.71201960001 2024-10-23,08:25:27.000,297,11022409,12725,0,1729671926,13005.659273730002,72.97463763000269,53449.72599384 2024-10-23,08:25:28.000,297,11022422,12925,0,1729671927,13005.625592179997,72.97463763000269,53449.71201960001 2024-10-23,08:25:29.000,297,11022455,12685,0,1729671928,13005.585174319996,72.98873589000141,53449.69105824001 2024-10-23,08:25:30.000,297,11022416,12645,0,1729671929,13005.517811220001,72.98168676000205,53449.677084 2024-10-23,08:25:31.000,297,11022452,13005,0,1729671930,13005.463920739996,73.00283415000013,53449.71201960001 2024-10-23,08:25:32.000,297,11022424,12845,0,1729671931,13005.4369755,72.98873589000141,53449.677084 2024-10-23,08:25:33.000,297,11022440,12845,0,1729671932,13005.36961239999,72.98168676000205,53449.67009688001 2024-10-23,08:25:34.000,297,11022397,12885,0,1729671933,13005.342667159995,73.00988327999949,53449.63516128 2024-10-23,08:25:35.000,297,11022493,12965,0,1729671934,13005.31572192,72.98168676000205,53449.677084 2024-10-23,08:25:36.000,297,11022437,12925,0,1729671935,13005.27530406,72.98873589000141,53449.65612264 2024-10-23,08:25:37.000,297,11022412,13125,0,1729671936,13005.27530406,72.98873589000141,53449.64214840001 2024-10-23,08:25:38.000,297,11022422,12565,0,1729671937,13005.22814988999,73.00988327999949,53449.65612264 2024-10-23,08:25:39.000,297,11022431,13005,0,1729671938,13005.201204649995,72.99578502000077,53449.6072128 2024-10-23,08:25:40.000,297,11022412,13125,0,1729671939,13005.15405048,73.00283415000013,53449.62118704001 2024-10-23,08:25:41.000,297,11022440,12805,0,1729671940,13005.16752309999,73.00988327999949,53449.62817416 2024-10-23,08:25:42.000,297,11022450,13125,0,1729671941,13005.14731416999,73.03103067000484,53449.65612264 2024-10-23,08:25:43.000,297,11022433,12845,0,1729671942,13005.12710523999,73.04512893000356,53449.62817416 2024-10-23,08:25:44.000,297,11022482,12565,0,1729671943,13005.100159999995,73.05217806000292,53449.67009688001 2024-10-23,08:25:45.000,297,11022404,12845,0,1729671944,13005.059742139994,73.10152196999843,53449.6072128 2024-10-23,08:25:46.000,297,11022346,12885,0,1729671945,13005.07321476,73.05922719000228,53449.600225680006 2024-10-23,08:25:47.000,297,11022444,12845,0,1729671946,13005.09342369,73.0380798000042,53449.600225680006 2024-10-23,08:25:48.000,297,11022397,12845,0,1729671947,13005.039533209994,73.05922719000228,53449.67009688001 2024-10-23,08:25:49.000,297,11022426,12725,0,1729671948,13005.012587969999,73.073325450001,53449.68407112 2024-10-23,08:25:50.000,297,11022447,12685,0,1729671949,13005.032796899999,73.08037458000035,53449.719006720006 2024-10-23,08:25:51.000,297,11022445,12685,0,1729671950,13005.039533209994,73.10857109999779,53449.677084 2024-10-23,08:25:52.000,297,11022423,12605,0,1729671951,13005.06647844999,73.12971849000314,53449.66310976 2024-10-23,08:25:53.000,297,11022443,12645,0,1729671952,13005.05300583,73.15791501000058,53449.69105824001 2024-10-23,08:25:54.000,297,11022404,12965,0,1729671953,13005.032796899999,73.15086588000122,53449.698045360004 2024-10-23,08:25:55.000,297,11022408,12685,0,1729671954,13005.032796899999,73.1720132699993,53449.677084 2024-10-23,08:25:56.000,297,11022415,12965,0,1729671955,13005.012587969999,73.20020979000401,53449.71201960001 2024-10-23,08:25:57.000,297,11022372,12765,0,1729671956,13004.999115349994,73.22840631000145,53449.71201960001 2024-10-23,08:25:58.000,297,11022472,13045,0,1729671957,13005.00585165999,73.27775022000424,53449.73996808001 2024-10-23,08:25:59.000,297,11022356,12765,0,1729671958,13004.992379039999,73.27775022000424,53449.69105824001 2024-10-23,08:26:00.000,297,11022423,12885,0,1729671959,13004.96543379999,73.30594674000167,53449.72599384 2024-10-23,08:26:01.000,297,11022413,12965,0,1729671960,13004.96543379999,73.29184848000295,53449.71201960001 2024-10-23,08:26:02.000,297,11022392,12885,0,1729671961,13004.931752249999,73.2847993500036,53449.73298096 2024-10-23,08:26:03.000,297,11022464,12805,0,1729671962,13004.898070699994,73.29889761000231,53449.75394232 2024-10-23,08:26:04.000,297,11022390,12965,0,1729671963,13004.864389149989,73.32709412999975,53449.767916560006 2024-10-23,08:26:05.000,297,11022429,12805,0,1729671964,13004.857652839994,73.32709412999975,53449.79586504 2024-10-23,08:26:06.000,297,11022399,12605,0,1729671965,13004.830707599998,73.32709412999975,53449.767916560006 2024-10-23,08:26:07.000,297,11022449,13045,0,1729671966,13004.830707599998,73.32004500000039,53449.82381352 2024-10-23,08:26:08.000,297,11022446,12765,0,1729671967,13004.790289739998,73.35529065000446,53449.80983928001 2024-10-23,08:26:09.000,297,11022377,12925,0,1729671968,13004.770080809998,73.34119238999847,53449.80983928001 2024-10-23,08:26:10.000,297,11022456,12845,0,1729671969,13004.783553429988,73.3834871700019,53449.83080064 2024-10-23,08:26:11.000,297,11022407,12765,0,1729671970,13004.810498669998,73.4187328199987,53449.82381352 2024-10-23,08:26:12.000,297,11022409,12645,0,1729671971,13004.803762359988,73.47512586000084,53449.80285216 2024-10-23,08:26:13.000,297,11022445,12925,0,1729671972,13004.797026049993,73.43988021000405,53449.83778776001 2024-10-23,08:26:14.000,297,11022376,13125,0,1729671973,13004.743135569988,73.46807673000148,53449.87272336 2024-10-23,08:26:15.000,297,11022433,12925,0,1729671974,13004.783553429988,73.4821749900002,53449.865736240004 2024-10-23,08:26:16.000,297,11022421,12805,0,1729671975,13004.763344499988,73.47512586000084,53449.89368472 2024-10-23,08:26:17.000,297,11022417,12525,0,1729671976,13004.749871879998,73.50332237999828,53449.90765896001 2024-10-23,08:26:18.000,297,11022399,12965,0,1729671977,13004.763344499988,73.54561716000171,53449.94958168 2024-10-23,08:26:19.000,297,11022442,12845,0,1729671978,13004.776817119993,73.55971542000043,53449.94958168 2024-10-23,08:26:20.000,297,11022386,12885,0,1729671979,13004.776817119993,73.57381367999915,53449.9216332 2024-10-23,08:26:21.000,297,11022397,13165,0,1729671980,13004.756608189993,73.60201020000386,53449.92862032001 2024-10-23,08:26:22.000,297,11022437,12845,0,1729671981,13004.749871879998,73.64430498000002,53449.96355592 2024-10-23,08:26:23.000,297,11022437,12885,0,1729671982,13004.770080809998,73.64430498000002,53449.984517280005 2024-10-23,08:26:24.000,297,11022377,13125,0,1729671983,13004.770080809998,73.71479628000088,53449.935607440006 2024-10-23,08:26:25.000,297,11022414,12685,0,1729671984,13004.743135569988,73.72184541000024,53449.94958168 2024-10-23,08:26:26.000,297,11022449,12845,0,1729671985,13004.776817119993,73.76414019000367,53450.04041424 2024-10-23,08:26:27.000,297,11022387,13005,0,1729671986,13004.776817119993,73.78528758000175,53450.01945288 2024-10-23,08:26:28.000,297,11022427,13005,0,1729671987,13004.770080809998,73.78528758000175,53450.01246576 2024-10-23,08:26:29.000,297,11022429,12805,0,1729671988,13004.783553429988,73.8275823599979,53450.033427120004 2024-10-23,08:26:30.000,297,11022426,12925,0,1729671989,13004.790289739998,73.86987714000134,53450.04041424 2024-10-23,08:26:31.000,297,11022403,12725,0,1729671990,13004.776817119993,73.90512278999813,53450.02644000001 2024-10-23,08:26:32.000,297,11022431,12725,0,1729671991,13004.763344499988,73.95446670000092,53450.033427120004 2024-10-23,08:26:33.000,297,11022451,12925,0,1729671992,13004.729662949998,73.975614089999,53450.08932408 2024-10-23,08:26:34.000,297,11022385,12685,0,1729671993,13004.756608189993,73.96151583000028,53450.082336960004 2024-10-23,08:26:35.000,297,11022417,12885,0,1729671994,13004.716190329993,73.96151583000028,53450.12425968001 2024-10-23,08:26:36.000,297,11022428,12605,0,1729671995,13004.689245089998,74.00381061000371,53450.13823392 2024-10-23,08:26:37.000,297,11022404,12685,0,1729671996,13004.655563539993,74.04610538999987,53450.08932408 2024-10-23,08:26:38.000,297,11022400,12965,0,1729671997,13004.689245089998,74.06020364999858,53450.152208160005 2024-10-23,08:26:39.000,297,11022442,12845,0,1729671998,13004.588200439997,74.0884001700033,53450.11727256 2024-10-23,08:26:40.000,297,11022416,12805,0,1729671999,13004.541046270002,74.06725277999794,53450.15919528 2024-10-23,08:26:41.000,297,11022436,12805,0,1729672000,13004.541046270002,74.11659669000073,53450.13823392 2024-10-23,08:26:42.000,297,11022403,12965,0,1729672001,13004.514101029992,74.11659669000073,53450.19413088001 2024-10-23,08:26:43.000,297,11022427,12805,0,1729672002,13004.453474239992,74.12364582000009,53450.13823392 2024-10-23,08:26:44.000,297,11022444,12965,0,1729672003,13004.372638519992,74.14479320999817,53450.14522104001 2024-10-23,08:26:45.000,297,11022418,12805,0,1729672004,13004.359165900001,74.11659669000073,53450.17316952001 2024-10-23,08:26:46.000,297,11022463,12645,0,1729672005,13004.298539110001,74.13069494999945,53450.1661824 2024-10-23,08:26:47.000,297,11022449,12685,0,1729672006,13004.264857559996,74.13774407999881,53450.19413088001 2024-10-23,08:26:48.000,297,11022468,12805,0,1729672007,13004.251384939991,74.11659669000073,53450.15919528 2024-10-23,08:26:49.000,297,11022419,12645,0,1729672008,13004.224439699996,74.1870879900016,53450.11727256 2024-10-23,08:26:50.000,297,11022443,12925,0,1729672009,13004.143603979996,74.1870879900016,53450.12425968001 2024-10-23,08:26:51.000,297,11022450,12805,0,1729672010,13004.07624088,74.20118625000032,53450.103298320006 2024-10-23,08:26:52.000,297,11022440,12885,0,1729672011,13004.022350399995,74.16594060000352,53450.082336960004 2024-10-23,08:26:53.000,297,11022439,12925,0,1729672012,13004.03582302,74.17298973000288,53450.054388480006 2024-10-23,08:26:54.000,297,11022469,12885,0,1729672013,13003.94825098999,74.19413712000096,53450.04041424 2024-10-23,08:26:55.000,297,11022449,12885,0,1729672014,13003.921305749995,74.15889147000416,53450.00547864001 2024-10-23,08:26:56.000,297,11022417,12845,0,1729672015,13003.84720633999,74.1518423400048,53450.04740136001 2024-10-23,08:26:57.000,297,11022426,12605,0,1729672016,13003.800052169994,74.14479320999817,53449.94259456 2024-10-23,08:26:58.000,297,11022343,12765,0,1729672017,13003.779843239994,74.10954756000137,53449.96355592 2024-10-23,08:26:59.000,297,11022476,12885,0,1729672018,13003.74616168999,74.13069494999945,53449.9216332 2024-10-23,08:27:00.000,297,11022421,13205,0,1729672019,13003.692271209999,74.11659669000073,53449.886697600006 2024-10-23,08:27:01.000,297,11022457,12965,0,1729672020,13003.624908109989,74.09544930000266,53449.79586504 2024-10-23,08:27:02.000,297,11022464,12845,0,1729672021,13003.577753939993,74.07430191000458,53449.80285216 2024-10-23,08:27:03.000,297,11022446,13085,0,1729672022,13003.523863459988,74.04610538999987,53449.746955200004 2024-10-23,08:27:04.000,297,11022462,13245,0,1729672023,13003.429555119998,74.01085974000307,53449.72599384 2024-10-23,08:27:05.000,297,11022501,13045,0,1729672024,13003.402609880002,73.99676148000435,53449.65612264 2024-10-23,08:27:06.000,297,11022446,12765,0,1729672025,13003.335246779992,73.99676148000435,53449.64214840001 2024-10-23,08:27:07.000,297,11022450,13045,0,1729672026,13003.247674749997,73.9403684400022,53449.62817416 2024-10-23,08:27:08.000,297,11022445,12965,0,1729672027,13003.193784269992,73.94741757000156,53449.55830296 2024-10-23,08:27:09.000,297,11022441,13125,0,1729672028,13003.180311650001,73.91922105000413,53449.52336736001 2024-10-23,08:27:10.000,297,11022382,12805,0,1729672029,13003.126421169996,73.8769262700007,53449.47445752001 2024-10-23,08:27:11.000,297,11022468,12605,0,1729672030,13003.106212239996,73.86282801000198,53449.4674704 2024-10-23,08:27:12.000,297,11022453,12845,0,1729672031,13003.079267000001,73.80643496999983,53449.37663784001 2024-10-23,08:27:13.000,297,11022444,12925,0,1729672032,13002.99843128,73.79938584000047,53449.362663600004 2024-10-23,08:27:14.000,297,11022416,12925,0,1729672033,13002.95127710999,73.76414019000367,53449.327728 2024-10-23,08:27:15.000,297,11022458,13285,0,1729672034,13002.93780449,73.77823845000239,53449.25086968 2024-10-23,08:27:16.000,297,11022449,12965,0,1729672035,13002.8771777,73.75709106000431,53449.17401136 2024-10-23,08:27:17.000,297,11022475,13045,0,1729672036,13002.83002352999,73.77118932000303,53449.13907576001 2024-10-23,08:27:18.000,297,11022414,12925,0,1729672037,13002.80981459999,73.74299279999832,53449.076191680004 2024-10-23,08:27:19.000,297,11022459,12765,0,1729672038,13002.722242569995,73.75004192999768,53449.027281840004 2024-10-23,08:27:20.000,297,11022445,12765,0,1729672039,13002.681824709995,73.70774715000152,53448.96439776 2024-10-23,08:27:21.000,297,11022440,13005,0,1729672040,13002.66835208999,73.67250150000473,53448.93644928 2024-10-23,08:27:22.000,297,11022400,12685,0,1729672041,13002.61446161,73.64430498000002,53448.81766824 2024-10-23,08:27:23.000,297,11022454,12965,0,1729672042,13002.553834819999,73.63725585000066,53448.80369400001 2024-10-23,08:27:24.000,297,11022465,13045,0,1729672043,13002.472999099999,73.6302067200013,53448.77574552 2024-10-23,08:27:25.000,297,11022443,12885,0,1729672044,13002.405635999989,73.58791193999787,53448.65696448 2024-10-23,08:27:26.000,297,11022438,12885,0,1729672045,13002.351745519998,73.58791193999787,53448.67093872 2024-10-23,08:27:27.000,297,11022462,12965,0,1729672046,13002.338272899993,73.58086280999851,53448.62202888 2024-10-23,08:27:28.000,297,11022458,12765,0,1729672047,13002.270909799998,73.56676454999979,53448.573119040004 2024-10-23,08:27:29.000,297,11022467,12805,0,1729672048,13002.237228249993,73.55971542000043,53448.51023496 2024-10-23,08:27:30.000,297,11022456,12765,0,1729672049,13002.183337770002,73.55266629000107,53448.43337664 2024-10-23,08:27:31.000,297,11022445,12885,0,1729672050,13002.136183599992,73.57381367999915,53448.34254408 2024-10-23,08:27:32.000,297,11022477,12965,0,1729672051,13002.068820499997,73.55971542000043,53448.32158272 2024-10-23,08:27:33.000,297,11022399,12805,0,1729672052,13001.947566919996,73.55266629000107,53448.33555696 2024-10-23,08:27:34.000,297,11022453,12885,0,1729672053,13001.940830610001,73.51742064000427,53448.23075016001 2024-10-23,08:27:35.000,297,11022496,12965,0,1729672054,13001.866731199996,73.51037151000492,53448.22376304 2024-10-23,08:27:36.000,297,11022451,12765,0,1729672055,13001.846522269996,73.4821749900002,53448.12594336 2024-10-23,08:27:37.000,297,11022478,12725,0,1729672056,13001.81957703,73.46102760000213,53448.04908504 2024-10-23,08:27:38.000,297,11022391,12685,0,1729672057,13001.765686549996,73.4821749900002,53447.95825248 2024-10-23,08:27:39.000,297,11022412,12765,0,1729672058,13001.73874131,73.4821749900002,53447.94427824001 2024-10-23,08:27:40.000,297,11022468,12565,0,1729672059,13001.69158713999,73.46102760000213,53447.874407040006 2024-10-23,08:27:41.000,297,11022441,12725,0,1729672060,13001.63769666,73.4821749900002,53447.82549720001 2024-10-23,08:27:42.000,297,11022477,12885,0,1729672061,13001.5972788,73.45397847000277,53447.76960024 2024-10-23,08:27:43.000,297,11022407,13125,0,1729672062,13001.51644308,73.43988021000405,53447.69972904001 2024-10-23,08:27:44.000,297,11022427,12965,0,1729672063,13001.49623415,73.4187328199987,53447.636844960005 2024-10-23,08:27:45.000,297,11022452,12845,0,1729672064,13001.47602522,73.43988021000405,53447.566973760004 2024-10-23,08:27:46.000,297,11022474,12925,0,1729672065,13001.442343669994,73.39758543000062,53447.55299952 2024-10-23,08:27:47.000,297,11022404,12525,0,1729672066,13001.42887104999,73.41168368999934,53447.53203816001 2024-10-23,08:27:48.000,297,11022422,12765,0,1729672067,13001.38845318999,73.41168368999934,53447.46216696001 2024-10-23,08:27:49.000,297,11022476,12965,0,1729672068,13001.354771639999,73.39758543000062,53447.37832152 2024-10-23,08:27:50.000,297,11022445,12805,0,1729672069,13001.321090089994,73.4187328199987,53447.32242456001 2024-10-23,08:27:51.000,297,11022452,12925,0,1729672070,13001.314353779999,73.3834871700019,53447.21761776 2024-10-23,08:27:52.000,297,11022461,12605,0,1729672071,13001.314353779999,73.36233978000382,53447.21761776 2024-10-23,08:27:53.000,297,11022447,12805,0,1729672072,13001.34803532999,73.33414325999911,53447.11281096 2024-10-23,08:27:54.000,297,11022449,12925,0,1729672073,13001.300881159994,73.32709412999975,53447.07088824 2024-10-23,08:27:55.000,297,11022454,12965,0,1729672074,13001.267199609989,73.32004500000039,53447.05691400001 2024-10-23,08:27:56.000,297,11022465,13125,0,1729672075,13001.253726989999,73.35529065000446,53446.98005568 2024-10-23,08:27:57.000,297,11022474,12885,0,1729672076,13001.246990679989,73.3834871700019,53446.917171600006 2024-10-23,08:27:58.000,297,11022406,12685,0,1729672077,13001.246990679989,73.36938891000318,53446.90319736 2024-10-23,08:27:59.000,297,11022462,12685,0,1729672078,13001.246990679989,73.40463455999998,53446.86127464001 2024-10-23,08:28:00.000,297,11022443,12725,0,1729672079,13001.253726989999,73.40463455999998,53446.79140344001 2024-10-23,08:28:01.000,297,11022495,12765,0,1729672080,13001.260463299994,73.37643804000254,53446.728519360004 2024-10-23,08:28:02.000,297,11022457,12965,0,1729672081,13001.233518059998,73.41168368999934,53446.700570880006 2024-10-23,08:28:03.000,297,11022443,12965,0,1729672082,13001.233518059998,73.39758543000062,53446.67262240001 2024-10-23,08:28:04.000,297,11022472,12685,0,1729672083,13001.246990679989,73.4187328199987,53446.630699680005 2024-10-23,08:28:05.000,297,11022418,12845,0,1729672084,13001.246990679989,73.46102760000213,53446.511918640004 2024-10-23,08:28:06.000,297,11022426,13125,0,1729672085,13001.267199609989,73.51037151000492,53446.59576408 2024-10-23,08:28:07.000,297,11022450,13125,0,1729672086,13001.246990679989,73.51742064000427,53446.48397016001 2024-10-23,08:28:08.000,297,11022414,12645,0,1729672087,13001.321090089994,73.55971542000043,53446.463008800005 2024-10-23,08:28:09.000,297,11022439,13005,0,1729672088,13001.300881159994,73.57381367999915,53446.43506032001 2024-10-23,08:28:10.000,297,11022420,12805,0,1729672089,13001.314353779999,73.60201020000386,53446.4280732 2024-10-23,08:28:11.000,297,11022452,12845,0,1729672090,13001.287408539989,73.63725585000066,53446.37217624 2024-10-23,08:28:12.000,297,11022485,12845,0,1729672091,13001.307617469989,73.63725585000066,53446.37217624 2024-10-23,08:28:13.000,297,11022417,13045,0,1729672092,13001.321090089994,73.66545236999809,53446.35820200001 2024-10-23,08:28:14.000,297,11022460,13005,0,1729672093,13001.34803532999,73.66545236999809,53446.33724064001 2024-10-23,08:28:15.000,297,11022483,12885,0,1729672094,13001.354771639999,73.73594366999896,53446.365189120006 2024-10-23,08:28:16.000,297,11022450,13005,0,1729672095,13001.374980569999,73.73594366999896,53446.28833080001 2024-10-23,08:28:17.000,297,11022474,12765,0,1729672096,13001.3951895,73.7288945399996,53446.27435656 2024-10-23,08:28:18.000,297,11022408,13125,0,1729672097,13001.401925809994,73.82053322999855,53446.30929216 2024-10-23,08:28:19.000,297,11022445,12805,0,1729672098,13001.42887104999,73.82053322999855,53446.23942096001 2024-10-23,08:28:20.000,297,11022450,12885,0,1729672099,13001.45581629,73.8275823599979,53446.21147248 2024-10-23,08:28:21.000,297,11022473,12965,0,1729672100,13001.43560736,73.8769262700007,53446.246408080005 2024-10-23,08:28:22.000,297,11022463,13045,0,1729672101,13001.46928890999,73.90512278999813,53446.16256264 2024-10-23,08:28:23.000,297,11022462,12605,0,1729672102,13001.482761529995,73.93331931000284,53446.23942096001 2024-10-23,08:28:24.000,297,11022443,12925,0,1729672103,13001.51644308,73.98971234999772,53446.183524 2024-10-23,08:28:25.000,297,11022428,12685,0,1729672104,13001.502970459995,74.01085974000307,53446.13461416 2024-10-23,08:28:26.000,297,11022429,12685,0,1729672105,13001.523179389995,74.02495800000179,53446.09269144 2024-10-23,08:28:27.000,297,11022430,12965,0,1729672106,13001.55686094,74.0390562600005,53446.13461416 2024-10-23,08:28:28.000,297,11022457,13125,0,1729672107,13001.57706987,74.0884001700033,53446.09269144 2024-10-23,08:28:29.000,297,11022414,12925,0,1729672108,13001.61748773,74.12364582000009,53446.14160128 2024-10-23,08:28:30.000,297,11022427,12965,0,1729672109,13001.67137820999,74.15889147000416,53446.078717200005 2024-10-23,08:28:31.000,297,11022410,12965,0,1729672110,13001.75895024,74.16594060000352,53446.09967856001 2024-10-23,08:28:32.000,297,11022396,13005,0,1729672111,13001.812840719991,74.21528450999904,53446.06474296 2024-10-23,08:28:33.000,297,11022431,12965,0,1729672112,13001.846522269996,74.24348103000375,53446.0437816 2024-10-23,08:28:34.000,297,11022401,12605,0,1729672113,13001.920621680001,74.29282493999926,53446.078717200005 2024-10-23,08:28:35.000,297,11022445,12645,0,1729672114,13001.981248470001,74.32102146000398,53446.09967856001 2024-10-23,08:28:36.000,297,11022428,12805,0,1729672115,13002.035138949992,74.37741449999885,53446.08570432 2024-10-23,08:28:37.000,297,11022396,12885,0,1729672116,13002.163128840002,74.40561102000356,53446.07173008001 2024-10-23,08:28:38.000,297,11022429,12765,0,1729672117,13002.203546700002,74.41266015000292,53446.029807360006 2024-10-23,08:28:39.000,297,11022410,12925,0,1729672118,13002.284382419988,74.4690531899978,53446.07173008001 2024-10-23,08:28:40.000,297,11022440,13045,0,1729672119,13002.419108619993,74.48315145000379,53446.12063992001 2024-10-23,08:28:41.000,297,11022428,12965,0,1729672120,13002.533625889999,74.55364275000466,53446.13461416 2024-10-23,08:28:42.000,297,11022441,13005,0,1729672121,13002.61446161,74.56774101000337,53446.16256264 2024-10-23,08:28:43.000,297,11022404,12685,0,1729672122,13002.6750884,74.58183927000209,53446.197498240006 2024-10-23,08:28:44.000,297,11022409,13125,0,1729672123,13002.78960566999,74.60298666000017,53446.14160128 2024-10-23,08:28:45.000,297,11022373,12765,0,1729672124,13002.85023245999,74.63823231000424,53446.23942096001 2024-10-23,08:28:46.000,297,11022379,13085,0,1729672125,13002.95127710999,74.71577274000447,53446.21147248 2024-10-23,08:28:47.000,297,11022422,12725,0,1729672126,13003.05905807,74.7439692600019,53446.23243384 2024-10-23,08:28:48.000,297,11022437,12965,0,1729672127,13003.187047959997,74.70167447999847,53446.28134368 2024-10-23,08:28:49.000,297,11022379,12965,0,1729672128,13003.213993199992,74.75101839000126,53446.26736944001 2024-10-23,08:28:50.000,297,11022420,12565,0,1729672129,13003.294828919992,74.75806752000062,53446.26038232 2024-10-23,08:28:51.000,297,11022457,13005,0,1729672130,13003.341983090002,74.82855882000149,53446.3232664 2024-10-23,08:28:52.000,297,11022380,12605,0,1729672131,13003.456500359993,74.83560795000085,53446.33025352 2024-10-23,08:28:53.000,297,11022419,12845,0,1729672132,13003.571017629998,74.85675533999893,53446.37916336 2024-10-23,08:28:54.000,297,11022369,12605,0,1729672133,13003.631644419998,74.88495186000364,53446.40012472 2024-10-23,08:28:55.000,297,11022411,13005,0,1729672134,13003.719216449994,74.87790273000428,53446.43506032001 2024-10-23,08:28:56.000,297,11022373,12845,0,1729672135,13003.78657954999,74.90609925000172,53446.414098960006 2024-10-23,08:28:57.000,297,11022371,13125,0,1729672136,13003.83373372,74.9554431600045,53446.42108608 2024-10-23,08:28:58.000,297,11022460,13085,0,1729672137,13003.91456944,74.97659055000258,53446.47698304 2024-10-23,08:28:59.000,297,11022423,13005,0,1729672138,13003.981932539995,74.9906888100013,53446.463008800005 2024-10-23,08:29:00.000,297,11022383,12885,0,1729672139,13004.01561409,74.97659055000258,53446.49095728 2024-10-23,08:29:01.000,297,11022421,12685,0,1729672140,13004.103186119995,74.97659055000258,53446.45602168001 2024-10-23,08:29:02.000,297,11022378,12965,0,1729672141,13004.17054921999,74.98363968000194,53446.49095728 2024-10-23,08:29:03.000,297,11022485,12765,0,1729672142,13004.204230769996,75.04708185000345,53446.511918640004 2024-10-23,08:29:04.000,297,11022419,13125,0,1729672143,13004.224439699996,75.01888532999874,53446.4979444 2024-10-23,08:29:05.000,297,11022365,13125,0,1729672144,13004.271593869991,74.99773794000066,53446.57480272001 2024-10-23,08:29:06.000,297,11022410,12965,0,1729672145,13004.305275419996,75.00478707000002,53446.54685424 2024-10-23,08:29:07.000,297,11022417,12925,0,1729672146,13004.345693279996,75.06822924000153,53446.53986712 2024-10-23,08:29:08.000,297,11022423,12925,0,1729672147,13004.372638519992,75.04003272000409,53446.51890576 2024-10-23,08:29:09.000,297,11022366,12965,0,1729672148,13004.406320069997,75.04708185000345,53446.60275120001 2024-10-23,08:29:10.000,297,11022416,12765,0,1729672149,13004.440001620002,75.01183619999938,53446.6376868 2024-10-23,08:29:11.000,297,11022404,12685,0,1729672150,13004.473683169992,74.97659055000258,53446.61672544 2024-10-23,08:29:12.000,297,11022449,12685,0,1729672151,13004.500628410002,75.01888532999874,53446.6376868 2024-10-23,08:29:13.000,297,11022468,12885,0,1729672152,13004.554518889992,74.9906888100013,53446.67262240001 2024-10-23,08:29:14.000,297,11022398,12805,0,1729672153,13004.574727819992,74.97659055000258,53446.65166104001 2024-10-23,08:29:15.000,297,11022405,12685,0,1729672154,13004.615145679993,75.01183619999938,53446.6376868 2024-10-23,08:29:16.000,297,11022437,12885,0,1729672155,13004.635354609993,74.99773794000066,53446.707558 2024-10-23,08:29:17.000,297,11022393,13085,0,1729672156,13004.689245089998,74.9906888100013,53446.61672544 2024-10-23,08:29:18.000,297,11022464,13085,0,1729672157,13004.736399259993,74.98363968000194,53446.700570880006 2024-10-23,08:29:19.000,297,11022428,12605,0,1729672158,13004.736399259993,74.99773794000066,53446.62371256001 2024-10-23,08:29:20.000,297,11022350,12725,0,1729672159,13004.776817119993,74.96249229000387,53446.59576408 2024-10-23,08:29:21.000,297,11022402,12885,0,1729672160,13004.803762359988,74.92019751000043,53446.59576408 2024-10-23,08:29:22.000,297,11022435,12765,0,1729672161,13004.817234979993,74.91314838000108,53446.66563528 2024-10-23,08:29:23.000,297,11022447,12925,0,1729672162,13004.864389149989,74.87790273000428,53446.6376868 2024-10-23,08:29:24.000,297,11022406,13005,0,1729672163,13004.898070699994,74.89905012000236,53446.60275120001 2024-10-23,08:29:25.000,297,11022429,12645,0,1729672164,13004.925015939989,74.87085359999764,53446.57480272001 2024-10-23,08:29:26.000,297,11022405,12605,0,1729672165,13004.958697489994,74.94134489999851,53446.59576408 2024-10-23,08:29:27.000,297,11022439,13125,0,1729672166,13004.992379039999,74.92019751000043,53446.532880000006 2024-10-23,08:29:28.000,297,11022384,12765,0,1729672167,13005.032796899999,74.90609925000172,53446.581789840006 2024-10-23,08:29:29.000,297,11022421,12965,0,1729672168,13005.00585165999,74.86380446999829,53446.59576408 2024-10-23,08:29:30.000,297,11022386,12965,0,1729672169,13005.059742139994,74.91314838000108,53446.560828480004 2024-10-23,08:29:31.000,297,11022411,12965,0,1729672170,13005.059742139994,74.92019751000043,53446.60275120001 2024-10-23,08:29:32.000,297,11022425,12765,0,1729672171,13005.12710523999,74.89905012000236,53446.581789840006 2024-10-23,08:29:33.000,297,11022440,12805,0,1729672172,13005.15405048,74.91314838000108,53446.53986712 2024-10-23,08:29:34.000,297,11022412,12885,0,1729672173,13005.22814988999,74.9272466399998,53446.54685424 2024-10-23,08:29:35.000,297,11022357,12925,0,1729672174,13005.25509513,74.892000990003,53446.49095728 2024-10-23,08:29:36.000,297,11022470,12965,0,1729672175,13005.28877667999,74.87085359999764,53446.4979444 2024-10-23,08:29:37.000,297,11022454,12845,0,1729672176,13005.32919453999,74.87085359999764,53446.52589288001 2024-10-23,08:29:38.000,297,11022441,13365,0,1729672177,13005.362876089996,74.86380446999829,53446.49095728 2024-10-23,08:29:39.000,297,11022391,13045,0,1729672178,13005.36961239999,74.86380446999829,53446.53986712 2024-10-23,08:29:40.000,297,11022378,12445,0,1729672179,13005.39655764,74.80741143000341,53446.52589288001 2024-10-23,08:29:41.000,297,11022438,12965,0,1729672180,13005.39655764,74.82150969000213,53446.51890576 2024-10-23,08:29:42.000,297,11022399,12805,0,1729672181,13005.4369755,74.85675533999893,53446.51890576 2024-10-23,08:29:43.000,297,11022399,12845,0,1729672182,13005.41676657,74.81446056000277,53446.51890576 2024-10-23,08:29:44.000,297,11022410,12965,0,1729672183,13005.497602290001,74.80036230000405,53446.414098960006 2024-10-23,08:29:45.000,297,11022430,12805,0,1729672184,13005.538020150001,74.82150969000213,53446.37916336 2024-10-23,08:29:46.000,297,11022409,12845,0,1729672185,13005.564965389996,74.81446056000277,53446.38615048001 2024-10-23,08:29:47.000,297,11022429,12805,0,1729672186,13005.551492769991,74.82855882000149,53446.44204744 2024-10-23,08:29:48.000,297,11022470,12925,0,1729672187,13005.564965389996,74.81446056000277,53446.414098960006 2024-10-23,08:29:49.000,297,11022446,13045,0,1729672188,13005.612119559992,74.76511664999998,53446.44903456 2024-10-23,08:29:50.000,297,11022407,12525,0,1729672189,13005.591910629992,74.7933131700047,53446.414098960006 2024-10-23,08:29:51.000,297,11022414,13005,0,1729672190,13005.692955279992,74.75806752000062,53446.414098960006 2024-10-23,08:29:52.000,297,11022420,12885,0,1729672191,13005.686218969997,74.78626403999806,53446.44204744 2024-10-23,08:29:53.000,297,11022423,12565,0,1729672192,13005.706427899997,74.77216577999934,53446.44903456 2024-10-23,08:29:54.000,297,11022418,12925,0,1729672193,13005.726636829997,74.80036230000405,53446.463008800005 2024-10-23,08:29:55.000,297,11022398,13165,0,1729672194,13005.800736240002,74.78626403999806,53446.46999592 2024-10-23,08:29:56.000,297,11022431,12765,0,1729672195,13005.787263619997,74.78626403999806,53446.4280732 2024-10-23,08:29:57.000,297,11022414,12605,0,1729672196,13005.854626719993,74.78626403999806,53446.42108608 2024-10-23,08:29:58.000,297,11022443,12645,0,1729672197,13005.854626719993,74.75806752000062,53446.46999592 2024-10-23,08:29:59.000,297,11022433,12845,0,1729672198,13005.895044579993,74.80036230000405,53446.48397016001 2024-10-23,08:30:00.000,297,11022343,12765,0,1729672199,13005.901780890003,74.80036230000405,53446.46999592 2024-10-23,08:30:01.000,297,11022452,12805,0,1729672200,13005.928726129998,74.78626403999806,53446.48397016001 2024-10-23,08:30:02.000,297,11022431,12845,0,1729672201,13005.975880299993,74.77216577999934,53446.463008800005 2024-10-23,08:30:03.000,297,11022458,12605,0,1729672202,13005.975880299993,74.80741143000341,53446.46999592 2024-10-23,08:30:04.000,297,11022443,12925,0,1729672203,13006.016298159993,74.7792149099987,53446.45602168001 2024-10-23,08:30:05.000,297,11022425,12765,0,1729672204,13006.036507089993,74.75101839000126,53446.50493152001 2024-10-23,08:30:06.000,297,11022430,12845,0,1729672205,13006.083661259989,74.7792149099987,53446.53986712 2024-10-23,08:30:07.000,297,11022388,12965,0,1729672206,13006.151024359999,74.78626403999806,53446.5678156 2024-10-23,08:30:08.000,297,11022408,13205,0,1729672207,13006.130815429999,74.7792149099987,53446.58877696 2024-10-23,08:30:09.000,297,11022458,12925,0,1729672208,13006.191442219999,74.76511664999998,53446.54685424 2024-10-23,08:30:10.000,297,11022439,12685,0,1729672209,13006.20491483999,74.77216577999934,53446.532880000006 2024-10-23,08:30:11.000,297,11022361,12885,0,1729672210,13006.26554162999,74.78626403999806,53446.65166104001 2024-10-23,08:30:12.000,297,11022425,12965,0,1729672211,13006.238596389994,74.7933131700047,53446.60275120001 2024-10-23,08:30:13.000,297,11022368,12965,0,1729672212,13006.279014249994,74.76511664999998,53446.62371256001 2024-10-23,08:30:14.000,297,11022405,12805,0,1729672213,13006.299223179994,74.7933131700047,53446.60973832 2024-10-23,08:30:15.000,297,11022420,12605,0,1729672214,13006.32616841999,74.7933131700047,53446.6376868 2024-10-23,08:30:16.000,297,11022430,13125,0,1729672215,13006.35311366,74.7933131700047,53446.679609520004 2024-10-23,08:30:17.000,297,11022392,13085,0,1729672216,13006.359849969995,74.82855882000149,53446.679609520004 2024-10-23,08:30:18.000,297,11022417,12805,0,1729672217,13006.36658627999,74.81446056000277,53446.68659664 2024-10-23,08:30:19.000,297,11022430,13165,0,1729672218,13006.39353152,74.7933131700047,53446.707558 2024-10-23,08:30:20.000,297,11022359,12805,0,1729672219,13006.42721306999,74.82855882000149,53446.76345496 2024-10-23,08:30:21.000,297,11022457,12965,0,1729672220,13006.420476759995,74.84970620999957,53446.78441632 2024-10-23,08:30:22.000,297,11022432,12925,0,1729672221,13006.50804878999,74.87085359999764,53446.79140344001 2024-10-23,08:30:23.000,297,11022381,12965,0,1729672222,13006.481103549995,74.87085359999764,53446.749480720006 2024-10-23,08:30:24.000,297,11022403,12885,0,1729672223,13006.57541189,74.94134489999851,53446.8123648 2024-10-23,08:30:25.000,297,11022393,12965,0,1729672224,13006.561939269995,74.91314838000108,53446.8123648 2024-10-23,08:30:26.000,297,11022438,12725,0,1729672225,13006.57541189,74.96954142000322,53446.83332616 2024-10-23,08:30:27.000,297,11022418,12965,0,1729672226,13006.57541189,74.97659055000258,53446.882236 2024-10-23,08:30:28.000,297,11022466,13045,0,1729672227,13006.629302369991,74.98363968000194,53446.847300400004 2024-10-23,08:30:29.000,297,11022397,12725,0,1729672228,13006.669720229991,74.98363968000194,53446.90319736 2024-10-23,08:30:30.000,297,11022395,13125,0,1729672229,13006.65624761,74.99773794000066,53446.93114584 2024-10-23,08:30:31.000,297,11022385,13125,0,1729672230,13006.622566059996,75.03298359000473,53446.93114584 2024-10-23,08:30:32.000,297,11022397,12445,0,1729672231,13006.689929159991,75.04708185000345,53447.00101704 2024-10-23,08:30:33.000,297,11022411,12805,0,1729672232,13006.669720229991,75.08232750000025,53447.04293976 2024-10-23,08:30:34.000,297,11022399,12765,0,1729672233,13006.710138089991,75.07527837000089,53447.02896552001 2024-10-23,08:30:35.000,297,11022384,13005,0,1729672234,13006.716874400001,75.09642575999897,53447.07787536001 2024-10-23,08:30:36.000,297,11022382,13005,0,1729672235,13006.710138089991,75.11052401999768,53447.084862480006 2024-10-23,08:30:37.000,297,11022452,12605,0,1729672236,13006.750555949991,75.12462228000368,53447.0219784 2024-10-23,08:30:38.000,297,11022413,12965,0,1729672237,13006.743819639996,75.14576967000176,53447.0918496 2024-10-23,08:30:39.000,297,11022413,12845,0,1729672238,13006.784237499996,75.16691705999983,53447.15473368001 2024-10-23,08:30:40.000,297,11022402,12965,0,1729672239,13006.844864289997,75.21626097000262,53447.16870792 2024-10-23,08:30:41.000,297,11022416,13085,0,1729672240,13006.824655359997,75.18101531999855,53447.231592000004 2024-10-23,08:30:42.000,297,11022409,12565,0,1729672241,13006.878545840002,75.2021627100039,53447.29447608001 2024-10-23,08:30:43.000,297,11022438,12645,0,1729672242,13006.905491079997,75.22331010000198,53447.31543744 2024-10-23,08:30:44.000,297,11022402,12605,0,1729672243,13006.939172630002,75.2374083600007,53447.30845032 2024-10-23,08:30:45.000,297,11022397,12965,0,1729672244,13006.979590490002,75.24445749000006,53447.34338592001 2024-10-23,08:30:46.000,297,11022391,12845,0,1729672245,13007.020008350002,75.24445749000006,53447.34338592001 2024-10-23,08:30:47.000,297,11022429,12765,0,1729672246,13007.040217280002,75.20921184000326,53447.371334400006 2024-10-23,08:30:48.000,297,11022410,13045,0,1729672247,13007.080635140002,75.25855574999878,53447.420244240006 2024-10-23,08:30:49.000,297,11022402,12885,0,1729672248,13007.127789309998,75.25150661999942,53447.420244240006 2024-10-23,08:30:50.000,297,11022420,12925,0,1729672249,13007.188416099998,75.26560487999814,53447.46216696001 2024-10-23,08:30:51.000,297,11022399,12605,0,1729672250,13007.228833959998,75.25855574999878,53447.49710256 2024-10-23,08:30:52.000,297,11022456,12765,0,1729672251,13007.275988129993,75.28675227000349,53447.4761412 2024-10-23,08:30:53.000,297,11022368,12805,0,1729672252,13007.282724439989,75.25855574999878,53447.51107680001 2024-10-23,08:30:54.000,297,11022416,12965,0,1729672253,13007.336614919994,75.25150661999942,53447.60889648001 2024-10-23,08:30:55.000,297,11022386,12725,0,1729672254,13007.363560159989,75.25150661999942,53447.60889648001 2024-10-23,08:30:56.000,297,11022387,12885,0,1729672255,13007.40397801999,75.24445749000006,53447.62985784001 2024-10-23,08:30:57.000,297,11022444,12765,0,1729672256,13007.377032779994,75.25855574999878,53447.60190936 2024-10-23,08:30:58.000,297,11022448,13125,0,1729672257,13007.451132189999,75.23035923000134,53447.62985784001 2024-10-23,08:30:59.000,297,11022405,12605,0,1729672258,13007.47134112,75.25150661999942,53447.685754800004 2024-10-23,08:31:00.000,297,11022417,12885,0,1729672259,13007.451132189999,75.2374083600007,53447.7905616 2024-10-23,08:31:01.000,297,11022412,12805,0,1729672260,13007.46460480999,75.25150661999942,53447.71370328 2024-10-23,08:31:02.000,297,11022385,12685,0,1729672261,13007.49155005,75.23035923000134,53447.7905616 2024-10-23,08:31:03.000,297,11022404,12965,0,1729672262,13007.478077429994,75.24445749000006,53447.77658736001 2024-10-23,08:31:04.000,297,11022451,12685,0,1729672263,13007.50502266999,75.2374083600007,53447.81152296 2024-10-23,08:31:05.000,297,11022420,12765,0,1729672264,13007.52523159999,75.19511358000454,53447.78357448 2024-10-23,08:31:06.000,297,11022429,12885,0,1729672265,13007.498286359994,75.18101531999855,53447.86741992001 2024-10-23,08:31:07.000,297,11022422,12805,0,1729672266,13007.48481373999,75.2021627100039,53447.83248432 2024-10-23,08:31:08.000,297,11022366,12925,0,1729672267,13007.51175898,75.16691705999983,53447.86741992001 2024-10-23,08:31:09.000,297,11022448,13005,0,1729672268,13007.478077429994,75.17396618999919,53447.91632976001 2024-10-23,08:31:10.000,297,11022460,12805,0,1729672269,13007.457868499994,75.15986793000047,53447.89536840001 2024-10-23,08:31:11.000,297,11022360,12805,0,1729672270,13007.44439587999,75.12462228000368,53447.853445680004 2024-10-23,08:31:12.000,297,11022415,12965,0,1729672271,13007.44439587999,75.10347488999832,53447.89536840001 2024-10-23,08:31:13.000,297,11022456,12925,0,1729672272,13007.383769089989,75.09642575999897,53447.90934264 2024-10-23,08:31:14.000,297,11022405,13125,0,1729672273,13007.397241709994,75.09642575999897,53447.86741992001 2024-10-23,08:31:15.000,297,11022385,12845,0,1729672274,13007.343351229989,75.07527837000089,53447.93729112 2024-10-23,08:31:16.000,297,11022464,13005,0,1729672275,13007.329878609999,75.05413098000281,53447.8604328 2024-10-23,08:31:17.000,297,11022437,12965,0,1729672276,13007.275988129993,75.0259344599981,53447.902355520004 2024-10-23,08:31:18.000,297,11022448,12685,0,1729672277,13007.242306579989,74.99773794000066,53447.90934264 2024-10-23,08:31:19.000,297,11022445,12965,0,1729672278,13007.249042889998,74.99773794000066,53447.930304 2024-10-23,08:31:20.000,297,11022453,13005,0,1729672279,13007.201888719988,75.00478707000002,53447.923316880006 2024-10-23,08:31:21.000,297,11022421,12885,0,1729672280,13007.195152409993,74.94839402999787,53447.90934264 2024-10-23,08:31:22.000,297,11022430,13005,0,1729672281,13007.147998239998,74.96249229000387,53447.93729112 2024-10-23,08:31:23.000,297,11022471,12765,0,1729672282,13007.094107759993,74.9906888100013,53447.81152296 2024-10-23,08:31:24.000,297,11022424,12925,0,1729672283,13007.094107759993,74.98363968000194,53447.82549720001 2024-10-23,08:31:25.000,297,11022431,12925,0,1729672284,13007.060426210002,74.96954142000322,53447.77658736001 2024-10-23,08:31:26.000,297,11022445,12685,0,1729672285,13007.060426210002,74.92019751000043,53447.76261312 2024-10-23,08:31:27.000,297,11022401,13205,0,1729672286,13007.013272039992,74.94134489999851,53447.755626000006 2024-10-23,08:31:28.000,297,11022423,13005,0,1729672287,13007.006535729997,74.91314838000108,53447.78357448 2024-10-23,08:31:29.000,297,11022456,12805,0,1729672288,13006.932436319992,74.90609925000172,53447.685754800004 2024-10-23,08:31:30.000,297,11022451,13125,0,1729672289,13006.912227389992,74.93429576999915,53447.636844960005 2024-10-23,08:31:31.000,297,11022348,12725,0,1729672290,13006.871809529992,74.94134489999851,53447.6158836 2024-10-23,08:31:32.000,297,11022465,12925,0,1729672291,13006.817919050001,74.94134489999851,53447.62287072 2024-10-23,08:31:33.000,297,11022414,12805,0,1729672292,13006.790973809992,74.89905012000236,53447.58094800001 2024-10-23,08:31:34.000,297,11022441,12885,0,1729672293,13006.764028569996,74.90609925000172,53447.52505104 2024-10-23,08:31:35.000,297,11022435,13125,0,1729672294,13006.683192849996,74.892000990003,53447.51107680001 2024-10-23,08:31:36.000,297,11022420,12965,0,1729672295,13006.67645654,74.87085359999764,53447.46216696001 2024-10-23,08:31:37.000,297,11022435,13005,0,1729672296,13006.65624761,74.84970620999957,53447.469154080005 2024-10-23,08:31:38.000,297,11022388,12605,0,1729672297,13006.61582975,74.85675533999893,53447.48312832 2024-10-23,08:31:39.000,297,11022442,12765,0,1729672298,13006.55520296,74.86380446999829,53447.420244240006 2024-10-23,08:31:40.000,297,11022395,12725,0,1729672299,13006.54846664999,74.85675533999893,53447.39229576001 2024-10-23,08:31:41.000,297,11022414,12725,0,1729672300,13006.541730339995,74.87085359999764,53447.3363988 2024-10-23,08:31:42.000,297,11022470,12605,0,1729672301,13006.481103549995,74.84265708000021,53447.32242456001 2024-10-23,08:31:43.000,297,11022427,12645,0,1729672302,13006.481103549995,74.86380446999829,53447.3363988 2024-10-23,08:31:44.000,297,11022426,12805,0,1729672303,13006.400267829995,74.84265708000021,53447.22460488001 2024-10-23,08:31:45.000,297,11022435,12845,0,1729672304,13006.37332259,74.84970620999957,53447.252553360006 2024-10-23,08:31:46.000,297,11022425,13125,0,1729672305,13006.33290473,74.82855882000149,53447.18966928 2024-10-23,08:31:47.000,297,11022385,13205,0,1729672306,13006.32616841999,74.83560795000085,53447.14774656 2024-10-23,08:31:48.000,297,11022394,12925,0,1729672307,13006.319432109995,74.85675533999893,53447.14075944 2024-10-23,08:31:49.000,297,11022409,13085,0,1729672308,13006.25206901,74.85675533999893,53447.10582384001 2024-10-23,08:31:50.000,297,11022445,12965,0,1729672309,13006.26554162999,74.82150969000213,53447.0918496 2024-10-23,08:31:51.000,297,11022432,12685,0,1729672310,13006.27227794,74.84970620999957,53447.0219784 2024-10-23,08:31:52.000,297,11022417,12845,0,1729672311,13006.25206901,74.89905012000236,53447.0219784 2024-10-23,08:31:53.000,297,11022367,12805,0,1729672312,13006.22512376999,74.85675533999893,53446.94512008 2024-10-23,08:31:54.000,297,11022396,12885,0,1729672313,13006.211651149999,74.84265708000021,53446.94512008 2024-10-23,08:31:55.000,297,11022400,12965,0,1729672314,13006.211651149999,74.86380446999829,53446.92415872 2024-10-23,08:31:56.000,297,11022415,13085,0,1729672315,13006.191442219999,74.9272466399998,53446.917171600006 2024-10-23,08:31:57.000,297,11022400,13085,0,1729672316,13006.177969599994,74.92019751000043,53446.896210240004 2024-10-23,08:31:58.000,297,11022488,12885,0,1729672317,13006.20491483999,74.90609925000172,53446.84031328001 2024-10-23,08:31:59.000,297,11022443,12885,0,1729672318,13006.20491483999,74.892000990003,53446.87524888 2024-10-23,08:32:00.000,297,11022421,12885,0,1729672319,13006.22512376999,74.89905012000236,53446.8123648 2024-10-23,08:32:01.000,297,11022454,12925,0,1729672320,13006.231860079999,74.92019751000043,53446.77044208001 2024-10-23,08:32:02.000,297,11022389,12605,0,1729672321,13006.25206901,74.91314838000108,53446.77044208001 2024-10-23,08:32:03.000,297,11022452,12925,0,1729672322,13006.27227794,74.94134489999851,53446.7774292 2024-10-23,08:32:04.000,297,11022393,12845,0,1729672323,13006.30595948999,74.92019751000043,53446.749480720006 2024-10-23,08:32:05.000,297,11022384,12645,0,1729672324,13006.34637734999,74.93429576999915,53446.81935192001 2024-10-23,08:32:06.000,297,11022434,12805,0,1729672325,13006.38679520999,74.94839402999787,53446.76345496 2024-10-23,08:32:07.000,297,11022389,13085,0,1729672326,13006.380058899995,74.94134489999851,53446.77044208001 2024-10-23,08:32:08.000,297,11022463,12725,0,1729672327,13006.37332259,74.9554431600045,53446.76345496 2024-10-23,08:32:09.000,297,11022437,12965,0,1729672328,13006.39353152,74.9906888100013,53446.74249360001 2024-10-23,08:32:10.000,297,11022390,12925,0,1729672329,13006.44742199999,74.9906888100013,53446.74249360001 2024-10-23,08:32:11.000,297,11022431,12845,0,1729672330,13006.440685689995,75.00478707000002,53446.78441632 2024-10-23,08:32:12.000,297,11022409,12765,0,1729672331,13006.440685689995,75.01888532999874,53446.71454512 2024-10-23,08:32:13.000,297,11022449,13005,0,1729672332,13006.50804878999,75.01888532999874,53446.728519360004 2024-10-23,08:32:14.000,297,11022402,12925,0,1729672333,13006.501312479995,75.04708185000345,53446.76345496 2024-10-23,08:32:15.000,297,11022470,12805,0,1729672334,13006.50804878999,75.05413098000281,53446.749480720006 2024-10-23,08:32:16.000,297,11022414,13085,0,1729672335,13006.521521409995,75.0893766299996,53446.73550648 2024-10-23,08:32:17.000,297,11022431,12885,0,1729672336,13006.52825771999,75.06118011000217,53446.700570880006 2024-10-23,08:32:18.000,297,11022427,12925,0,1729672337,13006.52825771999,75.11052401999768,53446.700570880006 2024-10-23,08:32:19.000,297,11022421,12845,0,1729672338,13006.53499403,75.10347488999832,53446.7774292 2024-10-23,08:32:20.000,297,11022443,12765,0,1729672339,13006.56867557999,75.06118011000217,53446.72153224001 2024-10-23,08:32:21.000,297,11022437,13005,0,1729672340,13006.582148199996,75.0893766299996,53446.73550648 2024-10-23,08:32:22.000,297,11022409,12885,0,1729672341,13006.54846664999,75.08232750000025,53446.65166104001 2024-10-23,08:32:23.000,297,11022421,13045,0,1729672342,13006.561939269995,75.09642575999897,53446.7774292 2024-10-23,08:32:24.000,297,11022451,12965,0,1729672343,13006.52825771999,75.09642575999897,53446.76345496 2024-10-23,08:32:25.000,297,11022438,12805,0,1729672344,13006.56867557999,75.11757315000432,53446.79140344001 2024-10-23,08:32:26.000,297,11022479,12925,0,1729672345,13006.57541189,75.15281880000111,53446.798390560005 2024-10-23,08:32:27.000,297,11022429,12765,0,1729672346,13006.55520296,75.18101531999855,53446.79140344001 2024-10-23,08:32:28.000,297,11022424,12805,0,1729672347,13006.59562082,75.15281880000111,53446.749480720006 2024-10-23,08:32:29.000,297,11022390,12605,0,1729672348,13006.629302369991,75.15986793000047,53446.75646784 2024-10-23,08:32:30.000,297,11022421,12725,0,1729672349,13006.582148199996,75.16691705999983,53446.79140344001 2024-10-23,08:32:31.000,297,11022460,12845,0,1729672350,13006.61582975,75.18101531999855,53446.8123648 2024-10-23,08:32:32.000,297,11022449,12805,0,1729672351,13006.56867557999,75.16691705999983,53446.76345496 2024-10-23,08:32:33.000,297,11022448,12845,0,1729672352,13006.63603868,75.1387205400024,53446.78441632 2024-10-23,08:32:34.000,297,11022451,12885,0,1729672353,13006.629302369991,75.17396618999919,53446.78441632 2024-10-23,08:32:35.000,297,11022449,12685,0,1729672354,13006.622566059996,75.16691705999983,53446.78441632 2024-10-23,08:32:36.000,297,11022438,13045,0,1729672355,13006.642774989996,75.15281880000111,53446.78441632 2024-10-23,08:32:37.000,297,11022425,13005,0,1729672356,13006.65624761,75.11757315000432,53446.798390560005 2024-10-23,08:32:38.000,297,11022432,12605,0,1729672357,13006.683192849996,75.10347488999832,53446.81935192001 2024-10-23,08:32:39.000,297,11022452,12725,0,1729672358,13006.669720229991,75.11052401999768,53446.80537768 2024-10-23,08:32:40.000,297,11022467,12685,0,1729672359,13006.689929159991,75.08232750000025,53446.798390560005 2024-10-23,08:32:41.000,297,11022434,12685,0,1729672360,13006.723610709996,75.06822924000153,53446.80537768 2024-10-23,08:32:42.000,297,11022434,13085,0,1729672361,13006.730347019991,75.09642575999897,53446.84031328001 2024-10-23,08:32:43.000,297,11022451,12885,0,1729672362,13006.710138089991,75.05413098000281,53446.84031328001 2024-10-23,08:32:44.000,297,11022476,12845,0,1729672363,13006.716874400001,75.04003272000409,53446.86127464001 2024-10-23,08:32:45.000,297,11022423,13045,0,1729672364,13006.730347019991,75.0259344599981,53446.85428752 2024-10-23,08:32:46.000,297,11022457,12565,0,1729672365,13006.743819639996,75.01183619999938,53446.86127464001 2024-10-23,08:32:47.000,297,11022440,12805,0,1729672366,13006.757292260001,74.97659055000258,53446.847300400004 2024-10-23,08:32:48.000,297,11022412,12925,0,1729672367,13006.764028569996,74.97659055000258,53446.84031328001 2024-10-23,08:32:49.000,297,11022444,12965,0,1729672368,13006.777501190001,74.96249229000387,53446.7774292 2024-10-23,08:32:50.000,297,11022475,12965,0,1729672369,13006.777501190001,74.94839402999787,53446.86127464001 2024-10-23,08:32:51.000,297,11022460,12765,0,1729672370,13006.804446429996,74.92019751000043,53446.86127464001 2024-10-23,08:32:52.000,297,11022479,12765,0,1729672371,13006.804446429996,74.91314838000108,53446.8123648 2024-10-23,08:32:53.000,297,11022450,13005,0,1729672372,13006.844864289997,74.84265708000021,53446.88922312001 2024-10-23,08:32:54.000,297,11022466,12925,0,1729672373,13006.838127980001,74.82150969000213,53446.917171600006 2024-10-23,08:32:55.000,297,11022449,12605,0,1729672374,13006.878545840002,74.81446056000277,53446.91018448001 2024-10-23,08:32:56.000,297,11022399,13005,0,1729672375,13006.858336910002,74.7933131700047,53446.90319736 2024-10-23,08:32:57.000,297,11022473,12605,0,1729672376,13006.865073219997,74.7439692600019,53446.868261760006 2024-10-23,08:32:58.000,297,11022428,12765,0,1729672377,13006.912227389992,74.70872360999783,53446.87524888 2024-10-23,08:32:59.000,297,11022426,12645,0,1729672378,13006.932436319992,74.70167447999847,53446.882236 2024-10-23,08:33:00.000,297,11022468,12925,0,1729672379,13006.932436319992,74.68757621999976,53446.90319736 2024-10-23,08:33:01.000,297,11022445,12765,0,1729672380,13006.945908939997,74.67347796000104,53446.868261760006 2024-10-23,08:33:02.000,297,11022447,12645,0,1729672381,13006.993063109992,74.66642883000168,53446.896210240004 2024-10-23,08:33:03.000,297,11022460,13125,0,1729672382,13006.999799420002,74.61708491999889,53446.896210240004 2024-10-23,08:33:04.000,297,11022419,12605,0,1729672383,13007.020008350002,74.57479014000273,53446.87524888 2024-10-23,08:33:05.000,297,11022439,12485,0,1729672384,13006.999799420002,74.51134797000122,53446.868261760006 2024-10-23,08:33:06.000,297,11022459,13205,0,1729672385,13007.040217280002,74.44790579999972,53446.917171600006 2024-10-23,08:33:07.000,297,11022448,12805,0,1729672386,13007.087371449998,74.42675841000164,53446.896210240004 2024-10-23,08:33:08.000,297,11022390,12845,0,1729672387,13007.121053000003,74.36331624000013,53446.896210240004 2024-10-23,08:33:09.000,297,11022455,12725,0,1729672388,13007.094107759993,74.31397233000462,53446.917171600006 2024-10-23,08:33:10.000,297,11022422,12685,0,1729672389,13007.107580379998,74.25757929000247,53446.93813296001 2024-10-23,08:33:11.000,297,11022491,12965,0,1729672390,13007.127789309998,74.26462842000183,53446.91018448001 2024-10-23,08:33:12.000,297,11022421,12685,0,1729672391,13007.121053000003,74.20118625000032,53446.91018448001 2024-10-23,08:33:13.000,297,11022471,12765,0,1729672392,13007.127789309998,74.1518423400048,53446.917171600006 2024-10-23,08:33:14.000,297,11022488,12885,0,1729672393,13007.134525619993,74.1518423400048,53447.00800416001 2024-10-23,08:33:15.000,297,11022410,12645,0,1729672394,13007.154734549993,74.06725277999794,53446.97306856 2024-10-23,08:33:16.000,297,11022478,13005,0,1729672395,13007.154734549993,73.99676148000435,53446.9521072 2024-10-23,08:33:17.000,297,11022490,12805,0,1729672396,13007.134525619993,73.9403684400022,53446.95909432001 2024-10-23,08:33:18.000,297,11022442,12725,0,1729672397,13007.147998239998,73.94741757000156,53446.93813296001 2024-10-23,08:33:19.000,297,11022405,12965,0,1729672398,13007.168207169998,73.91217192000477,53446.9521072 2024-10-23,08:33:20.000,297,11022448,13085,0,1729672399,13007.161470859988,73.88397540000005,53446.98704280001 2024-10-23,08:33:21.000,297,11022424,12805,0,1729672400,13007.174943479993,73.83463149000454,53446.98704280001 2024-10-23,08:33:22.000,297,11022453,12885,0,1729672401,13007.208625029998,73.77823845000239,53446.97306856 2024-10-23,08:33:23.000,297,11022434,12925,0,1729672402,13007.215361339993,73.78528758000175,53447.035952640006 2024-10-23,08:33:24.000,297,11022441,12725,0,1729672403,13007.208625029998,73.72184541000024,53446.99402992 2024-10-23,08:33:25.000,297,11022455,12845,0,1729672404,13007.195152409993,73.72184541000024,53447.0219784 2024-10-23,08:33:26.000,297,11022388,12925,0,1729672405,13007.208625029998,73.68659976000345,53447.04293976 2024-10-23,08:33:27.000,297,11022404,12765,0,1729672406,13007.174943479993,73.67955063000409,53447.04293976 2024-10-23,08:33:28.000,297,11022425,12765,0,1729672407,13007.154734549993,73.63725585000066,53447.035952640006 2024-10-23,08:33:29.000,297,11022459,12765,0,1729672408,13007.161470859988,73.60201020000386,53447.0219784 2024-10-23,08:33:30.000,297,11022433,12965,0,1729672409,13007.168207169998,73.58791193999787,53447.00800416001 2024-10-23,08:33:31.000,297,11022430,12965,0,1729672410,13007.121053000003,73.55971542000043,53446.98005568 2024-10-23,08:33:32.000,297,11022454,12885,0,1729672411,13007.127789309998,73.54561716000171,53447.05691400001 2024-10-23,08:33:33.000,297,11022479,12925,0,1729672412,13007.127789309998,73.51742064000427,53447.04293976 2024-10-23,08:33:34.000,297,11022422,12885,0,1729672413,13007.134525619993,73.48922411999956,53447.014991280004 2024-10-23,08:33:35.000,297,11022394,12965,0,1729672414,13007.107580379998,73.45397847000277,53447.04293976 2024-10-23,08:33:36.000,297,11022423,12845,0,1729672415,13007.067162519998,73.43988021000405,53447.014991280004 2024-10-23,08:33:37.000,297,11022428,12725,0,1729672416,13007.053689899993,73.39758543000062,53447.035952640006 2024-10-23,08:33:38.000,297,11022395,13125,0,1729672417,13007.013272039992,73.43283108000469,53447.04992688 2024-10-23,08:33:39.000,297,11022455,12885,0,1729672418,13007.006535729997,73.3834871700019,53447.04992688 2024-10-23,08:33:40.000,297,11022406,13125,0,1729672419,13006.979590490002,73.35529065000446,53447.02896552001 2024-10-23,08:33:41.000,297,11022412,12965,0,1729672420,13006.979590490002,73.39053630000126,53447.04992688 2024-10-23,08:33:42.000,297,11022461,12965,0,1729672421,13006.932436319992,73.32004500000039,53447.07787536001 2024-10-23,08:33:43.000,297,11022410,12445,0,1729672422,13006.878545840002,73.31299587000103,53447.07088824 2024-10-23,08:33:44.000,297,11022481,12605,0,1729672423,13006.858336910002,73.29889761000231,53446.99402992 2024-10-23,08:33:45.000,297,11022377,12765,0,1729672424,13006.811182739992,73.32004500000039,53447.02896552001 2024-10-23,08:33:46.000,297,11022453,12525,0,1729672425,13006.777501190001,73.29184848000295,53447.0219784 2024-10-23,08:33:47.000,297,11022412,13005,0,1729672426,13006.703401779996,73.24250457000016,53447.04293976 2024-10-23,08:33:48.000,297,11022383,12965,0,1729672427,13006.710138089991,73.22840631000145,53447.035952640006 2024-10-23,08:33:49.000,297,11022449,12605,0,1729672428,13006.662983919996,73.22840631000145,53446.99402992 2024-10-23,08:33:50.000,297,11022420,12685,0,1729672429,13006.61582975,73.20020979000401,53447.00101704 2024-10-23,08:33:51.000,297,11022431,12925,0,1729672430,13006.60909343999,73.21430805000273,53446.98005568 2024-10-23,08:33:52.000,297,11022347,13045,0,1729672431,13006.54846664999,73.17906239999866,53446.98005568 2024-10-23,08:33:53.000,297,11022448,12645,0,1729672432,13006.5147851,73.16496413999994,53446.95909432001 2024-10-23,08:33:54.000,297,11022423,12765,0,1729672433,13006.46763092999,73.19316066000465,53447.02896552001 2024-10-23,08:33:55.000,297,11022399,12645,0,1729672434,13006.45415831,73.20020979000401,53446.98704280001 2024-10-23,08:33:56.000,297,11022442,12885,0,1729672435,13006.36658627999,73.17906239999866,53446.98704280001 2024-10-23,08:33:57.000,297,11022477,12925,0,1729672436,13006.34637734999,73.16496413999994,53446.99402992 2024-10-23,08:33:58.000,297,11022411,12965,0,1729672437,13006.319432109995,73.1720132699993,53446.966081440005 2024-10-23,08:33:59.000,297,11022362,12765,0,1729672438,13006.27227794,73.15791501000058,53446.966081440005 2024-10-23,08:34:00.000,297,11022445,12445,0,1729672439,13006.218387459994,73.16496413999994,53446.95909432001 2024-10-23,08:34:01.000,297,11022425,13045,0,1729672440,13006.20491483999,73.1367676200025,53446.966081440005 2024-10-23,08:34:02.000,297,11022417,12765,0,1729672441,13006.177969599994,73.12266936000378,53446.91018448001 2024-10-23,08:34:03.000,297,11022406,12725,0,1729672442,13006.124079119989,73.12971849000314,53446.93114584 2024-10-23,08:34:04.000,297,11022422,12805,0,1729672443,13006.049979709998,73.12971849000314,53446.882236 2024-10-23,08:34:05.000,297,11022417,13165,0,1729672444,13006.076924949994,73.12266936000378,53446.93114584 2024-10-23,08:34:06.000,297,11022439,12765,0,1729672445,13006.016298159993,73.073325450001,53446.882236 2024-10-23,08:34:07.000,297,11022428,12885,0,1729672446,13005.948935059998,73.10857109999779,53446.896210240004 2024-10-23,08:34:08.000,297,11022420,13005,0,1729672447,13005.935462439993,73.08037458000035,53446.896210240004 2024-10-23,08:34:09.000,297,11022435,13125,0,1729672448,13005.928726129998,73.08742370999971,53446.882236 2024-10-23,08:34:10.000,297,11022455,12525,0,1729672449,13005.800736240002,73.10152196999843,53446.882236 2024-10-23,08:34:11.000,297,11022412,12765,0,1729672450,13005.793999929992,73.08037458000035,53446.90319736 2024-10-23,08:34:12.000,297,11022400,13005,0,1729672451,13005.767054689997,73.06627632000163,53446.868261760006 2024-10-23,08:34:13.000,297,11022430,12845,0,1729672452,13005.692955279992,73.11562023000442,53446.86127464001 2024-10-23,08:34:14.000,297,11022430,12965,0,1729672453,13005.666010039997,73.10857109999779,53446.87524888 2024-10-23,08:34:15.000,297,11022405,13085,0,1729672454,13005.618855870001,73.08037458000035,53446.83332616 2024-10-23,08:34:16.000,297,11022413,12605,0,1729672455,13005.558229080001,73.073325450001,53446.80537768 2024-10-23,08:34:17.000,297,11022451,13085,0,1729672456,13005.490865979991,73.073325450001,53446.75646784 2024-10-23,08:34:18.000,297,11022407,12925,0,1729672457,13005.463920739996,73.03103067000484,53446.74249360001 2024-10-23,08:34:19.000,297,11022438,12525,0,1729672458,13005.362876089996,73.06627632000163,53446.728519360004 2024-10-23,08:34:20.000,297,11022411,12885,0,1729672459,13005.33593085,73.0380798000042,53446.75646784 2024-10-23,08:34:21.000,297,11022380,13085,0,1729672460,13005.28877667999,73.04512893000356,53446.65864816 2024-10-23,08:34:22.000,297,11022450,13005,0,1729672461,13005.221413579995,73.00283415000013,53446.66563528 2024-10-23,08:34:23.000,297,11022455,13125,0,1729672462,13005.201204649995,72.98873589000141,53446.6376868 2024-10-23,08:34:24.000,297,11022396,12925,0,1729672463,13005.15405048,72.94644110999798,53446.60275120001 2024-10-23,08:34:25.000,297,11022408,12605,0,1729672464,13005.08668737999,72.93234284999926,53446.581789840006 2024-10-23,08:34:26.000,297,11022448,12725,0,1729672465,13005.039533209994,72.88299894000374,53446.532880000006 2024-10-23,08:34:27.000,297,11022446,12925,0,1729672466,13004.992379039999,72.90414633000182,53446.58877696 2024-10-23,08:34:28.000,297,11022409,12685,0,1729672467,13004.918279629994,72.85480241999903,53446.4979444 2024-10-23,08:34:29.000,297,11022449,12805,0,1729672468,13004.850916529998,72.86890067999775,53446.4979444 2024-10-23,08:34:30.000,297,11022475,12805,0,1729672469,13004.823971289989,72.81955677000224,53446.50493152001 2024-10-23,08:34:31.000,297,11022397,12685,0,1729672470,13004.790289739998,72.79840938000416,53446.44903456 2024-10-23,08:34:32.000,297,11022447,12725,0,1729672471,13004.736399259993,72.78431111999816,53446.42108608 2024-10-23,08:34:33.000,297,11022400,12605,0,1729672472,13004.702717710003,72.75611460000073,53446.40012472 2024-10-23,08:34:34.000,297,11022443,12725,0,1729672473,13004.669036159998,72.74906547000137,53446.38615048001 2024-10-23,08:34:35.000,297,11022397,13125,0,1729672474,13004.621881990002,72.73496721000265,53446.30230504 2024-10-23,08:34:36.000,297,11022432,12605,0,1729672475,13004.615145679993,72.67152504000114,53446.3232664 2024-10-23,08:34:37.000,297,11022451,12645,0,1729672476,13004.581464130002,72.65037765000307,53446.26736944001 2024-10-23,08:34:38.000,297,11022398,12885,0,1729672477,13004.541046270002,72.615131999999,53446.21845960001 2024-10-23,08:34:39.000,297,11022399,12885,0,1729672478,13004.541046270002,72.58693548000156,53446.23243384 2024-10-23,08:34:40.000,297,11022367,12765,0,1729672479,13004.480419480002,72.55873896000412,53446.21845960001 2024-10-23,08:34:41.000,297,11022414,12845,0,1729672480,13004.460210550002,72.51644418000069,53446.15557552 2024-10-23,08:34:42.000,297,11022415,12805,0,1729672481,13004.440001620002,72.48824766000325,53446.14160128 2024-10-23,08:34:43.000,297,11022412,12805,0,1729672482,13004.399583760001,72.40365810000367,53446.10666568 2024-10-23,08:34:44.000,297,11022442,12885,0,1729672483,13004.365902209996,72.37546157999896,53446.078717200005 2024-10-23,08:34:45.000,297,11022437,12845,0,1729672484,13004.386111139997,72.36136332000024,53446.057755840004 2024-10-23,08:34:46.000,297,11022416,12765,0,1729672485,13004.332220659991,72.32611767000344,53445.98788464 2024-10-23,08:34:47.000,297,11022436,12845,0,1729672486,13004.325484349996,72.29087201999937,53445.98089752001 2024-10-23,08:34:48.000,297,11022409,12885,0,1729672487,13004.305275419996,72.29087201999937,53445.94596192 2024-10-23,08:34:49.000,297,11022429,12805,0,1729672488,13004.285066489996,72.24152811000386,53445.9389748 2024-10-23,08:34:50.000,297,11022426,12885,0,1729672489,13004.291802799991,72.17808594000235,53445.98089752001 2024-10-23,08:34:51.000,297,11022402,12645,0,1729672490,13004.264857559996,72.16398768000363,53445.88307784001 2024-10-23,08:34:52.000,297,11022419,12925,0,1729672491,13004.19749446,72.13579115999892,53445.83416800001 2024-10-23,08:34:53.000,297,11022433,12685,0,1729672492,13004.184021839996,72.10759464000148,53445.792245280005 2024-10-23,08:34:54.000,297,11022384,12965,0,1729672493,13004.1570766,72.05825072999869,53445.83416800001 2024-10-23,08:34:55.000,297,11022366,12805,0,1729672494,13004.15034028999,72.00890682000318,53445.78525816001 2024-10-23,08:34:56.000,297,11022396,12925,0,1729672495,13004.09644981,71.98775942999782,53445.81320664001 2024-10-23,08:34:57.000,297,11022427,12805,0,1729672496,13004.103186119995,71.99480856000446,53445.75730968 2024-10-23,08:34:58.000,297,11022452,12885,0,1729672497,13004.10992242999,71.92431726000359,53445.70839984 2024-10-23,08:34:59.000,297,11022454,12685,0,1729672498,13004.08971349999,71.91726813000423,53445.68045136 2024-10-23,08:35:00.000,297,11022447,12765,0,1729672499,13004.062768259995,71.89612073999888,53445.70141272 2024-10-23,08:35:01.000,297,11022430,12685,0,1729672500,13004.09644981,71.8749733500008,53445.63154152 2024-10-23,08:35:02.000,297,11022435,12645,0,1729672501,13004.062768259995,71.8749733500008,53445.58263168 2024-10-23,08:35:03.000,297,11022409,12645,0,1729672502,13004.03582302,71.85382596000272,53445.63154152 2024-10-23,08:35:04.000,297,11022410,12725,0,1729672503,13004.042559329995,71.839727700004,53445.575644560005 2024-10-23,08:35:05.000,297,11022414,13125,0,1729672504,13004.07624088,71.80448204999993,53445.56865744001 2024-10-23,08:35:06.000,297,11022439,13045,0,1729672505,13004.07624088,71.79038379000121,53445.5546832 2024-10-23,08:35:07.000,297,11022424,13125,0,1729672506,13004.06950456999,71.81153117999929,53445.575644560005 2024-10-23,08:35:08.000,297,11022416,12605,0,1729672507,13004.04929563999,71.79743292000057,53445.59660592001 2024-10-23,08:35:09.000,297,11022462,12805,0,1729672508,13004.02908670999,71.75513814000442,53445.575644560005 2024-10-23,08:35:10.000,297,11022384,12765,0,1729672509,13004.103186119995,71.74103987999843,53445.5546832 2024-10-23,08:35:11.000,297,11022438,13125,0,1729672510,13004.123395049995,71.74808900999778,53445.49179912 2024-10-23,08:35:12.000,297,11022384,13045,0,1729672511,13004.143603979996,71.71284336000099,53445.505773360004 2024-10-23,08:35:13.000,297,11022391,12765,0,1729672512,13004.13686767,71.69874510000227,53445.456863520005 2024-10-23,08:35:14.000,297,11022402,12925,0,1729672513,13004.1570766,71.6634994499982,53445.46385064 2024-10-23,08:35:15.000,297,11022422,13005,0,1729672514,13004.143603979996,71.6634994499982,53445.44987640001 2024-10-23,08:35:16.000,297,11022381,12765,0,1729672515,13004.163812909996,71.64235206000012,53445.38000520001 2024-10-23,08:35:17.000,297,11022412,12765,0,1729672516,13004.224439699996,71.6282538000014,53445.44987640001 2024-10-23,08:35:18.000,297,11022433,12765,0,1729672517,13004.204230769996,71.65645031999884,53445.47782488001 2024-10-23,08:35:19.000,297,11022440,12885,0,1729672518,13004.244648629996,71.64235206000012,53445.42891504001 2024-10-23,08:35:20.000,297,11022377,12605,0,1729672519,13004.285066489996,71.55071337000118,53445.49878624001 2024-10-23,08:35:21.000,297,11022479,12925,0,1729672520,13004.318748040001,71.5648116299999,53445.42891504001 2024-10-23,08:35:22.000,297,11022434,12645,0,1729672521,13004.332220659991,71.53661511000246,53445.46385064 2024-10-23,08:35:23.000,297,11022367,12765,0,1729672522,13004.379374830001,71.49432032999903,53445.47782488001 2024-10-23,08:35:24.000,297,11022354,12685,0,1729672523,13004.392847449992,71.46612381000159,53445.47782488001 2024-10-23,08:35:25.000,297,11022421,12765,0,1729672524,13004.466946859997,71.43792729000415,53445.43590216 2024-10-23,08:35:26.000,297,11022430,12925,0,1729672525,13004.460210550002,71.44497642000351,53445.470837759996 2024-10-23,08:35:27.000,297,11022423,12645,0,1729672526,13004.507364719997,71.42382902999816,53445.53372184 2024-10-23,08:35:28.000,297,11022417,13085,0,1729672527,13004.554518889992,71.37448512000265,53445.53372184 2024-10-23,08:35:29.000,297,11022431,12965,0,1729672528,13004.581464130002,71.37448512000265,53445.54070896 2024-10-23,08:35:30.000,297,11022377,13285,0,1729672529,13004.621881990002,71.38858338000136,53445.526734720006 2024-10-23,08:35:31.000,297,11022452,13165,0,1729672530,13004.594936749992,71.36743599000329,53445.51276048 2024-10-23,08:35:32.000,297,11022443,12845,0,1729672531,13004.662299850002,71.33219033999922,53445.5896188 2024-10-23,08:35:33.000,297,11022405,13005,0,1729672532,13004.655563539993,71.3180920800005,53445.56865744001 2024-10-23,08:35:34.000,297,11022427,12925,0,1729672533,13004.628618299997,71.28989556000306,53445.61058016 2024-10-23,08:35:35.000,297,11022432,12645,0,1729672534,13004.655563539993,71.32514120999986,53445.63154152 2024-10-23,08:35:36.000,297,11022410,12885,0,1729672535,13004.675772469993,71.30399382000178,53445.63852864 2024-10-23,08:35:37.000,297,11022480,12765,0,1729672536,13004.716190329993,71.3180920800005,53445.65949 2024-10-23,08:35:38.000,297,11022472,13005,0,1729672537,13004.729662949998,71.28989556000306,53445.68045136 2024-10-23,08:35:39.000,297,11022454,13205,0,1729672538,13004.729662949998,71.2687481699977,53445.70839984 2024-10-23,08:35:40.000,297,11022458,13045,0,1729672539,13004.743135569988,71.21235513000283,53445.70839984 2024-10-23,08:35:41.000,297,11022471,12885,0,1729672540,13004.770080809998,71.2828464300037,53445.70141272 2024-10-23,08:35:42.000,297,11022423,12805,0,1729672541,13004.756608189993,71.23350252000091,53445.77128392 2024-10-23,08:35:43.000,297,11022411,12885,0,1729672542,13004.817234979993,71.21235513000283,53445.75032256 2024-10-23,08:35:44.000,297,11022425,12765,0,1729672543,13004.803762359988,71.20530600000347,53445.84814224 2024-10-23,08:35:45.000,297,11022444,12605,0,1729672544,13004.790289739998,71.17710947999876,53445.84814224 2024-10-23,08:35:46.000,297,11022361,12765,0,1729672545,13004.850916529998,71.18415860999812,53445.890064960004 2024-10-23,08:35:47.000,297,11022417,12765,0,1729672546,13004.850916529998,71.15596209000068,53445.89705208 2024-10-23,08:35:48.000,297,11022427,12805,0,1729672547,13004.844180219989,71.16301122000004,53445.94596192 2024-10-23,08:35:49.000,297,11022445,12965,0,1729672548,13004.925015939989,71.14891296000133,53446.03679448 2024-10-23,08:35:50.000,297,11022418,12645,0,1729672549,13004.918279629994,71.09251991999918,53446.03679448 2024-10-23,08:35:51.000,297,11022456,12885,0,1729672550,13004.978906419994,71.09956904999854,53446.029807360006 2024-10-23,08:35:52.000,297,11022400,12805,0,1729672551,13005.00585165999,71.09956904999854,53446.05076872001 2024-10-23,08:35:53.000,297,11022400,12925,0,1729672552,13004.98564272999,71.0361268800043,53446.0437816 2024-10-23,08:35:54.000,297,11022349,12845,0,1729672553,13004.992379039999,71.02202861999831,53446.10666568 2024-10-23,08:35:55.000,297,11022478,12925,0,1729672554,13005.02606058999,70.98678297000151,53446.14858840001 2024-10-23,08:35:56.000,297,11022392,12645,0,1729672555,13005.02606058999,70.93743905999872,53446.21845960001 2024-10-23,08:35:57.000,297,11022414,12605,0,1729672556,13005.039533209994,70.95153732000472,53446.15557552 2024-10-23,08:35:58.000,297,11022441,12845,0,1729672557,13005.059742139994,70.93038992999936,53446.2533952 2024-10-23,08:35:59.000,297,11022462,12965,0,1729672558,13005.04626951999,70.8598986299985,53446.225446720004 2024-10-23,08:36:00.000,297,11022417,12965,0,1729672559,13005.06647844999,70.80350559000362,53446.27435656 2024-10-23,08:36:01.000,297,11022409,12885,0,1729672560,13005.079951069994,70.77530906999891,53446.365189120006 2024-10-23,08:36:02.000,297,11022407,13045,0,1729672561,13005.039533209994,70.75416168000083,53446.35121488 2024-10-23,08:36:03.000,297,11022406,13005,0,1729672562,13005.07321476,70.71891603000404,53446.4280732 2024-10-23,08:36:04.000,297,11022419,12685,0,1729672563,13005.100159999995,70.67662125000061,53446.44204744 2024-10-23,08:36:05.000,297,11022461,13045,0,1729672564,13005.100159999995,70.65547386000253,53446.44204744 2024-10-23,08:36:06.000,297,11022418,12885,0,1729672565,13005.120368929995,70.5779334300023,53446.43506032001 2024-10-23,08:36:07.000,297,11022421,12765,0,1729672566,13005.11363262,70.5779334300023,53446.463008800005 2024-10-23,08:36:08.000,297,11022391,12525,0,1729672567,13005.13384155,70.52154039000015,53446.49095728 2024-10-23,08:36:09.000,297,11022401,12845,0,1729672568,13005.10689630999,70.49334387000272,53446.51890576 2024-10-23,08:36:10.000,297,11022400,12885,0,1729672569,13005.09342369,70.45104908999929,53446.532880000006 2024-10-23,08:36:11.000,297,11022411,12885,0,1729672570,13005.039533209994,70.42285257000185,53446.5678156 2024-10-23,08:36:12.000,297,11022435,12965,0,1729672571,13005.07321476,70.3664595299997,53446.57480272001 2024-10-23,08:36:13.000,297,11022421,12765,0,1729672572,13005.059742139994,70.3030173599982,53446.60275120001 2024-10-23,08:36:14.000,297,11022386,12965,0,1729672573,13005.02606058999,70.25367345000268,53446.5678156 2024-10-23,08:36:15.000,297,11022464,12725,0,1729672574,13005.07321476,70.22547692999797,53446.60275120001 2024-10-23,08:36:16.000,297,11022395,12925,0,1729672575,13005.04626951999,70.20432953999989,53446.581789840006 2024-10-23,08:36:17.000,297,11022381,12685,0,1729672576,13005.019324279994,70.16203476000373,53446.630699680005 2024-10-23,08:36:18.000,297,11022421,12845,0,1729672577,13005.00585165999,70.11269085000094,53446.61672544 2024-10-23,08:36:19.000,297,11022398,12765,0,1729672578,13004.992379039999,70.04924867999944,53446.65166104001 2024-10-23,08:36:20.000,297,11022417,12605,0,1729672579,13004.972170109999,69.99285564000456,53446.64467392 2024-10-23,08:36:21.000,297,11022465,12845,0,1729672580,13005.00585165999,69.97875737999857,53446.65864816 2024-10-23,08:36:22.000,297,11022418,12765,0,1729672581,13004.972170109999,69.96465911999985,53446.65166104001 2024-10-23,08:36:23.000,297,11022428,12845,0,1729672582,13004.958697489994,69.9223643400037,53446.65864816 2024-10-23,08:36:24.000,297,11022398,12965,0,1729672583,13004.972170109999,69.86597130000155,53446.65166104001 2024-10-23,08:36:25.000,297,11022440,12845,0,1729672584,13004.925015939989,69.82367651999812,53446.630699680005 2024-10-23,08:36:26.000,297,11022403,12965,0,1729672585,13004.938488559994,69.79548000000068,53446.679609520004 2024-10-23,08:36:27.000,297,11022377,12845,0,1729672586,13004.911543319999,69.7743326100026,53446.64467392 2024-10-23,08:36:28.000,297,11022435,12765,0,1729672587,13004.898070699994,69.78138174000196,53446.65166104001 2024-10-23,08:36:29.000,297,11022380,12925,0,1729672588,13004.891334389999,69.73908695999853,53446.65166104001 2024-10-23,08:36:30.000,297,11022436,12845,0,1729672589,13004.898070699994,69.73908695999853,53446.69358376001 2024-10-23,08:36:31.000,297,11022456,13005,0,1729672590,13004.850916529998,69.72498869999981,53446.65864816 2024-10-23,08:36:32.000,297,11022407,12885,0,1729672591,13004.850916529998,69.68974305000302,53446.6376868 2024-10-23,08:36:33.000,297,11022456,12805,0,1729672592,13004.844180219989,69.69679218000238,53446.630699680005 2024-10-23,08:36:34.000,297,11022403,12925,0,1729672593,13004.797026049993,69.6756447900043,53446.630699680005 2024-10-23,08:36:35.000,297,11022465,12765,0,1729672594,13004.817234979993,69.64039914000023,53446.65864816 2024-10-23,08:36:36.000,297,11022433,12885,0,1729672595,13004.756608189993,69.62630088000151,53446.630699680005 2024-10-23,08:36:37.000,297,11022419,12565,0,1729672596,13004.803762359988,69.56285871,53446.707558 2024-10-23,08:36:38.000,297,11022438,12845,0,1729672597,13004.763344499988,69.55580958000064,53446.64467392 2024-10-23,08:36:39.000,297,11022381,12765,0,1729672598,13004.736399259993,69.54171132000192,53446.62371256001 2024-10-23,08:36:40.000,297,11022456,12925,0,1729672599,13004.736399259993,69.54876045000128,53446.62371256001 2024-10-23,08:36:41.000,297,11022452,12605,0,1729672600,13004.689245089998,69.51351480000449,53446.630699680005 2024-10-23,08:36:42.000,297,11022395,12685,0,1729672601,13004.689245089998,69.5276130600032,53446.58877696 2024-10-23,08:36:43.000,297,11022443,12845,0,1729672602,13004.648827229998,69.53466219000256,53446.581789840006 2024-10-23,08:36:44.000,297,11022463,12805,0,1729672603,13004.635354609993,69.48531827999977,53446.52589288001 2024-10-23,08:36:45.000,297,11022467,12765,0,1729672604,13004.621881990002,69.51351480000449,53446.560828480004 2024-10-23,08:36:46.000,297,11022421,12965,0,1729672605,13004.615145679993,69.47826915000041,53446.55384136001 2024-10-23,08:36:47.000,297,11022448,12805,0,1729672606,13004.662299850002,69.49941653999849,53446.4979444 2024-10-23,08:36:48.000,297,11022437,12885,0,1729672607,13004.642090920002,69.48531827999977,53446.532880000006 2024-10-23,08:36:49.000,297,11022398,13005,0,1729672608,13004.642090920002,69.48531827999977,53446.463008800005 2024-10-23,08:36:50.000,297,11022420,13005,0,1729672609,13004.682508780003,69.47826915000041,53446.4979444 2024-10-23,08:36:51.000,297,11022456,12725,0,1729672610,13004.655563539993,69.4641708900017,53446.44903456 2024-10-23,08:36:52.000,297,11022437,13045,0,1729672611,13004.628618299997,69.47826915000041,53446.42108608 2024-10-23,08:36:53.000,297,11022386,12925,0,1729672612,13004.669036159998,69.4641708900017,53446.43506032001 2024-10-23,08:36:54.000,297,11022440,12885,0,1729672613,13004.675772469993,69.45007263000298,53446.40711184001 2024-10-23,08:36:55.000,297,11022439,12805,0,1729672614,13004.662299850002,69.44302350000362,53446.463008800005 2024-10-23,08:36:56.000,297,11022408,12685,0,1729672615,13004.648827229998,69.45712176000234,53446.37916336 2024-10-23,08:36:57.000,297,11022426,12805,0,1729672616,13004.642090920002,69.45007263000298,53446.414098960006 2024-10-23,08:36:58.000,297,11022382,12845,0,1729672617,13004.615145679993,69.40777784999955,53446.42108608 2024-10-23,08:36:59.000,297,11022394,12805,0,1729672618,13004.642090920002,69.44302350000362,53446.4979444 2024-10-23,08:37:00.000,297,11022406,13125,0,1729672619,13004.642090920002,69.53466219000256,53446.53986712 2024-10-23,08:37:01.000,297,11022424,12925,0,1729672620,13004.722926639988,69.52056393000385,53446.57480272001 2024-10-23,08:37:02.000,297,11022434,13005,0,1729672621,13004.736399259993,69.49941653999849,53446.42108608 2024-10-23,08:37:03.000,297,11022460,13005,0,1729672622,13004.736399259993,69.45712176000234,53446.35121488 2024-10-23,08:37:04.000,297,11022423,12885,0,1729672623,13004.756608189993,69.47122002000106,53446.40012472 2024-10-23,08:37:05.000,297,11022418,12925,0,1729672624,13004.736399259993,69.47122002000106,53446.365189120006 2024-10-23,08:37:06.000,297,11022422,12885,0,1729672625,13004.749871879998,69.48531827999977,53446.35121488 2024-10-23,08:37:07.000,297,11022438,12725,0,1729672626,13004.783553429988,69.44302350000362,53446.37916336 2024-10-23,08:37:08.000,297,11022401,12765,0,1729672627,13004.729662949998,69.4641708900017,53446.38615048001 2024-10-23,08:37:09.000,297,11022441,13005,0,1729672628,13004.736399259993,69.44302350000362,53446.38615048001 2024-10-23,08:37:10.000,297,11022451,13005,0,1729672629,13004.722926639988,69.45007263000298,53446.4280732 2024-10-23,08:37:11.000,297,11022433,12765,0,1729672630,13004.702717710003,69.51351480000449,53446.40012472 2024-10-23,08:37:12.000,297,11022447,12965,0,1729672631,13004.682508780003,69.52056393000385,53446.40012472 2024-10-23,08:37:13.000,297,11022401,12965,0,1729672632,13004.655563539993,69.50646566999785,53446.35820200001 2024-10-23,08:37:14.000,297,11022407,12685,0,1729672633,13004.695981399993,69.54171132000192,53446.40711184001 2024-10-23,08:37:15.000,297,11022422,12965,0,1729672634,13004.655563539993,69.55580958000064,53446.365189120006 2024-10-23,08:37:16.000,297,11022418,12765,0,1729672635,13004.682508780003,69.59105523000471,53446.35121488 2024-10-23,08:37:17.000,297,11022410,12565,0,1729672636,13004.648827229998,69.56285871,53446.35820200001 2024-10-23,08:37:18.000,297,11022450,12525,0,1729672637,13004.648827229998,69.54876045000128,53446.37916336 2024-10-23,08:37:19.000,297,11022479,12765,0,1729672638,13004.628618299997,69.56990783999936,53446.3232664 2024-10-23,08:37:20.000,297,11022427,12765,0,1729672639,13004.608409369997,69.52056393000385,53446.33724064001 2024-10-23,08:37:21.000,297,11022409,12685,0,1729672640,13004.567991509997,69.59105523000471,53446.33724064001 2024-10-23,08:37:22.000,297,11022483,13045,0,1729672641,13004.581464130002,69.56285871,53446.28833080001 2024-10-23,08:37:23.000,297,11022446,13085,0,1729672642,13004.507364719997,69.49941653999849,53446.3232664 2024-10-23,08:37:24.000,297,11022418,13005,0,1729672643,13004.487155789997,69.52056393000385,53446.35121488 2024-10-23,08:37:25.000,297,11022391,12685,0,1729672644,13004.480419480002,69.5276130600032,53446.295317920005 2024-10-23,08:37:26.000,297,11022432,12845,0,1729672645,13004.480419480002,69.56285871,53446.30230504 2024-10-23,08:37:27.000,297,11022439,12885,0,1729672646,13004.440001620002,69.54876045000128,53446.31627928001 2024-10-23,08:37:28.000,297,11022405,12765,0,1729672647,13004.413056379992,69.53466219000256,53446.3232664 2024-10-23,08:37:29.000,297,11022442,12605,0,1729672648,13004.392847449992,69.57695696999872,53446.3232664 2024-10-23,08:37:30.000,297,11022478,13085,0,1729672649,13004.426528999997,69.55580958000064,53446.33724064001 2024-10-23,08:37:31.000,297,11022387,12885,0,1729672650,13004.365902209996,69.57695696999872,53446.28833080001 2024-10-23,08:37:32.000,297,11022459,12965,0,1729672651,13004.365902209996,69.56285871,53446.33025352 2024-10-23,08:37:33.000,297,11022435,12805,0,1729672652,13004.392847449992,69.58400609999808,53446.35820200001 2024-10-23,08:37:34.000,297,11022458,12725,0,1729672653,13004.345693279996,69.55580958000064,53446.365189120006 2024-10-23,08:37:35.000,297,11022487,12685,0,1729672654,13004.352429589992,69.57695696999872,53446.365189120006 2024-10-23,08:37:36.000,297,11022460,12765,0,1729672655,13004.406320069997,69.55580958000064,53446.365189120006 2024-10-23,08:37:37.000,297,11022444,13285,0,1729672656,13004.345693279996,69.61220262000279,53446.37217624 2024-10-23,08:37:38.000,297,11022481,12885,0,1729672657,13004.359165900001,69.64039914000023,53446.30929216 2024-10-23,08:37:39.000,297,11022460,12845,0,1729672658,13004.345693279996,69.61220262000279,53446.33025352 2024-10-23,08:37:40.000,297,11022424,12605,0,1729672659,13004.372638519992,69.61220262000279,53446.28134368 2024-10-23,08:37:41.000,297,11022453,12805,0,1729672660,13004.345693279996,69.57695696999872,53446.183524 2024-10-23,08:37:42.000,297,11022443,12805,0,1729672661,13004.298539110001,69.5276130600032,53446.33025352 2024-10-23,08:37:43.000,297,11022447,12805,0,1729672662,13004.251384939991,69.56990783999936,53446.31627928001 2024-10-23,08:37:44.000,297,11022470,12965,0,1729672663,13004.25812125,69.54171132000192,53446.33025352 2024-10-23,08:37:45.000,297,11022460,13045,0,1729672664,13004.251384939991,69.58400609999808,53446.38615048001 2024-10-23,08:37:46.000,297,11022445,12765,0,1729672665,13004.285066489996,69.61220262000279,53446.393137600004 2024-10-23,08:37:47.000,297,11022444,12805,0,1729672666,13004.345693279996,69.64039914000023,53446.38615048001 2024-10-23,08:37:48.000,297,11022437,13085,0,1729672667,13004.379374830001,69.65449739999895,53446.35820200001 2024-10-23,08:37:49.000,297,11022460,12765,0,1729672668,13004.338956970001,69.65449739999895,53446.40711184001 2024-10-23,08:37:50.000,297,11022467,12765,0,1729672669,13004.379374830001,69.64744826999959,53446.44903456 2024-10-23,08:37:51.000,297,11022441,13085,0,1729672670,13004.386111139997,69.62630088000151,53446.38615048001 2024-10-23,08:37:52.000,297,11022476,13005,0,1729672671,13004.406320069997,69.64744826999959,53446.4280732 2024-10-23,08:37:53.000,297,11022419,12965,0,1729672672,13004.413056379992,69.60515349000343,53446.46999592 2024-10-23,08:37:54.000,297,11022401,13285,0,1729672673,13004.433265309992,69.61925175000215,53446.38615048001 2024-10-23,08:37:55.000,297,11022456,13005,0,1729672674,13004.399583760001,69.63335001000087,53446.44903456 2024-10-23,08:37:56.000,297,11022475,12765,0,1729672675,13004.453474239992,69.61925175000215,53446.4280732 2024-10-23,08:37:57.000,297,11022454,12765,0,1729672676,13004.446737929997,69.64039914000023,53446.414098960006 2024-10-23,08:37:58.000,297,11022506,13005,0,1729672677,13004.433265309992,69.64039914000023,53446.47698304 2024-10-23,08:37:59.000,297,11022444,12805,0,1729672678,13004.460210550002,69.64039914000023,53446.49095728 2024-10-23,08:38:00.000,297,11022447,12885,0,1729672679,13004.460210550002,69.6615465299983,53446.49095728 2024-10-23,08:38:01.000,297,11022428,12725,0,1729672680,13004.473683169992,69.6756447900043,53446.53986712 2024-10-23,08:38:02.000,297,11022469,12685,0,1729672681,13004.514101029992,69.68269392000366,53446.532880000006 2024-10-23,08:38:03.000,297,11022460,13005,0,1729672682,13004.493892099992,69.68269392000366,53446.581789840006 2024-10-23,08:38:04.000,297,11022446,13005,0,1729672683,13004.554518889992,69.71793957000045,53446.58877696 2024-10-23,08:38:05.000,297,11022435,12685,0,1729672684,13004.541046270002,69.7108904400011,53446.55384136001 2024-10-23,08:38:06.000,297,11022433,12885,0,1729672685,13004.554518889992,69.74613608999789,53446.6376868 2024-10-23,08:38:07.000,297,11022448,12765,0,1729672686,13004.547782579997,69.76728348000324,53446.62371256001 2024-10-23,08:38:08.000,297,11022438,12885,0,1729672687,13004.567991509997,69.76728348000324,53446.60973832 2024-10-23,08:38:09.000,297,11022449,12645,0,1729672688,13004.608409369997,69.80252913000004,53446.75646784 2024-10-23,08:38:10.000,297,11022444,12925,0,1729672689,13004.588200439997,69.79548000000068,53446.72153224001 2024-10-23,08:38:11.000,297,11022452,12845,0,1729672690,13004.642090920002,69.85892217000219,53446.75646784 2024-10-23,08:38:12.000,297,11022440,12645,0,1729672691,13004.669036159998,69.81662738999876,53446.7774292 2024-10-23,08:38:13.000,297,11022471,13285,0,1729672692,13004.655563539993,69.83072565000475,53446.79140344001 2024-10-23,08:38:14.000,297,11022462,12925,0,1729672693,13004.655563539993,69.83072565000475,53446.88922312001 2024-10-23,08:38:15.000,297,11022452,12845,0,1729672694,13004.662299850002,69.83072565000475,53446.82633904 2024-10-23,08:38:16.000,297,11022470,12805,0,1729672695,13004.722926639988,69.85187304000283,53446.85428752 2024-10-23,08:38:17.000,297,11022442,12685,0,1729672696,13004.729662949998,69.83777478000411,53446.92415872 2024-10-23,08:38:18.000,297,11022439,12845,0,1729672697,13004.749871879998,69.85187304000283,53446.917171600006 2024-10-23,08:38:19.000,297,11022472,12965,0,1729672698,13004.763344499988,69.80252913000004,53446.92415872 2024-10-23,08:38:20.000,297,11022477,12925,0,1729672699,13004.817234979993,69.81662738999876,53446.97306856 2024-10-23,08:38:21.000,297,11022444,12885,0,1729672700,13004.830707599998,69.85187304000283,53446.93813296001 2024-10-23,08:38:22.000,297,11022462,12685,0,1729672701,13004.925015939989,69.83072565000475,53446.99402992 2024-10-23,08:38:23.000,297,11022492,12605,0,1729672702,13004.891334389999,69.82367651999812,53446.98005568 2024-10-23,08:38:24.000,297,11022432,12885,0,1729672703,13004.925015939989,69.8095782599994,53447.014991280004 2024-10-23,08:38:25.000,297,11022487,12805,0,1729672704,13004.938488559994,69.8095782599994,53447.014991280004 2024-10-23,08:38:26.000,297,11022519,12845,0,1729672705,13004.945224869989,69.79548000000068,53447.0918496 2024-10-23,08:38:27.000,297,11022492,12965,0,1729672706,13004.958697489994,69.79548000000068,53447.11979808 2024-10-23,08:38:28.000,297,11022446,12845,0,1729672707,13005.012587969999,69.74613608999789,53447.133772320005 2024-10-23,08:38:29.000,297,11022479,12605,0,1729672708,13005.019324279994,69.72498869999981,53447.16870792 2024-10-23,08:38:30.000,297,11022465,12885,0,1729672709,13005.02606058999,69.74613608999789,53447.16870792 2024-10-23,08:38:31.000,297,11022494,13005,0,1729672710,13005.02606058999,69.68974305000302,53447.21063064 2024-10-23,08:38:32.000,297,11022470,12885,0,1729672711,13005.04626951999,69.70384131000174,53447.203643520006 2024-10-23,08:38:33.000,297,11022413,12645,0,1729672712,13005.09342369,69.68974305000302,53447.24556624001 2024-10-23,08:38:34.000,297,11022432,12685,0,1729672713,13005.11363262,69.6756447900043,53447.28050184 2024-10-23,08:38:35.000,297,11022467,12925,0,1729672714,13005.11363262,69.65449739999895,53447.301463200005 2024-10-23,08:38:36.000,297,11022424,12885,0,1729672715,13005.120368929995,69.64744826999959,53447.31543744 2024-10-23,08:38:37.000,297,11022447,12685,0,1729672716,13005.15405048,69.62630088000151,53447.3363988 2024-10-23,08:38:38.000,297,11022442,12965,0,1729672717,13005.160786789995,69.62630088000151,53447.34338592001 2024-10-23,08:38:39.000,297,11022430,12925,0,1729672718,13005.15405048,69.62630088000151,53447.350373040004 2024-10-23,08:38:40.000,297,11022434,12805,0,1729672719,13005.201204649995,69.58400609999808,53447.43421848 2024-10-23,08:38:41.000,297,11022428,12965,0,1729672720,13005.180995719995,69.57695696999872,53447.42723136 2024-10-23,08:38:42.000,297,11022414,12765,0,1729672721,13005.201204649995,69.58400609999808,53447.49710256 2024-10-23,08:38:43.000,297,11022458,12885,0,1729672722,13005.27530406,69.60515349000343,53447.49710256 2024-10-23,08:38:44.000,297,11022461,13005,0,1729672723,13005.261831439995,69.59810436000407,53447.469154080005 2024-10-23,08:38:45.000,297,11022445,12725,0,1729672724,13005.29551299,69.59105523000471,53447.518063920004 2024-10-23,08:38:46.000,297,11022445,12885,0,1729672725,13005.342667159995,69.58400609999808,53447.5460124 2024-10-23,08:38:47.000,297,11022411,13085,0,1729672726,13005.39655764,69.56285871,53447.539025280006 2024-10-23,08:38:48.000,297,11022418,12685,0,1729672727,13005.38982132999,69.54876045000128,53447.49011544001 2024-10-23,08:38:49.000,297,11022445,12645,0,1729672728,13005.41676657,69.50646566999785,53447.60190936 2024-10-23,08:38:50.000,297,11022449,13005,0,1729672729,13005.450448119991,69.49941653999849,53447.62287072 2024-10-23,08:38:51.000,297,11022425,12925,0,1729672730,13005.484129669996,69.4641708900017,53447.60889648001 2024-10-23,08:38:52.000,297,11022380,12805,0,1729672731,13005.531283839991,69.4289252400049,53447.6158836 2024-10-23,08:38:53.000,297,11022402,12725,0,1729672732,13005.571701699992,69.45712176000234,53447.62287072 2024-10-23,08:38:54.000,297,11022417,12885,0,1729672733,13005.659273730002,69.40777784999955,53447.6508192 2024-10-23,08:38:55.000,297,11022474,13125,0,1729672734,13005.672746349992,69.38663046000147,53447.6158836 2024-10-23,08:38:56.000,297,11022466,12925,0,1729672735,13005.713164209992,69.33023741999932,53447.706716160006 2024-10-23,08:38:57.000,297,11022457,13165,0,1729672736,13005.733373139992,69.28794264000317,53447.69972904001 2024-10-23,08:38:58.000,297,11022412,12845,0,1729672737,13005.767054689997,69.27384438000445,53447.755626000006 2024-10-23,08:38:59.000,297,11022434,12605,0,1729672738,13005.767054689997,69.24564785999974,53447.74165176 2024-10-23,08:39:00.000,297,11022459,12885,0,1729672739,13005.780527310002,69.23154960000102,53447.71370328 2024-10-23,08:39:01.000,297,11022457,12805,0,1729672740,13005.773790999992,69.22450047000166,53447.755626000006 2024-10-23,08:39:02.000,297,11022417,12805,0,1729672741,13005.767054689997,69.18925482000486,53447.79754872001 2024-10-23,08:39:03.000,297,11022421,12685,0,1729672742,13005.793999929992,69.11171439000464,53447.7206904 2024-10-23,08:39:04.000,297,11022394,13205,0,1729672743,13005.800736240002,69.104665259998,53447.76960024 2024-10-23,08:39:05.000,297,11022417,13005,0,1729672744,13005.814208859993,69.09761612999864,53447.77658736001 2024-10-23,08:39:06.000,297,11022404,13125,0,1729672745,13005.760318380002,69.02007569999842,53447.83947144 2024-10-23,08:39:07.000,297,11022401,13005,0,1729672746,13005.746845759997,68.99187918000098,53447.874407040006 2024-10-23,08:39:08.000,297,11022446,12965,0,1729672747,13005.773790999992,68.99892831000034,53447.91632976001 2024-10-23,08:39:09.000,297,11022419,12765,0,1729672748,13005.733373139992,68.94958440000482,53447.88139416 2024-10-23,08:39:10.000,297,11022451,13125,0,1729672749,13005.672746349992,68.87909310000396,53447.902355520004 2024-10-23,08:39:11.000,297,11022406,12765,0,1729672750,13005.686218969997,68.89319136000267,53447.91632976001 2024-10-23,08:39:12.000,297,11022398,12765,0,1729672751,13005.679482660002,68.87909310000396,53447.874407040006 2024-10-23,08:39:13.000,297,11022408,12805,0,1729672752,13005.652537419992,68.80860180000309,53447.88139416 2024-10-23,08:39:14.000,297,11022433,12605,0,1729672753,13005.672746349992,68.78745440999774,53447.84645856001 2024-10-23,08:39:15.000,297,11022414,12525,0,1729672754,13005.639064800002,68.75220876000094,53447.83947144 2024-10-23,08:39:16.000,297,11022448,12885,0,1729672755,13005.612119559992,68.69581571999879,53447.84645856001 2024-10-23,08:39:17.000,297,11022440,12725,0,1729672756,13005.618855870001,68.67466833000071,53447.93729112 2024-10-23,08:39:18.000,297,11022426,12645,0,1729672757,13005.558229080001,68.660570070002,53447.91632976001 2024-10-23,08:39:19.000,297,11022414,12725,0,1729672758,13005.511074909991,68.62532441999792,53447.94427824001 2024-10-23,08:39:20.000,297,11022399,12845,0,1729672759,13005.551492769991,68.63942268000392,53447.95126536 2024-10-23,08:39:21.000,297,11022408,12885,0,1729672760,13005.598646940001,68.62532441999792,53447.89536840001 2024-10-23,08:39:22.000,297,11022418,13085,0,1729672761,13005.564965389996,68.58302964000177,53447.88139416 2024-10-23,08:39:23.000,297,11022460,12885,0,1729672762,13005.571701699992,68.54073485999834,53447.84645856001 2024-10-23,08:39:24.000,297,11022416,12845,0,1729672763,13005.564965389996,68.56188225000369,53447.88139416 2024-10-23,08:39:25.000,297,11022440,12885,0,1729672764,13005.47739336,68.51958747000026,53447.86741992001 2024-10-23,08:39:26.000,297,11022424,12525,0,1729672765,13005.504338599996,68.49844008000218,53447.84645856001 2024-10-23,08:39:27.000,297,11022371,12805,0,1729672766,13005.517811220001,68.49139095000282,53447.853445680004 2024-10-23,08:39:28.000,297,11022426,12805,0,1729672767,13005.41676657,68.40680139000324,53447.8604328 2024-10-23,08:39:29.000,297,11022398,12765,0,1729672768,13005.41676657,68.4490961699994,53447.8604328 2024-10-23,08:39:30.000,297,11022427,12965,0,1729672769,13005.403293949996,68.45614529999875,53447.89536840001 2024-10-23,08:39:31.000,297,11022421,12805,0,1729672770,13005.403293949996,68.44204704000003,53447.90934264 2024-10-23,08:39:32.000,297,11022407,13085,0,1729672771,13005.430239189991,68.45614529999875,53447.88139416 2024-10-23,08:39:33.000,297,11022406,13045,0,1729672772,13005.470657049991,68.43499791000067,53447.81851008 2024-10-23,08:39:34.000,297,11022478,12725,0,1729672773,13005.497602290001,68.4490961699994,53447.804535840005 2024-10-23,08:39:35.000,297,11022378,12845,0,1729672774,13005.511074909991,68.45614529999875,53447.82549720001 2024-10-23,08:39:36.000,297,11022374,13045,0,1729672775,13005.484129669996,68.4490961699994,53447.83248432 2024-10-23,08:39:37.000,297,11022406,12765,0,1729672776,13005.497602290001,68.46319442999811,53447.81152296 2024-10-23,08:39:38.000,297,11022466,12805,0,1729672777,13005.544756459996,68.46319442999811,53447.81152296 2024-10-23,08:39:39.000,297,11022407,12845,0,1729672778,13005.538020150001,68.43499791000067,53447.81152296 2024-10-23,08:39:40.000,297,11022419,12765,0,1729672779,13005.511074909991,68.40680139000324,53447.853445680004 2024-10-23,08:39:41.000,297,11022473,12885,0,1729672780,13005.450448119991,68.44204704000003,53447.81851008 2024-10-23,08:39:42.000,297,11022435,12885,0,1729672781,13005.517811220001,68.43499791000067,53447.8604328 2024-10-23,08:39:43.000,297,11022397,12765,0,1729672782,13005.490865979991,68.42089965000196,53447.88139416 2024-10-23,08:39:44.000,297,11022464,13045,0,1729672783,13005.504338599996,68.39975226000388,53447.84645856001 2024-10-23,08:39:45.000,297,11022441,12765,0,1729672784,13005.564965389996,68.4490961699994,53447.84645856001 2024-10-23,08:39:46.000,297,11022488,13045,0,1729672785,13005.538020150001,68.42089965000196,53447.82549720001 2024-10-23,08:39:47.000,297,11022485,12805,0,1729672786,13005.551492769991,68.44204704000003,53447.86741992001 2024-10-23,08:39:48.000,297,11022447,12725,0,1729672787,13005.605383249997,68.47024356000475,53447.853445680004 2024-10-23,08:39:49.000,297,11022506,12885,0,1729672788,13005.605383249997,68.4772926900041,53447.89536840001 2024-10-23,08:39:50.000,297,11022437,12925,0,1729672789,13005.605383249997,68.46319442999811,53447.77658736001 2024-10-23,08:39:51.000,297,11022438,12885,0,1729672790,13005.605383249997,68.46319442999811,53447.84645856001 2024-10-23,08:39:52.000,297,11022422,12965,0,1729672791,13005.639064800002,68.49844008000218,53447.853445680004 2024-10-23,08:39:53.000,297,11022461,13045,0,1729672792,13005.625592179997,68.49139095000282,53447.83947144 2024-10-23,08:39:54.000,297,11022440,12725,0,1729672793,13005.652537419992,68.43499791000067,53447.874407040006 2024-10-23,08:39:55.000,297,11022465,13205,0,1729672794,13005.632328489992,68.45614529999875,53447.8604328 2024-10-23,08:39:56.000,297,11022436,12965,0,1729672795,13005.659273730002,68.45614529999875,53447.930304 2024-10-23,08:39:57.000,297,11022399,12805,0,1729672796,13005.645801109997,68.44204704000003,53447.930304 2024-10-23,08:39:58.000,297,11022451,12805,0,1729672797,13005.659273730002,68.4138505200026,53447.923316880006 2024-10-23,08:39:59.000,297,11022455,12445,0,1729672798,13005.686218969997,68.44204704000003,53447.97921384 2024-10-23,08:40:00.000,297,11022458,12965,0,1729672799,13005.679482660002,68.44204704000003,53447.98620096 2024-10-23,08:40:01.000,297,11022422,12645,0,1729672800,13005.719900520002,68.42089965000196,53447.930304 2024-10-23,08:40:02.000,297,11022434,12925,0,1729672801,13005.706427899997,68.42089965000196,53447.95126536 2024-10-23,08:40:03.000,297,11022466,13005,0,1729672802,13005.666010039997,68.39270313000452,53448.04908504 2024-10-23,08:40:04.000,297,11022456,12725,0,1729672803,13005.780527310002,68.42089965000196,53448.05607216 2024-10-23,08:40:05.000,297,11022462,13205,0,1729672804,13005.780527310002,68.4138505200026,53448.02812368 2024-10-23,08:40:06.000,297,11022447,13085,0,1729672805,13005.820945170002,68.38565399999788,53448.021136560004 2024-10-23,08:40:07.000,297,11022456,12805,0,1729672806,13005.800736240002,68.38565399999788,53448.02812368 2024-10-23,08:40:08.000,297,11022447,13045,0,1729672807,13005.820945170002,68.37860486999853,53448.06305928001 2024-10-23,08:40:09.000,297,11022444,12885,0,1729672808,13005.814208859993,68.37155573999917,53448.070046400004 2024-10-23,08:40:10.000,297,11022440,12885,0,1729672809,13005.834417789993,68.36450660999981,53448.070046400004 2024-10-23,08:40:11.000,297,11022463,12725,0,1729672810,13005.847890409997,68.3151627000043,53448.14690472 2024-10-23,08:40:12.000,297,11022447,12765,0,1729672811,13005.827681479997,68.2658187900015,53448.09799488 2024-10-23,08:40:13.000,297,11022434,12725,0,1729672812,13005.854626719993,68.25172053000279,53448.11895624 2024-10-23,08:40:14.000,297,11022421,12805,0,1729672813,13005.888308269998,68.27286792000086,53448.16786608 2024-10-23,08:40:15.000,297,11022454,12605,0,1729672814,13005.881571960002,68.2658187900015,53448.139917600005 2024-10-23,08:40:16.000,297,11022454,12685,0,1729672815,13005.861363030002,68.25876966000214,53448.1748532 2024-10-23,08:40:17.000,297,11022414,13005,0,1729672816,13005.874835649993,68.23762227000407,53448.16087896001 2024-10-23,08:40:18.000,297,11022459,12925,0,1729672817,13005.874835649993,68.22352400999807,53448.188827440004 2024-10-23,08:40:19.000,297,11022456,12565,0,1729672818,13005.841154100002,68.22352400999807,53448.2447244 2024-10-23,08:40:20.000,297,11022444,13125,0,1729672819,13005.841154100002,68.20237662,53448.20280168001 2024-10-23,08:40:21.000,297,11022462,13045,0,1729672820,13005.847890409997,68.13893444999849,53448.258698640006 2024-10-23,08:40:22.000,297,11022409,12965,0,1729672821,13005.861363030002,68.13188531999913,53448.209788800006 2024-10-23,08:40:23.000,297,11022435,12925,0,1729672822,13005.861363030002,68.11778706000041,53448.28664712 2024-10-23,08:40:24.000,297,11022485,12925,0,1729672823,13005.820945170002,68.14598357999785,53448.26568576 2024-10-23,08:40:25.000,297,11022433,12445,0,1729672824,13005.814208859993,68.09663967000233,53448.27966000001 2024-10-23,08:40:26.000,297,11022453,13045,0,1729672825,13005.800736240002,68.0684431500049,53448.29363424 2024-10-23,08:40:27.000,297,11022462,12485,0,1729672826,13005.767054689997,68.08959054000297,53448.25171152001 2024-10-23,08:40:28.000,297,11022479,12765,0,1729672827,13005.820945170002,68.08254141000361,53448.3145956 2024-10-23,08:40:29.000,297,11022477,13285,0,1729672828,13005.868099339998,68.0684431500049,53448.33555696 2024-10-23,08:40:30.000,297,11022452,12885,0,1729672829,13005.854626719993,68.04729575999954,53448.29363424 2024-10-23,08:40:31.000,297,11022393,12765,0,1729672830,13005.834417789993,68.04024663000018,53448.377479680006 2024-10-23,08:40:32.000,297,11022433,13005,0,1729672831,13005.881571960002,68.0190992400021,53448.377479680006 2024-10-23,08:40:33.000,297,11022459,12445,0,1729672832,13005.854626719993,68.04024663000018,53448.33555696 2024-10-23,08:40:34.000,297,11022414,12725,0,1729672833,13005.834417789993,68.04024663000018,53448.3844668 2024-10-23,08:40:35.000,297,11022480,13085,0,1729672834,13005.834417789993,68.01205011000275,53448.34254408 2024-10-23,08:40:36.000,297,11022454,12765,0,1729672835,13005.841154100002,68.02614837000147,53448.39145392 2024-10-23,08:40:37.000,297,11022448,12925,0,1729672836,13005.834417789993,68.01205011000275,53448.454338 2024-10-23,08:40:38.000,297,11022439,12645,0,1729672837,13005.787263619997,67.99795185000403,53448.3844668 2024-10-23,08:40:39.000,297,11022468,13125,0,1729672838,13005.793999929992,68.01205011000275,53448.41241528 2024-10-23,08:40:40.000,297,11022431,12805,0,1729672839,13005.793999929992,67.99090272000467,53448.43337664 2024-10-23,08:40:41.000,297,11022460,12765,0,1729672840,13005.780527310002,67.98385358999803,53448.426389520006 2024-10-23,08:40:42.000,297,11022391,12765,0,1729672841,13005.760318380002,67.93450968000252,53448.524209200004 2024-10-23,08:40:43.000,297,11022421,13125,0,1729672842,13005.760318380002,67.90631315999781,53448.53818344001 2024-10-23,08:40:44.000,297,11022444,12645,0,1729672843,13005.733373139992,67.89926402999845,53448.49626072001 2024-10-23,08:40:45.000,297,11022424,12765,0,1729672844,13005.733373139992,67.89926402999845,53448.53818344001 2024-10-23,08:40:46.000,297,11022444,12685,0,1729672845,13005.760318380002,67.87811664000037,53448.44735088001 2024-10-23,08:40:47.000,297,11022480,12645,0,1729672846,13005.787263619997,67.80057621000014,53448.524209200004 2024-10-23,08:40:48.000,297,11022444,12605,0,1729672847,13005.767054689997,67.76533056000335,53448.44036376 2024-10-23,08:40:49.000,297,11022416,12765,0,1729672848,13005.760318380002,67.73008490999928,53448.5591448 2024-10-23,08:40:50.000,297,11022452,12925,0,1729672849,13005.726636829997,67.69483926000248,53448.53818344001 2024-10-23,08:40:51.000,297,11022475,12965,0,1729672850,13005.706427899997,67.63844622000033,53448.594080400006 2024-10-23,08:40:52.000,297,11022419,12445,0,1729672851,13005.672746349992,67.66664273999777,53448.53818344001 2024-10-23,08:40:53.000,297,11022438,12885,0,1729672852,13005.652537419992,67.6102497000029,53448.53818344001 2024-10-23,08:40:54.000,297,11022493,12845,0,1729672853,13005.692955279992,67.54680753000139,53448.53818344001 2024-10-23,08:40:55.000,297,11022459,12885,0,1729672854,13005.625592179997,67.5609057900001,53448.545170560006 2024-10-23,08:40:56.000,297,11022456,12765,0,1729672855,13005.699691590002,67.53270927000267,53448.51023496 2024-10-23,08:40:57.000,297,11022456,13205,0,1729672856,13005.666010039997,67.4974636199986,53448.50324784 2024-10-23,08:40:58.000,297,11022427,12765,0,1729672857,13005.612119559992,67.47631623000052,53448.475299360005 2024-10-23,08:40:59.000,297,11022436,12925,0,1729672858,13005.605383249997,67.44107058000372,53448.475299360005 2024-10-23,08:41:00.000,297,11022455,13005,0,1729672859,13005.598646940001,67.41992318999837,53448.48228648 2024-10-23,08:41:01.000,297,11022427,13125,0,1729672860,13005.605383249997,67.41287405999901,53448.44735088001 2024-10-23,08:41:02.000,297,11022490,12925,0,1729672861,13005.544756459996,67.37762841000222,53448.46132512 2024-10-23,08:41:03.000,297,11022436,12965,0,1729672862,13005.544756459996,67.32828449999943,53448.475299360005 2024-10-23,08:41:04.000,297,11022457,12885,0,1729672863,13005.517811220001,67.32828449999943,53448.454338 2024-10-23,08:41:05.000,297,11022419,12965,0,1729672864,13005.443711809996,67.30008798000199,53448.475299360005 2024-10-23,08:41:06.000,297,11022463,12885,0,1729672865,13005.37634871,67.27189146000455,53448.49626072001 2024-10-23,08:41:07.000,297,11022467,12925,0,1729672866,13005.403293949996,67.25779319999856,53448.46132512 2024-10-23,08:41:08.000,297,11022445,13245,0,1729672867,13005.423502879996,67.23664581000048,53448.3844668 2024-10-23,08:41:09.000,297,11022431,12725,0,1729672868,13005.403293949996,67.20844929000305,53448.377479680006 2024-10-23,08:41:10.000,297,11022436,12805,0,1729672869,13005.27530406,67.1520562500009,53448.475299360005 2024-10-23,08:41:11.000,297,11022453,12765,0,1729672870,13005.21467727,67.15910538000026,53448.46831224001 2024-10-23,08:41:12.000,297,11022393,13285,0,1729672871,13005.22814988999,67.15910538000026,53448.405428160004 2024-10-23,08:41:13.000,297,11022422,13005,0,1729672872,13005.18773202999,67.14500712000154,53448.46132512 2024-10-23,08:41:14.000,297,11022481,12765,0,1729672873,13005.17425941,67.1520562500009,53448.44036376 2024-10-23,08:41:15.000,297,11022411,12925,0,1729672874,13005.17425941,67.13795799000218,53448.426389520006 2024-10-23,08:41:16.000,297,11022471,12605,0,1729672875,13005.160786789995,67.1168106000041,53448.36350544 2024-10-23,08:41:17.000,297,11022422,13045,0,1729672876,13005.120368929995,67.13795799000218,53448.37049256001 2024-10-23,08:41:18.000,297,11022471,12925,0,1729672877,13005.160786789995,67.1168106000041,53448.37049256001 2024-10-23,08:41:19.000,297,11022404,13125,0,1729672878,13005.140577859995,67.09566320999875,53448.307608480005 2024-10-23,08:41:20.000,297,11022481,13205,0,1729672879,13005.120368929995,67.10976147000474,53448.307608480005 2024-10-23,08:41:21.000,297,11022466,12765,0,1729672880,13005.100159999995,67.10976147000474,53448.32158272 2024-10-23,08:41:22.000,297,11022428,12965,0,1729672881,13005.11363262,67.07451582000067,53448.29363424 2024-10-23,08:41:23.000,297,11022461,12845,0,1729672882,13005.08668737999,67.08861407999939,53448.27267288 2024-10-23,08:41:24.000,297,11022453,12845,0,1729672883,13005.06647844999,67.06746669000131,53448.258698640006 2024-10-23,08:41:25.000,297,11022431,12765,0,1729672884,13005.059742139994,67.08861407999939,53448.25171152001 2024-10-23,08:41:26.000,297,11022413,13125,0,1729672885,13005.13384155,67.10976147000474,53448.3145956 2024-10-23,08:41:27.000,297,11022432,13085,0,1729672886,13005.09342369,67.07451582000067,53448.307608480005 2024-10-23,08:41:28.000,297,11022441,12965,0,1729672887,13005.079951069994,67.09566320999875,53448.258698640006 2024-10-23,08:41:29.000,297,11022393,12965,0,1729672888,13005.06647844999,67.08156495000003,53448.26568576 2024-10-23,08:41:30.000,297,11022412,12965,0,1729672889,13005.08668737999,67.09566320999875,53448.27267288 2024-10-23,08:41:31.000,297,11022422,12805,0,1729672890,13005.09342369,67.10976147000474,53448.2447244 2024-10-23,08:41:32.000,297,11022430,12805,0,1729672891,13005.09342369,67.14500712000154,53448.237737280004 2024-10-23,08:41:33.000,297,11022463,12845,0,1729672892,13005.11363262,67.13795799000218,53448.258698640006 2024-10-23,08:41:34.000,297,11022430,13045,0,1729672893,13005.12710523999,67.14500712000154,53448.28664712 2024-10-23,08:41:35.000,297,11022474,12765,0,1729672894,13005.100159999995,67.14500712000154,53448.26568576 2024-10-23,08:41:36.000,297,11022406,13205,0,1729672895,13005.12710523999,67.1520562500009,53448.23075016001 2024-10-23,08:41:37.000,297,11022456,12885,0,1729672896,13005.120368929995,67.16615450999961,53448.237737280004 2024-10-23,08:41:38.000,297,11022467,12765,0,1729672897,13005.14731416999,67.17320363999897,53448.258698640006 2024-10-23,08:41:39.000,297,11022445,12885,0,1729672898,13005.160786789995,67.19435103000433,53448.237737280004 2024-10-23,08:41:40.000,297,11022423,12925,0,1729672899,13005.15405048,67.20140016000369,53448.258698640006 2024-10-23,08:41:41.000,297,11022440,13085,0,1729672900,13005.17425941,67.19435103000433,53448.22376304 2024-10-23,08:41:42.000,297,11022421,12965,0,1729672901,13005.16752309999,67.23664581000048,53448.20280168001 2024-10-23,08:41:43.000,297,11022405,13005,0,1729672902,13005.22814988999,67.26484232999792,53448.26568576 2024-10-23,08:41:44.000,297,11022428,12725,0,1729672903,13005.20794095999,67.29303885000263,53448.258698640006 2024-10-23,08:41:45.000,297,11022445,13045,0,1729672904,13005.22814988999,67.30008798000199,53448.26568576 2024-10-23,08:41:46.000,297,11022473,12965,0,1729672905,13005.27530406,67.33533362999879,53448.29363424 2024-10-23,08:41:47.000,297,11022414,12925,0,1729672906,13005.2348862,67.32123537000007,53448.29363424 2024-10-23,08:41:48.000,297,11022427,12765,0,1729672907,13005.31572192,67.37762841000222,53448.258698640006 2024-10-23,08:41:49.000,297,11022439,12765,0,1729672908,13005.322458229995,67.34238275999815,53448.19581456 2024-10-23,08:41:50.000,297,11022451,13005,0,1729672909,13005.32919453999,67.35648102000414,53448.21677592 2024-10-23,08:41:51.000,297,11022482,12765,0,1729672910,13005.36961239999,67.39172667000093,53448.25171152001 2024-10-23,08:41:52.000,297,11022468,12725,0,1729672911,13005.39655764,67.3987758000003,53448.26568576 2024-10-23,08:41:53.000,297,11022431,12885,0,1729672912,13005.443711809996,67.38467754000158,53448.3145956 2024-10-23,08:41:54.000,297,11022452,12645,0,1729672913,13005.504338599996,67.41992318999837,53448.29363424 2024-10-23,08:41:55.000,297,11022443,12765,0,1729672914,13005.47739336,67.40582492999965,53448.237737280004 2024-10-23,08:41:56.000,297,11022433,12805,0,1729672915,13005.538020150001,67.41287405999901,53448.3145956 2024-10-23,08:41:57.000,297,11022452,12645,0,1729672916,13005.578438010001,67.37762841000222,53448.3145956 2024-10-23,08:41:58.000,297,11022425,12765,0,1729672917,13005.591910629992,67.42697231999773,53448.27267288 2024-10-23,08:41:59.000,297,11022446,12845,0,1729672918,13005.625592179997,67.43402145000437,53448.32856984001 2024-10-23,08:42:00.000,297,11022427,13045,0,1729672919,13005.625592179997,67.3987758000003,53448.307608480005 2024-10-23,08:42:01.000,297,11022438,12645,0,1729672920,13005.672746349992,67.42697231999773,53448.27966000001 2024-10-23,08:42:02.000,297,11022485,13005,0,1729672921,13005.706427899997,67.41992318999837,53448.377479680006 2024-10-23,08:42:03.000,297,11022463,12565,0,1729672922,13005.706427899997,67.42697231999773,53448.36350544 2024-10-23,08:42:04.000,297,11022433,12605,0,1729672923,13005.740109450002,67.44107058000372,53448.39145392 2024-10-23,08:42:05.000,297,11022451,12565,0,1729672924,13005.767054689997,67.44811971000308,53448.36350544 2024-10-23,08:42:06.000,297,11022465,12805,0,1729672925,13005.807472549997,67.45516884000244,53448.3844668 2024-10-23,08:42:07.000,297,11022481,12605,0,1729672926,13005.847890409997,67.44811971000308,53448.41940240001 2024-10-23,08:42:08.000,297,11022425,12765,0,1729672927,13005.847890409997,67.46926710000116,53448.34254408 2024-10-23,08:42:09.000,297,11022492,12725,0,1729672928,13005.861363030002,67.4622179700018,53448.44036376 2024-10-23,08:42:10.000,297,11022471,12845,0,1729672929,13005.847890409997,67.47631623000052,53448.426389520006 2024-10-23,08:42:11.000,297,11022464,13005,0,1729672930,13005.868099339998,67.44811971000308,53448.426389520006 2024-10-23,08:42:12.000,297,11022456,12845,0,1729672931,13005.868099339998,67.4974636199986,53448.43337664 2024-10-23,08:42:13.000,297,11022482,12805,0,1729672932,13005.868099339998,67.53270927000267,53448.44735088001 2024-10-23,08:42:14.000,297,11022415,12685,0,1729672933,13005.874835649993,67.53270927000267,53448.43337664 2024-10-23,08:42:15.000,297,11022503,12925,0,1729672934,13005.901780890003,67.54680753000139,53448.4892736 2024-10-23,08:42:16.000,297,11022497,12925,0,1729672935,13005.888308269998,67.55385666000075,53448.50324784 2024-10-23,08:42:17.000,297,11022477,12765,0,1729672936,13005.881571960002,67.53975840000203,53448.4892736 2024-10-23,08:42:18.000,297,11022513,12805,0,1729672937,13005.908517199998,67.55385666000075,53448.475299360005 2024-10-23,08:42:19.000,297,11022455,12805,0,1729672938,13005.901780890003,67.5609057900001,53448.5591448 2024-10-23,08:42:20.000,297,11022506,12965,0,1729672939,13005.861363030002,67.56795491999947,53448.51023496 2024-10-23,08:42:21.000,297,11022453,12925,0,1729672940,13005.921989820003,67.55385666000075,53448.55215768 2024-10-23,08:42:22.000,297,11022475,12765,0,1729672941,13005.935462439993,67.59615144000418,53448.51023496 2024-10-23,08:42:23.000,297,11022509,12605,0,1729672942,13005.969143989998,67.57500404999882,53448.51722208001 2024-10-23,08:42:24.000,297,11022492,13005,0,1729672943,13005.989352919998,67.57500404999882,53448.51722208001 2024-10-23,08:42:25.000,297,11022432,13045,0,1729672944,13005.982616609988,67.61729883000226,53448.61504176001 2024-10-23,08:42:26.000,297,11022478,12885,0,1729672945,13005.942198749988,67.6102497000029,53448.58010616 2024-10-23,08:42:27.000,297,11022447,12605,0,1729672946,13005.969143989998,67.63844622000033,53448.65696448 2024-10-23,08:42:28.000,297,11022467,12845,0,1729672947,13005.948935059998,67.6102497000029,53448.64997736 2024-10-23,08:42:29.000,297,11022456,12925,0,1729672948,13005.969143989998,67.63139709000097,53448.67093872 2024-10-23,08:42:30.000,297,11022466,13005,0,1729672949,13006.002825539988,67.62434796000161,53448.67792584 2024-10-23,08:42:31.000,297,11022456,12925,0,1729672950,13005.982616609988,67.64549534999969,53448.67792584 2024-10-23,08:42:32.000,297,11022456,12605,0,1729672951,13006.023034469988,67.64549534999969,53448.67093872 2024-10-23,08:42:33.000,297,11022470,12925,0,1729672952,13006.023034469988,67.63844622000033,53448.67792584 2024-10-23,08:42:34.000,297,11022475,13165,0,1729672953,13006.056716019993,67.66664273999777,53448.75478416001 2024-10-23,08:42:35.000,297,11022492,13005,0,1729672954,13006.049979709998,67.65254447999905,53448.75478416001 2024-10-23,08:42:36.000,297,11022494,12925,0,1729672955,13006.070188639998,67.68779013000312,53448.75478416001 2024-10-23,08:42:37.000,297,11022515,12965,0,1729672956,13006.063452329989,67.68074100000376,53448.761771280006 2024-10-23,08:42:38.000,297,11022433,12685,0,1729672957,13006.090397569998,67.71598665000056,53448.75478416001 2024-10-23,08:42:39.000,297,11022464,12805,0,1729672958,13006.097133879994,67.70188839000184,53448.761771280006 2024-10-23,08:42:40.000,297,11022492,12885,0,1729672959,13006.124079119989,67.744183169998,53448.83164248001 2024-10-23,08:42:41.000,297,11022499,12885,0,1729672960,13006.18470590999,67.744183169998,53448.84561672 2024-10-23,08:42:42.000,297,11022494,12805,0,1729672961,13006.22512376999,67.72303577999992,53448.80369400001 2024-10-23,08:42:43.000,297,11022496,13005,0,1729672962,13006.26554162999,67.72303577999992,53448.83164248001 2024-10-23,08:42:44.000,297,11022464,13085,0,1729672963,13006.319432109995,67.71598665000056,53448.87356520001 2024-10-23,08:42:45.000,297,11022484,12925,0,1729672964,13006.319432109995,67.71598665000056,53448.86657808 2024-10-23,08:42:46.000,297,11022469,12645,0,1729672965,13006.32616841999,67.7089375200012,53448.880552320006 2024-10-23,08:42:47.000,297,11022464,13005,0,1729672966,13006.359849969995,67.72303577999992,53448.91548792 2024-10-23,08:42:48.000,297,11022491,12925,0,1729672967,13006.380058899995,67.69483926000248,53448.90151368001 2024-10-23,08:42:49.000,297,11022496,12925,0,1729672968,13006.420476759995,67.68779013000312,53448.908500800004 2024-10-23,08:42:50.000,297,11022486,13005,0,1729672969,13006.481103549995,67.70188839000184,53448.87356520001 2024-10-23,08:42:51.000,297,11022449,12765,0,1729672970,13006.5147851,67.73713403999864,53448.96439776 2024-10-23,08:42:52.000,297,11022497,13125,0,1729672971,13006.48783985999,67.75123230000463,53448.93644928 2024-10-23,08:42:53.000,297,11022469,12845,0,1729672972,13006.521521409995,67.71598665000056,53448.97138488001 2024-10-23,08:42:54.000,297,11022496,12805,0,1729672973,13006.541730339995,67.73713403999864,53449.027281840004 2024-10-23,08:42:55.000,297,11022490,12765,0,1729672974,13006.61582975,67.75123230000463,53448.99933336001 2024-10-23,08:42:56.000,297,11022473,12805,0,1729672975,13006.63603868,67.75123230000463,53449.06221744 2024-10-23,08:42:57.000,297,11022479,12805,0,1729672976,13006.65624761,67.744183169998,53448.978372000005 2024-10-23,08:42:58.000,297,11022505,12605,0,1729672977,13006.69666547,67.73713403999864,53449.0831788 2024-10-23,08:42:59.000,297,11022464,12885,0,1729672978,13006.689929159991,67.73713403999864,53449.10414016 2024-10-23,08:43:00.000,297,11022469,12885,0,1729672979,13006.737083330001,67.73008490999928,53449.12510152 2024-10-23,08:43:01.000,297,11022444,13045,0,1729672980,13006.743819639996,67.75123230000463,53449.11112728 2024-10-23,08:43:02.000,297,11022435,12685,0,1729672981,13006.777501190001,67.73713403999864,53449.10414016 2024-10-23,08:43:03.000,297,11022479,12845,0,1729672982,13006.784237499996,67.75828143000399,53449.16003712 2024-10-23,08:43:04.000,297,11022461,12965,0,1729672983,13006.777501190001,67.75123230000463,53449.13208864 2024-10-23,08:43:05.000,297,11022450,13125,0,1729672984,13006.804446429996,67.75123230000463,53449.17401136 2024-10-23,08:43:06.000,297,11022479,12845,0,1729672985,13006.831391669992,67.77237969000271,53449.146062880005 2024-10-23,08:43:07.000,297,11022503,13045,0,1729672986,13006.844864289997,67.79352708000079,53449.194972720004 2024-10-23,08:43:08.000,297,11022399,12645,0,1729672987,13006.851600599992,67.78647795000143,53449.22990832 2024-10-23,08:43:09.000,297,11022439,12965,0,1729672988,13006.851600599992,67.77237969000271,53449.243882560004 2024-10-23,08:43:10.000,297,11022425,13005,0,1729672989,13006.885282149997,67.77942882000207,53449.2229212 2024-10-23,08:43:11.000,297,11022441,12885,0,1729672990,13006.905491079997,67.78647795000143,53449.23689544001 2024-10-23,08:43:12.000,297,11022460,12805,0,1729672991,13006.885282149997,67.77942882000207,53449.29977952 2024-10-23,08:43:13.000,297,11022471,12765,0,1729672992,13006.898754770002,67.78647795000143,53449.30676664001 2024-10-23,08:43:14.000,297,11022414,12965,0,1729672993,13006.939172630002,67.77237969000271,53449.35567648001 2024-10-23,08:43:15.000,297,11022438,12805,0,1729672994,13006.952645249992,67.77237969000271,53449.327728 2024-10-23,08:43:16.000,297,11022444,12965,0,1729672995,13006.966117869997,67.76533056000335,53449.327728 2024-10-23,08:43:17.000,297,11022457,12965,0,1729672996,13007.006535729997,67.77237969000271,53449.33471512001 2024-10-23,08:43:18.000,297,11022422,12805,0,1729672997,13007.013272039992,67.77942882000207,53449.34868936 2024-10-23,08:43:19.000,297,11022452,12805,0,1729672998,13007.026744659997,67.77942882000207,53449.42554768001 2024-10-23,08:43:20.000,297,11022485,13085,0,1729672999,13007.053689899993,67.77942882000207,53449.47445752001 2024-10-23,08:43:21.000,297,11022433,12885,0,1729673000,13007.080635140002,67.8076253399995,53449.481444640005 2024-10-23,08:43:22.000,297,11022456,12725,0,1729673001,13007.060426210002,67.77237969000271,53449.50240600001 2024-10-23,08:43:23.000,297,11022419,12965,0,1729673002,13007.094107759993,67.79352708000079,53449.530354480004 2024-10-23,08:43:24.000,297,11022438,13045,0,1729673003,13007.114316689993,67.79352708000079,53449.50939312 2024-10-23,08:43:25.000,297,11022439,12925,0,1729673004,13007.127789309998,67.78647795000143,53449.579264320004 2024-10-23,08:43:26.000,297,11022461,12845,0,1729673005,13007.127789309998,67.77942882000207,53449.57227720001 2024-10-23,08:43:27.000,297,11022439,12845,0,1729673006,13007.134525619993,67.77942882000207,53449.56529008 2024-10-23,08:43:28.000,297,11022433,13045,0,1729673007,13007.174943479993,67.78647795000143,53449.649135520005 2024-10-23,08:43:29.000,297,11022410,13005,0,1729673008,13007.174943479993,67.76533056000335,53449.62118704001 2024-10-23,08:43:30.000,297,11022459,12885,0,1729673009,13007.174943479993,67.76533056000335,53449.66310976 2024-10-23,08:43:31.000,297,11022467,12685,0,1729673010,13007.208625029998,67.76533056000335,53449.62817416 2024-10-23,08:43:32.000,297,11022431,12845,0,1729673011,13007.208625029998,67.77237969000271,53449.62118704001 2024-10-23,08:43:33.000,297,11022459,12845,0,1729673012,13007.222097649988,67.77237969000271,53449.69105824001 2024-10-23,08:43:34.000,297,11022431,12805,0,1729673013,13007.174943479993,67.75828143000399,53449.72599384 2024-10-23,08:43:35.000,297,11022416,12925,0,1729673014,13007.195152409993,67.79352708000079,53449.72599384 2024-10-23,08:43:36.000,297,11022417,12805,0,1729673015,13007.255779199993,67.82172359999822,53449.73996808001 2024-10-23,08:43:37.000,297,11022432,12765,0,1729673016,13007.222097649988,67.83582186000422,53449.71201960001 2024-10-23,08:43:38.000,297,11022443,12965,0,1729673017,13007.255779199993,67.80057621000014,53449.80285216 2024-10-23,08:43:39.000,297,11022457,13085,0,1729673018,13007.309669679998,67.84287099000358,53449.80983928001 2024-10-23,08:43:40.000,297,11022447,13165,0,1729673019,13007.316405989994,67.80057621000014,53449.7818908 2024-10-23,08:43:41.000,297,11022398,12805,0,1729673020,13007.323142299989,67.78647795000143,53449.79586504 2024-10-23,08:43:42.000,297,11022397,12965,0,1729673021,13007.370296469999,67.79352708000079,53449.78887792001 2024-10-23,08:43:43.000,297,11022463,12645,0,1729673022,13007.336614919994,67.77237969000271,53449.80285216 2024-10-23,08:43:44.000,297,11022412,12845,0,1729673023,13007.397241709994,67.76533056000335,53449.7818908 2024-10-23,08:43:45.000,297,11022470,12845,0,1729673024,13007.370296469999,67.77942882000207,53449.83080064 2024-10-23,08:43:46.000,297,11022411,12765,0,1729673025,13007.40397801999,67.78647795000143,53449.82381352 2024-10-23,08:43:47.000,297,11022450,12845,0,1729673026,13007.397241709994,67.8076253399995,53449.80983928001 2024-10-23,08:43:48.000,297,11022441,12965,0,1729673027,13007.417450639994,67.81467446999886,53449.90067184 2024-10-23,08:43:49.000,297,11022441,12605,0,1729673028,13007.40397801999,67.81467446999886,53449.92862032001 2024-10-23,08:43:50.000,297,11022454,12965,0,1729673029,13007.390505399999,67.8076253399995,53449.94958168 2024-10-23,08:43:51.000,297,11022429,12645,0,1729673030,13007.397241709994,67.82877273000486,53449.94958168 2024-10-23,08:43:52.000,297,11022422,12965,0,1729673031,13007.397241709994,67.81467446999886,53449.9915044 2024-10-23,08:43:53.000,297,11022451,12925,0,1729673032,13007.410714329999,67.84287099000358,53449.984517280005 2024-10-23,08:43:54.000,297,11022428,12965,0,1729673033,13007.417450639994,67.84992012000293,53450.0613756 2024-10-23,08:43:55.000,297,11022411,12645,0,1729673034,13007.430923259999,67.87106751000101,53450.04041424 2024-10-23,08:43:56.000,297,11022422,13005,0,1729673035,13007.437659569994,67.90631315999781,53450.04041424 2024-10-23,08:43:57.000,297,11022414,12885,0,1729673036,13007.48481373999,67.89926402999845,53450.082336960004 2024-10-23,08:43:58.000,297,11022478,12885,0,1729673037,13007.48481373999,67.93450968000252,53450.09631120001 2024-10-23,08:43:59.000,297,11022424,12845,0,1729673038,13007.50502266999,67.89221489999909,53450.054388480006 2024-10-23,08:44:00.000,297,11022457,12925,0,1729673039,13007.46460480999,67.88516576999973,53450.08932408 2024-10-23,08:44:01.000,297,11022461,12925,0,1729673040,13007.451132189999,67.92746055000316,53450.07534984001 2024-10-23,08:44:02.000,297,11022401,12925,0,1729673041,13007.49155005,67.9556570700006,53450.11028544 2024-10-23,08:44:03.000,297,11022444,12965,0,1729673042,13007.518495289994,67.9556570700006,53450.14522104001 2024-10-23,08:44:04.000,297,11022430,12805,0,1729673043,13007.50502266999,67.96975532999932,53450.11028544 2024-10-23,08:44:05.000,297,11022448,12605,0,1729673044,13007.478077429994,67.97680445999868,53450.11028544 2024-10-23,08:44:06.000,297,11022445,12965,0,1729673045,13007.50502266999,67.96975532999932,53450.14522104001 2024-10-23,08:44:07.000,297,11022445,12925,0,1729673046,13007.51175898,67.96270619999996,53450.15919528 2024-10-23,08:44:08.000,297,11022390,12845,0,1729673047,13007.50502266999,67.97680445999868,53450.13823392 2024-10-23,08:44:09.000,297,11022435,12925,0,1729673048,13007.518495289994,67.98385358999803,53450.19413088001 2024-10-23,08:44:10.000,297,11022410,12805,0,1729673049,13007.518495289994,68.0543448899989,53450.1661824 2024-10-23,08:44:11.000,297,11022382,12925,0,1729673050,13007.52523159999,68.06139401999826,53450.18714376 2024-10-23,08:44:12.000,297,11022405,12765,0,1729673051,13007.56564945999,68.0543448899989,53450.21509224001 2024-10-23,08:44:13.000,297,11022451,13125,0,1729673052,13007.58585838999,68.07549228000426,53450.27797632 2024-10-23,08:44:14.000,297,11022455,12765,0,1729673053,13007.558913149995,68.07549228000426,53450.2360536 2024-10-23,08:44:15.000,297,11022439,12805,0,1729673054,13007.57238577,68.06139401999826,53450.222079360006 2024-10-23,08:44:16.000,297,11022444,12725,0,1729673055,13007.57238577,68.08959054000297,53450.250027840004 2024-10-23,08:44:17.000,297,11022465,12605,0,1729673056,13007.49155005,68.08959054000297,53450.22906648 2024-10-23,08:44:18.000,297,11022386,12845,0,1729673057,13007.518495289994,68.11073793000105,53450.25701496 2024-10-23,08:44:19.000,297,11022445,12845,0,1729673058,13007.51175898,68.11778706000041,53450.22906648 2024-10-23,08:44:20.000,297,11022440,12685,0,1729673059,13007.49155005,68.12483618999977,53450.250027840004 2024-10-23,08:44:21.000,297,11022401,12925,0,1729673060,13007.457868499994,68.10368880000169,53450.25701496 2024-10-23,08:44:22.000,297,11022455,12765,0,1729673061,13007.46460480999,68.12483618999977,53450.27797632 2024-10-23,08:44:23.000,297,11022457,12845,0,1729673062,13007.478077429994,68.15303271000448,53450.24304072001 2024-10-23,08:44:24.000,297,11022428,12885,0,1729673063,13007.478077429994,68.15303271000448,53450.250027840004 2024-10-23,08:44:25.000,297,11022420,12605,0,1729673064,13007.518495289994,68.1671309700032,53450.31291192001 2024-10-23,08:44:26.000,297,11022415,12885,0,1729673065,13007.51175898,68.17418010000256,53450.29893768 2024-10-23,08:44:27.000,297,11022524,12685,0,1729673066,13007.478077429994,68.20942574999935,53450.270989200006 2024-10-23,08:44:28.000,297,11022450,12605,0,1729673067,13007.457868499994,68.21647487999871,53450.270989200006 2024-10-23,08:44:29.000,297,11022430,13005,0,1729673068,13007.48481373999,68.23057314000471,53450.29893768 2024-10-23,08:44:30.000,297,11022446,12765,0,1729673069,13007.46460480999,68.24467140000343,53450.270989200006 2024-10-23,08:44:31.000,297,11022441,12885,0,1729673070,13007.397241709994,68.2658187900015,53450.222079360006 2024-10-23,08:44:32.000,297,11022416,12685,0,1729673071,13007.363560159989,68.23762227000407,53450.28496344 2024-10-23,08:44:33.000,297,11022440,13165,0,1729673072,13007.343351229989,68.29401530999894,53450.29195056001 2024-10-23,08:44:34.000,297,11022450,13205,0,1729673073,13007.282724439989,68.28696617999958,53450.31291192001 2024-10-23,08:44:35.000,297,11022464,12765,0,1729673074,13007.289460749998,68.28696617999958,53450.29893768 2024-10-23,08:44:36.000,297,11022435,12605,0,1729673075,13007.282724439989,68.28696617999958,53450.26400208001 2024-10-23,08:44:37.000,297,11022414,12805,0,1729673076,13007.215361339993,68.29401530999894,53450.26400208001 2024-10-23,08:44:38.000,297,11022404,13085,0,1729673077,13007.215361339993,68.27286792000086,53450.28496344 2024-10-23,08:44:39.000,297,11022475,13005,0,1729673078,13007.215361339993,68.3010644399983,53450.25701496 2024-10-23,08:44:40.000,297,11022445,12925,0,1729673079,13007.154734549993,68.28696617999958,53450.2360536 2024-10-23,08:44:41.000,297,11022471,12765,0,1729673080,13007.147998239998,68.3010644399983,53450.270989200006 2024-10-23,08:44:42.000,297,11022458,12885,0,1729673081,13007.114316689993,68.29401530999894,53450.25701496 2024-10-23,08:44:43.000,297,11022433,12845,0,1729673082,13007.067162519998,68.29401530999894,53450.24304072001 2024-10-23,08:44:44.000,297,11022435,12605,0,1729673083,13007.033480969993,68.3010644399983,53450.21509224001 2024-10-23,08:44:45.000,297,11022412,12805,0,1729673084,13006.986326799997,68.34335922000173,53450.21509224001 2024-10-23,08:44:46.000,297,11022425,12685,0,1729673085,13006.966117869997,68.32926096000301,53450.21509224001 2024-10-23,08:44:47.000,297,11022466,12725,0,1729673086,13006.912227389992,68.35040835000109,53450.18714376 2024-10-23,08:44:48.000,297,11022409,12805,0,1729673087,13006.885282149997,68.37860486999853,53450.17316952001 2024-10-23,08:44:49.000,297,11022490,12885,0,1729673088,13006.865073219997,68.32926096000301,53450.14522104001 2024-10-23,08:44:50.000,297,11022471,12845,0,1729673089,13006.858336910002,68.38565399999788,53450.14522104001 2024-10-23,08:44:51.000,297,11022433,13125,0,1729673090,13006.831391669992,68.40680139000324,53450.11727256 2024-10-23,08:44:52.000,297,11022412,13005,0,1729673091,13006.723610709996,68.39270313000452,53450.152208160005 2024-10-23,08:44:53.000,297,11022448,12765,0,1729673092,13006.683192849996,68.39975226000388,53450.1312468 2024-10-23,08:44:54.000,297,11022420,12965,0,1729673093,13006.662983919996,68.38565399999788,53450.082336960004 2024-10-23,08:44:55.000,297,11022447,12965,0,1729673094,13006.622566059996,68.38565399999788,53450.02644000001 2024-10-23,08:44:56.000,297,11022480,12765,0,1729673095,13006.57541189,68.37860486999853,53450.01246576 2024-10-23,08:44:57.000,297,11022445,13005,0,1729673096,13006.541730339995,68.35040835000109,53449.99849152 2024-10-23,08:44:58.000,297,11022415,13005,0,1729673097,13006.481103549995,68.35745748000045,53449.96355592 2024-10-23,08:44:59.000,297,11022461,12605,0,1729673098,13006.45415831,68.35745748000045,53449.99849152 2024-10-23,08:45:00.000,297,11022469,12925,0,1729673099,13006.42721306999,68.33631009000237,53449.97753016001 2024-10-23,08:45:01.000,297,11022478,13005,0,1729673100,13006.43394938,68.35040835000109,53449.90067184 2024-10-23,08:45:02.000,297,11022416,12925,0,1729673101,13006.39353152,68.37860486999853,53449.92862032001 2024-10-23,08:45:03.000,297,11022470,13085,0,1729673102,13006.339641039995,68.32926096000301,53449.96355592 2024-10-23,08:45:04.000,297,11022454,12925,0,1729673103,13006.34637734999,68.32926096000301,53449.94958168 2024-10-23,08:45:05.000,297,11022478,13165,0,1729673104,13006.33290473,68.32221183000365,53449.87971048001 2024-10-23,08:45:06.000,297,11022435,12965,0,1729673105,13006.32616841999,68.29401530999894,53449.9216332 2024-10-23,08:45:07.000,297,11022466,12925,0,1729673106,13006.3126958,68.3151627000043,53449.83778776001 2024-10-23,08:45:08.000,297,11022457,12805,0,1729673107,13006.30595948999,68.28696617999958,53449.865736240004 2024-10-23,08:45:09.000,297,11022492,12805,0,1729673108,13006.29248687,68.27286792000086,53449.80285216 2024-10-23,08:45:10.000,297,11022482,12845,0,1729673109,13006.238596389994,68.32221183000365,53449.80285216 2024-10-23,08:45:11.000,297,11022465,13125,0,1729673110,13006.28575055999,68.29401530999894,53449.83080064 2024-10-23,08:45:12.000,297,11022499,12925,0,1729673111,13006.24533269999,68.27286792000086,53449.851762 2024-10-23,08:45:13.000,297,11022478,12845,0,1729673112,13006.238596389994,68.27286792000086,53449.78887792001 2024-10-23,08:45:14.000,297,11022479,12885,0,1729673113,13006.22512376999,68.25876966000214,53449.77490368 2024-10-23,08:45:15.000,297,11022471,12925,0,1729673114,13006.198178529994,68.28696617999958,53449.72599384 2024-10-23,08:45:16.000,297,11022499,12685,0,1729673115,13006.198178529994,68.27991705000022,53449.73298096 2024-10-23,08:45:17.000,297,11022477,12925,0,1729673116,13006.211651149999,68.27991705000022,53449.77490368 2024-10-23,08:45:18.000,297,11022460,12885,0,1729673117,13006.211651149999,68.3010644399983,53449.73996808001 2024-10-23,08:45:19.000,297,11022408,12645,0,1729673118,13006.191442219999,68.29401530999894,53449.719006720006 2024-10-23,08:45:20.000,297,11022487,12845,0,1729673119,13006.211651149999,68.3151627000043,53449.71201960001 2024-10-23,08:45:21.000,297,11022505,12925,0,1729673120,13006.18470590999,68.35745748000045,53449.73996808001 2024-10-23,08:45:22.000,297,11022502,12805,0,1729673121,13006.18470590999,68.34335922000173,53449.746955200004 2024-10-23,08:45:23.000,297,11022445,12925,0,1729673122,13006.198178529994,68.36450660999981,53449.719006720006 2024-10-23,08:45:24.000,297,11022485,12805,0,1729673123,13006.157760669994,68.36450660999981,53449.7818908 2024-10-23,08:45:25.000,297,11022436,12805,0,1729673124,13006.130815429999,68.36450660999981,53449.746955200004 2024-10-23,08:45:26.000,297,11022488,12805,0,1729673125,13006.117342809994,68.38565399999788,53449.698045360004 2024-10-23,08:45:27.000,297,11022463,12925,0,1729673126,13006.083661259989,68.40680139000324,53449.73298096 2024-10-23,08:45:28.000,297,11022499,12885,0,1729673127,13006.076924949994,68.43499791000067,53449.68407112 2024-10-23,08:45:29.000,297,11022501,12965,0,1729673128,13006.023034469988,68.4138505200026,53449.67009688001 2024-10-23,08:45:30.000,297,11022464,12805,0,1729673129,13005.948935059998,68.42089965000196,53449.649135520005 2024-10-23,08:45:31.000,297,11022482,12965,0,1729673130,13005.901780890003,68.44204704000003,53449.719006720006 2024-10-23,08:45:32.000,297,11022491,12845,0,1729673131,13005.901780890003,68.40680139000324,53449.68407112 2024-10-23,08:45:33.000,297,11022495,12685,0,1729673132,13005.908517199998,68.42089965000196,53449.70503248 2024-10-23,08:45:34.000,297,11022483,12925,0,1729673133,13005.868099339998,68.42794878000132,53449.600225680006 2024-10-23,08:45:35.000,297,11022478,12725,0,1729673134,13005.888308269998,68.40680139000324,53449.68407112 2024-10-23,08:45:36.000,297,11022478,12925,0,1729673135,13005.841154100002,68.42089965000196,53449.67009688001 2024-10-23,08:45:37.000,297,11022470,12925,0,1729673136,13005.820945170002,68.43499791000067,53449.63516128 2024-10-23,08:45:38.000,297,11022468,12845,0,1729673137,13005.820945170002,68.43499791000067,53449.61419992 2024-10-23,08:45:39.000,297,11022447,12885,0,1729673138,13005.800736240002,68.42089965000196,53449.65612264 2024-10-23,08:45:40.000,297,11022453,12565,0,1729673139,13005.767054689997,68.39270313000452,53449.63516128 2024-10-23,08:45:41.000,297,11022444,12885,0,1729673140,13005.740109450002,68.39975226000388,53449.6072128 2024-10-23,08:45:42.000,297,11022412,12965,0,1729673141,13005.740109450002,68.43499791000067,53449.58625144 2024-10-23,08:45:43.000,297,11022422,12685,0,1729673142,13005.726636829997,68.39975226000388,53449.62118704001 2024-10-23,08:45:44.000,297,11022441,12845,0,1729673143,13005.746845759997,68.40680139000324,53449.600225680006 2024-10-23,08:45:45.000,297,11022368,12925,0,1729673144,13005.740109450002,68.39270313000452,53449.58625144 2024-10-23,08:45:46.000,297,11022419,12805,0,1729673145,13005.686218969997,68.4138505200026,53449.56529008 2024-10-23,08:45:47.000,297,11022479,12845,0,1729673146,13005.679482660002,68.39975226000388,53449.54432872001 2024-10-23,08:45:48.000,297,11022452,12765,0,1729673147,13005.672746349992,68.37860486999853,53449.5373416 2024-10-23,08:45:49.000,297,11022400,12725,0,1729673148,13005.659273730002,68.37155573999917,53449.52336736001 2024-10-23,08:45:50.000,297,11022482,12765,0,1729673149,13005.699691590002,68.37860486999853,53449.56529008 2024-10-23,08:45:51.000,297,11022429,12965,0,1729673150,13005.645801109997,68.37860486999853,53449.50939312 2024-10-23,08:45:52.000,297,11022418,12925,0,1729673151,13005.666010039997,68.37155573999917,53449.48843176 2024-10-23,08:45:53.000,297,11022483,12845,0,1729673152,13005.652537419992,68.34335922000173,53449.47445752001 2024-10-23,08:45:54.000,297,11022401,12725,0,1729673153,13005.659273730002,68.34335922000173,53449.48843176 2024-10-23,08:45:55.000,297,11022439,13125,0,1729673154,13005.618855870001,68.35040835000109,53449.50240600001 2024-10-23,08:45:56.000,297,11022405,12845,0,1729673155,13005.652537419992,68.32926096000301,53449.42554768001 2024-10-23,08:45:57.000,297,11022443,12845,0,1729673156,13005.639064800002,68.33631009000237,53449.44650904 2024-10-23,08:45:58.000,297,11022465,12925,0,1729673157,13005.679482660002,68.32926096000301,53449.481444640005 2024-10-23,08:45:59.000,297,11022449,12965,0,1729673158,13005.639064800002,68.39270313000452,53449.432534800006 2024-10-23,08:46:00.000,297,11022447,12965,0,1729673159,13005.699691590002,68.34335922000173,53449.42554768001 2024-10-23,08:46:01.000,297,11022419,12765,0,1729673160,13005.666010039997,68.35040835000109,53449.41856056 2024-10-23,08:46:02.000,297,11022403,13005,0,1729673161,13005.699691590002,68.34335922000173,53449.46048328 2024-10-23,08:46:03.000,297,11022459,12965,0,1729673162,13005.699691590002,68.32926096000301,53449.4674704 2024-10-23,08:46:04.000,297,11022427,13285,0,1729673163,13005.679482660002,68.3151627000043,53449.48843176 2024-10-23,08:46:05.000,297,11022426,12765,0,1729673164,13005.699691590002,68.35745748000045,53449.4674704 2024-10-23,08:46:06.000,297,11022416,12925,0,1729673165,13005.753582069992,68.37860486999853,53449.4674704 2024-10-23,08:46:07.000,297,11022459,12925,0,1729673166,13005.706427899997,68.37860486999853,53449.5373416 2024-10-23,08:46:08.000,297,11022447,12605,0,1729673167,13005.719900520002,68.39975226000388,53449.48843176 2024-10-23,08:46:09.000,297,11022398,13285,0,1729673168,13005.719900520002,68.4138505200026,53449.51638024 2024-10-23,08:46:10.000,297,11022426,12805,0,1729673169,13005.740109450002,68.42794878000132,53449.51638024 2024-10-23,08:46:11.000,297,11022477,12645,0,1729673170,13005.713164209992,68.45614529999875,53449.47445752001 2024-10-23,08:46:12.000,297,11022462,12845,0,1729673171,13005.740109450002,68.45614529999875,53449.46048328 2024-10-23,08:46:13.000,297,11022459,12925,0,1729673172,13005.746845759997,68.4772926900041,53449.46048328 2024-10-23,08:46:14.000,297,11022471,12965,0,1729673173,13005.753582069992,68.50548921000154,53449.46048328 2024-10-23,08:46:15.000,297,11022466,13245,0,1729673174,13005.787263619997,68.50548921000154,53449.47445752001 2024-10-23,08:46:16.000,297,11022445,12645,0,1729673175,13005.773790999992,68.50548921000154,53449.50240600001 2024-10-23,08:46:17.000,297,11022490,12845,0,1729673176,13005.787263619997,68.54073485999834,53449.481444640005 2024-10-23,08:46:18.000,297,11022471,12845,0,1729673177,13005.854626719993,68.50548921000154,53449.47445752001 2024-10-23,08:46:19.000,297,11022433,12685,0,1729673178,13005.868099339998,68.51958747000026,53449.44650904 2024-10-23,08:46:20.000,297,11022453,12765,0,1729673179,13005.874835649993,68.52663659999962,53449.432534800006 2024-10-23,08:46:21.000,297,11022426,12965,0,1729673180,13005.901780890003,68.56893138000305,53449.43952192 2024-10-23,08:46:22.000,297,11022449,12965,0,1729673181,13005.888308269998,68.56893138000305,53449.4674704 2024-10-23,08:46:23.000,297,11022430,12925,0,1729673182,13005.935462439993,68.56188225000369,53449.48843176 2024-10-23,08:46:24.000,297,11022438,12845,0,1729673183,13005.942198749988,68.59712790000049,53449.44650904 2024-10-23,08:46:25.000,297,11022471,12485,0,1729673184,13005.975880299993,68.57598051000241,53449.4674704 2024-10-23,08:46:26.000,297,11022427,13205,0,1729673185,13005.955671369993,68.62532441999792,53449.481444640005 2024-10-23,08:46:27.000,297,11022469,12765,0,1729673186,13006.002825539988,68.6112261599992,53449.46048328 2024-10-23,08:46:28.000,297,11022437,12965,0,1729673187,13005.989352919998,68.63942268000392,53449.44650904 2024-10-23,08:46:29.000,297,11022458,13005,0,1729673188,13005.975880299993,68.64647181000328,53449.52336736001 2024-10-23,08:46:30.000,297,11022477,13085,0,1729673189,13006.029770779998,68.66761920000135,53449.4674704 2024-10-23,08:46:31.000,297,11022510,12765,0,1729673190,13006.002825539988,68.65352094000264,53449.43952192 2024-10-23,08:46:32.000,297,11022468,12965,0,1729673191,13006.043243399989,68.66761920000135,53449.46048328 2024-10-23,08:46:33.000,297,11022435,12965,0,1729673192,13006.036507089993,68.68876658999943,53449.44650904 2024-10-23,08:46:34.000,297,11022454,12765,0,1729673193,13006.036507089993,68.68171746000007,53449.43952192 2024-10-23,08:46:35.000,297,11022443,12885,0,1729673194,13006.016298159993,68.7240122400035,53449.40458632001 2024-10-23,08:46:36.000,297,11022412,12965,0,1729673195,13006.063452329989,68.75220876000094,53449.39061208 2024-10-23,08:46:37.000,297,11022473,13005,0,1729673196,13006.043243399989,68.75220876000094,53449.41856056 2024-10-23,08:46:38.000,297,11022459,12925,0,1729673197,13006.083661259989,68.74515963000158,53449.41856056 2024-10-23,08:46:39.000,297,11022469,12925,0,1729673198,13006.076924949994,68.79450354000437,53449.44650904 2024-10-23,08:46:40.000,297,11022450,13005,0,1729673199,13006.117342809994,68.78745440999774,53449.40458632001 2024-10-23,08:46:41.000,297,11022449,12805,0,1729673200,13006.103870189989,68.81565093000245,53449.3975992 2024-10-23,08:46:42.000,297,11022505,12805,0,1729673201,13006.103870189989,68.81565093000245,53449.481444640005 2024-10-23,08:46:43.000,297,11022493,13285,0,1729673202,13006.103870189989,68.84384744999988,53449.40458632001 2024-10-23,08:46:44.000,297,11022460,12885,0,1729673203,13006.124079119989,68.8720439700046,53449.481444640005 2024-10-23,08:46:45.000,297,11022513,12765,0,1729673204,13006.144288049989,68.82270006000181,53449.530354480004 2024-10-23,08:46:46.000,297,11022424,12605,0,1729673205,13006.157760669994,68.88614223000332,53449.50939312 2024-10-23,08:46:47.000,297,11022430,12805,0,1729673206,13006.191442219999,68.86499483999796,53449.4674704 2024-10-23,08:46:48.000,297,11022517,12885,0,1729673207,13006.164496979989,68.8720439700046,53449.49541888 2024-10-23,08:46:49.000,297,11022452,12845,0,1729673208,13006.171233289999,68.89319136000267,53449.44650904 2024-10-23,08:46:50.000,297,11022414,12525,0,1729673209,13006.22512376999,68.91433875000075,53449.46048328 2024-10-23,08:46:51.000,297,11022461,12765,0,1729673210,13006.22512376999,68.89319136000267,53449.551315840006 2024-10-23,08:46:52.000,297,11022454,13045,0,1729673211,13006.27227794,68.90024049000203,53449.46048328 2024-10-23,08:46:53.000,297,11022466,13165,0,1729673212,13006.28575055999,68.92843700999947,53449.46048328 2024-10-23,08:46:54.000,297,11022462,12725,0,1729673213,13006.30595948999,68.90024049000203,53449.46048328 2024-10-23,08:46:55.000,297,11022480,13045,0,1729673214,13006.30595948999,68.91433875000075,53449.432534800006 2024-10-23,08:46:56.000,297,11022433,13125,0,1729673215,13006.32616841999,68.9072896200014,53449.48843176 2024-10-23,08:46:57.000,297,11022446,13125,0,1729673216,13006.34637734999,68.95663353000418,53449.43952192 2024-10-23,08:46:58.000,297,11022463,12885,0,1729673217,13006.339641039995,68.93548613999883,53449.40458632001 2024-10-23,08:46:59.000,297,11022476,12805,0,1729673218,13006.40700413999,68.92843700999947,53449.46048328 2024-10-23,08:47:00.000,297,11022447,12925,0,1729673219,13006.40700413999,68.94253526999819,53449.44650904 2024-10-23,08:47:01.000,297,11022494,12885,0,1729673220,13006.37332259,68.94958440000482,53449.43952192 2024-10-23,08:47:02.000,297,11022451,13045,0,1729673221,13006.440685689995,68.93548613999883,53449.432534800006 2024-10-23,08:47:03.000,297,11022467,12805,0,1729673222,13006.380058899995,68.94958440000482,53449.432534800006 2024-10-23,08:47:04.000,297,11022449,12605,0,1729673223,13006.359849969995,68.99892831000034,53449.40458632001 2024-10-23,08:47:05.000,297,11022487,12765,0,1729673224,13006.359849969995,68.97778092000226,53449.45349616001 2024-10-23,08:47:06.000,297,11022485,12885,0,1729673225,13006.41374045,68.99187918000098,53449.432534800006 2024-10-23,08:47:07.000,297,11022437,12965,0,1729673226,13006.36658627999,69.03417396000441,53449.37663784001 2024-10-23,08:47:08.000,297,11022492,13045,0,1729673227,13006.41374045,69.02007569999842,53449.383624960006 2024-10-23,08:47:09.000,297,11022485,13205,0,1729673228,13006.40700413999,69.0694196100012,53449.3975992 2024-10-23,08:47:10.000,297,11022438,12765,0,1729673229,13006.40700413999,69.0694196100012,53449.362663600004 2024-10-23,08:47:11.000,297,11022497,12965,0,1729673230,13006.440685689995,69.104665259998,53449.383624960006 2024-10-23,08:47:12.000,297,11022443,12685,0,1729673231,13006.44742199999,69.11171439000464,53449.362663600004 2024-10-23,08:47:13.000,297,11022438,12725,0,1729673232,13006.45415831,69.13286178000271,53449.362663600004 2024-10-23,08:47:14.000,297,11022449,13005,0,1729673233,13006.43394938,69.118763520004,53449.32074088 2024-10-23,08:47:15.000,297,11022478,12805,0,1729673234,13006.440685689995,69.104665259998,53449.34868936 2024-10-23,08:47:16.000,297,11022536,13045,0,1729673235,13006.42721306999,69.13991091000207,53449.27881816 2024-10-23,08:47:17.000,297,11022483,12605,0,1729673236,13006.43394938,69.11171439000464,53449.2927924 2024-10-23,08:47:18.000,297,11022438,12925,0,1729673237,13006.44742199999,69.13286178000271,53449.2927924 2024-10-23,08:47:19.000,297,11022435,12925,0,1729673238,13006.481103549995,69.12581265000335,53449.28580528001 2024-10-23,08:47:20.000,297,11022464,12765,0,1729673239,13006.48783985999,69.118763520004,53449.27183104 2024-10-23,08:47:21.000,297,11022460,12805,0,1729673240,13006.48783985999,69.13991091000207,53449.28580528001 2024-10-23,08:47:22.000,297,11022522,12845,0,1729673241,13006.501312479995,69.118763520004,53449.25785680001 2024-10-23,08:47:23.000,297,11022441,12725,0,1729673242,13006.47436724,69.15400917000079,53449.27881816 2024-10-23,08:47:24.000,297,11022471,12765,0,1729673243,13006.501312479995,69.118763520004,53449.25785680001 2024-10-23,08:47:25.000,297,11022445,12725,0,1729673244,13006.48783985999,69.09056699999928,53449.20195984 2024-10-23,08:47:26.000,297,11022517,13045,0,1729673245,13006.47436724,69.08351786999992,53449.27183104 2024-10-23,08:47:27.000,297,11022486,12965,0,1729673246,13006.50804878999,69.104665259998,53449.20894696001 2024-10-23,08:47:28.000,297,11022500,13005,0,1729673247,13006.50804878999,69.04827222000313,53449.23689544001 2024-10-23,08:47:29.000,297,11022454,12925,0,1729673248,13006.521521409995,69.03417396000441,53449.20195984 2024-10-23,08:47:30.000,297,11022457,13005,0,1729673249,13006.521521409995,69.04122309000377,53449.22990832 2024-10-23,08:47:31.000,297,11022439,13045,0,1729673250,13006.561939269995,69.0059774399997,53449.20894696001 2024-10-23,08:47:32.000,297,11022493,12845,0,1729673251,13006.48783985999,69.04122309000377,53449.20894696001 2024-10-23,08:47:33.000,297,11022493,12965,0,1729673252,13006.44742199999,69.0059774399997,53449.18798560001 2024-10-23,08:47:34.000,297,11022454,12885,0,1729673253,13006.46763092999,68.99892831000034,53449.16003712 2024-10-23,08:47:35.000,297,11022475,12725,0,1729673254,13006.440685689995,69.01302656999906,53449.13907576001 2024-10-23,08:47:36.000,297,11022485,12765,0,1729673255,13006.440685689995,69.03417396000441,53449.13907576001 2024-10-23,08:47:37.000,297,11022449,12845,0,1729673256,13006.440685689995,68.99187918000098,53449.11112728 2024-10-23,08:47:38.000,297,11022478,12805,0,1729673257,13006.420476759995,68.98483005000162,53449.13907576001 2024-10-23,08:47:39.000,297,11022447,12645,0,1729673258,13006.37332259,68.95663353000418,53449.076191680004 2024-10-23,08:47:40.000,297,11022450,12765,0,1729673259,13006.33290473,68.94253526999819,53449.076191680004 2024-10-23,08:47:41.000,297,11022492,12605,0,1729673260,13006.34637734999,68.94253526999819,53449.076191680004 2024-10-23,08:47:42.000,297,11022444,12765,0,1729673261,13006.299223179994,68.92138788000011,53449.076191680004 2024-10-23,08:47:43.000,297,11022420,12765,0,1729673262,13006.238596389994,68.92138788000011,53449.0133076 2024-10-23,08:47:44.000,297,11022463,12765,0,1729673263,13006.18470590999,68.86499483999796,53449.02029472001 2024-10-23,08:47:45.000,297,11022483,13005,0,1729673264,13006.177969599994,68.88614223000332,53449.06221744 2024-10-23,08:47:46.000,297,11022429,12765,0,1729673265,13006.164496979989,68.80860180000309,53449.00632048 2024-10-23,08:47:47.000,297,11022496,12845,0,1729673266,13006.137551739994,68.81565093000245,53448.99933336001 2024-10-23,08:47:48.000,297,11022502,13045,0,1729673267,13006.097133879994,68.80860180000309,53448.92247504001 2024-10-23,08:47:49.000,297,11022519,12845,0,1729673268,13006.029770779998,68.75220876000094,53448.91548792 2024-10-23,08:47:50.000,297,11022484,12805,0,1729673269,13006.023034469988,68.75220876000094,53448.90151368001 2024-10-23,08:47:51.000,297,11022479,12965,0,1729673270,13005.996089229993,68.7240122400035,53448.86657808 2024-10-23,08:47:52.000,297,11022489,13125,0,1729673271,13005.975880299993,68.67466833000071,53448.83164248001 2024-10-23,08:47:53.000,297,11022523,12885,0,1729673272,13005.908517199998,68.65352094000264,53448.86657808 2024-10-23,08:47:54.000,297,11022463,12965,0,1729673273,13005.874835649993,68.6112261599992,53448.859590960004 2024-10-23,08:47:55.000,297,11022504,12925,0,1729673274,13005.854626719993,68.59712790000049,53448.7687584 2024-10-23,08:47:56.000,297,11022466,12685,0,1729673275,13005.814208859993,68.59007877000113,53448.74779704 2024-10-23,08:47:57.000,297,11022473,13005,0,1729673276,13005.746845759997,68.50548921000154,53448.74779704 2024-10-23,08:47:58.000,297,11022471,12965,0,1729673277,13005.686218969997,68.49139095000282,53448.72683568 2024-10-23,08:47:59.000,297,11022501,12725,0,1729673278,13005.639064800002,68.47024356000475,53448.740809920004 2024-10-23,08:48:00.000,297,11022451,13085,0,1729673279,13005.571701699992,68.45614529999875,53448.642990240005 2024-10-23,08:48:01.000,297,11022485,13085,0,1729673280,13005.544756459996,68.39975226000388,53448.642990240005 2024-10-23,08:48:02.000,297,11022453,12805,0,1729673281,13005.47739336,68.38565399999788,53448.58010616 2024-10-23,08:48:03.000,297,11022443,13045,0,1729673282,13005.41676657,68.39270313000452,53448.5591448 2024-10-23,08:48:04.000,297,11022457,13005,0,1729673283,13005.403293949996,68.38565399999788,53448.51023496 2024-10-23,08:48:05.000,297,11022441,12805,0,1729673284,13005.30898560999,68.37155573999917,53448.46132512 2024-10-23,08:48:06.000,297,11022480,13085,0,1729673285,13005.30898560999,68.34335922000173,53448.454338 2024-10-23,08:48:07.000,297,11022458,12965,0,1729673286,13005.18773202999,68.30811356999766,53448.37049256001 2024-10-23,08:48:08.000,297,11022473,12685,0,1729673287,13005.17425941,68.3010644399983,53448.3844668 2024-10-23,08:48:09.000,297,11022477,12765,0,1729673288,13005.120368929995,68.32926096000301,53448.34953120001 2024-10-23,08:48:10.000,297,11022473,13005,0,1729673289,13005.059742139994,68.27991705000022,53448.258698640006 2024-10-23,08:48:11.000,297,11022442,12765,0,1729673290,13005.02606058999,68.29401530999894,53448.2447244 2024-10-23,08:48:12.000,297,11022461,12685,0,1729673291,13004.951961179999,68.25172053000279,53448.18184032001 2024-10-23,08:48:13.000,297,11022434,12805,0,1729673292,13004.904807009989,68.2658187900015,53448.139917600005 2024-10-23,08:48:14.000,297,11022475,12885,0,1729673293,13004.871125459998,68.23057314000471,53448.09799488 2024-10-23,08:48:15.000,297,11022418,12845,0,1729673294,13004.837443909993,68.20942574999935,53448.091007760006 2024-10-23,08:48:16.000,297,11022443,12685,0,1729673295,13004.790289739998,68.20942574999935,53448.02812368 2024-10-23,08:48:17.000,297,11022470,12645,0,1729673296,13004.749871879998,68.20942574999935,53447.94427824001 2024-10-23,08:48:18.000,297,11022419,13005,0,1729673297,13004.729662949998,68.17418010000256,53447.89536840001 2024-10-23,08:48:19.000,297,11022433,12965,0,1729673298,13004.709454019998,68.1671309700032,53447.81851008 2024-10-23,08:48:20.000,297,11022453,12765,0,1729673299,13004.642090920002,68.1671309700032,53447.76960024 2024-10-23,08:48:21.000,297,11022445,13045,0,1729673300,13004.642090920002,68.12483618999977,53447.7905616 2024-10-23,08:48:22.000,297,11022432,12925,0,1729673301,13004.594936749992,68.16008184000384,53447.67876768001 2024-10-23,08:48:23.000,297,11022424,12725,0,1729673302,13004.547782579997,68.12483618999977,53447.62985784001 2024-10-23,08:48:24.000,297,11022442,12965,0,1729673303,13004.514101029992,68.11778706000041,53447.60190936 2024-10-23,08:48:25.000,297,11022451,12765,0,1729673304,13004.433265309992,68.09663967000233,53447.44819272 2024-10-23,08:48:26.000,297,11022446,12685,0,1729673305,13004.419792690001,68.0684431500049,53447.48312832 2024-10-23,08:48:27.000,297,11022423,12805,0,1729673306,13004.386111139997,68.0543448899989,53447.49011544001 2024-10-23,08:48:28.000,297,11022457,12845,0,1729673307,13004.372638519992,68.02614837000147,53447.45517984 2024-10-23,08:48:29.000,297,11022448,13005,0,1729673308,13004.305275419996,68.01205011000275,53447.38530864 2024-10-23,08:48:30.000,297,11022437,12605,0,1729673309,13004.278330180001,68.0190992400021,53447.32242456001 2024-10-23,08:48:31.000,297,11022481,12805,0,1729673310,13004.25812125,67.99795185000403,53447.371334400006 2024-10-23,08:48:32.000,297,11022461,12885,0,1729673311,13004.210967079991,68.03319750000082,53447.25954048 2024-10-23,08:48:33.000,297,11022412,13005,0,1729673312,13004.21770339,68.0190992400021,53447.182682160004 2024-10-23,08:48:34.000,297,11022402,12965,0,1729673313,13004.184021839996,68.01205011000275,53447.17569504001 2024-10-23,08:48:35.000,297,11022416,12845,0,1729673314,13004.17054921999,67.99090272000467,53447.07787536001 2024-10-23,08:48:36.000,297,11022437,12885,0,1729673315,13004.13013135999,68.03319750000082,53447.04992688 2024-10-23,08:48:37.000,297,11022441,12805,0,1729673316,13004.09644981,68.04729575999954,53446.98704280001 2024-10-23,08:48:38.000,297,11022449,13005,0,1729673317,13004.06950456999,68.02614837000147,53446.917171600006 2024-10-23,08:48:39.000,297,11022410,12605,0,1729673318,13004.02908670999,68.01205011000275,53446.882236 2024-10-23,08:48:40.000,297,11022421,12645,0,1729673319,13003.961723609995,68.0684431500049,53446.882236 2024-10-23,08:48:41.000,297,11022482,12645,0,1729673320,13003.93477837,68.0543448899989,53446.847300400004 2024-10-23,08:48:42.000,297,11022456,12885,0,1729673321,13003.90783312999,68.0190992400021,53446.81935192001 2024-10-23,08:48:43.000,297,11022434,12885,0,1729673322,13003.921305749995,68.02614837000147,53446.73550648 2024-10-23,08:48:44.000,297,11022458,12965,0,1729673323,13003.82699740999,68.02614837000147,53446.75646784 2024-10-23,08:48:45.000,297,11022467,13125,0,1729673324,13003.860678959994,68.02614837000147,53446.67262240001 2024-10-23,08:48:46.000,297,11022417,13045,0,1729673325,13003.820261099994,68.0190992400021,53446.58877696 2024-10-23,08:48:47.000,297,11022430,12525,0,1729673326,13003.793315859999,68.0190992400021,53446.55384136001 2024-10-23,08:48:48.000,297,11022464,12725,0,1729673327,13003.78657954999,68.04024663000018,53446.52589288001 2024-10-23,08:48:49.000,297,11022410,13005,0,1729673328,13003.76637061999,67.99795185000403,53446.463008800005 2024-10-23,08:48:50.000,297,11022401,12965,0,1729673329,13003.739425379994,68.01205011000275,53446.44903456 2024-10-23,08:48:51.000,297,11022447,12925,0,1729673330,13003.712480139999,67.99795185000403,53446.365189120006 2024-10-23,08:48:52.000,297,11022439,12925,0,1729673331,13003.678798589994,68.00500098000339,53446.33025352 2024-10-23,08:48:53.000,297,11022426,12645,0,1729673332,13003.672062279998,68.04024663000018,53446.246408080005 2024-10-23,08:48:54.000,297,11022441,13045,0,1729673333,13003.645117039989,68.01205011000275,53446.21845960001 2024-10-23,08:48:55.000,297,11022428,12965,0,1729673334,13003.618171799993,67.99090272000467,53446.16256264 2024-10-23,08:48:56.000,297,11022408,12885,0,1729673335,13003.611435489998,68.03319750000082,53446.12063992001 2024-10-23,08:48:57.000,297,11022398,13045,0,1729673336,13003.564281319988,68.02614837000147,53446.057755840004 2024-10-23,08:48:58.000,297,11022436,12645,0,1729673337,13003.544072389988,68.01205011000275,53446.03679448 2024-10-23,08:48:59.000,297,11022428,12765,0,1729673338,13003.517127149993,68.00500098000339,53445.95294904001 2024-10-23,08:49:00.000,297,11022473,12925,0,1729673339,13003.443027740002,67.96975532999932,53445.96692328 2024-10-23,08:49:01.000,297,11022394,12885,0,1729673340,13003.436291429993,68.01205011000275,53445.862116480006 2024-10-23,08:49:02.000,297,11022430,12525,0,1729673341,13003.402609880002,68.00500098000339,53445.8691036 2024-10-23,08:49:03.000,297,11022472,12685,0,1729673342,13003.402609880002,67.97680445999868,53445.75730968 2024-10-23,08:49:04.000,297,11022436,12925,0,1729673343,13003.382400950002,67.99090272000467,53445.7992324 2024-10-23,08:49:05.000,297,11022430,12765,0,1729673344,13003.375664639992,67.99795185000403,53445.73634832001 2024-10-23,08:49:06.000,297,11022424,12805,0,1729673345,13003.362192020002,67.99090272000467,53445.63154152 2024-10-23,08:49:07.000,297,11022441,12605,0,1729673346,13003.348719399997,68.01205011000275,53445.5896188 2024-10-23,08:49:08.000,297,11022408,12845,0,1729673347,13003.301565230002,68.00500098000339,53445.56865744001 2024-10-23,08:49:09.000,297,11022445,12885,0,1729673348,13003.261147370002,67.98385358999803,53445.53372184 2024-10-23,08:49:10.000,297,11022437,13085,0,1729673349,13003.261147370002,68.00500098000339,53445.526734720006 2024-10-23,08:49:11.000,297,11022452,13045,0,1729673350,13003.213993199992,67.99795185000403,53445.526734720006 2024-10-23,08:49:12.000,297,11022461,12805,0,1729673351,13003.187047959997,67.96975532999932,53445.4149408 2024-10-23,08:49:13.000,297,11022428,12725,0,1729673352,13003.180311650001,67.96270619999996,53445.39397944 2024-10-23,08:49:14.000,297,11022467,12725,0,1729673353,13003.187047959997,67.99795185000403,53445.38000520001 2024-10-23,08:49:15.000,297,11022494,12765,0,1729673354,13003.133157479991,67.96975532999932,53445.289172640005 2024-10-23,08:49:16.000,297,11022456,12605,0,1729673355,13003.173575339992,67.9556570700006,53445.24724992 2024-10-23,08:49:17.000,297,11022448,12685,0,1729673356,13003.153366409992,67.96975532999932,53445.21930144 2024-10-23,08:49:18.000,297,11022457,13045,0,1729673357,13003.139893790001,67.96975532999932,53445.14943024 2024-10-23,08:49:19.000,297,11022415,12845,0,1729673358,13003.139893790001,68.0190992400021,53445.10750752 2024-10-23,08:49:20.000,297,11022442,12965,0,1729673359,13003.072530689991,67.99795185000403,53445.05859768 2024-10-23,08:49:21.000,297,11022379,12725,0,1729673360,13003.079267000001,67.99090272000467,53445.04462344001 2024-10-23,08:49:22.000,297,11022415,12925,0,1729673361,13003.072530689991,68.0190992400021,53444.99571360001 2024-10-23,08:49:23.000,297,11022484,12965,0,1729673362,13003.045585449996,67.98385358999803,53444.91885528 2024-10-23,08:49:24.000,297,11022369,12805,0,1729673363,13003.065794379996,67.97680445999868,53444.8909068 2024-10-23,08:49:25.000,297,11022439,12885,0,1729673364,13003.032112829991,67.96975532999932,53444.87693256001 2024-10-23,08:49:26.000,297,11022435,12765,0,1729673365,13003.05905807,67.98385358999803,53444.80706136001 2024-10-23,08:49:27.000,297,11022408,12885,0,1729673366,13003.052321759991,67.93450968000252,53444.82802272001 2024-10-23,08:49:28.000,297,11022416,12685,0,1729673367,13003.05905807,67.96270619999996,53444.77911288001 2024-10-23,08:49:29.000,297,11022434,12885,0,1729673368,13003.03884914,67.99795185000403,53444.69526744 2024-10-23,08:49:30.000,297,11022418,12445,0,1729673369,13003.079267000001,67.9556570700006,53444.667318960004 2024-10-23,08:49:31.000,297,11022425,12925,0,1729673370,13003.072530689991,67.96270619999996,53444.62539624 2024-10-23,08:49:32.000,297,11022429,13045,0,1729673371,13003.106212239996,67.96975532999932,53444.569499280005 2024-10-23,08:49:33.000,297,11022424,12645,0,1729673372,13003.112948549991,67.98385358999803,53444.54853792 2024-10-23,08:49:34.000,297,11022415,12805,0,1729673373,13003.106212239996,67.96975532999932,53444.53456368 2024-10-23,08:49:35.000,297,11022456,12685,0,1729673374,13003.153366409992,67.96270619999996,53444.5066152 2024-10-23,08:49:36.000,297,11022414,12925,0,1729673375,13003.160102720001,67.98385358999803,53444.44373112001 2024-10-23,08:49:37.000,297,11022452,12765,0,1729673376,13003.173575339992,67.9556570700006,53444.3668728 2024-10-23,08:49:38.000,297,11022416,12805,0,1729673377,13003.146630099996,67.97680445999868,53444.352898560006 2024-10-23,08:49:39.000,297,11022447,13125,0,1729673378,13003.153366409992,67.96270619999996,53444.34591144001 2024-10-23,08:49:40.000,297,11022450,12885,0,1729673379,13003.200520580001,67.92746055000316,53444.31097584 2024-10-23,08:49:41.000,297,11022423,12805,0,1729673380,13003.227465819997,67.94155881000188,53444.34591144001 2024-10-23,08:49:42.000,297,11022409,12805,0,1729673381,13003.281356300002,67.97680445999868,53444.297001599996 2024-10-23,08:49:43.000,297,11022439,12885,0,1729673382,13003.267883679997,67.97680445999868,53444.283027360005 2024-10-23,08:49:44.000,297,11022465,12725,0,1729673383,13003.281356300002,67.98385358999803,53444.20616904001 2024-10-23,08:49:45.000,297,11022405,12685,0,1729673384,13003.315037849992,67.97680445999868,53444.26905312 2024-10-23,08:49:46.000,297,11022466,12925,0,1729673385,13003.308301539997,67.99795185000403,53444.234117520005 2024-10-23,08:49:47.000,297,11022419,13085,0,1729673386,13003.382400950002,67.98385358999803,53444.234117520005 2024-10-23,08:49:48.000,297,11022476,13005,0,1729673387,13003.429555119998,68.02614837000147,53444.185207680006 2024-10-23,08:49:49.000,297,11022411,12525,0,1729673388,13003.463236670003,68.04729575999954,53444.14328496 2024-10-23,08:49:50.000,297,11022440,12685,0,1729673389,13003.483445600003,68.04024663000018,53444.1223236 2024-10-23,08:49:51.000,297,11022449,13045,0,1729673390,13003.503654529988,68.03319750000082,53444.129310719996 2024-10-23,08:49:52.000,297,11022453,12765,0,1729673391,13003.517127149993,68.03319750000082,53444.10834936001 2024-10-23,08:49:53.000,297,11022419,12805,0,1729673392,13003.537336079993,68.0543448899989,53444.10834936001 2024-10-23,08:49:54.000,297,11022387,12845,0,1729673393,13003.564281319988,68.0190992400021,53444.08040088 2024-10-23,08:49:55.000,297,11022446,12965,0,1729673394,13003.591226559998,68.01205011000275,53444.08040088 2024-10-23,08:49:56.000,297,11022399,13045,0,1729673395,13003.624908109989,68.04729575999954,53444.03847816001 2024-10-23,08:49:57.000,297,11022443,12805,0,1729673396,13003.665325969989,68.0684431500049,53444.05943952001 2024-10-23,08:49:58.000,297,11022410,12645,0,1729673397,13003.705743829989,68.08959054000297,53444.05943952001 2024-10-23,08:49:59.000,297,11022401,12765,0,1729673398,13003.793315859999,68.08254141000361,53444.017516800006 2024-10-23,08:50:00.000,297,11022459,12885,0,1729673399,13003.773106929999,68.11778706000041,53443.9825812 2024-10-23,08:50:01.000,297,11022436,12845,0,1729673400,13003.820261099994,68.1671309700032,53444.04546528 2024-10-23,08:50:02.000,297,11022457,12885,0,1729673401,13003.820261099994,68.19532749000064,53444.0524524 2024-10-23,08:50:03.000,297,11022413,12965,0,1729673402,13003.85394265,68.1671309700032,53443.961619839996 2024-10-23,08:50:04.000,297,11022432,12965,0,1729673403,13003.93477837,68.19532749000064,53443.996555440004 2024-10-23,08:50:05.000,297,11022441,12685,0,1729673404,13003.96845991999,68.24467140000343,53444.066426640005 2024-10-23,08:50:06.000,297,11022418,12925,0,1729673405,13004.00887777999,68.27991705000022,53444.01052968001 2024-10-23,08:50:07.000,297,11022503,12885,0,1729673406,13003.99540516,68.25876966000214,53444.01052968001 2024-10-23,08:50:08.000,297,11022453,12965,0,1729673407,13004.022350399995,68.32926096000301,53443.947645600005 2024-10-23,08:50:09.000,297,11022450,12805,0,1729673408,13004.07624088,68.3010644399983,53443.961619839996 2024-10-23,08:50:10.000,297,11022471,12605,0,1729673409,13004.10992242999,68.32221183000365,53444.00354256 2024-10-23,08:50:11.000,297,11022454,12965,0,1729673410,13004.163812909996,68.37860486999853,53443.996555440004 2024-10-23,08:50:12.000,297,11022479,12965,0,1729673411,13004.184021839996,68.37860486999853,53444.017516800006 2024-10-23,08:50:13.000,297,11022424,12805,0,1729673412,13004.17728553,68.44204704000003,53444.05943952001 2024-10-23,08:50:14.000,297,11022513,12725,0,1729673413,13004.210967079991,68.42794878000132,53444.017516800006 2024-10-23,08:50:15.000,297,11022472,13045,0,1729673414,13004.244648629996,68.46319442999811,53444.00354256 2024-10-23,08:50:16.000,297,11022416,12725,0,1729673415,13004.291802799991,68.47024356000475,53444.0524524 2024-10-23,08:50:17.000,297,11022520,12845,0,1729673416,13004.345693279996,68.4772926900041,53444.0524524 2024-10-23,08:50:18.000,297,11022456,12965,0,1729673417,13004.318748040001,68.49139095000282,53444.09437512 2024-10-23,08:50:19.000,297,11022463,12765,0,1729673418,13004.359165900001,68.50548921000154,53444.017516800006 2024-10-23,08:50:20.000,297,11022465,12845,0,1729673419,13004.386111139997,68.5125383400009,53444.04546528 2024-10-23,08:50:21.000,297,11022476,12765,0,1729673420,13004.426528999997,68.49139095000282,53444.05943952001 2024-10-23,08:50:22.000,297,11022484,12965,0,1729673421,13004.493892099992,68.51958747000026,53444.03847816001 2024-10-23,08:50:23.000,297,11022444,13085,0,1729673422,13004.527573649997,68.54073485999834,53444.07341376 2024-10-23,08:50:24.000,297,11022494,12765,0,1729673423,13004.621881990002,68.55483312000433,53444.115336480005 2024-10-23,08:50:25.000,297,11022477,13245,0,1729673424,13004.615145679993,68.60417702999985,53444.02450392 2024-10-23,08:50:26.000,297,11022474,12565,0,1729673425,13004.682508780003,68.62532441999792,53444.17123344 2024-10-23,08:50:27.000,297,11022467,12885,0,1729673426,13004.722926639988,68.59712790000049,53444.07341376 2024-10-23,08:50:28.000,297,11022485,12485,0,1729673427,13004.756608189993,68.62532441999792,53444.03149104 2024-10-23,08:50:29.000,297,11022448,12725,0,1729673428,13004.783553429988,68.63942268000392,53444.05943952001 2024-10-23,08:50:30.000,297,11022514,12765,0,1729673429,13004.857652839994,68.61827528999856,53444.08040088 2024-10-23,08:50:31.000,297,11022435,12885,0,1729673430,13004.877861769994,68.62532441999792,53444.08040088 2024-10-23,08:50:32.000,297,11022405,12565,0,1729673431,13004.918279629994,68.63237355000456,53444.10136224 2024-10-23,08:50:33.000,297,11022456,13165,0,1729673432,13004.96543379999,68.66761920000135,53444.0524524 2024-10-23,08:50:34.000,297,11022438,12885,0,1729673433,13005.012587969999,68.64647181000328,53444.08738800001 2024-10-23,08:50:35.000,297,11022443,12605,0,1729673434,13005.059742139994,68.66761920000135,53444.08738800001 2024-10-23,08:50:36.000,297,11022438,13165,0,1729673435,13005.13384155,68.69581571999879,53444.129310719996 2024-10-23,08:50:37.000,297,11022425,12965,0,1729673436,13005.140577859995,68.68876658999943,53444.10136224 2024-10-23,08:50:38.000,297,11022431,13125,0,1729673437,13005.201204649995,68.70286484999815,53444.15027208 2024-10-23,08:50:39.000,297,11022490,12765,0,1729673438,13005.201204649995,68.70286484999815,53444.08738800001 2024-10-23,08:50:40.000,297,11022425,13085,0,1729673439,13005.241622509995,68.71696311000414,53444.15725920001 2024-10-23,08:50:41.000,297,11022428,12805,0,1729673440,13005.28877667999,68.70991398000479,53444.15027208 2024-10-23,08:50:42.000,297,11022458,12845,0,1729673441,13005.30898560999,68.70286484999815,53444.17123344 2024-10-23,08:50:43.000,297,11022495,12605,0,1729673442,13005.362876089996,68.73106137000286,53444.185207680006 2024-10-23,08:50:44.000,297,11022398,12765,0,1729673443,13005.36961239999,68.70991398000479,53444.15725920001 2024-10-23,08:50:45.000,297,11022465,12885,0,1729673444,13005.383085019996,68.73811050000222,53444.185207680006 2024-10-23,08:50:46.000,297,11022495,12965,0,1729673445,13005.41003025999,68.67466833000071,53444.17822056001 2024-10-23,08:50:47.000,297,11022380,12885,0,1729673446,13005.41003025999,68.70991398000479,53444.1921948 2024-10-23,08:50:48.000,297,11022442,12845,0,1729673447,13005.463920739996,68.69581571999879,53444.22713040001 2024-10-23,08:50:49.000,297,11022493,13005,0,1729673448,13005.463920739996,68.70286484999815,53444.22014328 2024-10-23,08:50:50.000,297,11022505,13045,0,1729673449,13005.517811220001,68.7240122400035,53444.22713040001 2024-10-23,08:50:51.000,297,11022462,12885,0,1729673450,13005.511074909991,68.70286484999815,53444.17822056001 2024-10-23,08:50:52.000,297,11022488,12965,0,1729673451,13005.517811220001,68.67466833000071,53444.262066 2024-10-23,08:50:53.000,297,11022440,12925,0,1729673452,13005.524547529996,68.69581571999879,53444.25507888001 2024-10-23,08:50:54.000,297,11022431,12765,0,1729673453,13005.551492769991,68.70991398000479,53444.1921948 2024-10-23,08:50:55.000,297,11022435,13005,0,1729673454,13005.531283839991,68.69581571999879,53444.17123344 2024-10-23,08:50:56.000,297,11022458,12605,0,1729673455,13005.524547529996,68.660570070002,53444.185207680006 2024-10-23,08:50:57.000,297,11022445,12605,0,1729673456,13005.524547529996,68.70991398000479,53444.129310719996 2024-10-23,08:50:58.000,297,11022459,12605,0,1729673457,13005.538020150001,68.70991398000479,53444.1223236 2024-10-23,08:50:59.000,297,11022455,13005,0,1729673458,13005.45718443,68.68876658999943,53444.17123344 2024-10-23,08:51:00.000,297,11022451,12965,0,1729673459,13005.4369755,68.71696311000414,53444.1223236 2024-10-23,08:51:01.000,297,11022453,13005,0,1729673460,13005.443711809996,68.74515963000158,53444.115336480005 2024-10-23,08:51:02.000,297,11022431,12765,0,1729673461,13005.450448119991,68.69581571999879,53444.05943952001 2024-10-23,08:51:03.000,297,11022438,12805,0,1729673462,13005.443711809996,68.69581571999879,53444.0524524 2024-10-23,08:51:04.000,297,11022453,12925,0,1729673463,13005.38982132999,68.74515963000158,53444.0524524 2024-10-23,08:51:05.000,297,11022453,12725,0,1729673464,13005.41676657,68.76630701999966,53443.97559408 2024-10-23,08:51:06.000,297,11022451,12845,0,1729673465,13005.423502879996,68.73811050000222,53443.996555440004 2024-10-23,08:51:07.000,297,11022480,12925,0,1729673466,13005.403293949996,68.78745440999774,53444.00354256 2024-10-23,08:51:08.000,297,11022437,12525,0,1729673467,13005.39655764,68.78745440999774,53443.961619839996 2024-10-23,08:51:09.000,297,11022467,12965,0,1729673468,13005.403293949996,68.78040527999838,53443.961619839996 2024-10-23,08:51:10.000,297,11022493,12965,0,1729673469,13005.41676657,68.79450354000437,53443.849825920006 2024-10-23,08:51:11.000,297,11022442,13005,0,1729673470,13005.430239189991,68.79450354000437,53443.849825920006 2024-10-23,08:51:12.000,297,11022439,12965,0,1729673471,13005.41003025999,68.78040527999838,53443.83585168 2024-10-23,08:51:13.000,297,11022465,12725,0,1729673472,13005.41676657,68.79450354000437,53443.84283880001 2024-10-23,08:51:14.000,297,11022478,12725,0,1729673473,13005.450448119991,68.78745440999774,53443.80091608001 2024-10-23,08:51:15.000,297,11022419,12965,0,1729673474,13005.443711809996,68.80155267000373,53443.779954720005 2024-10-23,08:51:16.000,297,11022460,12765,0,1729673475,13005.4369755,68.79450354000437,53443.74501912 2024-10-23,08:51:17.000,297,11022462,12885,0,1729673476,13005.41676657,68.77335614999902,53443.77296760001 2024-10-23,08:51:18.000,297,11022409,12925,0,1729673477,13005.4369755,68.80155267000373,53443.70309640001 2024-10-23,08:51:19.000,297,11022484,12805,0,1729673478,13005.403293949996,68.80860180000309,53443.67514792001 2024-10-23,08:51:20.000,297,11022450,12805,0,1729673479,13005.41676657,68.78745440999774,53443.64021232 2024-10-23,08:51:21.000,297,11022465,12765,0,1729673480,13005.443711809996,68.81565093000245,53443.55636688001 2024-10-23,08:51:22.000,297,11022511,12805,0,1729673481,13005.4369755,68.82270006000181,53443.5284184 2024-10-23,08:51:23.000,297,11022442,13005,0,1729673482,13005.450448119991,68.80155267000373,53443.54937976 2024-10-23,08:51:24.000,297,11022423,13005,0,1729673483,13005.4369755,68.82974919000117,53443.493482800004 2024-10-23,08:51:25.000,297,11022508,12845,0,1729673484,13005.4369755,68.81565093000245,53443.458547199996 2024-10-23,08:51:26.000,297,11022427,13005,0,1729673485,13005.430239189991,68.81565093000245,53443.40265024 2024-10-23,08:51:27.000,297,11022426,12925,0,1729673486,13005.443711809996,68.79450354000437,53443.2838692 2024-10-23,08:51:28.000,297,11022454,12965,0,1729673487,13005.45718443,68.78040527999838,53443.31181768 2024-10-23,08:51:29.000,297,11022450,12765,0,1729673488,13005.470657049991,68.80860180000309,53443.31880480001 2024-10-23,08:51:30.000,297,11022406,12765,0,1729673489,13005.484129669996,68.82270006000181,53443.25592072 2024-10-23,08:51:31.000,297,11022477,12965,0,1729673490,13005.490865979991,68.78040527999838,53443.26989496001 2024-10-23,08:51:32.000,297,11022488,12645,0,1729673491,13005.497602290001,68.78040527999838,53443.23495936 2024-10-23,08:51:33.000,297,11022434,12725,0,1729673492,13005.497602290001,68.78040527999838,53443.19303664 2024-10-23,08:51:34.000,297,11022452,12805,0,1729673493,13005.538020150001,68.77335614999902,53443.18604952 2024-10-23,08:51:35.000,297,11022447,12925,0,1729673494,13005.551492769991,68.74515963000158,53443.18604952 2024-10-23,08:51:36.000,297,11022436,12805,0,1729673495,13005.564965389996,68.7592578900003,53443.17207528001 2024-10-23,08:51:37.000,297,11022478,12805,0,1729673496,13005.564965389996,68.73106137000286,53443.109191200005 2024-10-23,08:51:38.000,297,11022454,12805,0,1729673497,13005.558229080001,68.73811050000222,53443.123165439996 2024-10-23,08:51:39.000,297,11022426,13005,0,1729673498,13005.558229080001,68.71696311000414,53443.10220408001 2024-10-23,08:51:40.000,297,11022433,12925,0,1729673499,13005.571701699992,68.70286484999815,53442.95547456001 2024-10-23,08:51:41.000,297,11022470,12725,0,1729673500,13005.585174319996,68.7240122400035,53442.94848744 2024-10-23,08:51:42.000,297,11022416,12965,0,1729673501,13005.558229080001,68.68171746000007,53442.96246168001 2024-10-23,08:51:43.000,297,11022494,12685,0,1729673502,13005.598646940001,68.68171746000007,53442.8995776 2024-10-23,08:51:44.000,297,11022466,12605,0,1729673503,13005.571701699992,68.67466833000071,53442.86464200001 2024-10-23,08:51:45.000,297,11022470,12445,0,1729673504,13005.591910629992,68.63237355000456,53442.79477080001 2024-10-23,08:51:46.000,297,11022447,12725,0,1729673505,13005.598646940001,68.62532441999792,53442.78778368001 2024-10-23,08:51:47.000,297,11022484,12605,0,1729673506,13005.591910629992,68.59712790000049,53442.75284808 2024-10-23,08:51:48.000,297,11022485,12805,0,1729673507,13005.652537419992,68.6112261599992,53442.75284808 2024-10-23,08:51:49.000,297,11022477,12845,0,1729673508,13005.625592179997,68.6112261599992,53442.655028400004 2024-10-23,08:51:50.000,297,11022502,12965,0,1729673509,13005.652537419992,68.60417702999985,53442.64105416 2024-10-23,08:51:51.000,297,11022458,12925,0,1729673510,13005.639064800002,68.59007877000113,53442.57817008001 2024-10-23,08:51:52.000,297,11022445,12805,0,1729673511,13005.645801109997,68.59007877000113,53442.52227312 2024-10-23,08:51:53.000,297,11022465,12925,0,1729673512,13005.632328489992,68.57598051000241,53442.508298880006 2024-10-23,08:51:54.000,297,11022492,13125,0,1729673513,13005.625592179997,68.56893138000305,53442.438427680005 2024-10-23,08:51:55.000,297,11022423,12885,0,1729673514,13005.659273730002,68.56188225000369,53442.39650496 2024-10-23,08:51:56.000,297,11022442,12685,0,1729673515,13005.672746349992,68.55483312000433,53442.3755436 2024-10-23,08:51:57.000,297,11022504,12805,0,1729673516,13005.706427899997,68.5125383400009,53442.340608000006 2024-10-23,08:51:58.000,297,11022460,13005,0,1729673517,13005.713164209992,68.48434182000346,53442.27772392 2024-10-23,08:51:59.000,297,11022464,12845,0,1729673518,13005.713164209992,68.47024356000475,53442.26374968001 2024-10-23,08:52:00.000,297,11022516,12765,0,1729673519,13005.733373139992,68.4772926900041,53442.18689136 2024-10-23,08:52:01.000,297,11022469,12725,0,1729673520,13005.760318380002,68.42089965000196,53442.1309944 2024-10-23,08:52:02.000,297,11022449,12605,0,1729673521,13005.773790999992,68.43499791000067,53442.151955760004 2024-10-23,08:52:03.000,297,11022481,12605,0,1729673522,13005.780527310002,68.43499791000067,53442.1309944 2024-10-23,08:52:04.000,297,11022472,12925,0,1729673523,13005.800736240002,68.38565399999788,53442.02618760001 2024-10-23,08:52:05.000,297,11022485,13085,0,1729673524,13005.807472549997,68.40680139000324,53442.005226240006 2024-10-23,08:52:06.000,297,11022469,12605,0,1729673525,13005.854626719993,68.37860486999853,53441.94932928001 2024-10-23,08:52:07.000,297,11022470,12805,0,1729673526,13005.820945170002,68.35040835000109,53441.95631640001 2024-10-23,08:52:08.000,297,11022456,12925,0,1729673527,13005.834417789993,68.37155573999917,53441.90041944 2024-10-23,08:52:09.000,297,11022453,13045,0,1729673528,13005.814208859993,68.32221183000365,53441.86548384 2024-10-23,08:52:10.000,297,11022423,12725,0,1729673529,13005.888308269998,68.34335922000173,53441.8515096 2024-10-23,08:52:11.000,297,11022432,12965,0,1729673530,13005.881571960002,68.34335922000173,53441.78163840001 2024-10-23,08:52:12.000,297,11022479,13085,0,1729673531,13005.820945170002,68.33631009000237,53441.72574144 2024-10-23,08:52:13.000,297,11022473,12885,0,1729673532,13005.834417789993,68.3010644399983,53441.718754320005 2024-10-23,08:52:14.000,297,11022456,13005,0,1729673533,13005.874835649993,68.29401530999894,53441.62792176 2024-10-23,08:52:15.000,297,11022478,12805,0,1729673534,13005.888308269998,68.3010644399983,53441.599973280005 2024-10-23,08:52:16.000,297,11022531,12605,0,1729673535,13005.888308269998,68.3010644399983,53441.55805056 2024-10-23,08:52:17.000,297,11022472,13045,0,1729673536,13005.901780890003,68.28696617999958,53441.49516648001 2024-10-23,08:52:18.000,297,11022502,13125,0,1729673537,13005.881571960002,68.27286792000086,53441.51612784 2024-10-23,08:52:19.000,297,11022443,12765,0,1729673538,13005.854626719993,68.29401530999894,53441.46023088 2024-10-23,08:52:20.000,297,11022466,12845,0,1729673539,13005.861363030002,68.2658187900015,53441.46023088 2024-10-23,08:52:21.000,297,11022457,12605,0,1729673540,13005.827681479997,68.20237662,53441.41830816 2024-10-23,08:52:22.000,297,11022487,13045,0,1729673541,13005.874835649993,68.21647487999871,53441.37638544001 2024-10-23,08:52:23.000,297,11022490,12845,0,1729673542,13005.888308269998,68.23762227000407,53441.313501360004 2024-10-23,08:52:24.000,297,11022481,12885,0,1729673543,13005.881571960002,68.18122923000192,53441.27157864 2024-10-23,08:52:25.000,297,11022473,13005,0,1729673544,13005.881571960002,68.21647487999871,53441.27856576001 2024-10-23,08:52:26.000,297,11022454,12845,0,1729673545,13005.888308269998,68.18827836000128,53441.19472032 2024-10-23,08:52:27.000,297,11022444,12405,0,1729673546,13005.881571960002,68.18827836000128,53441.145810480004 2024-10-23,08:52:28.000,297,11022484,12805,0,1729673547,13005.881571960002,68.1671309700032,53441.11786200001 2024-10-23,08:52:29.000,297,11022488,13045,0,1729673548,13005.881571960002,68.16008184000384,53441.10388776 2024-10-23,08:52:30.000,297,11022482,12965,0,1729673549,13005.895044579993,68.1671309700032,53441.06895216001 2024-10-23,08:52:31.000,297,11022475,12805,0,1729673550,13005.935462439993,68.18827836000128,53441.02702944 2024-10-23,08:52:32.000,297,11022459,12805,0,1729673551,13005.895044579993,68.16008184000384,53441.0130552 2024-10-23,08:52:33.000,297,11022461,12885,0,1729673552,13005.928726129998,68.16008184000384,53440.93619688 2024-10-23,08:52:34.000,297,11022449,13125,0,1729673553,13005.915253509993,68.18827836000128,53441.03401656 2024-10-23,08:52:35.000,297,11022419,12885,0,1729673554,13005.921989820003,68.14598357999785,53440.93619688 2024-10-23,08:52:36.000,297,11022413,12725,0,1729673555,13005.935462439993,68.11778706000041,53440.87331280001 2024-10-23,08:52:37.000,297,11022465,12885,0,1729673556,13005.975880299993,68.09663967000233,53440.81741584 2024-10-23,08:52:38.000,297,11022515,13285,0,1729673557,13005.948935059998,68.08254141000361,53440.84536432 2024-10-23,08:52:39.000,297,11022463,13005,0,1729673558,13005.969143989998,68.07549228000426,53440.73357040001 2024-10-23,08:52:40.000,297,11022493,12925,0,1729673559,13005.969143989998,68.08959054000297,53440.6986348 2024-10-23,08:52:41.000,297,11022414,12925,0,1729673560,13005.996089229993,68.08254141000361,53440.68466056001 2024-10-23,08:52:42.000,297,11022492,12805,0,1729673561,13006.029770779998,68.09663967000233,53440.63575072001 2024-10-23,08:52:43.000,297,11022447,12965,0,1729673562,13006.090397569998,68.08959054000297,53440.68466056001 2024-10-23,08:52:44.000,297,11022443,12805,0,1729673563,13006.070188639998,68.10368880000169,53440.6287636 2024-10-23,08:52:45.000,297,11022455,12965,0,1729673564,13006.097133879994,68.08959054000297,53440.57985376 2024-10-23,08:52:46.000,297,11022494,12605,0,1729673565,13006.137551739994,68.09663967000233,53440.57286664 2024-10-23,08:52:47.000,297,11022468,13125,0,1729673566,13006.144288049989,68.13893444999849,53440.57286664 2024-10-23,08:52:48.000,297,11022472,12605,0,1729673567,13006.151024359999,68.14598357999785,53440.44011136001 2024-10-23,08:52:49.000,297,11022471,12885,0,1729673568,13006.211651149999,68.13893444999849,53440.44011136001 2024-10-23,08:52:50.000,297,11022531,12765,0,1729673569,13006.22512376999,68.12483618999977,53440.36325304 2024-10-23,08:52:51.000,297,11022451,13005,0,1729673570,13006.22512376999,68.11778706000041,53440.30036896001 2024-10-23,08:52:52.000,297,11022466,12725,0,1729673571,13006.25206901,68.10368880000169,53440.30036896001 2024-10-23,08:52:53.000,297,11022463,12845,0,1729673572,13006.22512376999,68.11073793000105,53440.25145912001 2024-10-23,08:52:54.000,297,11022455,13045,0,1729673573,13006.25206901,68.07549228000426,53440.29338184 2024-10-23,08:52:55.000,297,11022472,12805,0,1729673574,13006.24533269999,68.04729575999954,53440.25145912001 2024-10-23,08:52:56.000,297,11022453,13125,0,1729673575,13006.30595948999,68.04024663000018,53440.209536400005 2024-10-23,08:52:57.000,297,11022454,12965,0,1729673576,13006.29248687,68.01205011000275,53440.18158792001 2024-10-23,08:52:58.000,297,11022426,12765,0,1729673577,13006.3126958,68.01205011000275,53440.160626560006 2024-10-23,08:52:59.000,297,11022493,12925,0,1729673578,13006.33290473,67.99795185000403,53440.13267808001 2024-10-23,08:53:00.000,297,11022465,12885,0,1729673579,13006.339641039995,68.0190992400021,53440.09774248 2024-10-23,08:53:01.000,297,11022439,12845,0,1729673580,13006.36658627999,67.97680445999868,53440.11870384 2024-10-23,08:53:02.000,297,11022451,12885,0,1729673581,13006.380058899995,67.98385358999803,53440.08376824001 2024-10-23,08:53:03.000,297,11022550,13045,0,1729673582,13006.42721306999,67.97680445999868,53440.13267808001 2024-10-23,08:53:04.000,297,11022463,12965,0,1729673583,13006.501312479995,67.98385358999803,53440.06280688001 2024-10-23,08:53:05.000,297,11022484,12845,0,1729673584,13006.49457617,67.96270619999996,53439.992935680006 2024-10-23,08:53:06.000,297,11022450,12685,0,1729673585,13006.48783985999,67.96975532999932,53439.96498720001 2024-10-23,08:53:07.000,297,11022435,13285,0,1729673586,13006.52825771999,67.94860794000124,53439.93703872001 2024-10-23,08:53:08.000,297,11022446,12525,0,1729673587,13006.52825771999,67.92746055000316,53439.944025840006 2024-10-23,08:53:09.000,297,11022482,12925,0,1729673588,13006.55520296,67.94860794000124,53439.9300516 2024-10-23,08:53:10.000,297,11022456,12925,0,1729673589,13006.59562082,67.90631315999781,53439.874154640005 2024-10-23,08:53:11.000,297,11022458,12685,0,1729673590,13006.57541189,67.93450968000252,53439.85319328 2024-10-23,08:53:12.000,297,11022480,12885,0,1729673591,13006.60909343999,67.93450968000252,53439.85319328 2024-10-23,08:53:13.000,297,11022463,13045,0,1729673592,13006.622566059996,67.87106751000101,53439.7903092 2024-10-23,08:53:14.000,297,11022483,12845,0,1729673593,13006.67645654,67.89221489999909,53439.81825768001 2024-10-23,08:53:15.000,297,11022464,13045,0,1729673594,13006.710138089991,67.87106751000101,53439.755373600005 2024-10-23,08:53:16.000,297,11022473,12685,0,1729673595,13006.689929159991,67.83582186000422,53439.84620616001 2024-10-23,08:53:17.000,297,11022443,13125,0,1729673596,13006.716874400001,67.82877273000486,53439.71345088 2024-10-23,08:53:18.000,297,11022494,12845,0,1729673597,13006.723610709996,67.8569692500023,53439.69248952 2024-10-23,08:53:19.000,297,11022474,12765,0,1729673598,13006.750555949991,67.81467446999886,53439.65056680001 2024-10-23,08:53:20.000,297,11022470,12605,0,1729673599,13006.790973809992,67.80057621000014,53439.67851528001 2024-10-23,08:53:21.000,297,11022451,13165,0,1729673600,13006.811182739992,67.78647795000143,53439.59466984 2024-10-23,08:53:22.000,297,11022455,12965,0,1729673601,13006.892018459992,67.744183169998,53439.587682720005 2024-10-23,08:53:23.000,297,11022461,12885,0,1729673602,13006.925700009997,67.76533056000335,53439.60165696001 2024-10-23,08:53:24.000,297,11022498,13045,0,1729673603,13006.939172630002,67.73713403999864,53439.64357968 2024-10-23,08:53:25.000,297,11022461,12845,0,1729673604,13006.993063109992,67.71598665000056,53439.57370848 2024-10-23,08:53:26.000,297,11022445,12765,0,1729673605,13007.033480969993,67.73713403999864,53439.54576 2024-10-23,08:53:27.000,297,11022485,12805,0,1729673606,13007.053689899993,67.72303577999992,53439.51082440001 2024-10-23,08:53:28.000,297,11022454,12765,0,1729673607,13007.127789309998,67.71598665000056,53439.51781152 2024-10-23,08:53:29.000,297,11022410,12565,0,1729673608,13007.154734549993,67.7089375200012,53439.53178576001 2024-10-23,08:53:30.000,297,11022441,12645,0,1729673609,13007.188416099998,67.70188839000184,53439.4758888 2024-10-23,08:53:31.000,297,11022496,12805,0,1729673610,13007.201888719988,67.73008490999928,53439.46191456001 2024-10-23,08:53:32.000,297,11022427,12885,0,1729673611,13007.242306579989,67.71598665000056,53439.468901680004 2024-10-23,08:53:33.000,297,11022466,12885,0,1729673612,13007.275988129993,67.73713403999864,53439.48287592001 2024-10-23,08:53:34.000,297,11022462,12765,0,1729673613,13007.289460749998,67.68779013000312,53439.489863040006 2024-10-23,08:53:35.000,297,11022469,12765,0,1729673614,13007.356823849994,67.70188839000184,53439.51082440001 2024-10-23,08:53:36.000,297,11022450,12845,0,1729673615,13007.350087539999,67.69483926000248,53439.49685016 2024-10-23,08:53:37.000,297,11022507,12725,0,1729673616,13007.397241709994,67.69483926000248,53439.489863040006 2024-10-23,08:53:38.000,297,11022433,12965,0,1729673617,13007.383769089989,67.69483926000248,53439.51781152 2024-10-23,08:53:39.000,297,11022441,12765,0,1729673618,13007.410714329999,67.72303577999992,53439.51082440001 2024-10-23,08:53:40.000,297,11022444,12845,0,1729673619,13007.430923259999,67.7089375200012,53439.50383728 2024-10-23,08:53:41.000,297,11022450,12485,0,1729673620,13007.457868499994,67.69483926000248,53439.49685016 2024-10-23,08:53:42.000,297,11022435,13125,0,1729673621,13007.50502266999,67.6736918700044,53439.4758888 2024-10-23,08:53:43.000,297,11022488,12765,0,1729673622,13007.49155005,67.69483926000248,53439.48287592001 2024-10-23,08:53:44.000,297,11022458,12685,0,1729673623,13007.52523159999,67.68779013000312,53439.4758888 2024-10-23,08:53:45.000,297,11022422,12965,0,1729673624,13007.58585838999,67.65959360999841,53439.4758888 2024-10-23,08:53:46.000,297,11022485,13165,0,1729673625,13007.63301256,67.6736918700044,53439.44794032 2024-10-23,08:53:47.000,297,11022473,12885,0,1729673626,13007.66669410999,67.65959360999841,53439.51781152 2024-10-23,08:53:48.000,297,11022500,12765,0,1729673627,13007.71384828,67.6736918700044,53439.468901680004 2024-10-23,08:53:49.000,297,11022440,13005,0,1729673628,13007.74752982999,67.64549534999969,53439.45492744 2024-10-23,08:53:50.000,297,11022485,12765,0,1729673629,13007.78794768999,67.6102497000029,53439.48287592001 2024-10-23,08:53:51.000,297,11022434,13125,0,1729673630,13007.81489293,67.6102497000029,53439.50383728 2024-10-23,08:53:52.000,297,11022433,12605,0,1729673631,13007.868783409991,67.60320057000354,53439.538772880005 2024-10-23,08:53:53.000,297,11022442,12725,0,1729673632,13007.89572865,67.58205317999818,53439.50383728 2024-10-23,08:53:54.000,297,11022420,12685,0,1729673633,13007.956355440001,67.5609057900001,53439.52479864 2024-10-23,08:53:55.000,297,11022408,12805,0,1729673634,13007.996773300001,67.57500404999882,53439.489863040006 2024-10-23,08:53:56.000,297,11022424,13005,0,1729673635,13008.003509609996,67.58205317999818,53439.50383728 2024-10-23,08:53:57.000,297,11022437,13005,0,1729673636,13008.023718539996,67.55385666000075,53439.54576 2024-10-23,08:53:58.000,297,11022474,12885,0,1729673637,13008.084345329997,67.54680753000139,53439.51082440001 2024-10-23,08:53:59.000,297,11022467,12885,0,1729673638,13008.138235810002,67.53975840000203,53439.54576 2024-10-23,08:54:00.000,297,11022455,12965,0,1729673639,13008.178653670002,67.51861101000395,53439.55973424001 2024-10-23,08:54:01.000,297,11022443,13205,0,1729673640,13008.165181049997,67.51861101000395,53439.55274712 2024-10-23,08:54:02.000,297,11022428,12765,0,1729673641,13008.225807839997,67.49041448999924,53439.59466984 2024-10-23,08:54:03.000,297,11022470,12885,0,1729673642,13008.225807839997,67.4974636199986,53439.60165696001 2024-10-23,08:54:04.000,297,11022467,12605,0,1729673643,13008.246016769997,67.45516884000244,53439.60165696001 2024-10-23,08:54:05.000,297,11022440,12765,0,1729673644,13008.286434629998,67.46926710000116,53439.608644080006 2024-10-23,08:54:06.000,297,11022419,12765,0,1729673645,13008.299907250002,67.38467754000158,53439.62960544001 2024-10-23,08:54:07.000,297,11022454,12845,0,1729673646,13008.326852489998,67.37762841000222,53439.58069560001 2024-10-23,08:54:08.000,297,11022396,12685,0,1729673647,13008.320116180003,67.35648102000414,53439.56672136 2024-10-23,08:54:09.000,297,11022477,12805,0,1729673648,13008.400951899988,67.34943189000478,53439.55973424001 2024-10-23,08:54:10.000,297,11022415,12845,0,1729673649,13008.407688209998,67.30713711000135,53439.56672136 2024-10-23,08:54:11.000,297,11022485,12765,0,1729673650,13008.407688209998,67.30713711000135,53439.57370848 2024-10-23,08:54:12.000,297,11022475,12645,0,1729673651,13008.468314999998,67.30713711000135,53439.59466984 2024-10-23,08:54:13.000,297,11022517,13005,0,1729673652,13008.454842379993,67.28598972000327,53439.55274712 2024-10-23,08:54:14.000,297,11022476,13285,0,1729673653,13008.481787619989,67.29303885000263,53439.52479864 2024-10-23,08:54:15.000,297,11022468,12765,0,1729673654,13008.495260239994,67.29303885000263,53439.55274712 2024-10-23,08:54:16.000,297,11022465,12645,0,1729673655,13008.468314999998,67.23664581000048,53439.60165696001 2024-10-23,08:54:17.000,297,11022439,12685,0,1729673656,13008.468314999998,67.2507440699992,53439.55973424001 2024-10-23,08:54:18.000,297,11022419,12965,0,1729673657,13008.501996549989,67.25779319999856,53439.57370848 2024-10-23,08:54:19.000,297,11022465,12725,0,1729673658,13008.542414409989,67.22959668000112,53439.538772880005 2024-10-23,08:54:20.000,297,11022398,13125,0,1729673659,13008.522205479989,67.18025276999833,53439.56672136 2024-10-23,08:54:21.000,297,11022460,12845,0,1729673660,13008.535678099994,67.14500712000154,53439.55274712 2024-10-23,08:54:22.000,297,11022427,12845,0,1729673661,13008.522205479989,67.18025276999833,53439.538772880005 2024-10-23,08:54:23.000,297,11022425,12845,0,1729673662,13008.495260239994,67.16615450999961,53439.62960544001 2024-10-23,08:54:24.000,297,11022419,12965,0,1729673663,13008.542414409989,67.12385973000346,53439.52479864 2024-10-23,08:54:25.000,297,11022493,13045,0,1729673664,13008.542414409989,67.08861407999939,53439.44794032 2024-10-23,08:54:26.000,297,11022410,12965,0,1729673665,13008.542414409989,67.1168106000041,53439.489863040006 2024-10-23,08:54:27.000,297,11022413,12605,0,1729673666,13008.535678099994,67.1027123399981,53439.51781152 2024-10-23,08:54:28.000,297,11022415,12685,0,1729673667,13008.522205479989,67.06041756000195,53439.489863040006 2024-10-23,08:54:29.000,297,11022448,13045,0,1729673668,13008.501996549989,67.03927017000387,53439.468901680004 2024-10-23,08:54:30.000,297,11022458,12965,0,1729673669,13008.522205479989,67.03927017000387,53439.44794032 2024-10-23,08:54:31.000,297,11022488,12965,0,1729673670,13008.535678099994,67.01107364999916,53439.468901680004 2024-10-23,08:54:32.000,297,11022500,13165,0,1729673671,13008.535678099994,67.01107364999916,53439.4758888 2024-10-23,08:54:33.000,297,11022469,12765,0,1729673672,13008.542414409989,66.98287713000173,53439.44794032 2024-10-23,08:54:34.000,297,11022505,12885,0,1729673673,13008.562623339989,66.9405823499983,53439.42697896 2024-10-23,08:54:35.000,297,11022466,12685,0,1729673674,13008.555887029994,66.93353321999894,53439.39204336001 2024-10-23,08:54:36.000,297,11022448,12925,0,1729673675,13008.555887029994,66.95468061000429,53439.45492744 2024-10-23,08:54:37.000,297,11022451,12965,0,1729673676,13008.589568579999,66.92648408999958,53439.45492744 2024-10-23,08:54:38.000,297,11022478,12885,0,1729673677,13008.576095959994,66.91238583000086,53439.39903048 2024-10-23,08:54:39.000,297,11022488,12725,0,1729673678,13008.60304119999,66.92648408999958,53439.38505624 2024-10-23,08:54:40.000,297,11022493,12845,0,1729673679,13008.62325012999,66.91943496000022,53439.34313352001 2024-10-23,08:54:41.000,297,11022487,12925,0,1729673680,13008.60304119999,66.89828757000214,53439.3361464 2024-10-23,08:54:42.000,297,11022474,12685,0,1729673681,13008.62325012999,66.92648408999958,53439.35710776 2024-10-23,08:54:43.000,297,11022502,12805,0,1729673682,13008.66366798999,66.92648408999958,53439.30819792 2024-10-23,08:54:44.000,297,11022479,12685,0,1729673683,13008.629986439999,66.87714018000406,53439.35710776 2024-10-23,08:54:45.000,297,11022509,13085,0,1729673684,13008.64345905999,66.89828757000214,53439.36409488001 2024-10-23,08:54:46.000,297,11022485,13125,0,1729673685,13008.650195369999,66.84894365999935,53439.322172160006 2024-10-23,08:54:47.000,297,11022493,12885,0,1729673686,13008.656931679994,66.86304191999807,53439.301210800004 2024-10-23,08:54:48.000,297,11022464,13005,0,1729673687,13008.582832269989,66.8700910500047,53439.31518504001 2024-10-23,08:54:49.000,297,11022474,12765,0,1729673688,13008.629986439999,66.84894365999935,53439.273262320006 2024-10-23,08:54:50.000,297,11022475,13085,0,1729673689,13008.629986439999,66.84894365999935,53439.252300960005 2024-10-23,08:54:51.000,297,11022499,12845,0,1729673690,13008.636722749994,66.86304191999807,53439.203391120005 2024-10-23,08:54:52.000,297,11022460,13205,0,1729673691,13008.629986439999,66.84894365999935,53439.21736536 2024-10-23,08:54:53.000,297,11022483,13125,0,1729673692,13008.62325012999,66.79959975000384,53439.203391120005 2024-10-23,08:54:54.000,297,11022472,12965,0,1729673693,13008.589568579999,66.8066488800032,53439.154481280006 2024-10-23,08:54:55.000,297,11022490,12925,0,1729673694,13008.589568579999,66.81369801000255,53439.133519920004 2024-10-23,08:54:56.000,297,11022482,13045,0,1729673695,13008.562623339989,66.79255062000448,53439.16845552 2024-10-23,08:54:57.000,297,11022495,13205,0,1729673696,13008.636722749994,66.73615758000233,53439.17544264001 2024-10-23,08:54:58.000,297,11022501,12885,0,1729673697,13008.636722749994,66.75025584000105,53439.154481280006 2024-10-23,08:54:59.000,297,11022451,13085,0,1729673698,13008.66366798999,66.75025584000105,53439.18242976 2024-10-23,08:55:00.000,297,11022486,12685,0,1729673699,13008.656931679994,66.75025584000105,53439.17544264001 2024-10-23,08:55:01.000,297,11022484,12805,0,1729673700,13008.677140609994,66.72910845000297,53439.18242976 2024-10-23,08:55:02.000,297,11022428,12605,0,1729673701,13008.71082216,66.71501019000425,53439.12653280001 2024-10-23,08:55:03.000,297,11022452,12765,0,1729673702,13008.75124002,66.70796106000489,53439.154481280006 2024-10-23,08:55:04.000,297,11022492,13125,0,1729673703,13008.798394189995,66.70796106000489,53439.14749416001 2024-10-23,08:55:05.000,297,11022472,12925,0,1729673704,13008.81186681,66.67271541000082,53439.14749416001 2024-10-23,08:55:06.000,297,11022443,13125,0,1729673705,13008.778185259995,66.70091192999826,53439.07762296001 2024-10-23,08:55:07.000,297,11022450,12965,0,1729673706,13008.818603119995,66.72205932000361,53439.11954568 2024-10-23,08:55:08.000,297,11022488,12925,0,1729673707,13008.86575728999,66.72910845000297,53439.12653280001 2024-10-23,08:55:09.000,297,11022443,12965,0,1729673708,13008.899438839995,66.73615758000233,53439.14749416001 2024-10-23,08:55:10.000,297,11022471,12925,0,1729673709,13008.91291146,66.72910845000297,53439.16845552 2024-10-23,08:55:11.000,297,11022512,12885,0,1729673710,13008.92638407999,66.71501019000425,53439.1614684 2024-10-23,08:55:12.000,297,11022485,12885,0,1729673711,13008.93312039,66.72205932000361,53439.11954568 2024-10-23,08:55:13.000,297,11022520,12925,0,1729673712,13008.960065629995,66.72205932000361,53439.0915972 2024-10-23,08:55:14.000,297,11022512,13045,0,1729673713,13008.97353825,66.70796106000489,53439.154481280006 2024-10-23,08:55:15.000,297,11022463,13005,0,1729673714,13009.01395611,66.72910845000297,53439.154481280006 2024-10-23,08:55:16.000,297,11022462,12965,0,1729673715,13009.061110279996,66.72910845000297,53439.14749416001 2024-10-23,08:55:17.000,297,11022510,12925,0,1729673716,13009.04763765999,66.76435409999976,53439.18242976 2024-10-23,08:55:18.000,297,11022532,12765,0,1729673717,13009.0745829,66.75025584000105,53439.154481280006 2024-10-23,08:55:19.000,297,11022432,13125,0,1729673718,13009.121737069996,66.77845235999848,53439.17544264001 2024-10-23,08:55:20.000,297,11022424,12805,0,1729673719,13009.09479183,66.76435409999976,53439.1614684 2024-10-23,08:55:21.000,297,11022464,12845,0,1729673720,13009.141945999996,66.7573049700004,53439.18941688 2024-10-23,08:55:22.000,297,11022448,12845,0,1729673721,13009.162154929996,66.75025584000105,53439.133519920004 2024-10-23,08:55:23.000,297,11022460,12845,0,1729673722,13009.128473379991,66.76435409999976,53439.133519920004 2024-10-23,08:55:24.000,297,11022505,12965,0,1729673723,13009.155418620001,66.78550148999784,53439.18242976 2024-10-23,08:55:25.000,297,11022463,12645,0,1729673724,13009.155418620001,66.82074714000191,53439.18242976 2024-10-23,08:55:26.000,297,11022488,13005,0,1729673725,13009.148682309991,66.78550148999784,53439.2313396 2024-10-23,08:55:27.000,297,11022477,13045,0,1729673726,13009.128473379991,66.76435409999976,53439.19640400001 2024-10-23,08:55:28.000,297,11022522,12525,0,1729673727,13009.168891239991,66.7573049700004,53439.19640400001 2024-10-23,08:55:29.000,297,11022480,13205,0,1729673728,13009.195836480001,66.7573049700004,53439.18242976 2024-10-23,08:55:30.000,297,11022430,13005,0,1729673729,13009.189100169991,66.75025584000105,53439.18941688 2024-10-23,08:55:31.000,297,11022468,13085,0,1729673730,13009.168891239991,66.68681366999954,53439.19640400001 2024-10-23,08:55:32.000,297,11022462,12845,0,1729673731,13009.236254340001,66.71501019000425,53439.21037824 2024-10-23,08:55:33.000,297,11022501,12765,0,1729673732,13009.276672200001,66.67976454000018,53439.19640400001 2024-10-23,08:55:34.000,297,11022437,12925,0,1729673733,13009.256463270001,66.70796106000489,53439.21037824 2024-10-23,08:55:35.000,297,11022457,12725,0,1729673734,13009.310353749992,66.68681366999954,53439.21037824 2024-10-23,08:55:36.000,297,11022461,12925,0,1729673735,13009.317090060002,66.66566628000146,53439.2313396 2024-10-23,08:55:37.000,297,11022432,13005,0,1729673736,13009.350771609992,66.63746976000402,53439.252300960005 2024-10-23,08:55:38.000,297,11022517,12885,0,1729673737,13009.364244229997,66.63746976000402,53439.21736536 2024-10-23,08:55:39.000,297,11022434,13125,0,1729673738,13009.377716850002,66.58107672000187,53439.26627520001 2024-10-23,08:55:40.000,297,11022459,12965,0,1729673739,13009.397925780002,66.56697846000316,53439.21736536 2024-10-23,08:55:41.000,297,11022475,12885,0,1729673740,13009.431607329992,66.5458310699978,53439.2313396 2024-10-23,08:55:42.000,297,11022411,12885,0,1729673741,13009.472025189993,66.53173280999908,53439.28024944 2024-10-23,08:55:43.000,297,11022452,12965,0,1729673742,13009.458552570002,66.47533977000421,53439.26627520001 2024-10-23,08:55:44.000,297,11022427,13125,0,1729673743,13009.465288879997,66.40484847000334,53439.273262320006 2024-10-23,08:55:45.000,297,11022415,12845,0,1729673744,13009.485497809997,66.40484847000334,53439.24531384001 2024-10-23,08:55:46.000,297,11022453,12885,0,1729673745,13009.498970430002,66.40484847000334,53439.28024944 2024-10-23,08:55:47.000,297,11022429,12845,0,1729673746,13009.519179360002,66.3484554300012,53439.21736536 2024-10-23,08:55:48.000,297,11022467,12885,0,1729673747,13009.505706739998,66.32730804000312,53439.252300960005 2024-10-23,08:55:49.000,297,11022473,13045,0,1729673748,13009.525915669998,66.32730804000312,53439.26627520001 2024-10-23,08:55:50.000,297,11022453,12765,0,1729673749,13009.525915669998,66.29206238999905,53439.25928808 2024-10-23,08:55:51.000,297,11022482,12965,0,1729673750,13009.579806149988,66.27796413000033,53439.28723656 2024-10-23,08:55:52.000,297,11022410,13045,0,1729673751,13009.559597220003,66.25681674000225,53439.26627520001 2024-10-23,08:55:53.000,297,11022432,12805,0,1729673752,13009.566333529998,66.24976761000289,53439.29422368001 2024-10-23,08:55:54.000,297,11022470,12645,0,1729673753,13009.573069839993,66.20747282999946,53439.30819792 2024-10-23,08:55:55.000,297,11022406,12685,0,1729673754,13009.573069839993,66.15812892000395,53439.31518504001 2024-10-23,08:55:56.000,297,11022463,12765,0,1729673755,13009.593278769993,66.15107979000459,53439.28024944 2024-10-23,08:55:57.000,297,11022462,12605,0,1729673756,13009.653905559993,66.09468675000244,53439.29422368001 2024-10-23,08:55:58.000,297,11022449,12725,0,1729673757,13009.606751389998,66.05944109999837,53439.36409488001 2024-10-23,08:55:59.000,297,11022499,12685,0,1729673758,13009.579806149988,66.04534283999965,53439.301210800004 2024-10-23,08:56:00.000,297,11022472,12805,0,1729673759,13009.606751389998,65.97485153999878,53439.301210800004 2024-10-23,08:56:01.000,297,11022440,13085,0,1729673760,13009.640432939988,65.93960589000199,53439.322172160006 2024-10-23,08:56:02.000,297,11022469,13125,0,1729673761,13009.640432939988,65.86206546000176,53439.25928808 2024-10-23,08:56:03.000,297,11022431,12685,0,1729673762,13009.674114489993,65.81272154999897,53439.301210800004 2024-10-23,08:56:04.000,297,11022505,12765,0,1729673763,13009.674114489993,65.78452503000153,53439.29422368001 2024-10-23,08:56:05.000,297,11022458,12925,0,1729673764,13009.728004969998,65.76337764000345,53439.30819792 2024-10-23,08:56:06.000,297,11022454,12885,0,1729673765,13009.728004969998,65.71403373000066,53439.30819792 2024-10-23,08:56:07.000,297,11022446,12605,0,1729673766,13009.721268659989,65.65764068999852,53439.3361464 2024-10-23,08:56:08.000,297,11022450,12805,0,1729673767,13009.754950209994,65.62944417000108,53439.4060176 2024-10-23,08:56:09.000,297,11022413,12885,0,1729673768,13009.734741279994,65.59419852000428,53439.35012064 2024-10-23,08:56:10.000,297,11022464,12765,0,1729673769,13009.728004969998,65.56600199999957,53439.35710776 2024-10-23,08:56:11.000,297,11022461,12845,0,1729673770,13009.788631759999,65.5448546100015,53439.35710776 2024-10-23,08:56:12.000,297,11022471,12725,0,1729673771,13009.748213899999,65.46026505000191,53439.3361464 2024-10-23,08:56:13.000,297,11022456,12805,0,1729673772,13009.788631759999,65.40387200999976,53439.34313352001 2024-10-23,08:56:14.000,297,11022457,12965,0,1729673773,13009.808840689999,65.37567549000232,53439.35012064 2024-10-23,08:56:15.000,297,11022466,12685,0,1729673774,13009.788631759999,65.27698767000402,53439.322172160006 2024-10-23,08:56:16.000,297,11022509,12805,0,1729673775,13009.741477589989,65.24174201999995,53439.301210800004 2024-10-23,08:56:17.000,297,11022412,12645,0,1729673776,13009.734741279994,65.22764376000123,53439.35710776 2024-10-23,08:56:18.000,297,11022446,13005,0,1729673777,13009.741477589989,65.22059463000187,53439.32915928 2024-10-23,08:56:19.000,297,11022425,12765,0,1729673778,13009.674114489993,65.16420158999972,53439.32915928 2024-10-23,08:56:20.000,297,11022403,12925,0,1729673779,13009.714532349994,65.150103330001,53439.32915928 2024-10-23,08:56:21.000,297,11022463,12965,0,1729673780,13009.694323419993,65.0866611599995,53439.3361464 2024-10-23,08:56:22.000,297,11022470,12885,0,1729673781,13009.701059729989,65.07961203000013,53439.35012064 2024-10-23,08:56:23.000,297,11022382,12845,0,1729673782,13009.653905559993,65.05846464000206,53439.31518504001 2024-10-23,08:56:24.000,297,11022422,12845,0,1729673783,13009.680850799989,65.02321898999799,53439.28024944 2024-10-23,08:56:25.000,297,11022494,13125,0,1729673784,13009.613487699993,64.99502247000055,53439.252300960005 2024-10-23,08:56:26.000,297,11022478,12765,0,1729673785,13009.593278769993,64.91748204000032,53439.273262320006 2024-10-23,08:56:27.000,297,11022465,12645,0,1729673786,13009.579806149988,64.91043291000096,53439.25928808 2024-10-23,08:56:28.000,297,11022459,12845,0,1729673787,13009.532651979993,64.87518726000417,53439.28024944 2024-10-23,08:56:29.000,297,11022469,12805,0,1729673788,13009.512443049993,64.86108899999817,53439.24531384001 2024-10-23,08:56:30.000,297,11022435,12805,0,1729673789,13009.525915669998,64.8399416100001,53439.154481280006 2024-10-23,08:56:31.000,297,11022467,12565,0,1729673790,13009.492234119993,64.77649943999859,53439.18242976 2024-10-23,08:56:32.000,297,11022484,12885,0,1729673791,13009.465288879997,64.74830292000115,53439.18941688 2024-10-23,08:56:33.000,297,11022454,12725,0,1729673792,13009.472025189993,64.72715553000307,53439.18242976 2024-10-23,08:56:34.000,297,11022453,12605,0,1729673793,13009.458552570002,64.69895900999836,53439.17544264001 2024-10-23,08:56:35.000,297,11022437,13045,0,1729673794,13009.458552570002,64.63551684000413,53439.14050704 2024-10-23,08:56:36.000,297,11022487,12965,0,1729673795,13009.465288879997,64.64961510000285,53439.11255856 2024-10-23,08:56:37.000,297,11022440,13005,0,1729673796,13009.424871019997,64.64256597000349,53439.105571440006 2024-10-23,08:56:38.000,297,11022421,12645,0,1729673797,13009.418134710002,64.61436944999878,53439.0915972 2024-10-23,08:56:39.000,297,11022455,12645,0,1729673798,13009.445079949997,64.60027119000006,53439.12653280001 2024-10-23,08:56:40.000,297,11022435,12845,0,1729673799,13009.411398399992,64.5579764100039,53439.05666160001 2024-10-23,08:56:41.000,297,11022467,12605,0,1729673800,13009.418134710002,64.52977988999919,53438.986790400006 2024-10-23,08:56:42.000,297,11022449,12965,0,1729673801,13009.431607329992,64.50158337000175,53439.04268736 2024-10-23,08:56:43.000,297,11022458,12925,0,1729673802,13009.391189469992,64.47338685000432,53438.93089344001 2024-10-23,08:56:44.000,297,11022449,12965,0,1729673803,13009.438343640002,64.48748511000304,53438.97980328001 2024-10-23,08:56:45.000,297,11022435,12845,0,1729673804,13009.431607329992,64.47338685000432,53438.93089344001 2024-10-23,08:56:46.000,297,11022418,12965,0,1729673805,13009.418134710002,64.45223945999896,53438.90993208001 2024-10-23,08:56:47.000,297,11022464,12605,0,1729673806,13009.438343640002,64.4451903299996,53438.87499648 2024-10-23,08:56:48.000,297,11022451,12885,0,1729673807,13009.445079949997,64.47338685000432,53438.847048 2024-10-23,08:56:49.000,297,11022502,12725,0,1729673808,13009.451816259992,64.43109207000089,53438.87499648 2024-10-23,08:56:50.000,297,11022460,13045,0,1729673809,13009.465288879997,64.39584642000409,53438.84006088001 2024-10-23,08:56:51.000,297,11022476,13005,0,1729673810,13009.451816259992,64.40289555000345,53438.80512528 2024-10-23,08:56:52.000,297,11022463,12885,0,1729673811,13009.431607329992,64.3817481599981,53438.76320256001 2024-10-23,08:56:53.000,297,11022450,12885,0,1729673812,13009.391189469992,64.39584642000409,53438.75621544 2024-10-23,08:56:54.000,297,11022447,12965,0,1729673813,13009.411398399992,64.36764989999938,53438.74224120001 2024-10-23,08:56:55.000,297,11022416,12845,0,1729673814,13009.404662089997,64.3817481599981,53438.7073056 2024-10-23,08:56:56.000,297,11022475,12925,0,1729673815,13009.431607329992,64.37469902999874,53438.71429272 2024-10-23,08:56:57.000,297,11022453,12965,0,1729673816,13009.418134710002,64.36060077000002,53438.68634424 2024-10-23,08:56:58.000,297,11022441,12965,0,1729673817,13009.391189469992,64.38879729000473,53438.64442152001 2024-10-23,08:56:59.000,297,11022493,12725,0,1729673818,13009.384453159997,64.37469902999874,53438.651408640006 2024-10-23,08:57:00.000,297,11022437,12925,0,1729673819,13009.438343640002,64.37469902999874,53438.630447280004 2024-10-23,08:57:01.000,297,11022472,13085,0,1729673820,13009.445079949997,64.36764989999938,53438.6374344 2024-10-23,08:57:02.000,297,11022466,12845,0,1729673821,13009.431607329992,64.32535512000322,53438.581537440004 2024-10-23,08:57:03.000,297,11022441,12845,0,1729673822,13009.472025189993,64.33240425000258,53438.56057608 2024-10-23,08:57:04.000,297,11022474,12765,0,1729673823,13009.458552570002,64.35355164000066,53438.54660184 2024-10-23,08:57:05.000,297,11022474,12445,0,1729673824,13009.485497809997,64.32535512000322,53438.47673064001 2024-10-23,08:57:06.000,297,11022444,12765,0,1729673825,13009.472025189993,64.31830599000386,53438.462756400004 2024-10-23,08:57:07.000,297,11022476,12885,0,1729673826,13009.485497809997,64.32535512000322,53438.47673064001 2024-10-23,08:57:08.000,297,11022477,12845,0,1729673827,13009.492234119993,64.35355164000066,53438.42782080001 2024-10-23,08:57:09.000,297,11022443,12965,0,1729673828,13009.505706739998,64.32535512000322,53438.45576928001 2024-10-23,08:57:10.000,297,11022484,12605,0,1729673829,13009.512443049993,64.32535512000322,53438.3928852 2024-10-23,08:57:11.000,297,11022446,12765,0,1729673830,13009.512443049993,64.28306033999979,53438.364936720005 2024-10-23,08:57:12.000,297,11022414,12965,0,1729673831,13009.519179360002,64.32535512000322,53438.38589808001 2024-10-23,08:57:13.000,297,11022488,12645,0,1729673832,13009.498970430002,64.3112568600045,53438.40685944001 2024-10-23,08:57:14.000,297,11022504,13205,0,1729673833,13009.498970430002,64.3112568600045,53438.39987232 2024-10-23,08:57:15.000,297,11022463,13285,0,1729673834,13009.505706739998,64.3112568600045,53438.30205264 2024-10-23,08:57:16.000,297,11022478,13005,0,1729673835,13009.505706739998,64.32535512000322,53438.30903976001 2024-10-23,08:57:17.000,297,11022481,12845,0,1729673836,13009.532651979993,64.31830599000386,53438.28109128 2024-10-23,08:57:18.000,297,11022448,12845,0,1729673837,13009.559597220003,64.35355164000066,53438.26012992001 2024-10-23,08:57:19.000,297,11022482,12685,0,1729673838,13009.532651979993,64.3112568600045,53438.2531428 2024-10-23,08:57:20.000,297,11022424,12725,0,1729673839,13009.579806149988,64.33240425000258,53438.2531428 2024-10-23,08:57:21.000,297,11022474,12645,0,1729673840,13009.519179360002,64.33240425000258,53438.21122008 2024-10-23,08:57:22.000,297,11022482,12925,0,1729673841,13009.519179360002,64.3465025100013,53438.19025872001 2024-10-23,08:57:23.000,297,11022477,13085,0,1729673842,13009.539388290003,64.33945338000194,53438.13436176 2024-10-23,08:57:24.000,297,11022509,12925,0,1729673843,13009.532651979993,64.33240425000258,53438.13436176 2024-10-23,08:57:25.000,297,11022478,12805,0,1729673844,13009.532651979993,64.30420772999787,53438.10641328 2024-10-23,08:57:26.000,297,11022473,12925,0,1729673845,13009.546124599998,64.29010946999915,53438.08545192 2024-10-23,08:57:27.000,297,11022448,12925,0,1729673846,13009.573069839993,64.35355164000066,53438.1134004 2024-10-23,08:57:28.000,297,11022468,12725,0,1729673847,13009.552860909993,64.33240425000258,53438.078464800004 2024-10-23,08:57:29.000,297,11022447,12885,0,1729673848,13009.573069839993,64.27601121000043,53438.00160648001 2024-10-23,08:57:30.000,297,11022533,13005,0,1729673849,13009.519179360002,64.29010946999915,53437.99461936 2024-10-23,08:57:31.000,297,11022491,12685,0,1729673850,13009.505706739998,64.26896208000107,53437.97365800001 2024-10-23,08:57:32.000,297,11022513,12605,0,1729673851,13009.525915669998,64.28306033999979,53438.029554960005 2024-10-23,08:57:33.000,297,11022442,12965,0,1729673852,13009.478761500002,64.21961816999828,53437.91776104 2024-10-23,08:57:34.000,297,11022456,13005,0,1729673853,13009.478761500002,64.1984707800002,53437.92474816001 2024-10-23,08:57:35.000,297,11022516,12605,0,1729673854,13009.472025189993,64.24076556000364,53437.87583832 2024-10-23,08:57:36.000,297,11022447,12725,0,1729673855,13009.472025189993,64.21256903999893,53437.90378680001 2024-10-23,08:57:37.000,297,11022429,12965,0,1729673856,13009.431607329992,64.1984707800002,53437.861864080005 2024-10-23,08:57:38.000,297,11022457,12605,0,1729673857,13009.445079949997,64.18437252000149,53437.85487696001 2024-10-23,08:57:39.000,297,11022451,12925,0,1729673858,13009.431607329992,64.19142165000085,53437.812954240006 2024-10-23,08:57:40.000,297,11022458,13045,0,1729673859,13009.384453159997,64.18437252000149,53437.812954240006 2024-10-23,08:57:41.000,297,11022449,12845,0,1729673860,13009.350771609992,64.17732339000213,53437.75007016 2024-10-23,08:57:42.000,297,11022489,12605,0,1729673861,13009.364244229997,64.17732339000213,53437.764044400006 2024-10-23,08:57:43.000,297,11022489,12845,0,1729673862,13009.364244229997,64.19142165000085,53437.75705728001 2024-10-23,08:57:44.000,297,11022528,13005,0,1729673863,13009.350771609992,64.16322513000341,53437.77801864 2024-10-23,08:57:45.000,297,11022458,13045,0,1729673864,13009.337298990002,64.15617600000405,53437.75007016 2024-10-23,08:57:46.000,297,11022565,12805,0,1729673865,13009.330562679992,64.18437252000149,53437.71513456001 2024-10-23,08:57:47.000,297,11022462,12845,0,1729673866,13009.317090060002,64.17027426000277,53437.70814744 2024-10-23,08:57:48.000,297,11022496,12765,0,1729673867,13009.310353749992,64.19142165000085,53437.63827624001 2024-10-23,08:57:49.000,297,11022511,12765,0,1729673868,13009.276672200001,64.19142165000085,53437.624302000004 2024-10-23,08:57:50.000,297,11022564,12965,0,1729673869,13009.256463270001,64.21256903999893,53437.624302000004 2024-10-23,08:57:51.000,297,11022422,12805,0,1729673870,13009.242990649996,64.18437252000149,53437.596353520006 2024-10-23,08:57:52.000,297,11022488,12925,0,1729673871,13009.242990649996,64.1984707800002,53437.56840504001 2024-10-23,08:57:53.000,297,11022512,12805,0,1729673872,13009.209309099992,64.21256903999893,53437.60334064 2024-10-23,08:57:55.000,297,11022470,12965,0,1729673874,13009.168891239991,64.1984707800002,53437.456611120004 2024-10-23,08:57:56.000,297,11022456,12605,0,1729673875,13009.155418620001,64.23371643000428,53437.456611120004 2024-10-23,08:57:57.000,297,11022515,12765,0,1729673876,13009.155418620001,64.27601121000043,53437.49853384001 2024-10-23,08:57:58.000,297,11022440,12685,0,1729673877,13009.175627550001,64.32535512000322,53437.44962400001 2024-10-23,08:57:59.000,297,11022490,12525,0,1729673878,13009.175627550001,64.31830599000386,53437.40071416001 2024-10-23,08:58:00.000,297,11022466,12845,0,1729673879,13009.189100169991,64.35355164000066,53437.44962400001 2024-10-23,08:58:01.000,297,11022447,13005,0,1729673880,13009.182363859996,64.37469902999874,53437.39372704 2024-10-23,08:58:02.000,297,11022461,12605,0,1729673881,13009.182363859996,64.35355164000066,53437.407701280004 2024-10-23,08:58:03.000,297,11022552,12565,0,1729673882,13009.202572789996,64.37469902999874,53437.35180432001 2024-10-23,08:58:04.000,297,11022453,12765,0,1729673883,13009.148682309991,64.37469902999874,53437.33084296001 2024-10-23,08:58:05.000,297,11022462,12845,0,1729673884,13009.195836480001,64.39584642000409,53437.30289448001 2024-10-23,08:58:06.000,297,11022478,12765,0,1729673885,13009.229518029992,64.3817481599981,53437.35180432001 2024-10-23,08:58:07.000,297,11022515,12725,0,1729673886,13009.269935889992,64.38879729000473,53437.35180432001 2024-10-23,08:58:08.000,297,11022511,12885,0,1729673887,13009.249726959992,64.38879729000473,53437.28193312001 2024-10-23,08:58:09.000,297,11022469,13005,0,1729673888,13009.269935889992,64.40289555000345,53437.288920240004 2024-10-23,08:58:10.000,297,11022464,12965,0,1729673889,13009.283408509997,64.39584642000409,53437.30289448001 2024-10-23,08:58:11.000,297,11022452,12925,0,1729673890,13009.323826369997,64.3817481599981,53437.30289448001 2024-10-23,08:58:12.000,297,11022462,13005,0,1729673891,13009.337298990002,64.40994468000281,53437.25398464001 2024-10-23,08:58:13.000,297,11022495,12965,0,1729673892,13009.404662089997,64.36764989999938,53437.30289448001 2024-10-23,08:58:14.000,297,11022461,12885,0,1729673893,13009.377716850002,64.40994468000281,53437.23302328001 2024-10-23,08:58:15.000,297,11022448,12965,0,1729673894,13009.424871019997,64.33945338000194,53437.26795888 2024-10-23,08:58:16.000,297,11022461,12805,0,1729673895,13009.445079949997,64.3817481599981,53437.28193312001 2024-10-23,08:58:17.000,297,11022469,12965,0,1729673896,13009.438343640002,64.38879729000473,53437.274946 2024-10-23,08:58:18.000,297,11022488,12965,0,1729673897,13009.472025189993,64.3817481599981,53437.3448172 2024-10-23,08:58:19.000,297,11022429,12805,0,1729673898,13009.472025189993,64.43109207000089,53437.28193312001 2024-10-23,08:58:20.000,297,11022469,12765,0,1729673899,13009.485497809997,64.40994468000281,53437.288920240004 2024-10-23,08:58:21.000,297,11022479,13005,0,1729673900,13009.546124599998,64.41699381000217,53437.309881600006 2024-10-23,08:58:22.000,297,11022457,12805,0,1729673901,13009.559597220003,64.39584642000409,53437.31686872 2024-10-23,08:58:23.000,297,11022472,12885,0,1729673902,13009.600015079988,64.39584642000409,53437.309881600006 2024-10-23,08:58:24.000,297,11022483,12965,0,1729673903,13009.613487699993,64.38879729000473,53437.30289448001 2024-10-23,08:58:25.000,297,11022465,13045,0,1729673904,13009.647169249998,64.40289555000345,53437.33084296001 2024-10-23,08:58:26.000,297,11022465,12845,0,1729673905,13009.653905559993,64.43814120000025,53437.36577856 2024-10-23,08:58:27.000,297,11022455,12925,0,1729673906,13009.694323419993,64.45223945999896,53437.3448172 2024-10-23,08:58:28.000,297,11022452,12845,0,1729673907,13009.707796039998,64.40994468000281,53437.30289448001 2024-10-23,08:58:29.000,297,11022490,13125,0,1729673908,13009.754950209994,64.42404294000153,53437.30289448001 2024-10-23,08:58:30.000,297,11022502,12965,0,1729673909,13009.694323419993,64.39584642000409,53437.358791440005 2024-10-23,08:58:31.000,297,11022412,13125,0,1729673910,13009.761686519989,64.48043598000368,53437.358791440005 2024-10-23,08:58:32.000,297,11022473,12965,0,1729673911,13009.754950209994,64.47338685000432,53437.288920240004 2024-10-23,08:58:33.000,297,11022484,12805,0,1729673912,13009.761686519989,64.48748511000304,53437.30289448001 2024-10-23,08:58:34.000,297,11022429,12725,0,1729673913,13009.795368069994,64.50863250000111,53437.32385584 2024-10-23,08:58:35.000,297,11022442,13125,0,1729673914,13009.849258549999,64.50158337000175,53437.32385584 2024-10-23,08:58:36.000,297,11022455,12765,0,1729673915,13009.84252223999,64.52977988999919,53437.358791440005 2024-10-23,08:58:37.000,297,11022455,12645,0,1729673916,13009.82231330999,64.53682901999855,53437.358791440005 2024-10-23,08:58:38.000,297,11022419,12845,0,1729673917,13009.84252223999,64.52273075999983,53437.31686872 2024-10-23,08:58:39.000,297,11022476,12725,0,1729673918,13009.90314902999,64.56502554000326,53437.39372704 2024-10-23,08:58:40.000,297,11022449,12965,0,1729673919,13009.88294009999,64.57207467000262,53437.39372704 2024-10-23,08:58:41.000,297,11022407,12885,0,1729673920,13009.90314902999,64.5579764100039,53437.4146884 2024-10-23,08:58:42.000,297,11022431,12885,0,1729673921,13009.93009427,64.60027119000006,53437.43564976 2024-10-23,08:58:43.000,297,11022465,12685,0,1729673922,13009.9503032,64.62141857999814,53437.46359824 2024-10-23,08:58:44.000,297,11022394,12685,0,1729673923,13009.96377581999,64.60027119000006,53437.46359824 2024-10-23,08:58:45.000,297,11022457,12605,0,1729673924,13010.017666299995,64.5932220600007,53437.477572480006 2024-10-23,08:58:46.000,297,11022470,12645,0,1729673925,13010.07155678,64.62846771000477,53437.53346944 2024-10-23,08:58:47.000,297,11022474,12885,0,1729673926,13010.11197464,64.6566642300022,53437.56141792 2024-10-23,08:58:48.000,297,11022479,12685,0,1729673927,13010.118710949995,64.66371336000157,53437.526482320005 2024-10-23,08:58:49.000,297,11022438,12885,0,1729673928,13010.14565618999,64.63551684000413,53437.56141792 2024-10-23,08:58:50.000,297,11022458,12765,0,1729673929,13010.16586511999,64.66371336000157,53437.56141792 2024-10-23,08:58:51.000,297,11022432,12925,0,1729673930,13010.21301929,64.66371336000157,53437.50552096 2024-10-23,08:58:52.000,297,11022454,13085,0,1729673931,13010.25343715,64.67076249000093,53437.58237928 2024-10-23,08:58:53.000,297,11022460,12805,0,1729673932,13010.23322822,64.6566642300022,53437.5544308 2024-10-23,08:58:54.000,297,11022433,12925,0,1729673933,13010.287118699991,64.68486074999964,53437.56840504001 2024-10-23,08:58:55.000,297,11022434,13125,0,1729673934,13010.27364608,64.67076249000093,53437.645263360006 2024-10-23,08:58:56.000,297,11022453,12845,0,1729673935,13010.320800249996,64.64256597000349,53437.72212168 2024-10-23,08:58:57.000,297,11022445,12485,0,1729673936,13010.29385501,64.69895900999836,53437.68019896 2024-10-23,08:58:58.000,297,11022417,13005,0,1729673937,13010.307327629991,64.691909879999,53437.72212168 2024-10-23,08:58:59.000,297,11022435,12605,0,1729673938,13010.341009179996,64.67781162000028,53437.73609592001 2024-10-23,08:59:00.000,297,11022430,12685,0,1729673939,13010.367954419991,64.70600813999772,53437.70116032 2024-10-23,08:59:01.000,297,11022448,13205,0,1729673940,13010.354481800001,64.73420466000243,53437.70116032 2024-10-23,08:59:02.000,297,11022476,12765,0,1729673941,13010.401635969996,64.75535205000051,53437.70814744 2024-10-23,08:59:03.000,297,11022464,12925,0,1729673942,13010.428581209992,64.76240117999987,53437.7291088 2024-10-23,08:59:04.000,297,11022442,12925,0,1729673943,13010.421844899996,64.77649943999859,53437.70116032 2024-10-23,08:59:05.000,297,11022476,12685,0,1729673944,13010.415108590001,64.72715553000307,53437.743083040004 2024-10-23,08:59:06.000,297,11022446,12725,0,1729673945,13010.428581209992,64.76240117999987,53437.78500576001 2024-10-23,08:59:07.000,297,11022474,12765,0,1729673946,13010.394899660001,64.74830292000115,53437.84090272 2024-10-23,08:59:08.000,297,11022494,13125,0,1729673947,13010.361218109996,64.76240117999987,53437.84090272 2024-10-23,08:59:09.000,297,11022417,12605,0,1729673948,13010.408372279991,64.76240117999987,53437.87583832 2024-10-23,08:59:10.000,297,11022440,12805,0,1729673949,13010.388163349991,64.79059770000458,53437.85487696001 2024-10-23,08:59:11.000,297,11022507,12605,0,1729673950,13010.394899660001,64.79059770000458,53437.83391560001 2024-10-23,08:59:12.000,297,11022421,13045,0,1729673951,13010.394899660001,64.81879422000202,53437.959683760004 2024-10-23,08:59:13.000,297,11022454,13125,0,1729673952,13010.448790139992,64.84699073999946,53437.91776104 2024-10-23,08:59:14.000,297,11022473,12885,0,1729673953,13010.442053829996,64.86108899999817,53437.85487696001 2024-10-23,08:59:15.000,297,11022495,12805,0,1729673954,13010.442053829996,64.89633465000225,53437.92474816001 2024-10-23,08:59:16.000,297,11022441,12805,0,1729673955,13010.448790139992,64.91043291000096,53437.94570952 2024-10-23,08:59:17.000,297,11022484,12885,0,1729673956,13010.475735380001,64.94567855999776,53437.931735280006 2024-10-23,08:59:18.000,297,11022452,13205,0,1729673957,13010.495944310002,64.95977682000375,53437.931735280006 2024-10-23,08:59:19.000,297,11022464,12925,0,1729673958,13010.516153240002,64.9386294299984,53437.92474816001 2024-10-23,08:59:20.000,297,11022434,12805,0,1729673959,13010.556571100002,64.98092421000183,53437.97365800001 2024-10-23,08:59:21.000,297,11022462,12685,0,1729673960,13010.563307409997,65.03026812000462,53437.96667088 2024-10-23,08:59:22.000,297,11022433,12765,0,1729673961,13010.576780030002,65.00207159999991,53437.95269664001 2024-10-23,08:59:23.000,297,11022460,13125,0,1729673962,13010.590252649992,65.03731725000398,53437.98763224 2024-10-23,08:59:24.000,297,11022476,13085,0,1729673963,13010.637406820002,65.09371028999885,53438.029554960005 2024-10-23,08:59:25.000,297,11022447,12925,0,1729673964,13010.671088369993,65.12895594000292,53437.98763224 2024-10-23,08:59:26.000,297,11022443,12605,0,1729673965,13010.724978849998,65.10780855000485,53437.99461936 2024-10-23,08:59:27.000,297,11022481,12685,0,1729673966,13010.751924089993,65.17125071999908,53438.0085936 2024-10-23,08:59:28.000,297,11022457,12845,0,1729673967,13010.751924089993,65.14305420000164,53438.00160648001 2024-10-23,08:59:29.000,297,11022419,12605,0,1729673968,13010.785605639998,65.14305420000164,53438.05051632001 2024-10-23,08:59:30.000,297,11022445,12885,0,1729673969,13010.839496119988,65.19944724000379,53438.07147768001 2024-10-23,08:59:31.000,297,11022502,12605,0,1729673970,13010.859705049988,65.20649637000315,53438.09243904001 2024-10-23,08:59:32.000,297,11022430,12965,0,1729673971,13010.866441359998,65.2487911499993,53438.1134004 2024-10-23,08:59:33.000,297,11022421,12725,0,1729673972,13010.940540769989,65.26993854000466,53438.07147768001 2024-10-23,08:59:34.000,297,11022485,12965,0,1729673973,13010.980958629989,65.28403680000338,53438.099426160006 2024-10-23,08:59:35.000,297,11022456,13005,0,1729673974,13011.028112799999,65.31928245000017,53438.127374640004 2024-10-23,08:59:36.000,297,11022431,12765,0,1729673975,13011.048321729999,65.37567549000232,53438.10641328 2024-10-23,08:59:37.000,297,11022438,12805,0,1729673976,13011.075266969994,65.36862636000296,53438.16231024 2024-10-23,08:59:38.000,297,11022474,12805,0,1729673977,13011.095475899994,65.41797026999848,53438.21820720001 2024-10-23,08:59:39.000,297,11022474,12725,0,1729673978,13011.135893759994,65.40387200999976,53438.20423296 2024-10-23,08:59:40.000,297,11022420,12725,0,1729673979,13011.18304792999,65.46731418000127,53438.23218144 2024-10-23,08:59:41.000,297,11022469,12765,0,1729673980,13011.18304792999,65.46731418000127,53438.22519432 2024-10-23,08:59:42.000,297,11022434,12845,0,1729673981,13011.236938409995,65.48141243999999,53438.295065520004 2024-10-23,08:59:43.000,297,11022468,12645,0,1729673982,13011.22346578999,65.53780548000213,53438.30205264 2024-10-23,08:59:44.000,297,11022482,12885,0,1729673983,13011.257147339995,65.52370722000342,53438.30205264 2024-10-23,08:59:45.000,297,11022519,12725,0,1729673984,13011.30430150999,65.57305112999893,53438.30903976001 2024-10-23,08:59:46.000,297,11022491,12965,0,1729673985,13011.34471936999,65.55895287000021,53438.30903976001 2024-10-23,08:59:47.000,297,11022429,12965,0,1729673986,13011.36492829999,65.59419852000428,53438.34397536 2024-10-23,08:59:48.000,297,11022443,12765,0,1729673987,13011.37166461,65.6435424299998,53438.35096248 2024-10-23,08:59:49.000,297,11022423,13005,0,1729673988,13011.418818779995,65.67173895000451,53438.35794960001 2024-10-23,08:59:50.000,297,11022443,12925,0,1729673989,13011.459236639996,65.67173895000451,53438.30205264 2024-10-23,08:59:51.000,297,11022493,12965,0,1729673990,13011.51312712,65.68583721000323,53438.413846560004 2024-10-23,08:59:52.000,297,11022413,12925,0,1729673991,13011.53333605,65.68583721000323,53438.413846560004 2024-10-23,08:59:53.000,297,11022481,12765,0,1729673992,13011.580490219996,65.72813198999938,53438.42782080001 2024-10-23,08:59:54.000,297,11022504,12885,0,1729673993,13011.614171770001,65.69288634000259,53438.46974352 2024-10-23,08:59:55.000,297,11022499,12685,0,1729673994,13011.668062249992,65.65764068999852,53438.44878216 2024-10-23,08:59:56.000,297,11022483,12645,0,1729673995,13011.674798560001,65.69993547000195,53438.53961472 2024-10-23,08:59:57.000,297,11022409,12605,0,1729673996,13011.715216420002,65.69993547000195,53438.46974352 2024-10-23,08:59:58.000,297,11022471,12285,0,1729673997,13011.715216420002,65.69288634000259,53438.49070488 2024-10-23,08:59:59.000,297,11022481,12925,0,1729673998,13011.735425350002,65.65764068999852,53438.483717760006 2024-10-23,09:00:00.000,297,11022492,12965,0,1729673999,13011.782579519997,65.69288634000259,53438.51166624 2024-10-23,09:00:01.000,297,11022489,12965,0,1729674000,13011.796052140002,65.69993547000195,53438.50467912001 2024-10-23,09:00:02.000,297,11022480,12645,0,1729674001,13011.863415239997,65.68583721000323,53438.497692 2024-10-23,09:00:03.000,297,11022478,12765,0,1729674002,13011.890360479993,65.69993547000195,53438.49070488 2024-10-23,09:00:04.000,297,11022471,13045,0,1729674003,13011.910569409993,65.74927938000474,53438.54660184 2024-10-23,09:00:05.000,297,11022448,12925,0,1729674004,13011.930778339993,65.72108286000002,53438.59551168001 2024-10-23,09:00:06.000,297,11022446,12685,0,1729674005,13011.984668819998,65.74927938000474,53438.59551168001 2024-10-23,09:00:07.000,297,11022480,12885,0,1729674006,13012.004877749998,65.73518111999874,53438.59551168001 2024-10-23,09:00:08.000,297,11022491,13045,0,1729674007,13011.991405129993,65.73518111999874,53438.651408640006 2024-10-23,09:00:09.000,297,11022493,13085,0,1729674008,13011.984668819998,65.77042677000281,53438.64442152001 2024-10-23,09:00:10.000,297,11022447,12805,0,1729674009,13011.991405129993,65.7563285100041,53438.651408640006 2024-10-23,09:00:11.000,297,11022470,12645,0,1729674010,13012.011614059993,65.76337764000345,53438.62346016001 2024-10-23,09:00:12.000,297,11022447,12765,0,1729674011,13012.025086679998,65.7422302499981,53438.66538288 2024-10-23,09:00:13.000,297,11022495,13125,0,1729674012,13012.038559299988,65.76337764000345,53438.66538288 2024-10-23,09:00:14.000,297,11022472,12805,0,1729674013,13012.058768229988,65.7563285100041,53438.66538288 2024-10-23,09:00:15.000,297,11022478,12765,0,1729674014,13012.072240849993,65.7422302499981,53438.67237000001 2024-10-23,09:00:16.000,297,11022486,12965,0,1729674015,13012.112658709993,65.73518111999874,53438.68634424 2024-10-23,09:00:17.000,297,11022476,12565,0,1729674016,13012.132867639993,65.74927938000474,53438.72826696 2024-10-23,09:00:18.000,297,11022525,12725,0,1729674017,13012.166549189998,65.76337764000345,53438.72826696 2024-10-23,09:00:19.000,297,11022448,13285,0,1729674018,13012.153076569994,65.73518111999874,53438.75621544 2024-10-23,09:00:20.000,297,11022492,12965,0,1729674019,13012.139603949989,65.7563285100041,53438.749228320004 2024-10-23,09:00:21.000,297,11022487,12885,0,1729674020,13012.132867639993,65.7563285100041,53438.75621544 2024-10-23,09:00:22.000,297,11022444,12925,0,1729674021,13012.146340259998,65.77042677000281,53438.76320256001 2024-10-23,09:00:23.000,297,11022480,12765,0,1729674022,13012.139603949989,65.77042677000281,53438.74224120001 2024-10-23,09:00:24.000,297,11022489,12925,0,1729674023,13012.186758119999,65.77747590000217,53438.79115104001 2024-10-23,09:00:25.000,297,11022495,13205,0,1729674024,13012.166549189998,65.78452503000153,53438.79115104001 2024-10-23,09:00:26.000,297,11022449,12765,0,1729674025,13012.200230739989,65.79862329000025,53438.7771768 2024-10-23,09:00:27.000,297,11022450,12925,0,1729674026,13012.146340259998,65.80567241999961,53438.75621544 2024-10-23,09:00:28.000,297,11022473,12645,0,1729674027,13012.173285499994,65.82681980999769,53438.76320256001 2024-10-23,09:00:29.000,297,11022420,13125,0,1729674028,13012.159812879989,65.81977067999833,53438.78416392 2024-10-23,09:00:30.000,297,11022426,12725,0,1729674029,13012.166549189998,65.80567241999961,53438.770189680006 2024-10-23,09:00:31.000,297,11022485,12805,0,1729674030,13012.139603949989,65.81977067999833,53438.76320256001 2024-10-23,09:00:32.000,297,11022437,12925,0,1729674031,13012.119395019989,65.80567241999961,53438.76320256001 2024-10-23,09:00:33.000,297,11022465,12925,0,1729674032,13012.099186089989,65.82681980999769,53438.7771768 2024-10-23,09:00:34.000,297,11022466,12885,0,1729674033,13012.078977159988,65.81977067999833,53438.76320256001 2024-10-23,09:00:35.000,297,11022470,12965,0,1729674034,13012.065504539998,65.79862329000025,53438.847048 2024-10-23,09:00:36.000,297,11022459,12845,0,1729674035,13012.025086679998,65.78452503000153,53438.819099520006 2024-10-23,09:00:37.000,297,11022437,12965,0,1729674036,13012.058768229988,65.78452503000153,53438.87499648 2024-10-23,09:00:38.000,297,11022489,13125,0,1729674037,13011.998141440003,65.7563285100041,53438.85403512 2024-10-23,09:00:39.000,297,11022442,12885,0,1729674038,13011.991405129993,65.78452503000153,53438.86102224001 2024-10-23,09:00:40.000,297,11022491,12725,0,1729674039,13012.018350369988,65.7422302499981,53438.868009360005 2024-10-23,09:00:41.000,297,11022445,12845,0,1729674040,13011.964459889998,65.69993547000195,53438.87499648 2024-10-23,09:00:42.000,297,11022447,12845,0,1729674041,13011.971196199993,65.7563285100041,53438.8819836 2024-10-23,09:00:43.000,297,11022469,12645,0,1729674042,13011.971196199993,65.73518111999874,53438.80512528 2024-10-23,09:00:44.000,297,11022505,12885,0,1729674043,13011.937514650002,65.72108286000002,53438.82608664 2024-10-23,09:00:45.000,297,11022485,12445,0,1729674044,13011.937514650002,65.7069846000013,53438.86102224001 2024-10-23,09:00:46.000,297,11022460,12645,0,1729674045,13011.937514650002,65.69288634000259,53438.84006088001 2024-10-23,09:00:47.000,297,11022456,12685,0,1729674046,13011.910569409993,65.67173895000451,53438.87499648 2024-10-23,09:00:48.000,297,11022490,12965,0,1729674047,13011.903833099997,65.63649330000044,53438.88897072001 2024-10-23,09:00:49.000,297,11022481,12805,0,1729674048,13011.890360479993,65.63649330000044,53438.83307376 2024-10-23,09:00:50.000,297,11022523,13125,0,1729674049,13011.910569409993,65.61534591000236,53438.86102224001 2024-10-23,09:00:51.000,297,11022470,12645,0,1729674050,13011.883624169997,65.608296780003,53438.847048 2024-10-23,09:00:52.000,297,11022482,12805,0,1729674051,13011.863415239997,65.62239504000172,53438.80512528 2024-10-23,09:00:53.000,297,11022472,12805,0,1729674052,13011.863415239997,65.608296780003,53438.7771768 2024-10-23,09:00:54.000,297,11022467,12645,0,1729674053,13011.863415239997,65.58010025999829,53438.7771768 2024-10-23,09:00:55.000,297,11022418,12885,0,1729674054,13011.822997379997,65.60124765000364,53438.770189680006 2024-10-23,09:00:56.000,297,11022457,12845,0,1729674055,13011.822997379997,65.58010025999829,53438.79115104001 2024-10-23,09:00:57.000,297,11022451,12605,0,1729674056,13011.856678930002,65.58714938999765,53438.83307376 2024-10-23,09:00:58.000,297,11022469,12965,0,1729674057,13011.822997379997,65.55895287000021,53438.81211240001 2024-10-23,09:00:59.000,297,11022451,12805,0,1729674058,13011.796052140002,65.53780548000213,53438.78416392 2024-10-23,09:01:00.000,297,11022496,12685,0,1729674059,13011.809524759992,65.53780548000213,53438.80512528 2024-10-23,09:01:01.000,297,11022460,12925,0,1729674060,13011.789315829992,65.57305112999893,53438.79115104001 2024-10-23,09:01:02.000,297,11022515,12805,0,1729674061,13011.782579519997,65.55190374000085,53438.819099520006 2024-10-23,09:01:03.000,297,11022458,13005,0,1729674062,13011.789315829992,65.55190374000085,53438.79115104001 2024-10-23,09:01:04.000,297,11022427,12845,0,1729674063,13011.802788449997,65.58714938999765,53438.79115104001 2024-10-23,09:01:05.000,297,11022471,13125,0,1729674064,13011.816261070002,65.608296780003,53438.819099520006 2024-10-23,09:01:06.000,297,11022505,13045,0,1729674065,13011.775843210002,65.55190374000085,53438.80512528 2024-10-23,09:01:07.000,297,11022446,12765,0,1729674066,13011.789315829992,65.58010025999829,53438.749228320004 2024-10-23,09:01:08.000,297,11022495,12725,0,1729674067,13011.802788449997,65.58010025999829,53438.798138160004 2024-10-23,09:01:09.000,297,11022451,12845,0,1729674068,13011.789315829992,65.62239504000172,53438.81211240001 2024-10-23,09:01:10.000,297,11022424,13045,0,1729674069,13011.755634280002,65.62944417000108,53438.82608664 2024-10-23,09:01:11.000,297,11022440,12765,0,1729674070,13011.755634280002,65.65059155999916,53438.78416392 2024-10-23,09:01:12.000,297,11022454,12765,0,1729674071,13011.755634280002,65.66468981999788,53438.80512528 2024-10-23,09:01:13.000,297,11022469,12965,0,1729674072,13011.755634280002,65.67173895000451,53438.78416392 2024-10-23,09:01:14.000,297,11022473,12565,0,1729674073,13011.762370589997,65.71403373000066,53438.79115104001 2024-10-23,09:01:15.000,297,11022472,12845,0,1729674074,13011.748897969992,65.69993547000195,53438.82608664 2024-10-23,09:01:16.000,297,11022456,12645,0,1729674075,13011.769106899992,65.7422302499981,53438.868009360005 2024-10-23,09:01:17.000,297,11022475,12725,0,1729674076,13011.762370589997,65.78452503000153,53438.798138160004 2024-10-23,09:01:18.000,297,11022466,12805,0,1729674077,13011.809524759992,65.76337764000345,53438.84006088001 2024-10-23,09:01:19.000,297,11022405,12605,0,1729674078,13011.802788449997,65.81272154999897,53438.87499648 2024-10-23,09:01:20.000,297,11022470,12965,0,1729674079,13011.802788449997,65.81977067999833,53438.86102224001 2024-10-23,09:01:21.000,297,11022511,12725,0,1729674080,13011.782579519997,65.82681980999769,53438.87499648 2024-10-23,09:01:22.000,297,11022512,12925,0,1729674081,13011.822997379997,65.86911459000112,53438.90993208001 2024-10-23,09:01:23.000,297,11022451,12885,0,1729674082,13011.856678930002,65.86206546000176,53438.95884192001 2024-10-23,09:01:24.000,297,11022471,12845,0,1729674083,13011.836470000002,65.90436023999791,53438.916919200004 2024-10-23,09:01:25.000,297,11022508,12845,0,1729674084,13011.856678930002,65.90436023999791,53438.99377752 2024-10-23,09:01:26.000,297,11022490,12925,0,1729674085,13011.910569409993,65.93960589000199,53439.021726 2024-10-23,09:01:27.000,297,11022458,12765,0,1729674086,13011.930778339993,65.9537041500007,53438.95884192001 2024-10-23,09:01:28.000,297,11022476,12805,0,1729674087,13011.977932510003,65.97485153999878,53439.00775176001 2024-10-23,09:01:29.000,297,11022433,12605,0,1729674088,13011.984668819998,65.96780240999942,53439.021726 2024-10-23,09:01:30.000,297,11022495,12965,0,1729674089,13012.025086679998,65.96075328000006,53439.00775176001 2024-10-23,09:01:31.000,297,11022480,13005,0,1729674090,13012.045295609998,65.9537041500007,53438.95884192001 2024-10-23,09:01:32.000,297,11022456,13005,0,1729674091,13012.078977159988,65.98894980000478,53439.035700240005 2024-10-23,09:01:33.000,297,11022492,12605,0,1729674092,13012.072240849993,65.93255676000263,53439.021726 2024-10-23,09:01:34.000,297,11022511,12845,0,1729674093,13012.112658709993,65.97485153999878,53439.04268736 2024-10-23,09:01:35.000,297,11022494,12885,0,1729674094,13012.099186089989,65.9537041500007,53439.07762296001 2024-10-23,09:01:36.000,297,11022478,12965,0,1729674095,13012.085713469998,65.96075328000006,53439.07762296001 2024-10-23,09:01:37.000,297,11022471,13005,0,1729674096,13012.092449779993,65.98894980000478,53439.11954568 2024-10-23,09:01:38.000,297,11022483,13045,0,1729674097,13012.146340259998,65.94665502000134,53439.0915972 2024-10-23,09:01:39.000,297,11022503,12805,0,1729674098,13012.139603949989,65.98190066999814,53439.09858432001 2024-10-23,09:01:40.000,297,11022499,12805,0,1729674099,13012.166549189998,66.02419545000157,53439.105571440006 2024-10-23,09:01:41.000,297,11022441,12845,0,1729674100,13012.193494429994,66.05944109999837,53439.12653280001 2024-10-23,09:01:42.000,297,11022493,12805,0,1729674101,13012.193494429994,66.03829371000029,53439.0915972 2024-10-23,09:01:43.000,297,11022509,13005,0,1729674102,13012.247384909999,66.01009719000285,53439.105571440006 2024-10-23,09:01:44.000,297,11022489,12885,0,1729674103,13012.220439669989,66.05239196999901,53439.133519920004 2024-10-23,09:01:45.000,297,11022481,12885,0,1729674104,13012.28106645999,66.04534283999965,53439.11255856 2024-10-23,09:01:46.000,297,11022497,12725,0,1729674105,13012.30127538999,66.04534283999965,53439.11954568 2024-10-23,09:01:47.000,297,11022511,12845,0,1729674106,13012.334956939994,66.05944109999837,53439.1614684 2024-10-23,09:01:48.000,297,11022451,13005,0,1729674107,13012.375374799994,66.05944109999837,53439.18242976 2024-10-23,09:01:49.000,297,11022502,12925,0,1729674108,13012.42926528,66.05944109999837,53439.252300960005 2024-10-23,09:01:50.000,297,11022553,12765,0,1729674109,13012.496628379995,66.08058849000372,53439.2313396 2024-10-23,09:01:51.000,297,11022459,12965,0,1729674110,13012.476419449995,66.09468675000244,53439.26627520001 2024-10-23,09:01:52.000,297,11022475,13165,0,1729674111,13012.53030993,66.11583414000052,53439.22435248001 2024-10-23,09:01:53.000,297,11022499,12925,0,1729674112,13012.557255169995,66.09468675000244,53439.18242976 2024-10-23,09:01:54.000,297,11022469,12845,0,1729674113,13012.56399147999,66.12993239999923,53439.24531384001 2024-10-23,09:01:55.000,297,11022507,13005,0,1729674114,13012.59093672,66.14403065999795,53439.23832672 2024-10-23,09:01:56.000,297,11022471,12885,0,1729674115,13012.64482719999,66.15812892000395,53439.28723656 2024-10-23,09:01:57.000,297,11022498,12685,0,1729674116,13012.658299819996,66.14403065999795,53439.32915928 2024-10-23,09:01:58.000,297,11022442,12605,0,1729674117,13012.75260816,66.15107979000459,53439.25928808 2024-10-23,09:01:59.000,297,11022455,12725,0,1729674118,13012.793026020001,66.14403065999795,53439.32915928 2024-10-23,09:02:00.000,297,11022460,13285,0,1729674119,13012.813234950001,66.15107979000459,53439.37806912 2024-10-23,09:02:01.000,297,11022449,12645,0,1729674120,13012.779553399996,66.22157108999818,53439.30819792 2024-10-23,09:02:02.000,297,11022492,12965,0,1729674121,13012.846916499991,66.21452195999882,53439.34313352001 2024-10-23,09:02:03.000,297,11022493,12965,0,1729674122,13012.887334359992,66.24271848000353,53439.3361464 2024-10-23,09:02:04.000,297,11022479,12765,0,1729674123,13012.900806979997,66.25681674000225,53439.35012064 2024-10-23,09:02:05.000,297,11022452,12725,0,1729674124,13012.914279600001,66.27796413000033,53439.31518504001 2024-10-23,09:02:06.000,297,11022450,12805,0,1729674125,13012.941224839997,66.29206238999905,53439.35012064 2024-10-23,09:02:07.000,297,11022514,12605,0,1729674126,13012.974906390002,66.3132097800044,53439.38505624 2024-10-23,09:02:08.000,297,11022460,13045,0,1729674127,13013.035533180002,66.32730804000312,53439.43396608001 2024-10-23,09:02:09.000,297,11022485,13045,0,1729674128,13013.055742110002,66.33435717000248,53439.440953200006 2024-10-23,09:02:10.000,297,11022459,12965,0,1729674129,13013.022060559997,66.33435717000248,53439.43396608001 2024-10-23,09:02:11.000,297,11022494,12605,0,1729674130,13013.042269489997,66.34140630000184,53439.44794032 2024-10-23,09:02:12.000,297,11022504,12765,0,1729674131,13013.069214729992,66.35550456000055,53439.43396608001 2024-10-23,09:02:13.000,297,11022501,12925,0,1729674132,13013.015324250002,66.37665194999863,53439.440953200006 2024-10-23,09:02:14.000,297,11022490,12845,0,1729674133,13013.022060559997,66.35550456000055,53439.42697896 2024-10-23,09:02:15.000,297,11022504,12685,0,1729674134,13013.035533180002,66.34140630000184,53439.46191456001 2024-10-23,09:02:16.000,297,11022465,12725,0,1729674135,13013.008587939992,66.2991115199984,53439.43396608001 2024-10-23,09:02:17.000,297,11022460,12925,0,1729674136,13012.974906390002,66.3132097800044,53439.43396608001 2024-10-23,09:02:18.000,297,11022485,12845,0,1729674137,13012.995115320002,66.3132097800044,53439.440953200006 2024-10-23,09:02:19.000,297,11022482,12845,0,1729674138,13013.008587939992,66.29206238999905,53439.4060176 2024-10-23,09:02:20.000,297,11022485,12965,0,1729674139,13012.941224839997,66.25681674000225,53439.39204336001 2024-10-23,09:02:21.000,297,11022506,12645,0,1729674140,13012.921015909997,66.22862022000481,53439.371082000005 2024-10-23,09:02:22.000,297,11022524,12765,0,1729674141,13012.927752219992,66.21452195999882,53439.41300472001 2024-10-23,09:02:23.000,297,11022426,12965,0,1729674142,13012.880598049996,66.19337457000074,53439.37806912 2024-10-23,09:02:24.000,297,11022516,12965,0,1729674143,13012.806498639991,66.18632544000138,53439.4060176 2024-10-23,09:02:25.000,297,11022496,12965,0,1729674144,13012.826707569991,66.1651780500033,53439.4060176 2024-10-23,09:02:26.000,297,11022467,12965,0,1729674145,13012.813234950001,66.21452195999882,53439.39903048 2024-10-23,09:02:27.000,297,11022536,13125,0,1729674146,13012.779553399996,66.17927631000202,53439.37806912 2024-10-23,09:02:28.000,297,11022424,12845,0,1729674147,13012.779553399996,66.1651780500033,53439.322172160006 2024-10-23,09:02:29.000,297,11022500,13085,0,1729674148,13012.718926609996,66.17927631000202,53439.322172160006 2024-10-23,09:02:30.000,297,11022454,12645,0,1729674149,13012.64482719999,66.14403065999795,53439.35012064 2024-10-23,09:02:31.000,297,11022523,12805,0,1729674150,13012.61114565,66.18632544000138,53439.35012064 2024-10-23,09:02:32.000,297,11022494,12685,0,1729674151,13012.577464099995,66.21452195999882,53439.31518504001 2024-10-23,09:02:33.000,297,11022475,12845,0,1729674152,13012.58420040999,66.1651780500033,53439.28723656 2024-10-23,09:02:34.000,297,11022490,12765,0,1729674153,13012.597673029995,66.15812892000395,53439.2313396 2024-10-23,09:02:35.000,297,11022498,12925,0,1729674154,13012.617881959995,66.1369815299986,53439.23832672 2024-10-23,09:02:36.000,297,11022465,12925,0,1729674155,13012.577464099995,66.17222718000266,53439.17544264001 2024-10-23,09:02:37.000,297,11022477,12685,0,1729674156,13012.54378254999,66.18632544000138,53439.18941688 2024-10-23,09:02:38.000,297,11022513,12885,0,1729674157,13012.516837309995,66.15812892000395,53439.154481280006 2024-10-23,09:02:39.000,297,11022508,12965,0,1729674158,13012.496628379995,66.1369815299986,53439.09858432001 2024-10-23,09:02:40.000,297,11022523,12965,0,1729674159,13012.48989207,66.17222718000266,53439.07762296001 2024-10-23,09:02:41.000,297,11022489,12805,0,1729674160,13012.48315575999,66.2004237000001,53439.09858432001 2024-10-23,09:02:42.000,297,11022525,12925,0,1729674161,13012.44273789999,66.15107979000459,53439.00775176001 2024-10-23,09:02:43.000,297,11022486,12565,0,1729674162,13012.436001589995,66.17222718000266,53439.04967448 2024-10-23,09:02:44.000,297,11022442,12765,0,1729674163,13012.476419449995,66.19337457000074,53438.99377752 2024-10-23,09:02:45.000,297,11022476,13005,0,1729674164,13012.436001589995,66.19337457000074,53438.94486768 2024-10-23,09:02:46.000,297,11022497,12805,0,1729674165,13012.34842956,66.17927631000202,53438.937880560006 2024-10-23,09:02:47.000,297,11022525,13045,0,1729674166,13012.34169324999,66.2004237000001,53438.95884192001 2024-10-23,09:02:48.000,297,11022510,12605,0,1729674167,13012.334956939994,66.19337457000074,53438.92390632 2024-10-23,09:02:49.000,297,11022513,12685,0,1729674168,13012.32148431999,66.2004237000001,53438.89595784 2024-10-23,09:02:50.000,297,11022458,12805,0,1729674169,13012.32822063,66.19337457000074,53438.86102224001 2024-10-23,09:02:51.000,297,11022471,12765,0,1729674170,13012.32148431999,66.22862022000481,53438.85403512 2024-10-23,09:02:52.000,297,11022447,12845,0,1729674171,13012.267593839999,66.24976761000289,53438.81211240001 2024-10-23,09:02:53.000,297,11022542,12885,0,1729674172,13012.247384909999,66.21452195999882,53438.770189680006 2024-10-23,09:02:54.000,297,11022523,12885,0,1729674173,13012.220439669989,66.23566935000417,53438.73525408 2024-10-23,09:02:55.000,297,11022482,12885,0,1729674174,13012.206967049999,66.25681674000225,53438.749228320004 2024-10-23,09:02:56.000,297,11022488,12565,0,1729674175,13012.193494429994,66.26386587000161,53438.76320256001 2024-10-23,09:02:57.000,297,11022503,12765,0,1729674176,13012.173285499994,66.28501325999969,53438.71429272 2024-10-23,09:02:58.000,297,11022442,12805,0,1729674177,13012.159812879989,66.24271848000353,53438.66538288 2024-10-23,09:02:59.000,297,11022507,13125,0,1729674178,13012.132867639993,66.26386587000161,53438.651408640006 2024-10-23,09:03:00.000,297,11022437,12685,0,1729674179,13012.146340259998,66.30616064999776,53438.64442152001 2024-10-23,09:03:01.000,297,11022494,12845,0,1729674180,13012.126131329998,66.28501325999969,53438.59551168001 2024-10-23,09:03:02.000,297,11022474,12885,0,1729674181,13012.078977159988,66.28501325999969,53438.55358896001 2024-10-23,09:03:03.000,297,11022525,12605,0,1729674182,13012.072240849993,66.32025891000376,53438.51865336 2024-10-23,09:03:04.000,297,11022471,13125,0,1729674183,13012.031822989993,66.32025891000376,53438.53961472 2024-10-23,09:03:05.000,297,11022481,12845,0,1729674184,13012.011614059993,66.32730804000312,53438.51865336 2024-10-23,09:03:06.000,297,11022477,12885,0,1729674185,13011.964459889998,66.32025891000376,53438.45576928001 2024-10-23,09:03:07.000,297,11022487,12805,0,1729674186,13011.944250959998,66.27091500000097,53438.42083368 2024-10-23,09:03:08.000,297,11022451,12885,0,1729674187,13011.950987269993,66.29206238999905,53438.46974352 2024-10-23,09:03:09.000,297,11022430,12805,0,1729674188,13011.883624169997,66.27091500000097,53438.38589808001 2024-10-23,09:03:10.000,297,11022440,13005,0,1729674189,13011.849942619992,66.2991115199984,53438.364936720005 2024-10-23,09:03:11.000,297,11022486,12845,0,1729674190,13011.809524759992,66.28501325999969,53438.295065520004 2024-10-23,09:03:12.000,297,11022461,12765,0,1729674191,13011.796052140002,66.2991115199984,53438.316026880006 2024-10-23,09:03:13.000,297,11022481,12765,0,1729674192,13011.742161659997,66.26386587000161,53438.28807840001 2024-10-23,09:03:14.000,297,11022457,12805,0,1729674193,13011.721952729997,66.22862022000481,53438.22519432 2024-10-23,09:03:15.000,297,11022472,12925,0,1729674194,13011.695007490001,66.21452195999882,53438.23916856001 2024-10-23,09:03:16.000,297,11022462,12645,0,1729674195,13011.641117009996,66.20747282999946,53438.246155680004 2024-10-23,09:03:17.000,297,11022469,13045,0,1729674196,13011.620908079996,66.22862022000481,53438.21122008 2024-10-23,09:03:18.000,297,11022511,12925,0,1729674197,13011.600699149996,66.18632544000138,53438.148336000006 2024-10-23,09:03:19.000,297,11022509,12485,0,1729674198,13011.546808669991,66.17927631000202,53438.07147768001 2024-10-23,09:03:20.000,297,11022482,12645,0,1729674199,13011.51312712,66.17927631000202,53438.07147768001 2024-10-23,09:03:21.000,297,11022446,12725,0,1729674200,13011.48618187999,66.21452195999882,53438.078464800004 2024-10-23,09:03:22.000,297,11022452,12685,0,1729674201,13011.47270926,66.21452195999882,53438.0085936 2024-10-23,09:03:23.000,297,11022460,12605,0,1729674202,13011.439027709996,66.24271848000353,53437.959683760004 2024-10-23,09:03:24.000,297,11022392,12725,0,1729674203,13011.41208247,66.18632544000138,53437.91776104 2024-10-23,09:03:25.000,297,11022485,12925,0,1729674204,13011.398609849995,66.20747282999946,53437.88282544001 2024-10-23,09:03:26.000,297,11022437,12805,0,1729674205,13011.39187354,66.17222718000266,53437.85487696001 2024-10-23,09:03:27.000,297,11022415,12925,0,1729674206,13011.378400919995,66.1651780500033,53437.77801864 2024-10-23,09:03:28.000,297,11022502,12565,0,1729674207,13011.28409257999,66.1651780500033,53437.812954240006 2024-10-23,09:03:29.000,297,11022468,12805,0,1729674208,13011.25041103,66.1651780500033,53437.80596712001 2024-10-23,09:03:30.000,297,11022421,12805,0,1729674209,13011.22346578999,66.12288326999987,53437.68718608001 2024-10-23,09:03:31.000,297,11022426,12805,0,1729674210,13011.18978424,66.17222718000266,53437.68019896 2024-10-23,09:03:32.000,297,11022430,12925,0,1729674211,13011.12915745,66.15812892000395,53437.65225048 2024-10-23,09:03:33.000,297,11022500,12965,0,1729674212,13011.08200327999,66.15107979000459,53437.63128912 2024-10-23,09:03:34.000,297,11022456,12805,0,1729674213,13011.055058039994,66.15107979000459,53437.60334064 2024-10-23,09:03:35.000,297,11022427,12885,0,1729674214,13011.001167559989,66.15812892000395,53437.51250808 2024-10-23,09:03:36.000,297,11022445,12765,0,1729674215,13010.980958629989,66.11583414000052,53437.49853384001 2024-10-23,09:03:37.000,297,11022441,12605,0,1729674216,13010.954013389994,66.15107979000459,53437.43564976 2024-10-23,09:03:38.000,297,11022448,12885,0,1729674217,13010.967486009999,66.17222718000266,53437.42167552001 2024-10-23,09:03:39.000,297,11022458,13125,0,1729674218,13010.913595529993,66.15812892000395,53437.38673992 2024-10-23,09:03:40.000,297,11022419,12565,0,1729674219,13010.879913979988,66.15812892000395,53437.37276568 2024-10-23,09:03:41.000,297,11022419,12965,0,1729674220,13010.846232429998,66.1369815299986,53437.30289448001 2024-10-23,09:03:42.000,297,11022488,13005,0,1729674221,13010.805814569998,66.1369815299986,53437.25398464001 2024-10-23,09:03:43.000,297,11022462,12845,0,1729674222,13010.751924089993,66.12288326999987,53437.25398464001 2024-10-23,09:03:44.000,297,11022488,12765,0,1729674223,13010.745187779998,66.12993239999923,53437.274946 2024-10-23,09:03:45.000,297,11022462,13085,0,1729674224,13010.718242540002,66.12993239999923,53437.19808768 2024-10-23,09:03:46.000,297,11022501,12605,0,1729674225,13010.711506229993,66.15107979000459,53437.12821648 2024-10-23,09:03:47.000,297,11022465,12645,0,1729674226,13010.650879439992,66.12288326999987,53437.072319520004 2024-10-23,09:03:48.000,297,11022453,12925,0,1729674227,13010.630670509992,66.12288326999987,53437.03738392 2024-10-23,09:03:49.000,297,11022451,12845,0,1729674228,13010.623934199997,66.12288326999987,53436.99546120001 2024-10-23,09:03:50.000,297,11022437,12805,0,1729674229,13010.590252649992,66.1369815299986,53436.93956424 2024-10-23,09:03:51.000,297,11022414,12765,0,1729674230,13010.529625859992,66.12993239999923,53436.953538480004 2024-10-23,09:03:52.000,297,11022444,12845,0,1729674231,13010.489207999992,66.15107979000459,53436.904628640004 2024-10-23,09:03:53.000,297,11022520,12565,0,1729674232,13010.428581209992,66.14403065999795,53436.86969304 2024-10-23,09:03:54.000,297,11022411,13125,0,1729674233,13010.388163349991,66.1369815299986,53436.8207832 2024-10-23,09:03:55.000,297,11022378,12965,0,1729674234,13010.341009179996,66.14403065999795,53436.79283472 2024-10-23,09:03:56.000,297,11022467,12805,0,1729674235,13010.347745489991,66.1017358800018,53436.806808960006 2024-10-23,09:03:57.000,297,11022490,12885,0,1729674236,13010.307327629991,66.1369815299986,53436.74392488 2024-10-23,09:03:58.000,297,11022472,13205,0,1729674237,13010.24670083999,66.09468675000244,53436.65309232 2024-10-23,09:03:59.000,297,11022487,12725,0,1729674238,13010.20628297999,66.09468675000244,53436.67405368 2024-10-23,09:04:00.000,297,11022460,12685,0,1729674239,13010.1523925,66.11583414000052,53436.590208240006 2024-10-23,09:04:01.000,297,11022437,13125,0,1729674240,13010.11197464,66.09468675000244,53436.576234 2024-10-23,09:04:02.000,297,11022430,12485,0,1729674241,13010.07155678,66.08763762000308,53436.54828552 2024-10-23,09:04:03.000,297,11022430,12645,0,1729674242,13010.037875229995,66.08763762000308,53436.51334992001 2024-10-23,09:04:04.000,297,11022473,12805,0,1729674243,13010.017666299995,66.11583414000052,53436.471427200006 2024-10-23,09:04:05.000,297,11022483,12805,0,1729674244,13009.936830579994,66.09468675000244,53436.42950448 2024-10-23,09:04:06.000,297,11022468,12605,0,1729674245,13009.936830579994,66.1017358800018,53436.352646160005 2024-10-23,09:04:07.000,297,11022464,12765,0,1729674246,13009.889676409999,66.12288326999987,53436.28976208 2024-10-23,09:04:08.000,297,11022434,12965,0,1729674247,13009.829049619999,66.1369815299986,53436.24085224 2024-10-23,09:04:09.000,297,11022443,12925,0,1729674248,13009.829049619999,66.1369815299986,53436.24085224 2024-10-23,09:04:10.000,297,11022463,12525,0,1729674249,13009.781895449989,66.17222718000266,53436.17098104 2024-10-23,09:04:11.000,297,11022448,12685,0,1729674250,13009.728004969998,66.15812892000395,53436.16399392 2024-10-23,09:04:12.000,297,11022472,13045,0,1729674251,13009.741477589989,66.11583414000052,53436.01027728001 2024-10-23,09:04:13.000,297,11022465,12805,0,1729674252,13009.728004969998,66.1651780500033,53435.95438032 2024-10-23,09:04:14.000,297,11022458,12605,0,1729674253,13009.674114489993,66.18632544000138,53435.97534168 2024-10-23,09:04:15.000,297,11022469,12525,0,1729674254,13009.626960319998,66.2004237000001,53435.947393200004 2024-10-23,09:04:16.000,297,11022483,12765,0,1729674255,13009.606751389998,66.17927631000202,53435.87053488001 2024-10-23,09:04:17.000,297,11022432,12765,0,1729674256,13009.552860909993,66.17927631000202,53435.82861216 2024-10-23,09:04:18.000,297,11022464,12925,0,1729674257,13009.525915669998,66.23566935000417,53435.730792480004 2024-10-23,09:04:19.000,297,11022492,13125,0,1729674258,13009.512443049993,66.26386587000161,53435.6679084 2024-10-23,09:04:20.000,297,11022448,12925,0,1729674259,13009.465288879997,66.25681674000225,53435.62598568001 2024-10-23,09:04:21.000,297,11022474,12805,0,1729674260,13009.431607329992,66.30616064999776,53435.57008872 2024-10-23,09:04:22.000,297,11022474,13205,0,1729674261,13009.411398399992,66.3484554300012,53435.584062960006 2024-10-23,09:04:23.000,297,11022506,12765,0,1729674262,13009.397925780002,66.33435717000248,53435.48624328001 2024-10-23,09:04:24.000,297,11022497,12725,0,1729674263,13009.377716850002,66.36960281999927,53435.43034632 2024-10-23,09:04:25.000,297,11022475,12645,0,1729674264,13009.404662089997,66.38370107999799,53435.36746224001 2024-10-23,09:04:26.000,297,11022489,12845,0,1729674265,13009.377716850002,66.37665194999863,53435.346500880005 2024-10-23,09:04:27.000,297,11022494,12805,0,1729674266,13009.357507920002,66.39779934000398,53435.276629680004 2024-10-23,09:04:28.000,297,11022440,12605,0,1729674267,13009.330562679992,66.42599586000142,53435.297591040005 2024-10-23,09:04:29.000,297,11022410,13005,0,1729674268,13009.296881130002,66.43304499000078,53435.2137456 2024-10-23,09:04:30.000,297,11022415,12805,0,1729674269,13009.283408509997,66.4471432499995,53435.17182288001 2024-10-23,09:04:31.000,297,11022475,12685,0,1729674270,13009.249726959992,66.50353629000165,53435.108938800004 2024-10-23,09:04:32.000,297,11022426,12725,0,1729674271,13009.216045410001,66.52468367999973,53435.00413200001 2024-10-23,09:04:33.000,297,11022458,12965,0,1729674272,13009.216045410001,66.53173280999908,53435.011119120005 2024-10-23,09:04:34.000,297,11022444,12685,0,1729674273,13009.209309099992,66.56697846000316,53434.97618352 2024-10-23,09:04:35.000,297,11022448,12765,0,1729674274,13009.189100169991,66.60222410999995,53434.941247920004 2024-10-23,09:04:36.000,297,11022471,12645,0,1729674275,13009.155418620001,66.59517498000059,53434.892338080004 2024-10-23,09:04:37.000,297,11022497,12605,0,1729674276,13009.121737069996,66.62337149999803,53434.794518400005 2024-10-23,09:04:38.000,297,11022404,12765,0,1729674277,13009.148682309991,66.60927323999931,53434.81547976001 2024-10-23,09:04:39.000,297,11022495,12685,0,1729674278,13009.108264449991,66.6586171500021,53434.76656992001 2024-10-23,09:04:40.000,297,11022421,13125,0,1729674279,13009.088055519991,66.6586171500021,53434.66176312 2024-10-23,09:04:41.000,297,11022428,12885,0,1729674280,13009.108264449991,66.65156802000274,53434.61984040001 2024-10-23,09:04:42.000,297,11022402,12965,0,1729674281,13009.05437397,66.67271541000082,53434.5849048 2024-10-23,09:04:43.000,297,11022431,12965,0,1729674282,13009.03416504,66.70796106000489,53434.53599496 2024-10-23,09:04:44.000,297,11022459,12645,0,1729674283,13009.00721979999,66.72205932000361,53434.46612376 2024-10-23,09:04:45.000,297,11022440,13045,0,1729674284,13008.99374718,66.72910845000297,53434.46612376 2024-10-23,09:04:46.000,297,11022446,12805,0,1729674285,13008.95332932,66.75025584000105,53434.389265440004 2024-10-23,09:04:47.000,297,11022458,12845,0,1729674286,13008.98701086999,66.77845235999848,53434.354329839996 2024-10-23,09:04:48.000,297,11022416,12965,0,1729674287,13008.939856699995,66.79255062000448,53434.33336848001 2024-10-23,09:04:49.000,297,11022436,12845,0,1729674288,13008.94659300999,66.84189452999999,53434.25651016 2024-10-23,09:04:50.000,297,11022457,12925,0,1729674289,13008.88596621999,66.86304191999807,53434.20760032 2024-10-23,09:04:51.000,297,11022495,12845,0,1729674290,13008.89270253,66.86304191999807,53434.130742 2024-10-23,09:04:52.000,297,11022433,12845,0,1729674291,13008.88596621999,66.91238583000086,53434.123754880005 2024-10-23,09:04:53.000,297,11022421,12965,0,1729674292,13008.90617514999,66.91238583000086,53434.08183216 2024-10-23,09:04:54.000,297,11022547,13325,0,1729674293,13008.86575728999,66.9053367000015,53434.03990944 2024-10-23,09:04:55.000,297,11022443,13125,0,1729674294,13008.83207574,66.94763147999765,53434.01196096 2024-10-23,09:04:56.000,297,11022469,12805,0,1729674295,13008.84554835999,66.94763147999765,53433.956064000005 2024-10-23,09:04:57.000,297,11022513,12965,0,1729674296,13008.838812049995,66.968778870003,53433.89317992 2024-10-23,09:04:58.000,297,11022427,12565,0,1729674297,13008.818603119995,67.01107364999916,53433.87920568001 2024-10-23,09:04:59.000,297,11022448,12925,0,1729674298,13008.818603119995,67.02517190999788,53433.80234736 2024-10-23,09:05:00.000,297,11022453,13045,0,1729674299,13008.798394189995,67.04631930000323,53433.7464504 2024-10-23,09:05:01.000,297,11022500,13085,0,1729674300,13008.798394189995,67.08861407999939,53433.79536024 2024-10-23,09:05:02.000,297,11022430,12885,0,1729674301,13008.798394189995,67.09566320999875,53433.71151480001 2024-10-23,09:05:03.000,297,11022448,12765,0,1729674302,13008.778185259995,67.1027123399981,53433.669592080005 2024-10-23,09:05:04.000,297,11022498,12725,0,1729674303,13008.798394189995,67.18730189999769,53433.61369512001 2024-10-23,09:05:05.000,297,11022413,12965,0,1729674304,13008.76471263999,67.20844929000305,53433.62766936 2024-10-23,09:05:06.000,297,11022457,13165,0,1729674305,13008.74450370999,67.18025276999833,53433.56478528001 2024-10-23,09:05:07.000,297,11022517,13045,0,1729674306,13008.76471263999,67.18025276999833,53433.52984968 2024-10-23,09:05:08.000,297,11022436,12805,0,1729674307,13008.798394189995,67.25779319999856,53433.48093984 2024-10-23,09:05:09.000,297,11022459,12845,0,1729674308,13008.77144895,67.30008798000199,53433.43901712 2024-10-23,09:05:10.000,297,11022466,12885,0,1729674309,13008.75124002,67.31418624000071,53433.4669656 2024-10-23,09:05:11.000,297,11022448,12965,0,1729674310,13008.737767399994,67.30713711000135,53433.41805576 2024-10-23,09:05:12.000,297,11022469,13005,0,1729674311,13008.74450370999,67.37057928000286,53433.37613304001 2024-10-23,09:05:13.000,297,11022418,13005,0,1729674312,13008.70408584999,67.3987758000003,53433.35517168001 2024-10-23,09:05:14.000,297,11022433,12925,0,1729674313,13008.717558469994,67.41992318999837,53433.30626184001 2024-10-23,09:05:15.000,297,11022457,12725,0,1729674314,13008.72429477999,67.46926710000116,53433.27132624 2024-10-23,09:05:16.000,297,11022430,12805,0,1729674315,13008.656931679994,67.50451274999796,53433.20844216001 2024-10-23,09:05:17.000,297,11022490,13125,0,1729674316,13008.70408584999,67.51156188000459,53433.18748080001 2024-10-23,09:05:18.000,297,11022462,12925,0,1729674317,13008.737767399994,67.55385666000075,53433.15953232001 2024-10-23,09:05:19.000,297,11022486,12725,0,1729674318,13008.697349539994,67.57500404999882,53433.14555808 2024-10-23,09:05:20.000,297,11022515,12685,0,1729674319,13008.717558469994,67.58205317999818,53433.13857096001 2024-10-23,09:05:21.000,297,11022465,13125,0,1729674320,13008.737767399994,67.63844622000033,53433.13857096001 2024-10-23,09:05:22.000,297,11022517,12965,0,1729674321,13008.737767399994,67.63844622000033,53433.03376416 2024-10-23,09:05:23.000,297,11022458,12925,0,1729674322,13008.72429477999,67.69483926000248,53433.01978992001 2024-10-23,09:05:24.000,297,11022470,12885,0,1729674323,13008.737767399994,67.73713403999864,53433.03376416 2024-10-23,09:05:25.000,297,11022488,13005,0,1729674324,13008.737767399994,67.75123230000463,53432.99184144001 2024-10-23,09:05:26.000,297,11022470,12805,0,1729674325,13008.717558469994,67.80057621000014,53432.97088008001 2024-10-23,09:05:27.000,297,11022480,12805,0,1729674326,13008.69061323,67.84287099000358,53432.92895736 2024-10-23,09:05:28.000,297,11022480,12805,0,1729674327,13008.75124002,67.87106751000101,53432.92895736 2024-10-23,09:05:29.000,297,11022478,12805,0,1729674328,13008.74450370999,67.84992012000293,53432.92197024001 2024-10-23,09:05:30.000,297,11022465,12765,0,1729674329,13008.717558469994,67.86401838000165,53432.901008880006 2024-10-23,09:05:31.000,297,11022455,12965,0,1729674330,13008.69061323,67.87811664000037,53432.91498312 2024-10-23,09:05:32.000,297,11022468,12765,0,1729674331,13008.697349539994,67.93450968000252,53432.8381248 2024-10-23,09:05:33.000,297,11022481,12925,0,1729674332,13008.71082216,67.96975532999932,53432.831137680005 2024-10-23,09:05:34.000,297,11022452,12765,0,1729674333,13008.72429477999,67.98385358999803,53432.81017632 2024-10-23,09:05:35.000,297,11022498,12965,0,1729674334,13008.74450370999,68.0543448899989,53432.7682536 2024-10-23,09:05:36.000,297,11022470,12765,0,1729674335,13008.77144895,68.07549228000426,53432.78921496 2024-10-23,09:05:37.000,297,11022451,13085,0,1729674336,13008.73103109,68.12483618999977,53432.77524072001 2024-10-23,09:05:38.000,297,11022469,12885,0,1729674337,13008.75124002,68.15303271000448,53432.70536952001 2024-10-23,09:05:39.000,297,11022478,12765,0,1729674338,13008.76471263999,68.13893444999849,53432.74729224 2024-10-23,09:05:40.000,297,11022483,13045,0,1729674339,13008.75124002,68.14598357999785,53432.733318000006 2024-10-23,09:05:41.000,297,11022489,12685,0,1729674340,13008.77144895,68.14598357999785,53432.6983824 2024-10-23,09:05:42.000,297,11022444,12685,0,1729674341,13008.77144895,68.21647487999871,53432.712356640004 2024-10-23,09:05:43.000,297,11022529,12965,0,1729674342,13008.818603119995,68.25876966000214,53432.68440816001 2024-10-23,09:05:44.000,297,11022452,12605,0,1729674343,13008.79165788,68.3010644399983,53432.6983824 2024-10-23,09:05:45.000,297,11022488,12925,0,1729674344,13008.798394189995,68.29401530999894,53432.64248544 2024-10-23,09:05:46.000,297,11022460,12965,0,1729674345,13008.81186681,68.35745748000045,53432.69139528 2024-10-23,09:05:47.000,297,11022461,13085,0,1729674346,13008.80513049999,68.35745748000045,53432.614536960005 2024-10-23,09:05:48.000,297,11022474,12925,0,1729674347,13008.818603119995,68.40680139000324,53432.70536952001 2024-10-23,09:05:49.000,297,11022522,12485,0,1729674348,13008.81186681,68.4772926900041,53432.69139528 2024-10-23,09:05:50.000,297,11022505,12805,0,1729674349,13008.82533942999,68.47024356000475,53432.5935756 2024-10-23,09:05:51.000,297,11022455,12645,0,1729674350,13008.8724936,68.49844008000218,53432.6285112 2024-10-23,09:05:52.000,297,11022467,12605,0,1729674351,13008.93312039,68.51958747000026,53432.58658848001 2024-10-23,09:05:53.000,297,11022478,12645,0,1729674352,13008.939856699995,68.54073485999834,53432.565627120006 2024-10-23,09:05:54.000,297,11022446,12925,0,1729674353,13008.95332932,68.59007877000113,53432.544665760004 2024-10-23,09:05:55.000,297,11022458,12765,0,1729674354,13008.980274559995,68.6112261599992,53432.55165288 2024-10-23,09:05:56.000,297,11022480,12925,0,1729674355,13008.99374718,68.62532441999792,53432.55864000001 2024-10-23,09:05:57.000,297,11022452,12765,0,1729674356,13009.00721979999,68.64647181000328,53432.53767864001 2024-10-23,09:05:58.000,297,11022487,12605,0,1729674357,13008.99374718,68.69581571999879,53432.58658848001 2024-10-23,09:05:59.000,297,11022472,13245,0,1729674358,13009.02742872999,68.73106137000286,53432.544665760004 2024-10-23,09:06:00.000,297,11022473,12765,0,1729674359,13009.067846589991,68.73106137000286,53432.53069152 2024-10-23,09:06:01.000,297,11022490,12925,0,1729674360,13009.067846589991,68.7240122400035,53432.53069152 2024-10-23,09:06:02.000,297,11022474,12685,0,1729674361,13009.061110279996,68.81565093000245,53432.509730159996 2024-10-23,09:06:03.000,297,11022495,13005,0,1729674362,13009.088055519991,68.81565093000245,53432.58658848001 2024-10-23,09:06:04.000,297,11022501,12685,0,1729674363,13009.088055519991,68.8579457099986,53432.509730159996 2024-10-23,09:06:05.000,297,11022465,12885,0,1729674364,13009.11500076,68.8579457099986,53432.509730159996 2024-10-23,09:06:06.000,297,11022484,12965,0,1729674365,13009.162154929996,68.85089657999924,53432.53767864001 2024-10-23,09:06:07.000,297,11022487,12805,0,1729674366,13009.202572789996,68.90024049000203,53432.5237044 2024-10-23,09:06:08.000,297,11022449,12965,0,1729674367,13009.222781719996,68.92843700999947,53432.565627120006 2024-10-23,09:06:09.000,297,11022455,12565,0,1729674368,13009.236254340001,68.95663353000418,53432.509730159996 2024-10-23,09:06:10.000,297,11022485,12965,0,1729674369,13009.283408509997,69.01302656999906,53432.53767864001 2024-10-23,09:06:11.000,297,11022472,12365,0,1729674370,13009.290144819992,69.04122309000377,53432.5237044 2024-10-23,09:06:12.000,297,11022432,12925,0,1729674371,13009.310353749992,69.07646874000056,53432.53069152 2024-10-23,09:06:13.000,297,11022483,12605,0,1729674372,13009.303617439997,69.09761612999864,53432.51671728001 2024-10-23,09:06:14.000,297,11022461,12885,0,1729674373,13009.364244229997,69.11171439000464,53432.57960136 2024-10-23,09:06:15.000,297,11022470,13045,0,1729674374,13009.370980539992,69.13286178000271,53432.55864000001 2024-10-23,09:06:16.000,297,11022420,13045,0,1729674375,13009.364244229997,69.18220568999823,53432.565627120006 2024-10-23,09:06:17.000,297,11022467,12805,0,1729674376,13009.418134710002,69.21040221000294,53432.57960136 2024-10-23,09:06:18.000,297,11022441,12885,0,1729674377,13009.431607329992,69.2174513400023,53432.565627120006 2024-10-23,09:06:19.000,297,11022440,12645,0,1729674378,13009.451816259992,69.23859873000038,53432.50274304 2024-10-23,09:06:20.000,297,11022492,12845,0,1729674379,13009.478761500002,69.26679524999781,53432.565627120006 2024-10-23,09:06:21.000,297,11022512,12925,0,1729674380,13009.505706739998,69.30909003000124,53432.57960136 2024-10-23,09:06:22.000,297,11022441,12765,0,1729674381,13009.532651979993,69.34433567999804,53432.58658848001 2024-10-23,09:06:23.000,297,11022456,12525,0,1729674382,13009.579806149988,69.33728654999868,53432.58658848001 2024-10-23,09:06:24.000,297,11022482,12845,0,1729674383,13009.593278769993,69.36548307000339,53432.6285112 2024-10-23,09:06:25.000,297,11022510,13125,0,1729674384,13009.694323419993,69.38663046000147,53432.63549832001 2024-10-23,09:06:26.000,297,11022480,12845,0,1729674385,13009.741477589989,69.4289252400049,53432.6285112 2024-10-23,09:06:27.000,297,11022478,12965,0,1729674386,13009.808840689999,69.48531827999977,53432.6983824 2024-10-23,09:06:28.000,297,11022472,12845,0,1729674387,13009.815576999994,69.47122002000106,53432.70536952001 2024-10-23,09:06:29.000,297,11022446,12925,0,1729674388,13009.876203789994,69.49236740999913,53432.72633088001 2024-10-23,09:06:30.000,297,11022462,12885,0,1729674389,13009.876203789994,69.50646566999785,53432.782227840005 2024-10-23,09:06:31.000,297,11022486,12925,0,1729674390,13009.90988534,69.55580958000064,53432.71934376 2024-10-23,09:06:32.000,297,11022486,12685,0,1729674391,13009.957039509995,69.57695696999872,53432.733318000006 2024-10-23,09:06:33.000,297,11022451,12765,0,1729674392,13009.997457369995,69.62630088000151,53432.81716344 2024-10-23,09:06:34.000,297,11022523,12965,0,1729674393,13010.037875229995,69.6615465299983,53432.76126648 2024-10-23,09:06:35.000,297,11022501,12485,0,1729674394,13010.058084159995,69.6615465299983,53432.79620208 2024-10-23,09:06:36.000,297,11022546,12805,0,1729674395,13010.11197464,69.74613608999789,53432.86607328 2024-10-23,09:06:37.000,297,11022452,12925,0,1729674396,13010.12544725999,69.80252913000004,53432.88703464 2024-10-23,09:06:38.000,297,11022516,12565,0,1729674397,13010.13218357,69.85892217000219,53432.81716344 2024-10-23,09:06:39.000,297,11022523,12685,0,1729674398,13010.18607404999,69.83777478000411,53432.88703464 2024-10-23,09:06:40.000,297,11022502,12485,0,1729674399,13010.18607404999,69.88006956000027,53432.949918720005 2024-10-23,09:06:41.000,297,11022530,12565,0,1729674400,13010.27364608,69.94351173000177,53432.95690584 2024-10-23,09:06:42.000,297,11022521,12485,0,1729674401,13010.287118699991,69.98580650999793,53432.95690584 2024-10-23,09:06:43.000,297,11022500,13005,0,1729674402,13010.29385501,70.01400303000264,53432.9778672 2024-10-23,09:06:44.000,297,11022508,12805,0,1729674403,13010.33427287,70.0562978099988,53433.04075128001 2024-10-23,09:06:45.000,297,11022570,12765,0,1729674404,13010.341009179996,70.13383823999902,53433.08966112001 2024-10-23,09:06:46.000,297,11022515,12965,0,1729674405,13010.341009179996,70.14793649999774,53433.06171264001 2024-10-23,09:06:47.000,297,11022465,12805,0,1729674406,13010.394899660001,70.22547692999797,53433.13158384 2024-10-23,09:06:48.000,297,11022485,13005,0,1729674407,13010.435317520001,70.25367345000268,53433.10363536 2024-10-23,09:06:49.000,297,11022503,12805,0,1729674408,13010.442053829996,70.28186997000012,53433.13857096001 2024-10-23,09:06:50.000,297,11022506,12845,0,1729674409,13010.462262759997,70.33826301000227,53433.13857096001 2024-10-23,09:06:51.000,297,11022484,12925,0,1729674410,13010.509416929992,70.39465605000441,53433.17350656 2024-10-23,09:06:52.000,297,11022495,12925,0,1729674411,13010.516153240002,70.37350865999906,53433.25036488 2024-10-23,09:06:53.000,297,11022480,12845,0,1729674412,13010.549834789992,70.42285257000185,53433.285300480005 2024-10-23,09:06:54.000,297,11022489,12925,0,1729674413,13010.637406820002,70.50039300000208,53433.2922876 2024-10-23,09:06:55.000,297,11022505,12885,0,1729674414,13010.704769919997,70.53563864999887,53433.24337776 2024-10-23,09:06:56.000,297,11022523,12925,0,1729674415,13010.677824680002,70.58498256000166,53433.2922876 2024-10-23,09:06:57.000,297,11022481,12845,0,1729674416,13010.677824680002,70.63432647000445,53433.30626184001 2024-10-23,09:06:58.000,297,11022496,12805,0,1729674417,13010.738451470002,70.62022820999846,53433.42504288001 2024-10-23,09:06:59.000,297,11022520,12965,0,1729674418,13010.745187779998,70.64842473000317,53433.39709440001 2024-10-23,09:07:00.000,297,11022484,12965,0,1729674419,13010.819287189988,70.70481776999804,53433.42504288001 2024-10-23,09:07:01.000,297,11022443,13125,0,1729674420,13010.826023499998,70.73301429000276,53433.404081520006 2024-10-23,09:07:02.000,297,11022479,12765,0,1729674421,13010.852968739993,70.75416168000083,53433.4669656 2024-10-23,09:07:03.000,297,11022453,12805,0,1729674422,13010.920331839989,70.78235819999827,53433.452991360005 2024-10-23,09:07:04.000,297,11022457,13125,0,1729674423,13010.947277079998,70.81760385000234,53433.43203 2024-10-23,09:07:05.000,297,11022502,12805,0,1729674424,13010.987694939999,70.83875124000042,53433.56478528001 2024-10-23,09:07:06.000,297,11022478,12965,0,1729674425,13011.014640179994,70.83875124000042,53433.5368368 2024-10-23,09:07:07.000,297,11022489,12805,0,1729674426,13011.048321729999,70.89514428000257,53433.515875439996 2024-10-23,09:07:08.000,297,11022471,12685,0,1729674427,13011.10894852,70.91629167000065,53433.50888832 2024-10-23,09:07:09.000,297,11022491,12765,0,1729674428,13011.16283899999,70.94448818999808,53433.571772400006 2024-10-23,09:07:10.000,297,11022489,12725,0,1729674429,13011.196520549995,70.91629167000065,53433.58574664 2024-10-23,09:07:11.000,297,11022497,12885,0,1729674430,13011.20999317,70.97973384000215,53433.550811040004 2024-10-23,09:07:12.000,297,11022486,12885,0,1729674431,13011.236938409995,71.02907774999767,53433.59273376001 2024-10-23,09:07:13.000,297,11022524,12685,0,1729674432,13011.29082889,71.0361268800043,53433.6765792 2024-10-23,09:07:14.000,297,11022484,13045,0,1729674433,13011.37166461,71.06432340000174,53433.66260496001 2024-10-23,09:07:15.000,297,11022502,13005,0,1729674434,13011.40534615999,71.04317601000366,53433.66260496001 2024-10-23,09:07:16.000,297,11022489,12885,0,1729674435,13011.439027709996,71.06432340000174,53433.69055344001 2024-10-23,09:07:17.000,297,11022560,12645,0,1729674436,13011.506390809991,71.09251991999918,53433.64863072 2024-10-23,09:07:18.000,297,11022534,12605,0,1729674437,13011.48618187999,71.11366731000453,53433.6765792 2024-10-23,09:07:19.000,297,11022517,12965,0,1729674438,13011.540072359996,71.15596209000068,53433.70452768 2024-10-23,09:07:20.000,297,11022509,12565,0,1729674439,13011.600699149996,71.18415860999812,53433.73247616001 2024-10-23,09:07:21.000,297,11022477,12725,0,1729674440,13011.654589630001,71.22645339000155,53433.7464504 2024-10-23,09:07:22.000,297,11022459,12965,0,1729674441,13011.668062249992,71.2194042600022,53433.837282960005 2024-10-23,09:07:23.000,297,11022454,12725,0,1729674442,13011.708480109992,71.26169903999835,53433.80234736 2024-10-23,09:07:24.000,297,11022492,12885,0,1729674443,13011.748897969992,71.28989556000306,53433.851257199996 2024-10-23,09:07:25.000,297,11022482,13045,0,1729674444,13011.802788449997,71.34628859999793,53433.87221856 2024-10-23,09:07:26.000,297,11022520,12765,0,1729674445,13011.863415239997,71.381534250002,53433.82330872 2024-10-23,09:07:27.000,297,11022507,12805,0,1729674446,13011.876887860002,71.40268164000008,53433.85824432001 2024-10-23,09:07:28.000,297,11022501,12965,0,1729674447,13011.910569409993,71.4308781600048,53433.90016704001 2024-10-23,09:07:29.000,297,11022504,12725,0,1729674448,13011.964459889998,71.46612381000159,53433.9909996 2024-10-23,09:07:30.000,297,11022502,12885,0,1729674449,13011.991405129993,71.49432032999903,53433.97702536001 2024-10-23,09:07:31.000,297,11022507,12805,0,1729674450,13012.018350369988,71.53661511000246,53433.96305112 2024-10-23,09:07:32.000,297,11022512,12565,0,1729674451,13012.112658709993,71.5648116299999,53434.004973840005 2024-10-23,09:07:33.000,297,11022477,12965,0,1729674452,13012.045295609998,71.58595901999797,53434.01196096 2024-10-23,09:07:34.000,297,11022517,12685,0,1729674453,13012.105922399998,71.6282538000014,53433.9909996 2024-10-23,09:07:35.000,297,11022485,12805,0,1729674454,13012.099186089989,71.65645031999884,53434.004973840005 2024-10-23,09:07:36.000,297,11022491,12925,0,1729674455,13012.173285499994,71.70579423000163,53434.074845040006 2024-10-23,09:07:37.000,297,11022492,13005,0,1729674456,13012.173285499994,71.7269416199997,53434.13772912 2024-10-23,09:07:38.000,297,11022495,12965,0,1729674457,13012.200230739989,71.74808900999778,53434.08183216 2024-10-23,09:07:39.000,297,11022482,12605,0,1729674458,13012.254121219994,71.79038379000121,53434.16567760001 2024-10-23,09:07:40.000,297,11022545,12845,0,1729674459,13012.28106645999,71.83267857000465,53434.19362608001 2024-10-23,09:07:41.000,297,11022509,12885,0,1729674460,13012.287802769999,71.84677683000336,53434.22856168 2024-10-23,09:07:42.000,297,11022493,12685,0,1729674461,13012.28106645999,71.84677683000336,53434.19362608001 2024-10-23,09:07:43.000,297,11022493,12885,0,1729674462,13012.34842956,71.88202248000016,53434.13772912 2024-10-23,09:07:44.000,297,11022556,12685,0,1729674463,13012.42926528,71.92431726000359,53434.172664720005 2024-10-23,09:07:45.000,297,11022551,12965,0,1729674464,13012.476419449995,71.99480856000446,53434.19362608001 2024-10-23,09:07:46.000,297,11022509,12885,0,1729674465,13012.496628379995,71.99480856000446,53434.14471624001 2024-10-23,09:07:47.000,297,11022488,12805,0,1729674466,13012.537046239995,71.95956291000039,53434.2006132 2024-10-23,09:07:48.000,297,11022484,12885,0,1729674467,13012.59093672,72.00185769000382,53434.2006132 2024-10-23,09:07:49.000,297,11022461,12765,0,1729674468,13012.60440933999,72.0230050800019,53434.22856168 2024-10-23,09:07:50.000,297,11022482,12965,0,1729674469,13012.69198137,72.06529985999805,53434.21458744001 2024-10-23,09:07:51.000,297,11022499,12685,0,1729674470,13012.67177244,72.03005421000125,53434.34734272 2024-10-23,09:07:52.000,297,11022505,12885,0,1729674471,13012.68524505999,72.06529985999805,53434.31240712001 2024-10-23,09:07:53.000,297,11022522,12965,0,1729674472,13012.75260816,72.05120159999933,53434.31939424 2024-10-23,09:07:54.000,297,11022475,12965,0,1729674473,13012.766080779991,72.10054551000212,53434.39625256 2024-10-23,09:07:55.000,297,11022499,12765,0,1729674474,13012.759344469996,72.11464377000084,53434.41721392 2024-10-23,09:07:56.000,297,11022508,12845,0,1729674475,13012.793026020001,72.10054551000212,53434.48009800001 2024-10-23,09:07:57.000,297,11022489,12845,0,1729674476,13012.867125429992,72.14988942000491,53434.43118816001 2024-10-23,09:07:58.000,297,11022510,12885,0,1729674477,13012.860389119996,72.13579115999892,53434.43118816001 2024-10-23,09:07:59.000,297,11022542,12805,0,1729674478,13012.873861740001,72.16398768000363,53434.43817528 2024-10-23,09:08:00.000,297,11022482,13045,0,1729674479,13012.954697460002,72.1851350700017,53434.52202072 2024-10-23,09:08:01.000,297,11022487,13005,0,1729674480,13012.968170079992,72.19218420000107,53434.53599496 2024-10-23,09:08:02.000,297,11022487,12805,0,1729674481,13013.015324250002,72.2203807199985,53434.48708512 2024-10-23,09:08:03.000,297,11022506,13045,0,1729674482,13013.008587939992,72.22742984999786,53434.508046480005 2024-10-23,09:08:04.000,297,11022450,12965,0,1729674483,13013.028796869992,72.25562637000257,53434.48009800001 2024-10-23,09:08:05.000,297,11022481,12605,0,1729674484,13013.075951040002,72.26972463000129,53434.48708512 2024-10-23,09:08:06.000,297,11022490,12725,0,1729674485,13013.143314139998,72.30497027999809,53434.48708512 2024-10-23,09:08:07.000,297,11022479,12925,0,1729674486,13013.156786760002,72.3331668000028,53434.50105936001 2024-10-23,09:08:08.000,297,11022494,13005,0,1729674487,13013.163523069998,72.36136332000024,53434.53599496 2024-10-23,09:08:09.000,297,11022468,12765,0,1729674488,13013.150050449993,72.3684124499996,53434.49407224 2024-10-23,09:08:10.000,297,11022453,12565,0,1729674489,13013.176995690003,72.40365810000367,53434.57093056001 2024-10-23,09:08:11.000,297,11022497,13205,0,1729674490,13013.217413549988,72.42480549000175,53434.59887904001 2024-10-23,09:08:12.000,297,11022493,12925,0,1729674491,13013.217413549988,72.43890375000046,53434.577917680006 2024-10-23,09:08:13.000,297,11022488,12605,0,1729674492,13013.224149859998,72.4671002699979,53434.54996920001 2024-10-23,09:08:14.000,297,11022455,12965,0,1729674493,13013.237622479988,72.49529679000261,53434.52900784001 2024-10-23,09:08:15.000,297,11022456,13085,0,1729674494,13013.264567719998,72.4811985300039,53434.5849048 2024-10-23,09:08:16.000,297,11022437,12965,0,1729674495,13013.278040339988,72.50234592000197,53434.59189192 2024-10-23,09:08:17.000,297,11022478,12645,0,1729674496,13013.298249269988,72.54464069999813,53434.59189192 2024-10-23,09:08:18.000,297,11022472,12885,0,1729674497,13013.284776649998,72.55873896000412,53434.626827520005 2024-10-23,09:08:19.000,297,11022497,13045,0,1729674498,13013.345403439998,72.59398461000092,53434.626827520005 2024-10-23,09:08:20.000,297,11022423,12725,0,1729674499,13013.399293919989,72.615131999999,53434.577917680006 2024-10-23,09:08:21.000,297,11022439,12605,0,1729674500,13013.406030229999,72.62923025999771,53434.654776 2024-10-23,09:08:22.000,297,11022514,12965,0,1729674501,13013.412766539994,72.65742678000242,53434.66875024001 2024-10-23,09:08:23.000,297,11022473,12805,0,1729674502,13013.453184399994,72.6785741700005,53434.64080176 2024-10-23,09:08:24.000,297,11022460,12765,0,1729674503,13013.486865949999,72.70677068999794,53434.68272448 2024-10-23,09:08:25.000,297,11022465,12845,0,1729674504,13013.527283809999,72.74906547000137,53434.66875024001 2024-10-23,09:08:26.000,297,11022486,12925,0,1729674505,13013.554229049994,72.7772619899988,53434.654776 2024-10-23,09:08:27.000,297,11022509,12725,0,1729674506,13013.5879106,72.7772619899988,53434.73163432 2024-10-23,09:08:28.000,297,11022463,12565,0,1729674507,13013.60138321999,72.7772619899988,53434.675737360005 2024-10-23,09:08:29.000,297,11022486,13085,0,1729674508,13013.66201000999,72.79840938000416,53434.69669872001 2024-10-23,09:08:30.000,297,11022480,12685,0,1729674509,13013.70242786999,72.7913602500048,53434.73163432 2024-10-23,09:08:31.000,297,11022481,12885,0,1729674510,13013.70242786999,72.79840938000416,53434.71766008001 2024-10-23,09:08:32.000,297,11022438,12645,0,1729674511,13013.72937311,72.8266059000016,53434.73163432 2024-10-23,09:08:33.000,297,11022437,12805,0,1729674512,13013.78326358999,72.84070416000031,53434.73163432 2024-10-23,09:08:34.000,297,11022496,13005,0,1729674513,13013.7899999,72.85480241999903,53434.773557040004 2024-10-23,09:08:35.000,297,11022490,12645,0,1729674514,13013.816945139995,72.81955677000224,53434.745608560006 2024-10-23,09:08:36.000,297,11022449,13125,0,1729674515,13013.877571929996,72.86890067999775,53434.773557040004 2024-10-23,09:08:37.000,297,11022509,12805,0,1729674516,13013.877571929996,72.85480241999903,53434.81547976001 2024-10-23,09:08:38.000,297,11022473,12845,0,1729674517,13013.91125348,72.87594981000439,53434.78054416 2024-10-23,09:08:39.000,297,11022490,13085,0,1729674518,13013.95167134,72.84775328999967,53434.78753128001 2024-10-23,09:08:40.000,297,11022466,12805,0,1729674519,13013.965143959991,72.83365503000095,53434.75259568 2024-10-23,09:08:41.000,297,11022469,12765,0,1729674520,13013.965143959991,72.87594981000439,53434.81547976001 2024-10-23,09:08:42.000,297,11022490,13045,0,1729674521,13014.012298130001,72.86185154999839,53434.83644112001 2024-10-23,09:08:43.000,297,11022504,13005,0,1729674522,13014.032507060001,72.86890067999775,53434.82246688 2024-10-23,09:08:44.000,297,11022468,12885,0,1729674523,13014.072924920001,72.90414633000182,53434.80849264 2024-10-23,09:08:45.000,297,11022479,13045,0,1729674524,13014.093133850001,72.87594981000439,53434.829454 2024-10-23,09:08:46.000,297,11022442,12925,0,1729674525,13014.126815399992,72.85480241999903,53434.83644112001 2024-10-23,09:08:47.000,297,11022432,13045,0,1729674526,13014.160496949997,72.88299894000374,53434.892338080004 2024-10-23,09:08:48.000,297,11022495,12925,0,1729674527,13014.180705879997,72.84070416000031,53434.85740248 2024-10-23,09:08:49.000,297,11022498,12765,0,1729674528,13014.221123739997,72.86185154999839,53434.86438960001 2024-10-23,09:08:50.000,297,11022476,12765,0,1729674529,13014.248068979992,72.90414633000182,53434.892338080004 2024-10-23,09:08:51.000,297,11022481,13125,0,1729674530,13014.281750529997,72.86890067999775,53434.8993252 2024-10-23,09:08:52.000,297,11022447,12605,0,1729674531,13014.308695769992,72.87594981000439,53434.8993252 2024-10-23,09:08:53.000,297,11022440,12765,0,1729674532,13014.355849940002,72.89709720000246,53434.92028656 2024-10-23,09:08:54.000,297,11022499,12685,0,1729674533,13014.396267800003,72.88299894000374,53434.94823504 2024-10-23,09:08:55.000,297,11022487,13005,0,1729674534,13014.416476730003,72.91824459000054,53434.92727368 2024-10-23,09:08:56.000,297,11022460,12885,0,1729674535,13014.443421969998,72.90414633000182,53434.92028656 2024-10-23,09:08:57.000,297,11022452,12925,0,1729674536,13014.483839829998,72.91119546000118,53434.94823504 2024-10-23,09:08:58.000,297,11022462,12885,0,1729674537,13014.463630899998,72.91119546000118,53434.962209280005 2024-10-23,09:08:59.000,297,11022502,12845,0,1729674538,13014.490576139993,72.93234284999926,53434.99714488 2024-10-23,09:09:00.000,297,11022460,12605,0,1729674539,13014.524257689998,72.93234284999926,53434.97618352 2024-10-23,09:09:01.000,297,11022477,12725,0,1729674540,13014.557939239989,72.93939197999862,53434.98317064001 2024-10-23,09:09:02.000,297,11022472,12805,0,1729674541,13014.544466619998,72.96758850000333,53435.00413200001 2024-10-23,09:09:03.000,297,11022442,13085,0,1729674542,13014.557939239989,72.96758850000333,53434.94823504 2024-10-23,09:09:04.000,297,11022476,12725,0,1729674543,13014.578148169989,72.98873589000141,53434.99714488 2024-10-23,09:09:05.000,297,11022452,13125,0,1729674544,13014.605093409999,72.98873589000141,53435.0390676 2024-10-23,09:09:06.000,297,11022529,12885,0,1729674545,13014.557939239989,73.0380798000042,53434.98317064001 2024-10-23,09:09:07.000,297,11022530,12765,0,1729674546,13014.537730309989,73.08742370999971,53434.962209280005 2024-10-23,09:09:08.000,297,11022545,13005,0,1729674547,13014.584884479998,73.11562023000442,53434.9691964 2024-10-23,09:09:09.000,297,11022544,12925,0,1729674548,13014.530993999993,73.16496413999994,53434.99714488 2024-10-23,09:09:10.000,297,11022480,12885,0,1729674549,13014.557939239989,73.20725892000337,53434.962209280005 2024-10-23,09:09:11.000,297,11022554,12885,0,1729674550,13014.530993999993,73.21430805000273,53435.00413200001 2024-10-23,09:09:12.000,297,11022471,12965,0,1729674551,13014.530993999993,73.24250457000016,53434.99714488 2024-10-23,09:09:13.000,297,11022415,12925,0,1729674552,13014.584884479998,73.27070109000488,53434.9691964 2024-10-23,09:09:14.000,297,11022528,13005,0,1729674553,13014.564675549998,73.2847993500036,53435.00413200001 2024-10-23,09:09:15.000,297,11022511,12805,0,1729674554,13014.557939239989,73.32004500000039,53435.011119120005 2024-10-23,09:09:16.000,297,11022558,12845,0,1729674555,13014.557939239989,73.34119238999847,53435.011119120005 2024-10-23,09:09:17.000,297,11022491,13005,0,1729674556,13014.584884479998,73.34824151999783,53434.94823504 2024-10-23,09:09:18.000,297,11022469,12805,0,1729674557,13014.598357099989,73.32709412999975,53434.98317064001 2024-10-23,09:09:19.000,297,11022532,12965,0,1729674558,13014.584884479998,73.33414325999911,53434.9691964 2024-10-23,09:09:20.000,297,11022486,12885,0,1729674559,13014.618566029989,73.33414325999911,53434.92727368 2024-10-23,09:09:21.000,297,11022506,12965,0,1729674560,13014.632038649994,73.36233978000382,53434.93426080001 2024-10-23,09:09:22.000,297,11022562,12605,0,1729674561,13014.652247579994,73.41168368999934,53434.90631232001 2024-10-23,09:09:23.000,297,11022481,12925,0,1729674562,13014.69940174999,73.37643804000254,53434.85740248 2024-10-23,09:09:24.000,297,11022458,12885,0,1729674563,13014.672456509994,73.3834871700019,53434.892338080004 2024-10-23,09:09:25.000,297,11022491,13005,0,1729674564,13014.706138059999,73.40463455999998,53434.92727368 2024-10-23,09:09:26.000,297,11022484,13005,0,1729674565,13014.712874369994,73.39758543000062,53434.8993252 2024-10-23,09:09:27.000,297,11022479,12885,0,1729674566,13014.712874369994,73.4187328199987,53434.92727368 2024-10-23,09:09:28.000,297,11022442,12605,0,1729674567,13014.71961067999,73.42578194999805,53434.92727368 2024-10-23,09:09:29.000,297,11022504,12885,0,1729674568,13014.746555919999,73.42578194999805,53434.90631232001 2024-10-23,09:09:30.000,297,11022528,13285,0,1729674569,13014.733083299994,73.43283108000469,53434.962209280005 2024-10-23,09:09:31.000,297,11022469,12765,0,1729674570,13014.76002853999,73.4187328199987,53434.92727368 2024-10-23,09:09:32.000,297,11022505,12965,0,1729674571,13014.78023746999,73.44692934000341,53434.92727368 2024-10-23,09:09:33.000,297,11022499,12965,0,1729674572,13014.773501159994,73.46102760000213,53434.95522216001 2024-10-23,09:09:34.000,297,11022486,12765,0,1729674573,13014.80044639999,73.44692934000341,53434.95522216001 2024-10-23,09:09:35.000,297,11022516,12965,0,1729674574,13014.78023746999,73.42578194999805,53434.93426080001 2024-10-23,09:09:36.000,297,11022486,13125,0,1729674575,13014.84086425999,73.45397847000277,53434.92727368 2024-10-23,09:09:37.000,297,11022519,12885,0,1729674576,13014.834127949995,73.49627324999892,53434.92727368 2024-10-23,09:09:38.000,297,11022552,12925,0,1729674577,13014.834127949995,73.46102760000213,53434.92028656 2024-10-23,09:09:39.000,297,11022520,12685,0,1729674578,13014.813919019995,73.43988021000405,53434.892338080004 2024-10-23,09:09:40.000,297,11022567,12765,0,1729674579,13014.813919019995,73.47512586000084,53434.892338080004 2024-10-23,09:09:41.000,297,11022512,12765,0,1729674580,13014.88128211999,73.4821749900002,53434.962209280005 2024-10-23,09:09:42.000,297,11022521,13165,0,1729674581,13014.8678095,73.50332237999828,53434.94823504 2024-10-23,09:09:43.000,297,11022500,12965,0,1729674582,13014.88128211999,73.52446977000363,53434.95522216001 2024-10-23,09:09:44.000,297,11022481,12805,0,1729674583,13014.894754739995,73.531518900003,53434.93426080001 2024-10-23,09:09:45.000,297,11022494,12605,0,1729674584,13014.894754739995,73.54561716000171,53434.9691964 2024-10-23,09:09:46.000,297,11022502,12645,0,1729674585,13014.80718271,73.57381367999915,53434.97618352 2024-10-23,09:09:47.000,297,11022507,12445,0,1729674586,13014.874545809995,73.58791193999787,53434.88535096001 2024-10-23,09:09:48.000,297,11022526,12765,0,1729674587,13014.84760057,73.58791193999787,53434.90631232001 2024-10-23,09:09:49.000,297,11022487,12845,0,1729674588,13014.84760057,73.61610846000258,53434.88535096001 2024-10-23,09:09:50.000,297,11022476,12805,0,1729674589,13014.88801843,73.64430498000002,53434.843428240005 2024-10-23,09:09:51.000,297,11022518,13125,0,1729674590,13014.88128211999,73.67955063000409,53434.86438960001 2024-10-23,09:09:52.000,297,11022493,12845,0,1729674591,13014.88128211999,73.66545236999809,53434.88535096001 2024-10-23,09:09:53.000,297,11022471,12605,0,1729674592,13014.86107318999,73.66545236999809,53434.86438960001 2024-10-23,09:09:54.000,297,11022561,12605,0,1729674593,13014.88801843,73.70774715000152,53434.843428240005 2024-10-23,09:09:55.000,297,11022500,12845,0,1729674594,13014.88801843,73.67955063000409,53434.843428240005 2024-10-23,09:09:56.000,297,11022518,13085,0,1729674595,13014.88801843,73.70774715000152,53434.8993252 2024-10-23,09:09:57.000,297,11022472,12965,0,1729674596,13014.90822736,73.7288945399996,53434.83644112001 2024-10-23,09:09:58.000,297,11022532,13005,0,1729674597,13014.88128211999,73.7288945399996,53434.843428240005 2024-10-23,09:09:59.000,297,11022502,12565,0,1729674598,13014.86107318999,73.7288945399996,53434.80150552 2024-10-23,09:10:00.000,297,11022455,12845,0,1729674599,13014.88128211999,73.7288945399996,53434.82246688 2024-10-23,09:10:01.000,297,11022493,12925,0,1729674600,13014.86107318999,73.72184541000024,53434.85041536 2024-10-23,09:10:02.000,297,11022466,12445,0,1729674601,13014.874545809995,73.75709106000431,53434.85041536 2024-10-23,09:10:03.000,297,11022487,12725,0,1729674602,13014.874545809995,73.77823845000239,53434.83644112001 2024-10-23,09:10:04.000,297,11022434,13125,0,1729674603,13014.86107318999,73.77118932000303,53434.829454 2024-10-23,09:10:05.000,297,11022481,12885,0,1729674604,13014.834127949995,73.77823845000239,53434.87137672 2024-10-23,09:10:06.000,297,11022530,13205,0,1729674605,13014.8678095,73.77823845000239,53434.86438960001 2024-10-23,09:10:07.000,297,11022491,12765,0,1729674606,13014.86107318999,73.76414019000367,53434.829454 2024-10-23,09:10:08.000,297,11022460,12845,0,1729674607,13014.90822736,73.77823845000239,53434.85740248 2024-10-23,09:10:09.000,297,11022513,12805,0,1729674608,13014.874545809995,73.79938584000047,53434.87836384 2024-10-23,09:10:10.000,297,11022481,12805,0,1729674609,13014.854336879995,73.77823845000239,53434.85740248 2024-10-23,09:10:11.000,297,11022444,12965,0,1729674610,13014.834127949995,73.79233671000111,53434.83644112001 2024-10-23,09:10:12.000,297,11022468,12765,0,1729674611,13014.84760057,73.81348409999919,53434.80150552 2024-10-23,09:10:13.000,297,11022481,13165,0,1729674612,13014.854336879995,73.83463149000454,53434.83644112001 2024-10-23,09:10:14.000,297,11022454,12845,0,1729674613,13014.84086425999,73.8275823599979,53434.843428240005 2024-10-23,09:10:15.000,297,11022522,12965,0,1729674614,13014.82739164,73.8416806200039,53434.773557040004 2024-10-23,09:10:16.000,297,11022463,13125,0,1729674615,13014.84086425999,73.8769262700007,53434.829454 2024-10-23,09:10:17.000,297,11022494,12765,0,1729674616,13014.834127949995,73.89102452999941,53434.843428240005 2024-10-23,09:10:18.000,297,11022460,12925,0,1729674617,13014.82739164,73.8769262700007,53434.86438960001 2024-10-23,09:10:19.000,297,11022467,12885,0,1729674618,13014.82065532999,73.90512278999813,53434.80150552 2024-10-23,09:10:20.000,297,11022500,12765,0,1729674619,13014.80718271,73.90512278999813,53434.829454 2024-10-23,09:10:21.000,297,11022490,12685,0,1729674620,13014.813919019995,73.88397540000005,53434.83644112001 2024-10-23,09:10:22.000,297,11022448,12805,0,1729674621,13014.84086425999,73.94741757000156,53434.80150552 2024-10-23,09:10:23.000,297,11022485,12725,0,1729674622,13014.84760057,73.975614089999,53434.81547976001 2024-10-23,09:10:24.000,297,11022474,12765,0,1729674623,13014.854336879995,73.94741757000156,53434.78753128001 2024-10-23,09:10:25.000,297,11022522,12965,0,1729674624,13014.84760057,73.94741757000156,53434.829454 2024-10-23,09:10:26.000,297,11022466,13205,0,1729674625,13014.88801843,73.98266321999836,53434.81547976001 2024-10-23,09:10:27.000,297,11022487,12925,0,1729674626,13014.834127949995,73.9403684400022,53434.829454 2024-10-23,09:10:28.000,297,11022477,12845,0,1729674627,13014.84760057,73.94741757000156,53434.80849264 2024-10-23,09:10:29.000,297,11022494,12925,0,1729674628,13014.84086425999,73.98971234999772,53434.82246688 2024-10-23,09:10:30.000,297,11022504,12605,0,1729674629,13014.84086425999,73.98971234999772,53434.82246688 2024-10-23,09:10:31.000,297,11022510,12725,0,1729674630,13014.834127949995,74.01790887000243,53434.85041536 2024-10-23,09:10:32.000,297,11022433,12885,0,1729674631,13014.834127949995,74.03200713000115,53434.86438960001 2024-10-23,09:10:33.000,297,11022460,12805,0,1729674632,13014.834127949995,74.01790887000243,53434.85041536 2024-10-23,09:10:34.000,297,11022451,13125,0,1729674633,13014.82739164,74.05315451999923,53434.93426080001 2024-10-23,09:10:35.000,297,11022447,13045,0,1729674634,13014.84760057,74.09544930000266,53434.88535096001 2024-10-23,09:10:36.000,297,11022452,12885,0,1729674635,13014.80718271,74.09544930000266,53434.88535096001 2024-10-23,09:10:37.000,297,11022444,13045,0,1729674636,13014.773501159994,74.10954756000137,53434.87137672 2024-10-23,09:10:38.000,297,11022444,12645,0,1729674637,13014.76676485,74.12364582000009,53434.87836384 2024-10-23,09:10:39.000,297,11022461,12765,0,1729674638,13014.712874369994,74.16594060000352,53434.93426080001 2024-10-23,09:10:40.000,297,11022449,13005,0,1729674639,13014.753292229994,74.20823537999968,53434.95522216001 2024-10-23,09:10:41.000,297,11022449,13085,0,1729674640,13014.746555919999,74.19413712000096,53434.913299440006 2024-10-23,09:10:42.000,297,11022478,12965,0,1729674641,13014.726346989999,74.20823537999968,53434.94823504 2024-10-23,09:10:43.000,297,11022454,12725,0,1729674642,13014.712874369994,74.20823537999968,53434.8993252 2024-10-23,09:10:44.000,297,11022488,12565,0,1729674643,13014.67919281999,74.24348103000375,53434.941247920004 2024-10-23,09:10:45.000,297,11022480,12885,0,1729674644,13014.692665439994,74.25053016000311,53434.92028656 2024-10-23,09:10:46.000,297,11022488,12765,0,1729674645,13014.69940174999,74.26462842000183,53434.95522216001 2024-10-23,09:10:47.000,297,11022500,13085,0,1729674646,13014.67919281999,74.29987406999862,53434.93426080001 2024-10-23,09:10:48.000,297,11022472,12925,0,1729674647,13014.67919281999,74.29282493999926,53434.97618352 2024-10-23,09:10:49.000,297,11022477,12685,0,1729674648,13014.665720199999,74.3351197200027,53434.99714488 2024-10-23,09:10:50.000,297,11022486,12765,0,1729674649,13014.692665439994,74.32102146000398,53434.99714488 2024-10-23,09:10:51.000,297,11022464,12605,0,1729674650,13014.685929129999,74.36331624000013,53434.99015776 2024-10-23,09:10:52.000,297,11022445,12925,0,1729674651,13014.69940174999,74.3985618900042,53434.99714488 2024-10-23,09:10:53.000,297,11022538,12725,0,1729674652,13014.692665439994,74.433807540001,53435.07400320001 2024-10-23,09:10:54.000,297,11022458,12925,0,1729674653,13014.665720199999,74.44085667000036,53435.09496456 2024-10-23,09:10:55.000,297,11022501,12805,0,1729674654,13014.67919281999,74.48315145000379,53435.03208048001 2024-10-23,09:10:56.000,297,11022462,12965,0,1729674655,13014.685929129999,74.45495492999908,53435.06701608 2024-10-23,09:10:57.000,297,11022523,13045,0,1729674656,13014.692665439994,74.5324953599993,53435.080990320006 2024-10-23,09:10:58.000,297,11022489,12885,0,1729674657,13014.712874369994,74.52544622999994,53435.080990320006 2024-10-23,09:10:59.000,297,11022508,12685,0,1729674658,13014.69940174999,74.55364275000466,53435.09496456 2024-10-23,09:11:00.000,297,11022493,12885,0,1729674659,13014.712874369994,74.60298666000017,53435.08797744 2024-10-23,09:11:01.000,297,11022453,12765,0,1729674660,13014.69940174999,74.59593753000081,53435.108938800004 2024-10-23,09:11:02.000,297,11022470,13005,0,1729674661,13014.71961067999,74.58183927000209,53435.19278424 2024-10-23,09:11:03.000,297,11022455,13205,0,1729674662,13014.726346989999,74.55364275000466,53435.178810000005 2024-10-23,09:11:04.000,297,11022490,13085,0,1729674663,13014.76002853999,74.5324953599993,53435.16483576 2024-10-23,09:11:05.000,297,11022467,12725,0,1729674664,13014.80718271,74.59593753000081,53435.16483576 2024-10-23,09:11:06.000,297,11022481,13045,0,1729674665,13014.78697378,74.55364275000466,53435.18579712 2024-10-23,09:11:07.000,297,11022471,12805,0,1729674666,13014.78697378,74.57479014000273,53435.178810000005 2024-10-23,09:11:08.000,297,11022463,12925,0,1729674667,13014.80044639999,74.56069188000401,53435.17182288001 2024-10-23,09:11:09.000,297,11022504,12965,0,1729674668,13014.80718271,74.56069188000401,53435.15784864 2024-10-23,09:11:10.000,297,11022451,12525,0,1729674669,13014.834127949995,74.61708491999889,53435.18579712 2024-10-23,09:11:11.000,297,11022504,12805,0,1729674670,13014.834127949995,74.55364275000466,53435.248681200006 2024-10-23,09:11:12.000,297,11022469,12765,0,1729674671,13014.86107318999,74.58888840000145,53435.19278424 2024-10-23,09:11:13.000,297,11022527,12925,0,1729674672,13014.86107318999,74.61708491999889,53435.26964256001 2024-10-23,09:11:14.000,297,11022443,12765,0,1729674673,13014.854336879995,74.60298666000017,53435.2137456 2024-10-23,09:11:15.000,297,11022500,12845,0,1729674674,13014.894754739995,74.63823231000424,53435.26265544 2024-10-23,09:11:16.000,297,11022474,12805,0,1729674675,13014.90149104999,74.6452814400036,53435.31156528 2024-10-23,09:11:17.000,297,11022480,12805,0,1729674676,13014.914963669995,74.60298666000017,53435.31855240001 2024-10-23,09:11:18.000,297,11022498,12925,0,1729674677,13014.92169997999,74.63118318000488,53435.346500880005 2024-10-23,09:11:19.000,297,11022515,12605,0,1729674678,13014.90822736,74.63118318000488,53435.346500880005 2024-10-23,09:11:20.000,297,11022455,12885,0,1729674679,13014.92169997999,74.63823231000424,53435.33951376001 2024-10-23,09:11:21.000,297,11022505,12645,0,1729674680,13014.94190890999,74.65937970000232,53435.33252664 2024-10-23,09:11:22.000,297,11022494,12885,0,1729674681,13014.94190890999,74.61708491999889,53435.37444936 2024-10-23,09:11:23.000,297,11022530,12805,0,1729674682,13014.935172599995,74.63118318000488,53435.40239784 2024-10-23,09:11:24.000,297,11022460,12805,0,1729674683,13014.975590459995,74.62413404999825,53435.40938496001 2024-10-23,09:11:25.000,297,11022555,12885,0,1729674684,13014.96885415,74.61708491999889,53435.4233592 2024-10-23,09:11:26.000,297,11022488,12605,0,1729674685,13014.98906308,74.59593753000081,53435.465281920006 2024-10-23,09:11:27.000,297,11022491,12925,0,1729674686,13015.016008319995,74.59593753000081,53435.444320560004 2024-10-23,09:11:28.000,297,11022527,12765,0,1729674687,13015.02948094,74.58888840000145,53435.45130768 2024-10-23,09:11:29.000,297,11022469,12805,0,1729674688,13015.04968987,74.55364275000466,53435.4932304 2024-10-23,09:11:30.000,297,11022433,12525,0,1729674689,13015.04295355999,74.60298666000017,53435.465281920006 2024-10-23,09:11:31.000,297,11022484,12605,0,1729674690,13015.08337141999,74.56774101000337,53435.54214024 2024-10-23,09:11:32.000,297,11022540,13125,0,1729674691,13015.096844039996,74.56774101000337,53435.55611448001 2024-10-23,09:11:33.000,297,11022409,12925,0,1729674692,13015.13052559,74.52544622999994,53435.57707584001 2024-10-23,09:11:34.000,297,11022531,12885,0,1729674693,13015.143998209991,74.54659361999802,53435.612011440004 2024-10-23,09:11:35.000,297,11022508,12965,0,1729674694,13015.177679759996,74.56069188000401,53435.5980372 2024-10-23,09:11:36.000,297,11022479,12805,0,1729674695,13015.164207139991,74.54659361999802,53435.62598568001 2024-10-23,09:11:37.000,297,11022490,13005,0,1729674696,13015.211361310001,74.52544622999994,53435.69585688 2024-10-23,09:11:38.000,297,11022507,12805,0,1729674697,13015.231570240001,74.56069188000401,53435.65393416001 2024-10-23,09:11:39.000,297,11022502,12885,0,1729674698,13015.197888689996,74.51839710000058,53435.70983112 2024-10-23,09:11:40.000,297,11022516,13125,0,1729674699,13015.211361310001,74.52544622999994,53435.74476672001 2024-10-23,09:11:41.000,297,11022526,12885,0,1729674700,13015.218097619996,74.51839710000058,53435.74476672001 2024-10-23,09:11:42.000,297,11022513,12805,0,1729674701,13015.204624999991,74.50429884000187,53435.79367656001 2024-10-23,09:11:43.000,297,11022523,12765,0,1729674702,13015.218097619996,74.4972497100025,53435.79367656001 2024-10-23,09:11:44.000,297,11022496,13045,0,1729674703,13015.231570240001,74.4690531899978,53435.82162504001 2024-10-23,09:11:45.000,297,11022543,12765,0,1729674704,13015.271988100001,74.48315145000379,53435.79367656001 2024-10-23,09:11:46.000,297,11022471,12805,0,1729674705,13015.251779170001,74.48315145000379,53435.90547048 2024-10-23,09:11:47.000,297,11022526,12965,0,1729674706,13015.258515479996,74.47610232000443,53435.88450912 2024-10-23,09:11:48.000,297,11022492,12725,0,1729674707,13015.251779170001,74.47610232000443,53435.96136744001 2024-10-23,09:11:49.000,297,11022474,12885,0,1729674708,13015.245042859991,74.46200405999843,53435.947393200004 2024-10-23,09:11:50.000,297,11022523,13005,0,1729674709,13015.265251789991,74.47610232000443,53435.94040608001 2024-10-23,09:11:51.000,297,11022467,13005,0,1729674710,13015.251779170001,74.49020058000315,53435.95438032 2024-10-23,09:11:52.000,297,11022517,12965,0,1729674711,13015.271988100001,74.42675841000164,53435.96136744001 2024-10-23,09:11:53.000,297,11022499,12805,0,1729674712,13015.251779170001,74.47610232000443,53435.9823288 2024-10-23,09:11:54.000,297,11022493,12805,0,1729674713,13015.278724409996,74.47610232000443,53436.03822576001 2024-10-23,09:11:55.000,297,11022465,12965,0,1729674714,13015.278724409996,74.4690531899978,53436.07316136 2024-10-23,09:11:56.000,297,11022475,12725,0,1729674715,13015.258515479996,74.4690531899978,53436.05918712001 2024-10-23,09:11:57.000,297,11022492,12925,0,1729674716,13015.238306549996,74.46200405999843,53436.09412272 2024-10-23,09:11:58.000,297,11022500,12605,0,1729674717,13015.251779170001,74.48315145000379,53436.15001968 2024-10-23,09:11:59.000,297,11022476,12605,0,1729674718,13015.245042859991,74.49020058000315,53436.115084080004 2024-10-23,09:12:00.000,297,11022515,12685,0,1729674719,13015.245042859991,74.50429884000187,53436.12905832001 2024-10-23,09:12:01.000,297,11022463,12725,0,1729674720,13015.238306549996,74.4690531899978,53436.15001968 2024-10-23,09:12:02.000,297,11022434,13005,0,1729674721,13015.258515479996,74.51134797000122,53436.184955280005 2024-10-23,09:12:03.000,297,11022484,12805,0,1729674722,13015.285460719992,74.52544622999994,53436.233865120004 2024-10-23,09:12:04.000,297,11022507,12925,0,1729674723,13015.258515479996,74.52544622999994,53436.24783936001 2024-10-23,09:12:05.000,297,11022503,12725,0,1729674724,13015.245042859991,74.54659361999802,53436.29674920001 2024-10-23,09:12:06.000,297,11022452,12765,0,1729674725,13015.231570240001,74.5324953599993,53436.32469768001 2024-10-23,09:12:07.000,297,11022523,13125,0,1729674726,13015.204624999991,74.56774101000337,53436.29674920001 2024-10-23,09:12:08.000,297,11022492,12805,0,1729674727,13015.218097619996,74.53954448999866,53436.31771056 2024-10-23,09:12:09.000,297,11022489,13045,0,1729674728,13015.251779170001,74.55364275000466,53436.2618136 2024-10-23,09:12:10.000,297,11022501,12885,0,1729674729,13015.218097619996,74.4972497100025,53436.3666204 2024-10-23,09:12:11.000,297,11022502,12565,0,1729674730,13015.19115238,74.51839710000058,53436.401556000004 2024-10-23,09:12:12.000,297,11022457,12965,0,1729674731,13015.17094345,74.54659361999802,53436.42950448 2024-10-23,09:12:13.000,297,11022497,12965,0,1729674732,13015.10358034999,74.57479014000273,53436.42950448 2024-10-23,09:12:14.000,297,11022486,12685,0,1729674733,13015.11031666,74.58888840000145,53436.47841432 2024-10-23,09:12:15.000,297,11022520,12925,0,1729674734,13015.117052969996,74.57479014000273,53436.422517360006 2024-10-23,09:12:16.000,297,11022521,12765,0,1729674735,13015.117052969996,74.61003578999953,53436.49238856001 2024-10-23,09:12:17.000,297,11022489,12765,0,1729674736,13015.11031666,74.60298666000017,53436.47841432 2024-10-23,09:12:18.000,297,11022507,12885,0,1729674737,13015.10358034999,74.59593753000081,53436.49238856001 2024-10-23,09:12:19.000,297,11022478,12925,0,1729674738,13015.11031666,74.60298666000017,53436.54828552 2024-10-23,09:12:20.000,297,11022490,12845,0,1729674739,13015.076635109996,74.61003578999953,53436.55527264 2024-10-23,09:12:21.000,297,11022508,12885,0,1729674740,13015.036217249995,74.65233057000296,53436.58322112001 2024-10-23,09:12:22.000,297,11022470,12845,0,1729674741,13015.096844039996,74.65937970000232,53436.54129840001 2024-10-23,09:12:23.000,297,11022503,12885,0,1729674742,13015.137261899996,74.6452814400036,53436.576234 2024-10-23,09:12:24.000,297,11022480,12725,0,1729674743,13015.11031666,74.65233057000296,53436.62514384 2024-10-23,09:12:25.000,297,11022540,12965,0,1729674744,13015.10358034999,74.65937970000232,53436.639118080006 2024-10-23,09:12:26.000,297,11022464,12765,0,1729674745,13015.11031666,74.65937970000232,53436.65309232 2024-10-23,09:12:27.000,297,11022506,12845,0,1729674746,13015.10358034999,74.72987100000319,53436.66706656 2024-10-23,09:12:28.000,297,11022473,12845,0,1729674747,13015.10358034999,74.72282187000383,53436.618156720004 2024-10-23,09:12:29.000,297,11022501,12765,0,1729674748,13015.13052559,74.70167447999847,53436.67405368 2024-10-23,09:12:30.000,297,11022497,12685,0,1729674749,13015.117052969996,74.71577274000447,53436.66706656 2024-10-23,09:12:31.000,297,11022506,12685,0,1729674750,13015.137261899996,74.70872360999783,53436.70898928001 2024-10-23,09:12:32.000,297,11022475,12845,0,1729674751,13015.15073452,74.75101839000126,53436.7159764 2024-10-23,09:12:33.000,297,11022485,12605,0,1729674752,13015.17094345,74.75101839000126,53436.736937760004 2024-10-23,09:12:34.000,297,11022457,12645,0,1729674753,13015.177679759996,74.7933131700047,53436.70200216 2024-10-23,09:12:35.000,297,11022496,12965,0,1729674754,13015.184416069991,74.75101839000126,53436.66706656 2024-10-23,09:12:36.000,297,11022480,12965,0,1729674755,13015.164207139991,74.75806752000062,53436.736937760004 2024-10-23,09:12:37.000,297,11022472,12965,0,1729674756,13015.17094345,74.7439692600019,53436.688027920005 2024-10-23,09:12:38.000,297,11022539,12725,0,1729674757,13015.197888689996,74.75101839000126,53436.76488624 2024-10-23,09:12:39.000,297,11022536,12845,0,1729674758,13015.211361310001,74.76511664999998,53436.785847600004 2024-10-23,09:12:40.000,297,11022469,12805,0,1729674759,13015.245042859991,74.7792149099987,53436.785847600004 2024-10-23,09:12:41.000,297,11022522,12805,0,1729674760,13015.204624999991,74.7933131700047,53436.84174456 2024-10-23,09:12:42.000,297,11022503,13045,0,1729674761,13015.238306549996,74.80036230000405,53436.86270592 2024-10-23,09:12:43.000,297,11022513,12925,0,1729674762,13015.278724409996,74.75101839000126,53436.86969304 2024-10-23,09:12:44.000,297,11022459,13005,0,1729674763,13015.325878579992,74.7792149099987,53436.8906544 2024-10-23,09:12:45.000,297,11022512,12605,0,1729674764,13015.359560129997,74.82150969000213,53436.86270592 2024-10-23,09:12:46.000,297,11022519,12965,0,1729674765,13015.352823820002,74.82150969000213,53436.93257712 2024-10-23,09:12:47.000,297,11022476,13125,0,1729674766,13015.379769059997,74.80741143000341,53436.91860288001 2024-10-23,09:12:48.000,297,11022445,12965,0,1729674767,13015.379769059997,74.81446056000277,53436.9605256 2024-10-23,09:12:49.000,297,11022477,12925,0,1729674768,13015.379769059997,74.81446056000277,53436.96751272001 2024-10-23,09:12:50.000,297,11022489,12885,0,1729674769,13015.386505369992,74.81446056000277,53436.98148696 2024-10-23,09:12:51.000,297,11022490,12805,0,1729674770,13015.386505369992,74.80741143000341,53437.00244832 2024-10-23,09:12:52.000,297,11022476,12765,0,1729674771,13015.379769059997,74.82855882000149,53437.05135816 2024-10-23,09:12:53.000,297,11022515,13045,0,1729674772,13015.386505369992,74.81446056000277,53437.06533240001 2024-10-23,09:12:54.000,297,11022499,12805,0,1729674773,13015.399977989997,74.78626403999806,53437.07930664 2024-10-23,09:12:56.000,297,11022509,13045,0,1729674775,13015.453868470002,74.78626403999806,53437.13520360001 2024-10-23,09:12:56.000,297,11022502,12965,0,1729674775,13015.467341089992,74.7792149099987,53437.13520360001 2024-10-23,09:12:57.000,297,11022480,13005,0,1729674776,13015.487550019992,74.75806752000062,53437.1701392 2024-10-23,09:12:58.000,297,11022487,12805,0,1729674777,13015.453868470002,74.77216577999934,53437.13520360001 2024-10-23,09:12:59.000,297,11022463,13165,0,1729674778,13015.501022639997,74.76511664999998,53437.15616496 2024-10-23,09:13:00.000,297,11022495,13005,0,1729674779,13015.460604779997,74.76511664999998,53437.2050748 2024-10-23,09:13:01.000,297,11022454,12525,0,1729674780,13015.480813709997,74.78626403999806,53437.191100560005 2024-10-23,09:13:02.000,297,11022450,12885,0,1729674781,13015.487550019992,74.75101839000126,53437.22603616 2024-10-23,09:13:03.000,297,11022471,12765,0,1729674782,13015.440395849997,74.75806752000062,53437.2050748 2024-10-23,09:13:04.000,297,11022471,13005,0,1729674783,13015.447132159992,74.71577274000447,53437.260971760006 2024-10-23,09:13:05.000,297,11022476,12645,0,1729674784,13015.447132159992,74.72987100000319,53437.288920240004 2024-10-23,09:13:06.000,297,11022486,12645,0,1729674785,13015.487550019992,74.72282187000383,53437.240010400004 2024-10-23,09:13:07.000,297,11022463,12565,0,1729674786,13015.406714299992,74.72987100000319,53437.25398464001 2024-10-23,09:13:08.000,297,11022508,13085,0,1729674787,13015.420186919997,74.70167447999847,53437.274946 2024-10-23,09:13:09.000,297,11022535,13005,0,1729674788,13015.453868470002,74.72282187000383,53437.309881600006 2024-10-23,09:13:10.000,297,11022453,12605,0,1729674789,13015.379769059997,74.68757621999976,53437.358791440005 2024-10-23,09:13:11.000,297,11022446,12725,0,1729674790,13015.379769059997,74.66642883000168,53437.36577856 2024-10-23,09:13:12.000,297,11022445,12965,0,1729674791,13015.413450610002,74.66642883000168,53437.37975280001 2024-10-23,09:13:13.000,297,11022462,12965,0,1729674792,13015.393241680002,74.66642883000168,53437.35180432001 2024-10-23,09:13:14.000,297,11022461,12805,0,1729674793,13015.406714299992,74.66642883000168,53437.407701280004 2024-10-23,09:13:15.000,297,11022488,13125,0,1729674794,13015.440395849997,74.66642883000168,53437.407701280004 2024-10-23,09:13:16.000,297,11022458,12725,0,1729674795,13015.379769059997,74.6805270900004,53437.407701280004 2024-10-23,09:13:17.000,297,11022461,12965,0,1729674796,13015.359560129997,74.67347796000104,53437.42167552001 2024-10-23,09:13:18.000,297,11022498,12845,0,1729674797,13015.359560129997,74.65233057000296,53437.38673992 2024-10-23,09:13:19.000,297,11022462,12845,0,1729674798,13015.352823820002,74.68757621999976,53437.407701280004 2024-10-23,09:13:20.000,297,11022441,12765,0,1729674799,13015.339351199997,74.67347796000104,53437.4146884 2024-10-23,09:13:21.000,297,11022473,12725,0,1729674800,13015.332614890001,74.6805270900004,53437.43564976 2024-10-23,09:13:22.000,297,11022489,12845,0,1729674801,13015.379769059997,74.67347796000104,53437.44263688 2024-10-23,09:13:23.000,297,11022469,12805,0,1729674802,13015.319142269997,74.63118318000488,53437.428662640006 2024-10-23,09:13:24.000,297,11022502,13045,0,1729674803,13015.325878579992,74.6452814400036,53437.456611120004 2024-10-23,09:13:25.000,297,11022515,13005,0,1729674804,13015.298933339996,74.67347796000104,53437.456611120004 2024-10-23,09:13:26.000,297,11022440,12765,0,1729674805,13015.332614890001,74.66642883000168,53437.477572480006 2024-10-23,09:13:27.000,297,11022447,12925,0,1729674806,13015.285460719992,74.61003578999953,53437.4845596 2024-10-23,09:13:28.000,297,11022504,12765,0,1729674807,13015.298933339996,74.6452814400036,53437.51250808 2024-10-23,09:13:29.000,297,11022466,13085,0,1729674808,13015.292197030001,74.61003578999953,53437.49853384001 2024-10-23,09:13:30.000,297,11022450,12805,0,1729674809,13015.271988100001,74.61003578999953,53437.477572480006 2024-10-23,09:13:31.000,297,11022491,12845,0,1729674810,13015.271988100001,74.61708491999889,53437.51949520001 2024-10-23,09:13:32.000,297,11022454,12805,0,1729674811,13015.298933339996,74.58888840000145,53437.526482320005 2024-10-23,09:13:33.000,297,11022503,12525,0,1729674812,13015.278724409996,74.55364275000466,53437.526482320005 2024-10-23,09:13:34.000,297,11022451,12885,0,1729674813,13015.285460719992,74.55364275000466,53437.51250808 2024-10-23,09:13:35.000,297,11022520,12925,0,1729674814,13015.271988100001,74.51134797000122,53437.5544308 2024-10-23,09:13:36.000,297,11022428,12845,0,1729674815,13015.211361310001,74.53954448999866,53437.54744368001 2024-10-23,09:13:37.000,297,11022464,13045,0,1729674816,13015.224833929991,74.51839710000058,53437.54744368001 2024-10-23,09:13:38.000,297,11022469,12765,0,1729674817,13015.231570240001,74.50429884000187,53437.51949520001 2024-10-23,09:13:39.000,297,11022461,12565,0,1729674818,13015.218097619996,74.5324953599993,53437.54045656 2024-10-23,09:13:40.000,297,11022491,12645,0,1729674819,13015.224833929991,74.47610232000443,53437.63128912 2024-10-23,09:13:41.000,297,11022475,12765,0,1729674820,13015.19115238,74.46200405999843,53437.56840504001 2024-10-23,09:13:42.000,297,11022478,12965,0,1729674821,13015.204624999991,74.45495492999908,53437.53346944 2024-10-23,09:13:43.000,297,11022441,12725,0,1729674822,13015.218097619996,74.46200405999843,53437.596353520006 2024-10-23,09:13:44.000,297,11022446,12605,0,1729674823,13015.184416069991,74.433807540001,53437.54744368001 2024-10-23,09:13:45.000,297,11022443,12885,0,1729674824,13015.177679759996,74.44085667000036,53437.575392160004 2024-10-23,09:13:46.000,297,11022458,12405,0,1729674825,13015.143998209991,74.4690531899978,53437.58237928 2024-10-23,09:13:47.000,297,11022421,12725,0,1729674826,13015.13052559,74.42675841000164,53437.60334064 2024-10-23,09:13:48.000,297,11022425,12925,0,1729674827,13015.12378927999,74.44085667000036,53437.575392160004 2024-10-23,09:13:49.000,297,11022488,12605,0,1729674828,13015.11031666,74.44790579999972,53437.596353520006 2024-10-23,09:13:50.000,297,11022483,12645,0,1729674829,13015.096844039996,74.42675841000164,53437.70116032 2024-10-23,09:13:51.000,297,11022474,12725,0,1729674830,13015.11031666,74.39151276000484,53437.70116032 2024-10-23,09:13:52.000,297,11022488,12805,0,1729674831,13015.11031666,74.433807540001,53437.71513456001 2024-10-23,09:13:53.000,297,11022448,12565,0,1729674832,13015.177679759996,74.44085667000036,53437.71513456001 2024-10-23,09:13:54.000,297,11022439,12805,0,1729674833,13015.12378927999,74.42675841000164,53437.624302000004 2024-10-23,09:13:55.000,297,11022427,12565,0,1729674834,13015.12378927999,74.39151276000484,53437.68019896 2024-10-23,09:13:56.000,297,11022447,12885,0,1729674835,13015.13052559,74.41266015000292,53437.63827624001 2024-10-23,09:13:57.000,297,11022434,12725,0,1729674836,13015.117052969996,74.41266015000292,53437.66622472001 2024-10-23,09:13:58.000,297,11022505,12805,0,1729674837,13015.13052559,74.42675841000164,53437.68718608001 2024-10-23,09:13:59.000,297,11022454,12725,0,1729674838,13015.11031666,74.42675841000164,53437.68019896 2024-10-23,09:14:00.000,297,11022428,12885,0,1729674839,13015.10358034999,74.42675841000164,53437.68019896 2024-10-23,09:14:01.000,297,11022486,13085,0,1729674840,13015.09010773,74.46200405999843,53437.694173200005 2024-10-23,09:14:02.000,297,11022444,12765,0,1729674841,13015.08337141999,74.41970928000228,53437.66622472001 2024-10-23,09:14:03.000,297,11022449,12605,0,1729674842,13015.06316248999,74.41970928000228,53437.694173200005 2024-10-23,09:14:04.000,297,11022449,12765,0,1729674843,13015.076635109996,74.433807540001,53437.73609592001 2024-10-23,09:14:05.000,297,11022507,12885,0,1729674844,13015.096844039996,74.41970928000228,53437.70116032 2024-10-23,09:14:06.000,297,11022465,12845,0,1729674845,13015.0698988,74.42675841000164,53437.70814744 2024-10-23,09:14:07.000,297,11022443,12965,0,1729674846,13015.04968987,74.44790579999972,53437.68718608001 2024-10-23,09:14:08.000,297,11022479,13005,0,1729674847,13015.06316248999,74.50429884000187,53437.7291088 2024-10-23,09:14:09.000,297,11022496,12965,0,1729674848,13015.036217249995,74.4972497100025,53437.71513456001 2024-10-23,09:14:10.000,297,11022418,12805,0,1729674849,13015.016008319995,74.48315145000379,53437.72212168 2024-10-23,09:14:11.000,297,11022453,12885,0,1729674850,13015.02274462999,74.50429884000187,53437.71513456001 2024-10-23,09:14:12.000,297,11022544,12965,0,1729674851,13015.016008319995,74.54659361999802,53437.70814744 2024-10-23,09:14:13.000,297,11022425,12965,0,1729674852,13015.016008319995,74.5324953599993,53437.70814744 2024-10-23,09:14:14.000,297,11022425,12565,0,1729674853,13015.0698988,74.56774101000337,53437.743083040004 2024-10-23,09:14:15.000,297,11022499,12845,0,1729674854,13015.036217249995,74.57479014000273,53437.72212168 2024-10-23,09:14:16.000,297,11022515,12725,0,1729674855,13015.036217249995,74.55364275000466,53437.70814744 2024-10-23,09:14:17.000,297,11022480,12805,0,1729674856,13015.016008319995,74.56774101000337,53437.73609592001 2024-10-23,09:14:18.000,297,11022441,12885,0,1729674857,13015.04968987,74.53954448999866,53437.77801864 2024-10-23,09:14:19.000,297,11022491,12845,0,1729674858,13015.076635109996,74.56774101000337,53437.73609592001 2024-10-23,09:14:20.000,297,11022466,12685,0,1729674859,13015.06316248999,74.57479014000273,53437.72212168 2024-10-23,09:14:21.000,297,11022484,12685,0,1729674860,13015.04295355999,74.58183927000209,53437.78500576001 2024-10-23,09:14:22.000,297,11022468,12645,0,1729674861,13015.036217249995,74.58183927000209,53437.764044400006 2024-10-23,09:14:23.000,297,11022456,12965,0,1729674862,13015.0698988,74.59593753000081,53437.78500576001 2024-10-23,09:14:24.000,297,11022445,12965,0,1729674863,13015.08337141999,74.59593753000081,53437.791992880004 2024-10-23,09:14:25.000,297,11022447,12965,0,1729674864,13015.10358034999,74.57479014000273,53437.78500576001 2024-10-23,09:14:26.000,297,11022474,12765,0,1729674865,13015.10358034999,74.61003578999953,53437.812954240006 2024-10-23,09:14:27.000,297,11022472,12765,0,1729674866,13015.117052969996,74.58183927000209,53437.79898 2024-10-23,09:14:28.000,297,11022405,12685,0,1729674867,13015.13052559,74.63823231000424,53437.77103152 2024-10-23,09:14:29.000,297,11022450,12605,0,1729674868,13015.157470829996,74.59593753000081,53437.78500576001 2024-10-23,09:14:30.000,297,11022463,12885,0,1729674869,13015.184416069991,74.63823231000424,53437.812954240006 2024-10-23,09:14:31.000,297,11022467,12885,0,1729674870,13015.19115238,74.65233057000296,53437.79898 2024-10-23,09:14:32.000,297,11022463,12965,0,1729674871,13015.211361310001,74.65233057000296,53437.85487696001 2024-10-23,09:14:33.000,297,11022456,12605,0,1729674872,13015.204624999991,74.6805270900004,53437.791992880004 2024-10-23,09:14:34.000,297,11022453,13085,0,1729674873,13015.197888689996,74.70872360999783,53437.84788984 2024-10-23,09:14:35.000,297,11022468,12925,0,1729674874,13015.251779170001,74.75101839000126,53437.84090272 2024-10-23,09:14:36.000,297,11022509,12765,0,1729674875,13015.265251789991,74.75806752000062,53437.84090272 2024-10-23,09:14:37.000,297,11022482,12965,0,1729674876,13015.245042859991,74.75101839000126,53437.83391560001 2024-10-23,09:14:38.000,297,11022473,12965,0,1729674877,13015.211361310001,74.75101839000126,53437.82692848 2024-10-23,09:14:39.000,297,11022405,12765,0,1729674878,13015.271988100001,74.7439692600019,53437.861864080005 2024-10-23,09:14:40.000,297,11022464,13125,0,1729674879,13015.245042859991,74.76511664999998,53437.84090272 2024-10-23,09:14:41.000,297,11022486,12805,0,1729674880,13015.258515479996,74.78626403999806,53437.910773920004 2024-10-23,09:14:42.000,297,11022505,12765,0,1729674881,13015.258515479996,74.80036230000405,53437.931735280006 2024-10-23,09:14:43.000,297,11022517,13045,0,1729674882,13015.298933339996,74.7933131700047,53437.910773920004 2024-10-23,09:14:44.000,297,11022430,12965,0,1729674883,13015.298933339996,74.80036230000405,53437.9387224 2024-10-23,09:14:45.000,297,11022453,12925,0,1729674884,13015.325878579992,74.84265708000021,53437.910773920004 2024-10-23,09:14:46.000,297,11022459,12885,0,1729674885,13015.319142269997,74.84970620999957,53437.959683760004 2024-10-23,09:14:47.000,297,11022441,12765,0,1729674886,13015.339351199997,74.82855882000149,53437.92474816001 2024-10-23,09:14:48.000,297,11022442,12885,0,1729674887,13015.352823820002,74.86380446999829,53437.95269664001 2024-10-23,09:14:49.000,297,11022486,12925,0,1729674888,13015.346087509992,74.83560795000085,53437.9387224 2024-10-23,09:14:50.000,297,11022450,12965,0,1729674889,13015.373032750002,74.84265708000021,53437.94570952 2024-10-23,09:14:51.000,297,11022470,12685,0,1729674890,13015.379769059997,74.84265708000021,53437.95269664001 2024-10-23,09:14:52.000,297,11022504,12845,0,1729674891,13015.359560129997,74.84265708000021,53437.96667088 2024-10-23,09:14:53.000,297,11022445,13005,0,1729674892,13015.373032750002,74.83560795000085,53437.98763224 2024-10-23,09:14:54.000,297,11022463,13085,0,1729674893,13015.426923229992,74.84970620999957,53437.99461936 2024-10-23,09:14:55.000,297,11022440,13085,0,1729674894,13015.426923229992,74.88495186000364,53437.94570952 2024-10-23,09:14:56.000,297,11022456,12765,0,1729674895,13015.494286330002,74.85675533999893,53437.97365800001 2024-10-23,09:14:57.000,297,11022486,12885,0,1729674896,13015.440395849997,74.86380446999829,53437.97365800001 2024-10-23,09:14:58.000,297,11022490,12725,0,1729674897,13015.460604779997,74.87790273000428,53437.97365800001 2024-10-23,09:14:59.000,297,11022499,12845,0,1729674898,13015.480813709997,74.87790273000428,53438.01558072 2024-10-23,09:15:00.000,297,11022485,12605,0,1729674899,13015.474077400002,74.90609925000172,53438.01558072 2024-10-23,09:15:01.000,297,11022443,13005,0,1729674900,13015.494286330002,74.89905012000236,53438.05750344 2024-10-23,09:15:02.000,297,11022481,12765,0,1729674901,13015.487550019992,74.93429576999915,53438.08545192 2024-10-23,09:15:03.000,297,11022468,12805,0,1729674902,13015.514495260002,74.9272466399998,53438.099426160006 2024-10-23,09:15:04.000,297,11022466,12725,0,1729674903,13015.541440499997,74.96249229000387,53438.1134004 2024-10-23,09:15:05.000,297,11022499,12845,0,1729674904,13015.548176809993,74.94839402999787,53438.16231024 2024-10-23,09:15:06.000,297,11022483,12765,0,1729674905,13015.595330980002,74.91314838000108,53438.10641328 2024-10-23,09:15:07.000,297,11022493,12925,0,1729674906,13015.629012529993,74.9272466399998,53438.16929736001 2024-10-23,09:15:08.000,297,11022433,12925,0,1729674907,13015.635748840003,74.94839402999787,53438.1832716 2024-10-23,09:15:09.000,297,11022507,12805,0,1729674908,13015.669430389993,74.96954142000322,53438.19025872001 2024-10-23,09:15:10.000,297,11022485,12885,0,1729674909,13015.689639319993,74.96249229000387,53438.197245840005 2024-10-23,09:15:11.000,297,11022447,12845,0,1729674910,13015.676166699988,74.98363968000194,53438.197245840005 2024-10-23,09:15:12.000,297,11022458,12925,0,1729674911,13015.709848249993,74.99773794000066,53438.22519432 2024-10-23,09:15:13.000,297,11022438,13085,0,1729674912,13015.736793489988,75.03298359000473,53438.26012992001 2024-10-23,09:15:14.000,297,11022508,12645,0,1729674913,13015.757002419989,75.01183619999938,53438.295065520004 2024-10-23,09:15:15.000,297,11022463,12805,0,1729674914,13015.777211349989,75.04003272000409,53438.316026880006 2024-10-23,09:15:16.000,297,11022536,13045,0,1729674915,13015.810892899994,75.03298359000473,53438.30205264 2024-10-23,09:15:17.000,297,11022496,12605,0,1729674916,13015.851310759994,75.06822924000153,53438.30205264 2024-10-23,09:15:18.000,297,11022516,12885,0,1729674917,13015.831101829994,75.0893766299996,53438.35096248 2024-10-23,09:15:19.000,297,11022501,12725,0,1729674918,13015.878255999989,75.11052401999768,53438.364936720005 2024-10-23,09:15:20.000,297,11022484,12965,0,1729674919,13015.858047069989,75.12462228000368,53438.323014 2024-10-23,09:15:21.000,297,11022541,13045,0,1729674920,13015.911937549994,75.18806444999791,53438.37891096 2024-10-23,09:15:22.000,297,11022510,13005,0,1729674921,13015.89846492999,75.20921184000326,53438.37192384 2024-10-23,09:15:23.000,297,11022477,13125,0,1729674922,13015.905201239999,75.21626097000262,53438.413846560004 2024-10-23,09:15:24.000,297,11022506,12885,0,1729674923,13015.911937549994,75.25150661999942,53438.413846560004 2024-10-23,09:15:25.000,297,11022486,13125,0,1729674924,13015.91867385999,75.25855574999878,53438.42083368 2024-10-23,09:15:26.000,297,11022496,12885,0,1729674925,13015.945619099999,75.31494879000093,53438.47673064001 2024-10-23,09:15:27.000,297,11022484,12925,0,1729674926,13016.00624589,75.30085053000221,53438.50467912001 2024-10-23,09:15:28.000,297,11022470,12725,0,1729674927,13016.01971850999,75.35724357000436,53438.52564048001 2024-10-23,09:15:29.000,297,11022440,12805,0,1729674928,13016.06687268,75.39953835000051,53438.53961472 2024-10-23,09:15:30.000,297,11022465,12845,0,1729674929,13016.073608989995,75.3854400900018,53438.53961472 2024-10-23,09:15:31.000,297,11022454,13045,0,1729674930,13016.10729054,75.42068573999859,53438.58852456 2024-10-23,09:15:32.000,297,11022465,12765,0,1729674931,13016.174653639995,75.44183313000394,53438.630447280004 2024-10-23,09:15:33.000,297,11022464,13005,0,1729674932,13016.22180780999,75.42068573999859,53438.58852456 2024-10-23,09:15:34.000,297,11022456,12725,0,1729674933,13016.22854412,75.42773486999795,53438.64442152001 2024-10-23,09:15:35.000,297,11022462,12805,0,1729674934,13016.24875305,75.4488822600033,53438.62346016001 2024-10-23,09:15:36.000,297,11022475,12565,0,1729674935,13016.24875305,75.4841279100001,53438.651408640006 2024-10-23,09:15:37.000,297,11022488,12765,0,1729674936,13016.30937984,75.50527529999817,53438.68634424 2024-10-23,09:15:38.000,297,11022458,12925,0,1729674937,13016.336325079996,75.52642269000353,53438.74224120001 2024-10-23,09:15:39.000,297,11022447,12805,0,1729674938,13016.383479249991,75.51232443000481,53438.75621544 2024-10-23,09:15:40.000,297,11022472,12965,0,1729674939,13016.417160799996,75.51232443000481,53438.80512528 2024-10-23,09:15:41.000,297,11022489,12805,0,1729674940,13016.491260210001,75.53347182000289,53438.847048 2024-10-23,09:15:42.000,297,11022465,12565,0,1729674941,13016.491260210001,75.56166834000032,53438.847048 2024-10-23,09:15:43.000,297,11022467,12845,0,1729674942,13016.538414379997,75.56871746999968,53438.92390632 2024-10-23,09:15:44.000,297,11022481,12725,0,1729674943,13016.551887000001,75.5475700800016,53438.97281616 2024-10-23,09:15:45.000,297,11022498,12725,0,1729674944,13016.599041169997,75.61806138000247,53439.00775176001 2024-10-23,09:15:46.000,297,11022477,12925,0,1729674945,13016.619250099997,75.5969139900044,53438.97281616 2024-10-23,09:15:47.000,297,11022500,12965,0,1729674946,13016.659667959997,75.64625789999991,53439.01473888 2024-10-23,09:15:48.000,297,11022482,13005,0,1729674947,13016.693349510002,75.63920877000055,53439.07063584 2024-10-23,09:15:49.000,297,11022498,12685,0,1729674948,13016.713558440002,75.61101225000311,53439.06364872 2024-10-23,09:15:50.000,297,11022529,12725,0,1729674949,13016.753976300002,75.65330702999927,53439.06364872 2024-10-23,09:15:51.000,297,11022501,12525,0,1729674950,13016.848284639993,75.64625789999991,53439.11255856 2024-10-23,09:15:52.000,297,11022484,13125,0,1729674951,13016.828075709993,75.61101225000311,53439.21037824 2024-10-23,09:15:53.000,297,11022495,12805,0,1729674952,13016.828075709993,75.61101225000311,53439.22435248001 2024-10-23,09:15:54.000,297,11022470,13125,0,1729674953,13016.915647739988,75.58986485999776,53439.203391120005 2024-10-23,09:15:55.000,297,11022511,12765,0,1729674954,13016.935856669988,75.61101225000311,53439.26627520001 2024-10-23,09:15:56.000,297,11022461,12725,0,1729674955,13016.976274529989,75.60396312000375,53439.28723656 2024-10-23,09:15:57.000,297,11022515,12925,0,1729674956,13016.969538219993,75.5828157299984,53439.301210800004 2024-10-23,09:15:58.000,297,11022462,12645,0,1729674957,13017.003219769998,75.5828157299984,53439.322172160006 2024-10-23,09:15:59.000,297,11022487,12605,0,1729674958,13017.043637629999,75.56166834000032,53439.371082000005 2024-10-23,09:16:00.000,297,11022441,12845,0,1729674959,13017.050373939994,75.55461921000096,53439.37806912 2024-10-23,09:16:01.000,297,11022476,12885,0,1729674960,13017.070582869994,75.5475700800016,53439.41300472001 2024-10-23,09:16:02.000,297,11022555,13165,0,1729674961,13017.11773703999,75.54052095000225,53439.45492744 2024-10-23,09:16:03.000,297,11022496,13125,0,1729674962,13017.151418589994,75.5969139900044,53439.50383728 2024-10-23,09:16:04.000,297,11022469,12965,0,1729674963,13017.164891209999,75.53347182000289,53439.4758888 2024-10-23,09:16:05.000,297,11022526,12845,0,1729674964,13017.164891209999,75.4841279100001,53439.51082440001 2024-10-23,09:16:06.000,297,11022447,13045,0,1729674965,13017.25919954999,75.52642269000353,53439.51082440001 2024-10-23,09:16:07.000,297,11022473,12965,0,1729674966,13017.26593586,75.50527529999817,53439.57370848 2024-10-23,09:16:08.000,297,11022485,12885,0,1729674967,13017.25919954999,75.53347182000289,53439.55274712 2024-10-23,09:16:09.000,297,11022502,13085,0,1729674968,13017.26593586,75.47002965000138,53439.56672136 2024-10-23,09:16:10.000,297,11022476,12925,0,1729674969,13017.29961740999,75.47707878000074,53439.60165696001 2024-10-23,09:16:11.000,297,11022440,12725,0,1729674970,13017.31982633999,75.47002965000138,53439.657553920006 2024-10-23,09:16:12.000,297,11022532,12965,0,1729674971,13017.292881099995,75.47002965000138,53439.62261832 2024-10-23,09:16:13.000,297,11022514,12885,0,1729674972,13017.333298959995,75.45593139000266,53439.66454104 2024-10-23,09:16:14.000,297,11022471,12965,0,1729674973,13017.333298959995,75.46298052000202,53439.73441224 2024-10-23,09:16:15.000,297,11022503,12965,0,1729674974,13017.36698051,75.47707878000074,53439.720438 2024-10-23,09:16:16.000,297,11022498,12925,0,1729674975,13017.353507889995,75.4841279100001,53439.69947664001 2024-10-23,09:16:17.000,297,11022466,12725,0,1729674976,13017.36698051,75.46298052000202,53439.76934784001 2024-10-23,09:16:18.000,297,11022478,13165,0,1729674977,13017.393925749995,75.4488822600033,53439.825244800006 2024-10-23,09:16:19.000,297,11022482,12765,0,1729674978,13017.36024419999,75.4488822600033,53439.79729632001 2024-10-23,09:16:20.000,297,11022490,13085,0,1729674979,13017.34003526999,75.44183313000394,53439.83921904 2024-10-23,09:16:21.000,297,11022513,12965,0,1729674980,13017.38718944,75.47002965000138,53439.88812888 2024-10-23,09:16:22.000,297,11022471,12725,0,1729674981,13017.36698051,75.4488822600033,53439.923064480005 2024-10-23,09:16:23.000,297,11022501,13125,0,1729674982,13017.34677158,75.47707878000074,53439.9300516 2024-10-23,09:16:24.000,297,11022535,12765,0,1729674983,13017.373716819995,75.47707878000074,53439.90210312 2024-10-23,09:16:25.000,297,11022472,12765,0,1729674984,13017.32656265,75.55461921000096,53439.88812888 2024-10-23,09:16:26.000,297,11022496,12805,0,1729674985,13017.29961740999,75.51937356000417,53439.89511600001 2024-10-23,09:16:27.000,297,11022520,12965,0,1729674986,13017.292881099995,75.51232443000481,53439.90210312 2024-10-23,09:16:28.000,297,11022502,13165,0,1729674987,13017.29961740999,75.5475700800016,53439.90909024 2024-10-23,09:16:29.000,297,11022472,12885,0,1729674988,13017.28614479,75.54052095000225,53439.91607736001 2024-10-23,09:16:30.000,297,11022517,12805,0,1729674989,13017.232254309994,75.56166834000032,53439.88114176 2024-10-23,09:16:31.000,297,11022529,12965,0,1729674990,13017.23899061999,75.56166834000032,53439.90210312 2024-10-23,09:16:32.000,297,11022454,12925,0,1729674991,13017.252463239995,75.61101225000311,53439.95101296 2024-10-23,09:16:33.000,297,11022510,12765,0,1729674992,13017.232254309994,75.63215964000119,53439.923064480005 2024-10-23,09:16:34.000,297,11022491,12765,0,1729674993,13017.212045379994,75.5969139900044,53439.95101296 2024-10-23,09:16:35.000,297,11022498,12805,0,1729674994,13017.191836449994,75.5969139900044,53439.95800008 2024-10-23,09:16:36.000,297,11022481,12925,0,1729674995,13017.20530907,75.57576659999904,53439.95101296 2024-10-23,09:16:37.000,297,11022502,13005,0,1729674996,13017.164891209999,75.5969139900044,53439.96498720001 2024-10-23,09:16:38.000,297,11022450,12925,0,1729674997,13017.124473349999,75.60396312000375,53439.9999228 2024-10-23,09:16:39.000,297,11022452,12925,0,1729674998,13017.111000729994,75.62511051000183,53440.02787128 2024-10-23,09:16:40.000,297,11022493,12965,0,1729674999,13017.104264419999,75.61806138000247,53440.04883264 2024-10-23,09:16:41.000,297,11022514,12885,0,1729675000,13017.104264419999,75.61806138000247,53440.01389704001 2024-10-23,09:16:42.000,297,11022491,13045,0,1729675001,13017.050373939994,75.63920877000055,53439.97896144 2024-10-23,09:16:43.000,297,11022517,12725,0,1729675002,13017.050373939994,75.68855268000334,53439.971974320004 2024-10-23,09:16:44.000,297,11022468,12645,0,1729675003,13017.070582869994,75.66740528999799,53439.971974320004 2024-10-23,09:16:45.000,297,11022491,12925,0,1729675004,13017.050373939994,75.66740528999799,53439.95800008 2024-10-23,09:16:46.000,297,11022550,13005,0,1729675005,13017.070582869994,75.66035615999863,53439.89511600001 2024-10-23,09:16:47.000,297,11022492,12645,0,1729675006,13017.063846559999,75.66740528999799,53439.95800008 2024-10-23,09:16:48.000,297,11022499,12805,0,1729675007,13017.043637629999,75.65330702999927,53439.944025840006 2024-10-23,09:16:49.000,297,11022520,12925,0,1729675008,13016.996483459989,75.67445442000462,53439.91607736001 2024-10-23,09:16:50.000,297,11022473,12805,0,1729675009,13016.976274529989,75.67445442000462,53439.95101296 2024-10-23,09:16:51.000,297,11022527,12965,0,1729675010,13017.016692389989,75.63920877000055,53439.992935680006 2024-10-23,09:16:52.000,297,11022461,12965,0,1729675011,13016.962801909998,75.66740528999799,53439.95800008 2024-10-23,09:16:53.000,297,11022471,13045,0,1729675012,13016.949329289993,75.68150355000398,53439.9300516 2024-10-23,09:16:54.000,297,11022515,12725,0,1729675013,13016.962801909998,75.66035615999863,53439.91607736001 2024-10-23,09:16:55.000,297,11022482,12965,0,1729675014,13016.949329289993,75.66035615999863,53439.95101296 2024-10-23,09:16:56.000,297,11022475,12605,0,1729675015,13016.956065599989,75.66035615999863,53439.944025840006 2024-10-23,09:16:57.000,297,11022499,12805,0,1729675016,13016.915647739988,75.64625789999991,53439.95101296 2024-10-23,09:16:58.000,297,11022529,12765,0,1729675017,13016.962801909998,75.63215964000119,53439.992935680006 2024-10-23,09:16:59.000,297,11022477,12765,0,1729675018,13017.003219769998,75.61806138000247,53439.97896144 2024-10-23,09:17:00.000,297,11022507,13285,0,1729675019,13016.969538219993,75.62511051000183,53439.971974320004 2024-10-23,09:17:01.000,297,11022511,12845,0,1729675020,13016.969538219993,75.62511051000183,53439.95800008 2024-10-23,09:17:02.000,297,11022496,12965,0,1729675021,13016.935856669988,75.61101225000311,53439.96498720001 2024-10-23,09:17:03.000,297,11022489,12845,0,1729675022,13016.956065599989,75.61101225000311,53439.98594856001 2024-10-23,09:17:04.000,297,11022511,12885,0,1729675023,13016.989747149993,75.58986485999776,53439.96498720001 2024-10-23,09:17:05.000,297,11022464,13165,0,1729675024,13017.016692389989,75.61806138000247,53439.971974320004 2024-10-23,09:17:06.000,297,11022512,12485,0,1729675025,13017.063846559999,75.60396312000375,53439.923064480005 2024-10-23,09:17:07.000,297,11022503,12925,0,1729675026,13017.003219769998,75.5828157299984,53439.95101296 2024-10-23,09:17:08.000,297,11022462,13005,0,1729675027,13016.996483459989,75.61806138000247,53439.96498720001 2024-10-23,09:17:09.000,297,11022490,12925,0,1729675028,13017.003219769998,75.60396312000375,53440.00690992 2024-10-23,09:17:10.000,297,11022509,12845,0,1729675029,13017.030165009994,75.61101225000311,53439.97896144 2024-10-23,09:17:11.000,297,11022467,12925,0,1729675030,13017.016692389989,75.61806138000247,53439.97896144 2024-10-23,09:17:12.000,297,11022471,12925,0,1729675031,13017.050373939994,75.61101225000311,53439.98594856001 2024-10-23,09:17:13.000,297,11022503,13045,0,1729675032,13017.124473349999,75.64625789999991,53439.93703872001 2024-10-23,09:17:14.000,297,11022530,12645,0,1729675033,13017.144682279999,75.62511051000183,53439.98594856001 2024-10-23,09:17:15.000,297,11022512,13085,0,1729675034,13017.131209659994,75.61806138000247,53439.89511600001 2024-10-23,09:17:16.000,297,11022550,12765,0,1729675035,13017.13794596999,75.5969139900044,53439.9999228 2024-10-23,09:17:17.000,297,11022434,12765,0,1729675036,13017.171627519994,75.5969139900044,53439.98594856001 2024-10-23,09:17:18.000,297,11022504,13045,0,1729675037,13017.171627519994,75.64625789999991,53440.02787128 2024-10-23,09:17:19.000,297,11022463,12605,0,1729675038,13017.21878168999,75.64625789999991,53440.041845520005 2024-10-23,09:17:20.000,297,11022507,12845,0,1729675039,13017.19857275999,75.66035615999863,53439.9999228 2024-10-23,09:17:21.000,297,11022508,12685,0,1729675040,13017.232254309994,75.66035615999863,53440.02088416 2024-10-23,09:17:22.000,297,11022493,12965,0,1729675041,13017.225518,75.70970007000142,53440.041845520005 2024-10-23,09:17:23.000,297,11022494,12845,0,1729675042,13017.24572693,75.67445442000462,53440.04883264 2024-10-23,09:17:24.000,297,11022475,12805,0,1729675043,13017.24572693,75.70970007000142,53439.9999228 2024-10-23,09:17:25.000,297,11022509,12645,0,1729675044,13017.24572693,75.70265094000206,53440.03485840001 2024-10-23,09:17:26.000,297,11022526,12725,0,1729675045,13017.27940847999,75.73789658999885,53440.02787128 2024-10-23,09:17:27.000,297,11022510,12765,0,1729675046,13017.272672169995,75.73789658999885,53440.07678112 2024-10-23,09:17:28.000,297,11022519,12485,0,1729675047,13017.25919954999,75.72379833000014,53440.10472960001 2024-10-23,09:17:29.000,297,11022508,13125,0,1729675048,13017.27940847999,75.75199485000485,53440.11870384 2024-10-23,09:17:30.000,297,11022503,12565,0,1729675049,13017.19857275999,75.77314224000293,53440.090755360005 2024-10-23,09:17:31.000,297,11022532,13165,0,1729675050,13017.252463239995,75.77314224000293,53440.14665232 2024-10-23,09:17:32.000,297,11022467,12725,0,1729675051,13017.27940847999,75.72379833000014,53440.139665200004 2024-10-23,09:17:33.000,297,11022511,12925,0,1729675052,13017.28614479,75.7308474599995,53440.160626560006 2024-10-23,09:17:34.000,297,11022516,13125,0,1729675053,13017.232254309994,75.75904398000421,53440.20254928001 2024-10-23,09:17:35.000,297,11022498,13125,0,1729675054,13017.28614479,75.78724050000164,53440.209536400005 2024-10-23,09:17:36.000,297,11022528,12925,0,1729675055,13017.28614479,75.75199485000485,53440.18158792001 2024-10-23,09:17:37.000,297,11022507,12965,0,1729675056,13017.313090029995,75.74494571999821,53440.1746008 2024-10-23,09:17:38.000,297,11022489,13005,0,1729675057,13017.36698051,75.78724050000164,53440.19556216 2024-10-23,09:17:39.000,297,11022482,13005,0,1729675058,13017.353507889995,75.74494571999821,53440.18158792001 2024-10-23,09:17:40.000,297,11022512,12685,0,1729675059,13017.373716819995,75.76609311000357,53440.22351064 2024-10-23,09:17:41.000,297,11022514,12725,0,1729675060,13017.373716819995,75.75199485000485,53440.20254928001 2024-10-23,09:17:42.000,297,11022478,12765,0,1729675061,13017.38045312999,75.75904398000421,53440.19556216 2024-10-23,09:17:43.000,297,11022476,12605,0,1729675062,13017.353507889995,75.73789658999885,53440.27940760001 2024-10-23,09:17:44.000,297,11022501,13045,0,1729675063,13017.373716819995,75.73789658999885,53440.25145912001 2024-10-23,09:17:45.000,297,11022492,12685,0,1729675064,13017.38718944,75.75904398000421,53440.22351064 2024-10-23,09:17:46.000,297,11022491,12805,0,1729675065,13017.434343609995,75.75199485000485,53440.32133032001 2024-10-23,09:17:47.000,297,11022513,12845,0,1729675066,13017.40066205999,75.78019137000229,53440.23748488 2024-10-23,09:17:48.000,297,11022506,12925,0,1729675067,13017.414134679995,75.77314224000293,53440.28639472 2024-10-23,09:17:49.000,297,11022466,12845,0,1729675068,13017.454552539995,75.73789658999885,53440.27940760001 2024-10-23,09:17:50.000,297,11022483,12765,0,1729675069,13017.434343609995,75.75199485000485,53440.21652352 2024-10-23,09:17:51.000,297,11022472,12805,0,1729675070,13017.434343609995,75.72379833000014,53440.27940760001 2024-10-23,09:17:52.000,297,11022556,12525,0,1729675071,13017.44781623,75.75199485000485,53440.328317440006 2024-10-23,09:17:53.000,297,11022508,13045,0,1729675072,13017.46128884999,75.68150355000398,53440.37024016001 2024-10-23,09:17:54.000,297,11022468,12805,0,1729675073,13017.44781623,75.64625789999991,53440.30036896001 2024-10-23,09:17:55.000,297,11022514,12885,0,1729675074,13017.48823409,75.63920877000055,53440.34229168 2024-10-23,09:17:56.000,297,11022484,12725,0,1729675075,13017.44781623,75.61806138000247,53440.33530456 2024-10-23,09:17:57.000,297,11022493,12765,0,1729675076,13017.46128884999,75.60396312000375,53440.35626592 2024-10-23,09:17:58.000,297,11022496,12885,0,1729675077,13017.4276073,75.5969139900044,53440.35626592 2024-10-23,09:17:59.000,297,11022482,12845,0,1729675078,13017.44107991999,75.55461921000096,53440.41216288 2024-10-23,09:18:00.000,297,11022506,12965,0,1729675079,13017.4276073,75.50527529999817,53440.48902120001 2024-10-23,09:18:01.000,297,11022477,12765,0,1729675080,13017.414134679995,75.56166834000032,53440.56587952001 2024-10-23,09:18:02.000,297,11022504,12765,0,1729675081,13017.46802516,75.58986485999776,53440.593828000005 2024-10-23,09:18:03.000,297,11022468,12765,0,1729675082,13017.46128884999,75.56871746999968,53440.60780224001 2024-10-23,09:18:04.000,297,11022515,13285,0,1729675083,13017.54886088,75.53347182000289,53440.544918160005 2024-10-23,09:18:05.000,297,11022504,13005,0,1729675084,13017.575806119996,75.52642269000353,53440.50299544 2024-10-23,09:18:06.000,297,11022521,12605,0,1729675085,13017.643169219991,75.49822616999882,53440.4540856 2024-10-23,09:18:07.000,297,11022533,12965,0,1729675086,13017.656641839996,75.4841279100001,53440.50998256 2024-10-23,09:18:08.000,297,11022488,12765,0,1729675087,13017.643169219991,75.44183313000394,53440.53094392 2024-10-23,09:18:09.000,297,11022463,12605,0,1729675088,13017.656641839996,75.40658747999987,53440.48902120001 2024-10-23,09:18:10.000,297,11022525,12845,0,1729675089,13017.643169219991,75.39953835000051,53440.544918160005 2024-10-23,09:18:11.000,297,11022464,12925,0,1729675090,13017.676850769996,75.3854400900018,53440.53793104001 2024-10-23,09:18:12.000,297,11022480,12765,0,1729675091,13017.710532320001,75.40658747999987,53440.50299544 2024-10-23,09:18:13.000,297,11022502,12885,0,1729675092,13017.676850769996,75.37134183000308,53440.48902120001 2024-10-23,09:18:14.000,297,11022431,12805,0,1729675093,13017.649905530001,75.34314530999836,53440.61478936001 2024-10-23,09:18:15.000,297,11022434,12765,0,1729675094,13017.676850769996,75.32904704999964,53440.6287636 2024-10-23,09:18:16.000,297,11022491,12885,0,1729675095,13017.670114460001,75.30789966000157,53440.58684088001 2024-10-23,09:18:17.000,297,11022483,12765,0,1729675096,13017.656641839996,75.29380140000285,53440.60780224001 2024-10-23,09:18:18.000,297,11022408,12805,0,1729675097,13017.656641839996,75.30789966000157,53440.68466056001 2024-10-23,09:18:19.000,297,11022448,13125,0,1729675098,13017.676850769996,75.23035923000134,53440.74754464 2024-10-23,09:18:20.000,297,11022473,12925,0,1729675099,13017.656641839996,75.22331010000198,53440.69164768 2024-10-23,09:18:21.000,297,11022485,12685,0,1729675100,13017.6296966,75.2021627100039,53440.68466056001 2024-10-23,09:18:22.000,297,11022441,12965,0,1729675101,13017.663378149991,75.18101531999855,53440.73357040001 2024-10-23,09:18:23.000,297,11022454,12765,0,1729675102,13017.663378149991,75.17396618999919,53440.761518880005 2024-10-23,09:18:24.000,297,11022506,12725,0,1729675103,13017.656641839996,75.15986793000047,53440.75453176001 2024-10-23,09:18:25.000,297,11022454,12645,0,1729675104,13017.690323390001,75.13167141000304,53440.79645448 2024-10-23,09:18:26.000,297,11022488,12805,0,1729675105,13017.683587079991,75.11052401999768,53440.82440296001 2024-10-23,09:18:27.000,297,11022496,12885,0,1729675106,13017.683587079991,75.11757315000432,53440.81741584 2024-10-23,09:18:28.000,297,11022469,12645,0,1729675107,13017.676850769996,75.12462228000368,53440.85235144001 2024-10-23,09:18:29.000,297,11022489,12645,0,1729675108,13017.663378149991,75.0893766299996,53440.87331280001 2024-10-23,09:18:30.000,297,11022472,12645,0,1729675109,13017.670114460001,75.11052401999768,53440.85235144001 2024-10-23,09:18:31.000,297,11022468,13045,0,1729675110,13017.683587079991,75.0893766299996,53440.87331280001 2024-10-23,09:18:32.000,297,11022458,12765,0,1729675111,13017.663378149991,75.0893766299996,53440.880299920005 2024-10-23,09:18:33.000,297,11022456,12765,0,1729675112,13017.663378149991,75.07527837000089,53440.880299920005 2024-10-23,09:18:34.000,297,11022446,12805,0,1729675113,13017.6296966,75.06118011000217,53440.91523552 2024-10-23,09:18:35.000,297,11022479,12925,0,1729675114,13017.643169219991,75.04003272000409,53440.999080960006 2024-10-23,09:18:36.000,297,11022535,13125,0,1729675115,13017.717268629996,75.05413098000281,53441.03401656 2024-10-23,09:18:37.000,297,11022462,12805,0,1729675116,13017.656641839996,75.04003272000409,53441.04100368001 2024-10-23,09:18:38.000,297,11022453,12885,0,1729675117,13017.683587079991,75.0259344599981,53440.95715824 2024-10-23,09:18:39.000,297,11022496,13085,0,1729675118,13017.656641839996,75.00478707000002,53440.999080960006 2024-10-23,09:18:40.000,297,11022477,12845,0,1729675119,13017.636432909996,75.01183619999938,53441.06196504 2024-10-23,09:18:41.000,297,11022458,12765,0,1729675120,13017.643169219991,74.97659055000258,53441.04100368001 2024-10-23,09:18:42.000,297,11022511,12925,0,1729675121,13017.596015049996,74.96954142000322,53441.10388776 2024-10-23,09:18:43.000,297,11022499,12765,0,1729675122,13017.596015049996,74.96954142000322,53441.0829264 2024-10-23,09:18:44.000,297,11022492,12805,0,1729675123,13017.596015049996,74.92019751000043,53441.05497792 2024-10-23,09:18:45.000,297,11022473,12765,0,1729675124,13017.60948767,74.892000990003,53441.06895216001 2024-10-23,09:18:46.000,297,11022483,13005,0,1729675125,13017.58927874,74.892000990003,53441.10388776 2024-10-23,09:18:47.000,297,11022472,12805,0,1729675126,13017.582542429991,74.88495186000364,53441.05497792 2024-10-23,09:18:48.000,297,11022518,12965,0,1729675127,13017.555597189996,74.82855882000149,53441.07593928 2024-10-23,09:18:49.000,297,11022505,13205,0,1729675128,13017.575806119996,74.84265708000021,53441.096900640005 2024-10-23,09:18:50.000,297,11022491,13165,0,1729675129,13017.602751359991,74.84265708000021,53441.11087488001 2024-10-23,09:18:51.000,297,11022480,13005,0,1729675130,13017.562333499991,74.80741143000341,53441.08991352001 2024-10-23,09:18:52.000,297,11022479,12725,0,1729675131,13017.54886088,74.80741143000341,53441.12484912 2024-10-23,09:18:53.000,297,11022457,12965,0,1729675132,13017.515179329996,74.81446056000277,53441.06895216001 2024-10-23,09:18:54.000,297,11022472,12645,0,1729675133,13017.50844302,74.77216577999934,53441.13183624 2024-10-23,09:18:55.000,297,11022500,13045,0,1729675134,13017.535388259996,74.75806752000062,53441.145810480004 2024-10-23,09:18:56.000,297,11022498,13125,0,1729675135,13017.52865195,74.77216577999934,53441.10388776 2024-10-23,09:18:57.000,297,11022462,12845,0,1729675136,13017.52191563999,74.7439692600019,53441.145810480004 2024-10-23,09:18:58.000,297,11022457,12885,0,1729675137,13017.494970399996,74.7439692600019,53441.18773320001 2024-10-23,09:18:59.000,297,11022463,12805,0,1729675138,13017.52191563999,74.7439692600019,53441.12484912 2024-10-23,09:19:00.000,297,11022481,13005,0,1729675139,13017.50170670999,74.70872360999783,53441.1527976 2024-10-23,09:19:01.000,297,11022508,12845,0,1729675140,13017.46802516,74.72987100000319,53441.11087488001 2024-10-23,09:19:02.000,297,11022510,12965,0,1729675141,13017.48149777999,74.70167447999847,53441.096900640005 2024-10-23,09:19:03.000,297,11022457,13125,0,1729675142,13017.44781623,74.70167447999847,53441.15978472001 2024-10-23,09:19:04.000,297,11022538,12725,0,1729675143,13017.44781623,74.66642883000168,53441.11786200001 2024-10-23,09:19:05.000,297,11022495,12885,0,1729675144,13017.44781623,74.66642883000168,53441.11786200001 2024-10-23,09:19:06.000,297,11022521,12805,0,1729675145,13017.40739837,74.60298666000017,53441.166771840006 2024-10-23,09:19:07.000,297,11022487,12885,0,1729675146,13017.38718944,74.61708491999889,53441.1527976 2024-10-23,09:19:08.000,297,11022475,12645,0,1729675147,13017.393925749995,74.63823231000424,53441.13183624 2024-10-23,09:19:09.000,297,11022481,12845,0,1729675148,13017.38718944,74.6452814400036,53441.13882336001 2024-10-23,09:19:10.000,297,11022487,13285,0,1729675149,13017.36024419999,74.61003578999953,53441.12484912 2024-10-23,09:19:11.000,297,11022458,12805,0,1729675150,13017.38718944,74.61003578999953,53441.12484912 2024-10-23,09:19:12.000,297,11022479,12885,0,1729675151,13017.36024419999,74.58888840000145,53441.11087488001 2024-10-23,09:19:13.000,297,11022475,12645,0,1729675152,13017.34003526999,74.60298666000017,53441.10388776 2024-10-23,09:19:14.000,297,11022427,12965,0,1729675153,13017.31982633999,74.58183927000209,53441.13882336001 2024-10-23,09:19:15.000,297,11022442,12845,0,1729675154,13017.30635372,74.56774101000337,53441.10388776 2024-10-23,09:19:16.000,297,11022430,12765,0,1729675155,13017.313090029995,74.59593753000081,53441.11786200001 2024-10-23,09:19:17.000,297,11022459,12925,0,1729675156,13017.30635372,74.56774101000337,53441.0829264 2024-10-23,09:19:18.000,297,11022436,12685,0,1729675157,13017.30635372,74.54659361999802,53441.11786200001 2024-10-23,09:19:19.000,297,11022483,12725,0,1729675158,13017.26593586,74.5324953599993,53441.11087488001 2024-10-23,09:19:20.000,297,11022483,12965,0,1729675159,13017.25919954999,74.53954448999866,53441.11087488001 2024-10-23,09:19:21.000,297,11022428,12725,0,1729675160,13017.26593586,74.56069188000401,53441.10388776 2024-10-23,09:19:22.000,297,11022501,12565,0,1729675161,13017.29961740999,74.57479014000273,53441.05497792 2024-10-23,09:19:23.000,297,11022421,13005,0,1729675162,13017.23899061999,74.56774101000337,53441.06196504 2024-10-23,09:19:24.000,297,11022468,13005,0,1729675163,13017.26593586,74.58183927000209,53441.11786200001 2024-10-23,09:19:25.000,297,11022482,12845,0,1729675164,13017.232254309994,74.58183927000209,53441.096900640005 2024-10-23,09:19:26.000,297,11022469,12765,0,1729675165,13017.19857275999,74.58888840000145,53441.096900640005 2024-10-23,09:19:27.000,297,11022445,12965,0,1729675166,13017.171627519994,74.60298666000017,53441.11087488001 2024-10-23,09:19:28.000,297,11022509,12845,0,1729675167,13017.13794596999,74.60298666000017,53441.11087488001 2024-10-23,09:19:29.000,297,11022460,12885,0,1729675168,13017.171627519994,74.58183927000209,53441.096900640005 2024-10-23,09:19:30.000,297,11022494,12685,0,1729675169,13017.13794596999,74.61003578999953,53441.06895216001 2024-10-23,09:19:31.000,297,11022470,12885,0,1729675170,13017.104264419999,74.6452814400036,53441.096900640005 2024-10-23,09:19:32.000,297,11022455,12805,0,1729675171,13017.13794596999,74.65233057000296,53441.047990800005 2024-10-23,09:19:33.000,297,11022483,12925,0,1729675172,13017.111000729994,74.6452814400036,53441.02702944 2024-10-23,09:19:34.000,297,11022479,13085,0,1729675173,13017.070582869994,74.65937970000232,53440.99209384001 2024-10-23,09:19:35.000,297,11022472,13045,0,1729675174,13017.077319179989,74.65233057000296,53440.999080960006 2024-10-23,09:19:36.000,297,11022464,12845,0,1729675175,13017.070582869994,74.67347796000104,53440.978119600004 2024-10-23,09:19:37.000,297,11022458,12605,0,1729675176,13017.057110249989,74.66642883000168,53440.929209760005 2024-10-23,09:19:38.000,297,11022478,12925,0,1729675177,13017.11773703999,74.70167447999847,53440.999080960006 2024-10-23,09:19:39.000,297,11022417,12685,0,1729675178,13017.124473349999,74.70167447999847,53440.98510672 2024-10-23,09:19:40.000,297,11022473,12925,0,1729675179,13017.070582869994,74.70872360999783,53440.98510672 2024-10-23,09:19:41.000,297,11022472,13045,0,1729675180,13017.043637629999,74.69462534999911,53440.978119600004 2024-10-23,09:19:42.000,297,11022470,12845,0,1729675181,13017.036901319989,74.70167447999847,53440.999080960006 2024-10-23,09:19:43.000,297,11022481,12765,0,1729675182,13017.043637629999,74.69462534999911,53440.978119600004 2024-10-23,09:19:44.000,297,11022427,13005,0,1729675183,13017.063846559999,74.69462534999911,53440.95715824 2024-10-23,09:19:45.000,297,11022457,12685,0,1729675184,13017.077319179989,74.76511664999998,53440.88728704 2024-10-23,09:19:46.000,297,11022491,12805,0,1729675185,13017.104264419999,74.7439692600019,53440.95017112001 2024-10-23,09:19:47.000,297,11022465,12965,0,1729675186,13017.11773703999,74.77216577999934,53440.97113248001 2024-10-23,09:19:48.000,297,11022437,12685,0,1729675187,13017.11773703999,74.7792149099987,53440.98510672 2024-10-23,09:19:49.000,297,11022496,12565,0,1729675188,13017.124473349999,74.7792149099987,53440.96414536 2024-10-23,09:19:50.000,297,11022485,12885,0,1729675189,13017.111000729994,74.76511664999998,53440.95017112001 2024-10-23,09:19:51.000,297,11022462,12805,0,1729675190,13017.131209659994,74.7439692600019,53440.95017112001 2024-10-23,09:19:52.000,297,11022466,12925,0,1729675191,13017.084055489999,74.72282187000383,53440.95017112001 2024-10-23,09:19:53.000,297,11022446,12925,0,1729675192,13017.104264419999,74.77216577999934,53440.94318400001 2024-10-23,09:19:54.000,297,11022491,13205,0,1729675193,13017.077319179989,74.76511664999998,53440.929209760005 2024-10-23,09:19:55.000,297,11022478,12925,0,1729675194,13017.063846559999,74.76511664999998,53440.96414536 2024-10-23,09:19:56.000,297,11022493,12925,0,1729675195,13016.983010839998,74.80741143000341,53441.02702944 2024-10-23,09:19:57.000,297,11022474,12805,0,1729675196,13016.969538219993,74.81446056000277,53441.11087488001 2024-10-23,09:19:58.000,297,11022518,13085,0,1729675197,13017.077319179989,74.86380446999829,53441.02702944 2024-10-23,09:19:59.000,297,11022463,12725,0,1729675198,13017.077319179989,74.86380446999829,53441.00606808 2024-10-23,09:20:00.000,297,11022464,12885,0,1729675199,13017.077319179989,74.82855882000149,53441.047990800005 2024-10-23,09:20:01.000,297,11022520,12925,0,1729675200,13017.104264419999,74.85675533999893,53441.02004232001 2024-10-23,09:20:02.000,297,11022466,12685,0,1729675201,13017.084055489999,74.86380446999829,53440.978119600004 2024-10-23,09:20:03.000,297,11022449,13405,0,1729675202,13017.084055489999,74.88495186000364,53440.97113248001 2024-10-23,09:20:04.000,297,11022452,12845,0,1729675203,13017.077319179989,74.892000990003,53441.0130552 2024-10-23,09:20:05.000,297,11022476,13005,0,1729675204,13017.084055489999,74.892000990003,53440.999080960006 2024-10-23,09:20:06.000,297,11022490,12925,0,1729675205,13017.11773703999,74.94134489999851,53440.999080960006 2024-10-23,09:20:07.000,297,11022477,12885,0,1729675206,13017.090791799994,74.96954142000322,53441.0130552 2024-10-23,09:20:08.000,297,11022503,12605,0,1729675207,13017.131209659994,74.97659055000258,53441.06895216001 2024-10-23,09:20:09.000,297,11022474,12965,0,1729675208,13017.11773703999,74.9906888100013,53441.0829264 2024-10-23,09:20:10.000,297,11022469,12445,0,1729675209,13017.11773703999,75.00478707000002,53441.02004232001 2024-10-23,09:20:11.000,297,11022458,12885,0,1729675210,13017.111000729994,75.04003272000409,53441.02702944 2024-10-23,09:20:12.000,297,11022452,12725,0,1729675211,13017.13794596999,75.01183619999938,53441.04100368001 2024-10-23,09:20:13.000,297,11022476,12605,0,1729675212,13017.13794596999,75.06118011000217,53441.0829264 2024-10-23,09:20:14.000,297,11022475,12965,0,1729675213,13017.11773703999,75.07527837000089,53441.08991352001 2024-10-23,09:20:15.000,297,11022480,12605,0,1729675214,13017.13794596999,75.06822924000153,53441.13183624 2024-10-23,09:20:16.000,297,11022502,13085,0,1729675215,13017.097528109989,75.03298359000473,53441.11786200001 2024-10-23,09:20:17.000,297,11022531,12805,0,1729675216,13017.084055489999,75.06118011000217,53441.13183624 2024-10-23,09:20:18.000,297,11022466,12805,0,1729675217,13017.097528109989,75.09642575999897,53441.11087488001 2024-10-23,09:20:19.000,297,11022482,12965,0,1729675218,13017.050373939994,75.06822924000153,53441.08991352001 2024-10-23,09:20:20.000,297,11022481,13125,0,1729675219,13017.063846559999,75.11052401999768,53441.12484912 2024-10-23,09:20:21.000,297,11022488,12805,0,1729675220,13017.043637629999,75.10347488999832,53441.20869456001 2024-10-23,09:20:22.000,297,11022513,12965,0,1729675221,13017.030165009994,75.09642575999897,53441.10388776 2024-10-23,09:20:23.000,297,11022466,12685,0,1729675222,13017.050373939994,75.11052401999768,53441.18074608 2024-10-23,09:20:24.000,297,11022465,12765,0,1729675223,13017.016692389989,75.10347488999832,53441.12484912 2024-10-23,09:20:25.000,297,11022481,12965,0,1729675224,13017.009956079994,75.10347488999832,53441.19472032 2024-10-23,09:20:26.000,297,11022450,12925,0,1729675225,13016.969538219993,75.05413098000281,53441.17375896 2024-10-23,09:20:27.000,297,11022501,13045,0,1729675226,13016.989747149993,75.08232750000025,53441.19472032 2024-10-23,09:20:28.000,297,11022441,12805,0,1729675227,13016.996483459989,75.07527837000089,53441.22965592 2024-10-23,09:20:29.000,297,11022471,12885,0,1729675228,13016.949329289993,75.06822924000153,53441.24363016 2024-10-23,09:20:30.000,297,11022501,12925,0,1729675229,13016.942592979998,75.09642575999897,53441.20869456001 2024-10-23,09:20:31.000,297,11022421,12925,0,1729675230,13016.908911429993,75.06822924000153,53441.20869456001 2024-10-23,09:20:32.000,297,11022480,13045,0,1729675231,13016.915647739988,75.08232750000025,53441.27157864 2024-10-23,09:20:33.000,297,11022462,12965,0,1729675232,13016.888702499993,75.06822924000153,53441.23664304001 2024-10-23,09:20:34.000,297,11022453,12805,0,1729675233,13016.861757259998,75.01888532999874,53441.27157864 2024-10-23,09:20:35.000,297,11022489,13085,0,1729675234,13016.821339399998,75.08232750000025,53441.29952712 2024-10-23,09:20:36.000,297,11022478,12725,0,1729675235,13016.841548329998,75.06822924000153,53441.27157864 2024-10-23,09:20:37.000,297,11022474,12845,0,1729675236,13016.801130469998,75.08232750000025,53441.25760440001 2024-10-23,09:20:38.000,297,11022475,12885,0,1729675237,13016.767448919993,75.06118011000217,53441.215681680005 2024-10-23,09:20:39.000,297,11022490,12685,0,1729675238,13016.693349510002,75.04003272000409,53441.2226688 2024-10-23,09:20:40.000,297,11022476,12565,0,1729675239,13016.666404269992,75.06118011000217,53441.20869456001 2024-10-23,09:20:41.000,297,11022448,12805,0,1729675240,13016.639459029997,75.00478707000002,53441.23664304001 2024-10-23,09:20:42.000,297,11022496,12805,0,1729675241,13016.578832239997,75.06822924000153,53441.24363016 2024-10-23,09:20:43.000,297,11022438,12765,0,1729675242,13016.572095930002,75.06118011000217,53441.27856576001 2024-10-23,09:20:44.000,297,11022492,12605,0,1729675243,13016.504732829992,75.06118011000217,53441.25760440001 2024-10-23,09:20:45.000,297,11022463,12765,0,1729675244,13016.464314969991,75.06822924000153,53441.29254 2024-10-23,09:20:46.000,297,11022441,12685,0,1729675245,13016.444106039991,75.07527837000089,53441.2226688 2024-10-23,09:20:47.000,297,11022447,12925,0,1729675246,13016.437369729996,75.09642575999897,53441.25760440001 2024-10-23,09:20:48.000,297,11022485,12845,0,1729675247,13016.376742939996,75.10347488999832,53441.32048848 2024-10-23,09:20:49.000,297,11022459,13085,0,1729675248,13016.26896198,75.08232750000025,53441.22965592 2024-10-23,09:20:50.000,297,11022438,12685,0,1729675249,13016.26222566999,75.13167141000304,53441.22965592 2024-10-23,09:20:51.000,297,11022492,12805,0,1729675250,13016.24875305,75.11757315000432,53441.20869456001 2024-10-23,09:20:52.000,297,11022508,12685,0,1729675251,13016.16118101999,75.13167141000304,53441.19472032 2024-10-23,09:20:53.000,297,11022456,12725,0,1729675252,13016.12076315999,75.12462228000368,53441.20869456001 2024-10-23,09:20:54.000,297,11022507,12765,0,1729675253,13016.114026849995,75.15281880000111,53441.18074608 2024-10-23,09:20:55.000,297,11022460,12805,0,1729675254,13016.03992743999,75.1387205400024,53441.1527976 2024-10-23,09:20:56.000,297,11022454,12685,0,1729675255,13015.95909171999,75.12462228000368,53441.13882336001 2024-10-23,09:20:57.000,297,11022473,12925,0,1729675256,13015.925410169999,75.16691705999983,53441.166771840006 2024-10-23,09:20:58.000,297,11022511,12965,0,1729675257,13015.891728619994,75.19511358000454,53441.13183624 2024-10-23,09:20:59.000,297,11022427,12925,0,1729675258,13015.844574449999,75.18806444999791,53441.13183624 2024-10-23,09:21:00.000,297,11022446,12725,0,1729675259,13015.810892899994,75.22331010000198,53441.07593928 2024-10-23,09:21:01.000,297,11022524,12965,0,1729675260,13015.783947659998,75.26560487999814,53441.08991352001 2024-10-23,09:21:02.000,297,11022464,12725,0,1729675261,13015.750266109993,75.26560487999814,53441.047990800005 2024-10-23,09:21:03.000,297,11022444,12885,0,1729675262,13015.730057179993,75.24445749000006,53441.0829264 2024-10-23,09:21:04.000,297,11022492,12605,0,1729675263,13015.662694079998,75.27970314000413,53441.02004232001 2024-10-23,09:21:05.000,297,11022493,13005,0,1729675264,13015.655957769988,75.27265401000477,53441.00606808 2024-10-23,09:21:06.000,297,11022458,12645,0,1729675265,13015.649221459993,75.30085053000221,53440.99209384001 2024-10-23,09:21:07.000,297,11022460,12685,0,1729675266,13015.602067289998,75.32199792000029,53440.999080960006 2024-10-23,09:21:08.000,297,11022512,12925,0,1729675267,13015.561649429997,75.32904704999964,53440.98510672 2024-10-23,09:21:09.000,297,11022472,12965,0,1729675268,13015.534704190002,75.35019443999772,53440.95715824 2024-10-23,09:21:10.000,297,11022475,12685,0,1729675269,13015.494286330002,75.36429270000372,53440.98510672 2024-10-23,09:21:11.000,297,11022544,12805,0,1729675270,13015.453868470002,75.35019443999772,53440.999080960006 2024-10-23,09:21:12.000,297,11022494,13005,0,1729675271,13015.413450610002,75.37839096000243,53440.95715824 2024-10-23,09:21:13.000,297,11022483,12965,0,1729675272,13015.433659540002,75.37839096000243,53440.978119600004 2024-10-23,09:21:14.000,297,11022487,13005,0,1729675273,13015.393241680002,75.3854400900018,53440.91523552 2024-10-23,09:21:15.000,297,11022521,12965,0,1729675274,13015.386505369992,75.39248922000115,53440.91523552 2024-10-23,09:21:16.000,297,11022501,13005,0,1729675275,13015.379769059997,75.39953835000051,53440.86632568 2024-10-23,09:21:17.000,297,11022503,12805,0,1729675276,13015.346087509992,75.41363660999923,53440.91523552 2024-10-23,09:21:18.000,297,11022532,13125,0,1729675277,13015.325878579992,75.45593139000266,53440.85235144001 2024-10-23,09:21:19.000,297,11022464,13005,0,1729675278,13015.312405960001,75.42773486999795,53440.831390080006 2024-10-23,09:21:20.000,297,11022457,12725,0,1729675279,13015.298933339996,75.44183313000394,53440.85235144001 2024-10-23,09:21:21.000,297,11022490,12685,0,1729675280,13015.278724409996,75.46298052000202,53440.8383772 2024-10-23,09:21:22.000,297,11022518,12925,0,1729675281,13015.218097619996,75.42773486999795,53440.79645448 2024-10-23,09:21:23.000,297,11022452,12765,0,1729675282,13015.245042859991,75.4488822600033,53440.82440296001 2024-10-23,09:21:24.000,297,11022478,12805,0,1729675283,13015.231570240001,75.40658747999987,53440.79645448 2024-10-23,09:21:25.000,297,11022498,12605,0,1729675284,13015.177679759996,75.43478400000458,53440.85933856 2024-10-23,09:21:26.000,297,11022533,12845,0,1729675285,13015.231570240001,75.42773486999795,53440.81741584 2024-10-23,09:21:27.000,297,11022506,12725,0,1729675286,13015.177679759996,75.4488822600033,53440.79645448 2024-10-23,09:21:28.000,297,11022434,13125,0,1729675287,13015.157470829996,75.47002965000138,53440.79645448 2024-10-23,09:21:29.000,297,11022508,12805,0,1729675288,13015.137261899996,75.47707878000074,53440.82440296001 2024-10-23,09:21:30.000,297,11022533,12565,0,1729675289,13015.117052969996,75.51232443000481,53440.810428720004 2024-10-23,09:21:31.000,297,11022480,12845,0,1729675290,13015.12378927999,75.53347182000289,53440.77549312001 2024-10-23,09:21:32.000,297,11022502,12925,0,1729675291,13015.056426179995,75.51937356000417,53440.78248024001 2024-10-23,09:21:33.000,297,11022484,12605,0,1729675292,13015.056426179995,75.50527529999817,53440.78248024001 2024-10-23,09:21:34.000,297,11022475,12605,0,1729675293,13015.02948094,75.56166834000032,53440.768506 2024-10-23,09:21:35.000,297,11022497,12885,0,1729675294,13015.00253569999,75.56871746999968,53440.77549312001 2024-10-23,09:21:36.000,297,11022546,12765,0,1729675295,13014.975590459995,75.64625789999991,53440.74754464 2024-10-23,09:21:37.000,297,11022473,12685,0,1729675296,13014.955381529995,75.60396312000375,53440.78946736 2024-10-23,09:21:38.000,297,11022449,12925,0,1729675297,13014.92843629,75.65330702999927,53440.78946736 2024-10-23,09:21:39.000,297,11022536,13005,0,1729675298,13014.90149104999,75.61806138000247,53440.79645448 2024-10-23,09:21:40.000,297,11022517,13085,0,1729675299,13014.86107318999,75.62511051000183,53440.74754464 2024-10-23,09:21:41.000,297,11022458,12925,0,1729675300,13014.854336879995,75.66740528999799,53440.71959616 2024-10-23,09:21:42.000,297,11022497,12965,0,1729675301,13014.84086425999,75.66740528999799,53440.71959616 2024-10-23,09:21:43.000,297,11022557,12645,0,1729675302,13014.78697378,75.66035615999863,53440.73357040001 2024-10-23,09:21:44.000,297,11022467,12765,0,1729675303,13014.685929129999,75.6956018100027,53440.72658328 2024-10-23,09:21:45.000,297,11022548,12965,0,1729675304,13014.71961067999,75.72379833000014,53440.6986348 2024-10-23,09:21:46.000,297,11022521,12965,0,1729675305,13014.692665439994,75.68855268000334,53440.69164768 2024-10-23,09:21:47.000,297,11022514,13005,0,1729675306,13014.685929129999,75.7308474599995,53440.69164768 2024-10-23,09:21:48.000,297,11022482,12885,0,1729675307,13014.632038649994,75.73789658999885,53440.70562192001 2024-10-23,09:21:49.000,297,11022500,12725,0,1729675308,13014.625302339999,75.794289630001,53440.6986348 2024-10-23,09:21:51.000,297,11022486,13085,0,1729675309,13014.584884479998,75.78019137000229,53440.72658328 2024-10-23,09:21:52.000,297,11022482,12765,0,1729675310,13014.564675549998,75.80133876000036,53440.71959616 2024-10-23,09:21:53.000,297,11022514,13005,0,1729675311,13014.524257689998,75.78019137000229,53440.663699200006 2024-10-23,09:21:54.000,297,11022536,12685,0,1729675312,13014.517521379988,75.77314224000293,53440.712609040005 2024-10-23,09:21:55.000,297,11022474,12925,0,1729675314,13014.470367209993,75.78019137000229,53440.663699200006 2024-10-23,09:21:56.000,297,11022479,12845,0,1729675315,13014.416476730003,75.80133876000036,53440.663699200006 2024-10-23,09:21:57.000,297,11022496,13125,0,1729675316,13014.369322559993,75.80838788999972,53440.60081512 2024-10-23,09:21:58.000,297,11022514,12965,0,1729675317,13014.342377319997,75.78724050000164,53440.58684088001 2024-10-23,09:21:59.000,297,11022513,12765,0,1729675318,13014.268277909992,75.794289630001,53440.62177648 2024-10-23,09:22:00.000,297,11022521,12725,0,1729675319,13014.227860049992,75.80133876000036,53440.593828000005 2024-10-23,09:22:01.000,297,11022487,12925,0,1729675320,13014.187442189992,75.78724050000164,53440.57985376 2024-10-23,09:22:02.000,297,11022553,12605,0,1729675321,13014.173969570002,75.80133876000036,53440.57286664 2024-10-23,09:22:03.000,297,11022511,12925,0,1729675322,13014.126815399992,75.80133876000036,53440.62177648 2024-10-23,09:22:04.000,297,11022534,13005,0,1729675323,13014.086397539992,75.78724050000164,53440.5588924 2024-10-23,09:22:05.000,297,11022500,12965,0,1729675324,13014.086397539992,75.8295352799978,53440.53793104001 2024-10-23,09:22:06.000,297,11022526,12885,0,1729675325,13014.045979679991,75.8295352799978,53440.496008320006 2024-10-23,09:22:07.000,297,11022513,12925,0,1729675326,13013.992089200001,75.8436335400038,53440.5239568 2024-10-23,09:22:08.000,297,11022478,12965,0,1729675327,13013.992089200001,75.87887919000059,53440.496008320006 2024-10-23,09:22:09.000,297,11022476,12685,0,1729675328,13013.90451716999,75.90002657999867,53440.48203408 2024-10-23,09:22:10.000,297,11022496,12885,0,1729675329,13013.83041776,75.92117397000402,53440.5239568 2024-10-23,09:22:11.000,297,11022513,12845,0,1729675330,13013.816945139995,75.96346875000017,53440.496008320006 2024-10-23,09:22:12.000,297,11022528,13285,0,1729675331,13013.776527279995,75.9423213600021,53440.5588924 2024-10-23,09:22:13.000,297,11022516,12965,0,1729675332,13013.776527279995,75.97051787999953,53440.46805984001 2024-10-23,09:22:14.000,297,11022546,13125,0,1729675333,13013.70242786999,75.9775670099989,53440.4540856 2024-10-23,09:22:15.000,297,11022515,12765,0,1729675334,13013.66201000999,76.01281266000296,53440.4540856 2024-10-23,09:22:16.000,297,11022582,13005,0,1729675335,13013.62159214999,76.02691092000168,53440.41216288 2024-10-23,09:22:17.000,297,11022478,12965,0,1729675336,13013.60138321999,76.0410091800004,53440.39818864001 2024-10-23,09:22:18.000,297,11022534,12845,0,1729675337,13013.554229049994,76.06920569999784,53440.426137120005 2024-10-23,09:22:19.000,297,11022494,13005,0,1729675338,13013.54749274,76.05510743999912,53440.37024016001 2024-10-23,09:22:20.000,297,11022501,12805,0,1729675339,13013.52054749999,76.06920569999784,53440.39120152 2024-10-23,09:22:21.000,297,11022504,13005,0,1729675340,13013.446448089999,76.09740222000255,53440.32133032001 2024-10-23,09:22:22.000,297,11022564,12685,0,1729675341,13013.446448089999,76.12559873999999,53440.328317440006 2024-10-23,09:22:23.000,297,11022501,12765,0,1729675342,13013.412766539994,76.12559873999999,53440.33530456 2024-10-23,09:22:24.000,297,11022497,12925,0,1729675343,13013.352139749994,76.19609004000085,53440.36325304 2024-10-23,09:22:25.000,297,11022522,12805,0,1729675344,13013.318458199989,76.18199178000214,53440.307356080004 2024-10-23,09:22:26.000,297,11022541,12925,0,1729675345,13013.264567719998,76.20313917000021,53440.28639472 2024-10-23,09:22:27.000,297,11022534,12645,0,1729675346,13013.278040339988,76.24543395000364,53440.30036896001 2024-10-23,09:22:28.000,297,11022539,12965,0,1729675347,13013.251095099993,76.30182698999852,53440.26543336 2024-10-23,09:22:29.000,297,11022522,12885,0,1729675348,13013.224149859998,76.2877287299998,53440.28639472 2024-10-23,09:22:30.000,297,11022515,12805,0,1729675349,13013.210677239993,76.29477785999916,53440.244472 2024-10-23,09:22:31.000,297,11022488,12925,0,1729675350,13013.197204620003,76.34412177000195,53440.22351064 2024-10-23,09:22:32.000,297,11022505,13045,0,1729675351,13013.123105209997,76.3864165499981,53440.21652352 2024-10-23,09:22:33.000,297,11022503,12765,0,1729675352,13013.163523069998,76.44985871999961,53440.21652352 2024-10-23,09:22:34.000,297,11022463,12965,0,1729675353,13013.176995690003,76.42871133000153,53440.20254928001 2024-10-23,09:22:35.000,297,11022507,12605,0,1729675354,13013.197204620003,76.47100610999769,53440.26543336 2024-10-23,09:22:36.000,297,11022518,13005,0,1729675355,13013.156786760002,76.47805524000432,53440.3143432 2024-10-23,09:22:37.000,297,11022560,12925,0,1729675356,13013.150050449993,76.4992026300024,53440.23049776001 2024-10-23,09:22:38.000,297,11022542,13125,0,1729675357,13013.163523069998,76.4992026300024,53440.28639472 2024-10-23,09:22:39.000,297,11022513,12925,0,1729675358,13013.170259379993,76.55559567000455,53440.32133032001 2024-10-23,09:22:40.000,297,11022545,12605,0,1729675359,13013.096159970002,76.52035002000048,53440.29338184 2024-10-23,09:22:41.000,297,11022549,12685,0,1729675360,13013.062478419997,76.52739914999984,53440.25145912001 2024-10-23,09:22:42.000,297,11022540,12965,0,1729675361,13013.035533180002,76.59084132000135,53440.27242048001 2024-10-23,09:22:43.000,297,11022531,12925,0,1729675362,13013.008587939992,76.58379219000199,53440.34229168 2024-10-23,09:22:44.000,297,11022541,12965,0,1729675363,13012.968170079992,76.62608696999814,53440.34927880001 2024-10-23,09:22:45.000,297,11022492,12805,0,1729675364,13013.022060559997,76.66133262000221,53440.27940760001 2024-10-23,09:22:46.000,297,11022489,12645,0,1729675365,13012.988379009992,76.68248001000029,53440.3143432 2024-10-23,09:22:47.000,297,11022508,12885,0,1729675366,13012.961433769997,76.70362739999837,53440.32133032001 2024-10-23,09:22:48.000,297,11022504,12885,0,1729675367,13012.947961149992,76.70362739999837,53440.27242048001 2024-10-23,09:22:49.000,297,11022516,12765,0,1729675368,13012.927752219992,76.7459221800018,53440.3143432 2024-10-23,09:22:50.000,297,11022493,12765,0,1729675369,13012.934488530002,76.76002044000052,53440.307356080004 2024-10-23,09:22:51.000,297,11022524,12885,0,1729675370,13012.840180189996,76.77411869999924,53440.30036896001 2024-10-23,09:22:52.000,297,11022509,12965,0,1729675371,13012.819971259996,76.80231522000395,53440.27940760001 2024-10-23,09:22:53.000,297,11022518,12925,0,1729675372,13012.806498639991,76.82346261000203,53440.258446240005 2024-10-23,09:22:54.000,297,11022501,12725,0,1729675373,13012.786289709991,76.80231522000395,53440.29338184 2024-10-23,09:22:55.000,297,11022480,12685,0,1729675374,13012.759344469996,76.8093643500033,53440.3143432 2024-10-23,09:22:56.000,297,11022542,12885,0,1729675375,13012.73239923,76.77411869999924,53440.27940760001 2024-10-23,09:22:57.000,297,11022515,12805,0,1729675376,13012.75260816,76.76706956999988,53440.30036896001 2024-10-23,09:22:58.000,297,11022518,12965,0,1729675377,13012.7121903,76.81641348000267,53440.3143432 2024-10-23,09:22:59.000,297,11022525,12725,0,1729675378,13012.68524505999,76.8093643500033,53440.34927880001 2024-10-23,09:23:00.000,297,11022463,12885,0,1729675379,13012.68524505999,76.82346261000203,53440.37024016001 2024-10-23,09:23:01.000,297,11022485,12805,0,1729675380,13012.69198137,76.78821695999795,53440.36325304 2024-10-23,09:23:02.000,297,11022523,12925,0,1729675381,13012.739135539996,76.82346261000203,53440.32133032001 2024-10-23,09:23:03.000,297,11022486,12525,0,1729675382,13012.705453989991,76.83051174000138,53440.35626592 2024-10-23,09:23:04.000,297,11022489,12685,0,1729675383,13012.66503612999,76.82346261000203,53440.36325304 2024-10-23,09:23:05.000,297,11022521,13125,0,1729675384,13012.66503612999,76.76706956999988,53440.41216288 2024-10-23,09:23:06.000,297,11022468,12805,0,1729675385,13012.698717679996,76.73887305000244,53440.39120152 2024-10-23,09:23:07.000,297,11022489,12685,0,1729675386,13012.63135458,76.76002044000052,53440.35626592 2024-10-23,09:23:08.000,297,11022529,12765,0,1729675387,13012.66503612999,76.7459221800018,53440.40517576 2024-10-23,09:23:09.000,297,11022487,12565,0,1729675388,13012.61114565,76.76002044000052,53440.426137120005 2024-10-23,09:23:10.000,297,11022498,12725,0,1729675389,13012.61114565,76.7811678299986,53440.377227280005 2024-10-23,09:23:11.000,297,11022506,12725,0,1729675390,13012.59093672,76.76002044000052,53440.36325304 2024-10-23,09:23:12.000,297,11022452,12845,0,1729675391,13012.537046239995,76.77411869999924,53440.3842144 2024-10-23,09:23:13.000,297,11022485,12805,0,1729675392,13012.476419449995,76.79526609000459,53440.40517576 2024-10-23,09:23:14.000,297,11022469,12805,0,1729675393,13012.456210519995,76.80231522000395,53440.46107272 2024-10-23,09:23:15.000,297,11022472,12605,0,1729675394,13012.415792659995,76.82346261000203,53440.46805984001 2024-10-23,09:23:16.000,297,11022498,12885,0,1729675395,13012.40232003999,76.81641348000267,53440.496008320006 2024-10-23,09:23:17.000,297,11022498,12885,0,1729675396,13012.334956939994,76.82346261000203,53440.50299544 2024-10-23,09:23:18.000,297,11022469,12765,0,1729675397,13012.287802769999,76.85870825999882,53440.44709848001 2024-10-23,09:23:19.000,297,11022436,12885,0,1729675398,13012.247384909999,76.82346261000203,53440.43312424 2024-10-23,09:23:20.000,297,11022517,12605,0,1729675399,13012.193494429994,76.83756087000074,53440.46107272 2024-10-23,09:23:21.000,297,11022500,13125,0,1729675400,13012.126131329998,76.83051174000138,53440.426137120005 2024-10-23,09:23:22.000,297,11022439,12685,0,1729675401,13012.085713469998,76.80231522000395,53440.44011136001 2024-10-23,09:23:23.000,297,11022455,12925,0,1729675402,13011.998141440003,76.81641348000267,53440.46805984001 2024-10-23,09:23:24.000,297,11022478,12845,0,1729675403,13011.917305720002,76.8446100000001,53440.48203408 2024-10-23,09:23:25.000,297,11022479,13125,0,1729675404,13011.910569409993,76.83051174000138,53440.50299544 2024-10-23,09:23:26.000,297,11022496,12605,0,1729675405,13011.849942619992,76.81641348000267,53440.53793104001 2024-10-23,09:23:27.000,297,11022486,12885,0,1729675406,13011.843206309997,76.8446100000001,53440.48902120001 2024-10-23,09:23:28.000,297,11022445,12965,0,1729675407,13011.829733689992,76.8446100000001,53440.53793104001 2024-10-23,09:23:29.000,297,11022468,12845,0,1729675408,13011.863415239997,76.82346261000203,53440.48902120001 2024-10-23,09:23:30.000,297,11022451,12805,0,1729675409,13011.829733689992,76.83051174000138,53440.50998256 2024-10-23,09:23:31.000,297,11022529,13045,0,1729675410,13011.856678930002,76.8446100000001,53440.475046960004 2024-10-23,09:23:32.000,297,11022485,12645,0,1729675411,13011.856678930002,76.85165912999946,53440.41915000001 2024-10-23,09:23:33.000,297,11022447,12885,0,1729675412,13011.870151549992,76.81641348000267,53440.43312424 2024-10-23,09:23:34.000,297,11022503,12965,0,1729675413,13011.849942619992,76.85870825999882,53440.46805984001 2024-10-23,09:23:35.000,297,11022451,13165,0,1729675414,13011.789315829992,76.87985565000417,53440.475046960004 2024-10-23,09:23:36.000,297,11022495,12925,0,1729675415,13011.863415239997,76.91510130000097,53440.5239568 2024-10-23,09:23:37.000,297,11022486,12765,0,1729675416,13011.762370589997,76.90100304000225,53440.544918160005 2024-10-23,09:23:38.000,297,11022470,12845,0,1729675417,13011.769106899992,76.90100304000225,53440.5239568 2024-10-23,09:23:39.000,297,11022515,12605,0,1729675418,13011.721952729997,76.93624868999905,53440.663699200006 2024-10-23,09:23:40.000,297,11022450,13125,0,1729675419,13011.775843210002,76.9573960800044,53440.593828000005 2024-10-23,09:23:41.000,297,11022486,12805,0,1729675420,13011.775843210002,76.99969086000056,53440.62177648 2024-10-23,09:23:42.000,297,11022446,12965,0,1729675421,13011.769106899992,76.97854347000248,53440.642737840004 2024-10-23,09:23:43.000,297,11022418,12605,0,1729675422,13011.769106899992,76.95034694999777,53440.642737840004 2024-10-23,09:23:44.000,297,11022459,13125,0,1729675423,13011.769106899992,76.97854347000248,53440.62177648 2024-10-23,09:23:45.000,297,11022468,13085,0,1729675424,13011.769106899992,77.02083824999863,53440.712609040005 2024-10-23,09:23:46.000,297,11022492,12765,0,1729675425,13011.742161659997,77.04903477000335,53440.663699200006 2024-10-23,09:23:47.000,297,11022466,12485,0,1729675426,13011.742161659997,77.02788737999799,53440.663699200006 2024-10-23,09:23:48.000,297,11022463,13165,0,1729675427,13011.769106899992,77.02788737999799,53440.663699200006 2024-10-23,09:23:49.000,297,11022453,12965,0,1729675428,13011.721952729997,77.06313303000206,53440.712609040005 2024-10-23,09:23:50.000,297,11022439,12765,0,1729675429,13011.721952729997,77.07723129000078,53440.71959616 2024-10-23,09:23:51.000,297,11022461,12805,0,1729675430,13011.728689039992,77.10542780999822,53440.74055752 2024-10-23,09:23:52.000,297,11022494,12645,0,1729675431,13011.708480109992,77.09837867999886,53440.74754464 2024-10-23,09:23:53.000,297,11022450,12805,0,1729675432,13011.681534869997,77.11247694000485,53440.77549312001 2024-10-23,09:23:54.000,297,11022461,13125,0,1729675433,13011.593962840001,77.16182085000037,53440.80344160001 2024-10-23,09:23:55.000,297,11022506,12885,0,1729675434,13011.641117009996,77.1900173699978,53440.78946736 2024-10-23,09:23:56.000,297,11022473,12965,0,1729675435,13011.600699149996,77.18296823999844,53440.82440296001 2024-10-23,09:23:57.000,297,11022482,12805,0,1729675436,13011.614171770001,77.2041156300038,53440.80344160001 2024-10-23,09:23:58.000,297,11022476,12925,0,1729675437,13011.580490219996,77.26050866999867,53440.810428720004 2024-10-23,09:23:59.000,297,11022431,12605,0,1729675438,13011.607435459991,77.28870519000338,53440.89427416 2024-10-23,09:24:00.000,297,11022494,13085,0,1729675439,13011.614171770001,77.29575432000274,53440.87331280001 2024-10-23,09:24:01.000,297,11022528,13005,0,1729675440,13011.627644389991,77.28165606000402,53440.94318400001 2024-10-23,09:24:02.000,297,11022473,12685,0,1729675441,13011.668062249992,77.32395084000018,53440.88728704 2024-10-23,09:24:03.000,297,11022505,12925,0,1729675442,13011.674798560001,77.35214736000489,53440.94318400001 2024-10-23,09:24:04.000,297,11022473,12965,0,1729675443,13011.688271179992,77.34509822999826,53440.95715824 2024-10-23,09:24:05.000,297,11022496,12845,0,1729675444,13011.695007490001,77.39444214000105,53440.96414536 2024-10-23,09:24:06.000,297,11022451,13045,0,1729675445,13011.748897969992,77.38739301000169,53441.02004232001 2024-10-23,09:24:07.000,297,11022436,12925,0,1729675446,13011.735425350002,77.40854039999977,53441.04100368001 2024-10-23,09:24:08.000,297,11022490,12645,0,1729675447,13011.735425350002,77.42263865999848,53441.0829264 2024-10-23,09:24:09.000,297,11022475,12845,0,1729675448,13011.715216420002,77.4508351800032,53441.07593928 2024-10-23,09:24:10.000,297,11022419,12725,0,1729675449,13011.789315829992,77.47198257000127,53441.096900640005 2024-10-23,09:24:11.000,297,11022493,12685,0,1729675450,13011.816261070002,77.50722821999807,53441.13882336001 2024-10-23,09:24:12.000,297,11022522,12565,0,1729675451,13011.809524759992,77.48608082999999,53441.18773320001 2024-10-23,09:24:13.000,297,11022495,12925,0,1729675452,13011.849942619992,77.46493344000191,53441.264591520005 2024-10-23,09:24:14.000,297,11022470,12965,0,1729675453,13011.890360479993,77.53542474000278,53441.2226688 2024-10-23,09:24:15.000,297,11022512,12925,0,1729675454,13011.897096790002,77.5142773500047,53441.25061728 2024-10-23,09:24:16.000,297,11022460,13085,0,1729675455,13011.910569409993,77.52837561000342,53441.313501360004 2024-10-23,09:24:17.000,297,11022498,12965,0,1729675456,13011.897096790002,77.55657213000086,53441.34144984 2024-10-23,09:24:18.000,297,11022470,13125,0,1729675457,13011.903833099997,77.57067038999958,53441.36939832 2024-10-23,09:24:19.000,297,11022474,12725,0,1729675458,13011.890360479993,77.59181777999765,53441.383372560005 2024-10-23,09:24:20.000,297,11022475,12965,0,1729675459,13011.897096790002,77.59181777999765,53441.42529528001 2024-10-23,09:24:21.000,297,11022493,12845,0,1729675460,13011.917305720002,77.61296517000301,53441.44625664001 2024-10-23,09:24:22.000,297,11022446,12965,0,1729675461,13011.897096790002,77.62706343000173,53441.48817936 2024-10-23,09:24:23.000,297,11022520,12725,0,1729675462,13011.849942619992,77.63411256000109,53441.51612784 2024-10-23,09:24:24.000,297,11022486,13045,0,1729675463,13011.876887860002,77.66230907999852,53441.55805056 2024-10-23,09:24:25.000,297,11022520,12845,0,1729675464,13011.890360479993,77.69050560000323,53441.6069604 2024-10-23,09:24:26.000,297,11022492,12965,0,1729675465,13011.856678930002,77.66935820999788,53441.63490888 2024-10-23,09:24:27.000,297,11022495,12965,0,1729675466,13011.843206309997,77.71165299000131,53441.63490888 2024-10-23,09:24:28.000,297,11022524,12765,0,1729675467,13011.856678930002,77.73984950999875,53441.62093464001 2024-10-23,09:24:29.000,297,11022520,13085,0,1729675468,13011.843206309997,77.75394777000474,53441.63490888 2024-10-23,09:24:30.000,297,11022523,12965,0,1729675469,13011.822997379997,77.74689863999811,53441.69779296 2024-10-23,09:24:31.000,297,11022554,12965,0,1729675470,13011.816261070002,77.7609969000041,53441.7467028 2024-10-23,09:24:32.000,297,11022468,12885,0,1729675471,13011.802788449997,77.7962425500009,53441.767664160005 2024-10-23,09:24:33.000,297,11022493,13045,0,1729675472,13011.775843210002,77.81034080999962,53441.767664160005 2024-10-23,09:24:34.000,297,11022533,12965,0,1729675473,13011.802788449997,77.81738993999898,53441.816574000004 2024-10-23,09:24:35.000,297,11022510,12805,0,1729675474,13011.769106899992,77.81738993999898,53441.816574000004 2024-10-23,09:24:36.000,297,11022531,12765,0,1729675475,13011.802788449997,77.8314881999977,53441.86548384 2024-10-23,09:24:37.000,297,11022467,12765,0,1729675476,13011.802788449997,77.83853733000433,53441.90740656001 2024-10-23,09:24:38.000,297,11022506,13205,0,1729675477,13011.802788449997,77.85263559000305,53441.991252 2024-10-23,09:24:39.000,297,11022569,12845,0,1729675478,13011.883624169997,77.88788123999984,53441.97029064 2024-10-23,09:24:40.000,297,11022521,13085,0,1729675479,13011.903833099997,77.90902862999792,53441.97727776001 2024-10-23,09:24:41.000,297,11022479,12765,0,1729675480,13011.924042029998,77.90197949999856,53441.97029064 2024-10-23,09:24:42.000,297,11022456,12765,0,1729675481,13011.984668819998,77.88083211000048,53441.9213808 2024-10-23,09:24:43.000,297,11022512,12805,0,1729675482,13012.058768229988,77.85263559000305,53441.94234216 2024-10-23,09:24:44.000,297,11022502,12885,0,1729675483,13012.085713469998,77.85263559000305,53442.04016184 2024-10-23,09:24:45.000,297,11022489,13005,0,1729675484,13012.112658709993,77.87378298000112,53441.97727776001 2024-10-23,09:24:46.000,297,11022483,12725,0,1729675485,13012.180021809989,77.90197949999856,53442.03317472 2024-10-23,09:24:47.000,297,11022491,13005,0,1729675486,13012.139603949989,77.8949303699992,53442.12400728001 2024-10-23,09:24:48.000,297,11022473,13005,0,1729675487,13012.180021809989,77.91607776000455,53442.18689136 2024-10-23,09:24:49.000,297,11022492,12685,0,1729675488,13012.193494429994,77.90902862999792,53442.1309944 2024-10-23,09:24:50.000,297,11022509,12965,0,1729675489,13012.227175979999,77.94427428000199,53442.18689136 2024-10-23,09:24:51.000,297,11022529,12965,0,1729675490,13012.267593839999,77.96542167000007,53442.2008656 2024-10-23,09:24:52.000,297,11022481,12725,0,1729675491,13012.294539079994,77.99361819000478,53442.24278832001 2024-10-23,09:24:53.000,297,11022528,12725,0,1729675492,13012.375374799994,78.0077164500035,53442.3056724 2024-10-23,09:24:54.000,297,11022488,12725,0,1729675493,13012.40232003999,78.0077164500035,53442.319646640004 2024-10-23,09:24:55.000,297,11022490,12925,0,1729675494,13012.44273789999,78.05706035999901,53442.38253072001 2024-10-23,09:24:56.000,297,11022467,12845,0,1729675495,13012.44947421,78.05001122999965,53442.39650496 2024-10-23,09:24:57.000,297,11022497,13125,0,1729675496,13012.48315575999,78.05706035999901,53442.55022160001 2024-10-23,09:24:58.000,297,11022472,12925,0,1729675497,13012.476419449995,78.11345340000116,53442.55022160001 2024-10-23,09:24:59.000,297,11022491,13085,0,1729675498,13012.46294682999,78.09230601000309,53442.61310568 2024-10-23,09:25:00.000,297,11022493,12645,0,1729675499,13012.44947421,78.12755165999988,53442.63406704 2024-10-23,09:25:01.000,297,11022527,12765,0,1729675500,13012.44947421,78.12755165999988,53442.66201552 2024-10-23,09:25:02.000,297,11022488,12805,0,1729675501,13012.436001589995,78.14869904999796,53442.75284808 2024-10-23,09:25:03.000,297,11022479,13125,0,1729675502,13012.415792659995,78.12755165999988,53442.78079656 2024-10-23,09:25:04.000,297,11022483,12965,0,1729675503,13012.42926528,78.12755165999988,53442.8297064 2024-10-23,09:25:05.000,297,11022486,12925,0,1729675504,13012.415792659995,78.1064042700018,53442.88560336001 2024-10-23,09:25:06.000,297,11022468,12885,0,1729675505,13012.40232003999,78.09230601000309,53442.892590480005 2024-10-23,09:25:07.000,297,11022501,12885,0,1729675506,13012.40232003999,78.07820775000437,53442.95547456001 2024-10-23,09:25:08.000,297,11022454,12725,0,1729675507,13012.42252896999,78.1064042700018,53442.94848744 2024-10-23,09:25:09.000,297,11022467,12965,0,1729675508,13012.44273789999,78.0429621000003,53443.01835864 2024-10-23,09:25:10.000,297,11022530,12685,0,1729675509,13012.42926528,78.08525688000373,53443.03233288001 2024-10-23,09:25:11.000,297,11022473,12925,0,1729675510,13012.46294682999,78.03591297000094,53443.060281360005 2024-10-23,09:25:12.000,297,11022473,13125,0,1729675511,13012.44947421,78.05001122999965,53443.10220408001 2024-10-23,09:25:13.000,297,11022521,13005,0,1729675512,13012.50336468999,78.02886384000158,53443.15111392001 2024-10-23,09:25:14.000,297,11022516,12805,0,1729675513,13012.42926528,78.02886384000158,53443.24194648 2024-10-23,09:25:15.000,297,11022484,12765,0,1729675514,13012.48315575999,78.05706035999901,53443.22098512001 2024-10-23,09:25:16.000,297,11022467,12805,0,1729675515,13012.516837309995,78.05706035999901,53443.26290784 2024-10-23,09:25:17.000,297,11022482,12925,0,1729675516,13012.54378254999,78.0429621000003,53443.29784344001 2024-10-23,09:25:18.000,297,11022444,12885,0,1729675517,13012.577464099995,78.0077164500035,53443.3537404 2024-10-23,09:25:19.000,297,11022506,12765,0,1729675518,13012.597673029995,78.00066732000414,53443.395663120005 2024-10-23,09:25:20.000,297,11022507,12965,0,1729675519,13012.61114565,78.0077164500035,53443.38867600001 2024-10-23,09:25:21.000,297,11022489,13005,0,1729675520,13012.678508749996,78.0077164500035,53443.43758584001 2024-10-23,09:25:22.000,297,11022440,13005,0,1729675521,13012.725662919991,77.97247079999943,53443.493482800004 2024-10-23,09:25:23.000,297,11022516,12925,0,1729675522,13012.718926609996,77.99361819000478,53443.54239264 2024-10-23,09:25:24.000,297,11022457,13085,0,1729675523,13012.745871849991,78.00066732000414,53443.53540552001 2024-10-23,09:25:25.000,297,11022436,12925,0,1729675524,13012.725662919991,77.97951992999879,53443.5284184 2024-10-23,09:25:26.000,297,11022446,12685,0,1729675525,13012.766080779991,77.93017602000327,53443.57034112 2024-10-23,09:25:27.000,297,11022472,13005,0,1729675526,13012.759344469996,77.96542167000007,53443.54239264 2024-10-23,09:25:28.000,297,11022486,12845,0,1729675527,13012.77281709,77.97247079999943,53443.6681608 2024-10-23,09:25:29.000,297,11022479,12805,0,1729675528,13012.793026020001,77.95837254000071,53443.682135040006 2024-10-23,09:25:30.000,297,11022484,12765,0,1729675529,13012.806498639991,77.95837254000071,53443.70309640001 2024-10-23,09:25:31.000,297,11022488,12765,0,1729675530,13012.819971259996,77.92312689000391,53443.74501912 2024-10-23,09:25:32.000,297,11022475,13005,0,1729675531,13012.840180189996,77.90197949999856,53443.75200624001 2024-10-23,09:25:33.000,297,11022453,12965,0,1729675532,13012.833443880001,77.86673385000176,53443.76598048 2024-10-23,09:25:34.000,297,11022422,12645,0,1729675533,13012.867125429992,77.83853733000433,53443.8079032 2024-10-23,09:25:35.000,297,11022484,13005,0,1729675534,13012.853652810001,77.8314881999977,53443.849825920006 2024-10-23,09:25:36.000,297,11022477,13005,0,1729675535,13012.880598049996,77.86673385000176,53443.90572288 2024-10-23,09:25:37.000,297,11022493,12685,0,1729675536,13012.887334359992,77.85263559000305,53443.91271 2024-10-23,09:25:38.000,297,11022508,12605,0,1729675537,13012.853652810001,77.88083211000048,53443.94065848001 2024-10-23,09:25:39.000,297,11022480,12885,0,1729675538,13012.873861740001,77.88788123999984,53444.00354256 2024-10-23,09:25:40.000,297,11022450,12965,0,1729675539,13012.900806979997,77.90902862999792,53443.98956832001 2024-10-23,09:25:41.000,297,11022494,12685,0,1729675540,13012.880598049996,77.88788123999984,53444.03847816001 2024-10-23,09:25:42.000,297,11022451,12885,0,1729675541,13012.860389119996,77.91607776000455,53444.03149104 2024-10-23,09:25:43.000,297,11022507,12965,0,1729675542,13012.900806979997,77.91607776000455,53444.05943952001 2024-10-23,09:25:44.000,297,11022476,12525,0,1729675543,13012.894070670001,77.90902862999792,53444.05943952001 2024-10-23,09:25:45.000,297,11022479,13165,0,1729675544,13012.894070670001,77.86673385000176,53444.09437512 2024-10-23,09:25:46.000,297,11022451,12765,0,1729675545,13012.914279600001,77.90197949999856,53444.15725920001 2024-10-23,09:25:47.000,297,11022496,12805,0,1729675546,13012.934488530002,77.87378298000112,53444.17822056001 2024-10-23,09:25:48.000,297,11022508,12925,0,1729675547,13012.974906390002,77.88788123999984,53444.164246320004 2024-10-23,09:25:49.000,297,11022452,12765,0,1729675548,13012.995115320002,77.8949303699992,53444.164246320004 2024-10-23,09:25:50.000,297,11022494,12845,0,1729675549,13013.028796869992,77.84558646000369,53444.234117520005 2024-10-23,09:25:51.000,297,11022503,12805,0,1729675550,13013.042269489997,77.8596847200024,53444.27604024001 2024-10-23,09:25:52.000,297,11022484,12925,0,1729675551,13013.062478419997,77.84558646000369,53444.27604024001 2024-10-23,09:25:53.000,297,11022534,13005,0,1729675552,13013.089423659992,77.82443906999833,53444.37385992001 2024-10-23,09:25:54.000,297,11022474,13045,0,1729675553,13013.089423659992,77.82443906999833,53444.352898560006 2024-10-23,09:25:55.000,297,11022526,13085,0,1729675554,13013.109632589993,77.81738993999898,53444.3668728 2024-10-23,09:25:56.000,297,11022498,12885,0,1729675555,13013.109632589993,77.78214429000218,53444.34591144001 2024-10-23,09:25:57.000,297,11022514,12965,0,1729675556,13013.102896279997,77.77509516000282,53444.38783416 2024-10-23,09:25:58.000,297,11022476,12845,0,1729675557,13013.136577830002,77.77509516000282,53444.42276976001 2024-10-23,09:25:59.000,297,11022481,13285,0,1729675558,13013.150050449993,77.76804603000346,53444.42276976001 2024-10-23,09:26:00.000,297,11022496,12925,0,1729675559,13013.170259379993,77.78214429000218,53444.45770536 2024-10-23,09:26:01.000,297,11022506,12965,0,1729675560,13013.217413549988,77.75394777000474,53444.48565384 2024-10-23,09:26:02.000,297,11022506,12725,0,1729675561,13013.257831409988,77.72575125000003,53444.499628080004 2024-10-23,09:26:03.000,297,11022475,12685,0,1729675562,13013.278040339988,77.73280037999939,53444.53456368 2024-10-23,09:26:04.000,297,11022477,12845,0,1729675563,13013.345403439998,77.73984950999875,53444.53456368 2024-10-23,09:26:05.000,297,11022503,12765,0,1729675564,13013.352139749994,77.71870212000067,53444.5764864 2024-10-23,09:26:06.000,297,11022495,12885,0,1729675565,13013.331930819993,77.69050560000323,53444.55552504 2024-10-23,09:26:07.000,297,11022510,12765,0,1729675566,13013.392557609994,77.6975547300026,53444.632383359996 2024-10-23,09:26:08.000,297,11022503,12885,0,1729675567,13013.365612369998,77.67640734000452,53444.632383359996 2024-10-23,09:26:09.000,297,11022484,12885,0,1729675568,13013.385821299998,77.66230907999852,53444.69526744 2024-10-23,09:26:10.000,297,11022457,12805,0,1729675569,13013.392557609994,77.6482108199998,53444.65334472 2024-10-23,09:26:11.000,297,11022494,13005,0,1729675570,13013.453184399994,77.67640734000452,53444.688280320006 2024-10-23,09:26:12.000,297,11022489,12965,0,1729675571,13013.399293919989,77.66230907999852,53444.74417728 2024-10-23,09:26:13.000,297,11022500,12645,0,1729675572,13013.412766539994,77.64116169000044,53444.77212576 2024-10-23,09:26:14.000,297,11022498,12885,0,1729675573,13013.345403439998,77.67640734000452,53444.74417728 2024-10-23,09:26:15.000,297,11022475,13045,0,1729675574,13013.379084989989,77.62706343000173,53444.786100000005 2024-10-23,09:26:16.000,297,11022515,12925,0,1729675575,13013.358876059989,77.66230907999852,53444.8210356 2024-10-23,09:26:17.000,297,11022473,12965,0,1729675576,13013.345403439998,77.64116169000044,53444.82802272001 2024-10-23,09:26:18.000,297,11022495,12925,0,1729675577,13013.325194509998,77.62706343000173,53444.855971200006 2024-10-23,09:26:19.000,297,11022527,12925,0,1729675578,13013.304985579998,77.6482108199998,53444.86994544 2024-10-23,09:26:20.000,297,11022481,12685,0,1729675579,13013.291512959993,77.61296517000301,53444.87693256001 2024-10-23,09:26:21.000,297,11022499,12965,0,1729675580,13013.251095099993,77.5847686499983,53444.84898408001 2024-10-23,09:26:22.000,297,11022509,12965,0,1729675581,13013.237622479988,77.60591604000365,53444.86994544 2024-10-23,09:26:23.000,297,11022553,13285,0,1729675582,13013.251095099993,77.62706343000173,53444.87693256001 2024-10-23,09:26:24.000,297,11022476,13045,0,1729675583,13013.244358789998,77.65525994999916,53444.88391968 2024-10-23,09:26:25.000,297,11022499,12765,0,1729675584,13013.284776649998,77.61296517000301,53444.86994544 2024-10-23,09:26:26.000,297,11022529,13205,0,1729675585,13013.284776649998,77.5847686499983,53444.8909068 2024-10-23,09:26:27.000,297,11022526,12565,0,1729675586,13013.318458199989,77.57771951999894,53444.93282952 2024-10-23,09:26:28.000,297,11022512,12845,0,1729675587,13013.345403439998,77.5495230000015,53444.89789392001 2024-10-23,09:26:29.000,297,11022484,13005,0,1729675588,13013.358876059989,77.49312995999935,53444.93981664 2024-10-23,09:26:30.000,297,11022513,13125,0,1729675589,13013.385821299998,77.50017908999871,53444.93282952 2024-10-23,09:26:31.000,297,11022476,13285,0,1729675590,13013.358876059989,77.47903170000063,53444.91186816 2024-10-23,09:26:32.000,297,11022531,12965,0,1729675591,13013.379084989989,77.42263865999848,53444.91186816 2024-10-23,09:26:33.000,297,11022445,12885,0,1729675592,13013.412766539994,77.42263865999848,53444.953790880005 2024-10-23,09:26:34.000,297,11022490,12565,0,1729675593,13013.419502849989,77.4014912700004,53444.87693256001 2024-10-23,09:26:35.000,297,11022452,12765,0,1729675594,13013.385821299998,77.42263865999848,53444.960778 2024-10-23,09:26:36.000,297,11022516,12765,0,1729675595,13013.426239159999,77.38034388000233,53444.89789392001 2024-10-23,09:26:37.000,297,11022538,12845,0,1729675596,13013.406030229999,77.36624562000361,53444.89789392001 2024-10-23,09:26:38.000,297,11022471,13165,0,1729675597,13013.432975469994,77.37329475000297,53444.967765119996 2024-10-23,09:26:39.000,297,11022495,13005,0,1729675598,13013.426239159999,77.38739301000169,53444.97475224001 2024-10-23,09:26:40.000,297,11022536,12725,0,1729675599,13013.406030229999,77.39444214000105,53444.953790880005 2024-10-23,09:26:41.000,297,11022527,12805,0,1729675600,13013.358876059989,77.42263865999848,53444.98872648 2024-10-23,09:26:42.000,297,11022509,12845,0,1729675601,13013.338667129989,77.41558952999912,53444.98872648 2024-10-23,09:26:43.000,297,11022520,12645,0,1729675602,13013.284776649998,77.42263865999848,53445.023662080006 2024-10-23,09:26:44.000,297,11022484,12965,0,1729675603,13013.257831409988,77.44378605000384,53444.967765119996 2024-10-23,09:26:45.000,297,11022506,12925,0,1729675604,13013.251095099993,77.45788431000256,53444.97475224001 2024-10-23,09:26:46.000,297,11022484,12925,0,1729675605,13013.230886169993,77.46493344000191,53444.99571360001 2024-10-23,09:26:47.000,297,11022522,12765,0,1729675606,13013.203940929998,77.43673692000448,53444.98173936 2024-10-23,09:26:48.000,297,11022511,13005,0,1729675607,13013.217413549988,77.42263865999848,53445.023662080006 2024-10-23,09:26:49.000,297,11022487,13045,0,1729675608,13013.210677239993,77.42968778999784,53444.99571360001 2024-10-23,09:26:50.000,297,11022501,13165,0,1729675609,13013.210677239993,77.41558952999912,53445.05859768 2024-10-23,09:26:51.000,297,11022571,13005,0,1729675610,13013.217413549988,77.40854039999977,53444.967765119996 2024-10-23,09:26:52.000,297,11022551,13045,0,1729675611,13013.244358789998,77.39444214000105,53445.0306492 2024-10-23,09:26:53.000,297,11022469,12805,0,1729675612,13013.224149859998,77.37329475000297,53444.99571360001 2024-10-23,09:26:54.000,297,11022503,12765,0,1729675613,13013.291512959993,77.35919649000425,53444.953790880005 2024-10-23,09:26:55.000,297,11022540,12925,0,1729675614,13013.271304029993,77.35919649000425,53444.98173936 2024-10-23,09:26:56.000,297,11022505,12965,0,1729675615,13013.331930819993,77.35214736000489,53444.98872648 2024-10-23,09:26:57.000,297,11022504,12925,0,1729675616,13013.338667129989,77.32395084000018,53445.0306492 2024-10-23,09:26:58.000,297,11022573,13045,0,1729675617,13013.385821299998,77.3380490999989,53444.98872648 2024-10-23,09:26:59.000,297,11022509,13085,0,1729675618,13013.399293919989,77.3380490999989,53444.960778 2024-10-23,09:27:00.000,297,11022566,12925,0,1729675619,13013.406030229999,77.34509822999826,53444.98173936 2024-10-23,09:27:01.000,297,11022525,12885,0,1729675620,13013.412766539994,77.33099996999954,53445.002700720004 2024-10-23,09:27:02.000,297,11022550,13085,0,1729675621,13013.473393329994,77.33099996999954,53444.91186816 2024-10-23,09:27:03.000,297,11022481,12605,0,1729675622,13013.50033856999,77.38739301000169,53444.967765119996 2024-10-23,09:27:04.000,297,11022548,12885,0,1729675623,13013.493602259994,77.38739301000169,53444.97475224001 2024-10-23,09:27:05.000,297,11022511,12645,0,1729675624,13013.50033856999,77.37329475000297,53444.97475224001 2024-10-23,09:27:06.000,297,11022513,12725,0,1729675625,13013.48012963999,77.42263865999848,53444.94680376001 2024-10-23,09:27:07.000,297,11022552,12725,0,1729675626,13013.52054749999,77.45788431000256,53444.953790880005 2024-10-23,09:27:08.000,297,11022523,12965,0,1729675627,13013.466657019999,77.50722821999807,53444.904881040005 2024-10-23,09:27:09.000,297,11022577,13125,0,1729675628,13013.513811189994,77.48608082999999,53444.89789392001 2024-10-23,09:27:10.000,297,11022565,13085,0,1729675629,13013.50033856999,77.5142773500047,53444.89789392001 2024-10-23,09:27:11.000,297,11022510,12925,0,1729675630,13013.486865949999,77.48608082999999,53444.91885528 2024-10-23,09:27:12.000,297,11022521,12845,0,1729675631,13013.513811189994,77.49312995999935,53444.89789392001 2024-10-23,09:27:13.000,297,11022492,12645,0,1729675632,13013.534020119994,77.48608082999999,53444.8909068 2024-10-23,09:27:14.000,297,11022457,12765,0,1729675633,13013.513811189994,77.49312995999935,53444.86295832 2024-10-23,09:27:15.000,297,11022519,12965,0,1729675634,13013.52054749999,77.47198257000127,53444.88391968 2024-10-23,09:27:16.000,297,11022492,12965,0,1729675635,13013.60811953,77.46493344000191,53444.93981664 2024-10-23,09:27:17.000,297,11022551,12645,0,1729675636,13013.62159214999,77.48608082999999,53444.904881040005 2024-10-23,09:27:18.000,297,11022528,13125,0,1729675637,13013.64180107999,77.47903170000063,53444.904881040005 2024-10-23,09:27:19.000,297,11022526,12805,0,1729675638,13013.64180107999,77.46493344000191,53444.86994544 2024-10-23,09:27:20.000,297,11022556,12765,0,1729675639,13013.72263679999,77.42968778999784,53444.86994544 2024-10-23,09:27:21.000,297,11022530,12965,0,1729675640,13013.76305465999,77.4508351800032,53444.87693256001 2024-10-23,09:27:22.000,297,11022526,12925,0,1729675641,13013.776527279995,77.46493344000191,53444.904881040005 2024-10-23,09:27:23.000,297,11022545,12685,0,1729675642,13013.776527279995,77.46493344000191,53444.8909068 2024-10-23,09:27:24.000,297,11022514,13005,0,1729675643,13013.816945139995,77.49312995999935,53444.87693256001 2024-10-23,09:27:25.000,297,11022527,12845,0,1729675644,13013.83041776,77.47198257000127,53444.88391968 2024-10-23,09:27:26.000,297,11022516,13125,0,1729675645,13013.89104455,77.52132648000406,53444.91186816 2024-10-23,09:27:27.000,297,11022508,12605,0,1729675646,13013.857362999996,77.5495230000015,53444.86994544 2024-10-23,09:27:28.000,297,11022536,12645,0,1729675647,13013.91125348,77.56362126000022,53444.904881040005 2024-10-23,09:27:29.000,297,11022487,13005,0,1729675648,13013.93146241,77.64116169000044,53444.88391968 2024-10-23,09:27:30.000,297,11022489,12965,0,1729675649,13013.938198719996,77.65525994999916,53444.86994544 2024-10-23,09:27:31.000,297,11022482,12965,0,1729675650,13013.924726099991,77.65525994999916,53444.84199696 2024-10-23,09:27:32.000,297,11022527,12805,0,1729675651,13013.965143959991,77.71165299000131,53444.8909068 2024-10-23,09:27:33.000,297,11022498,13005,0,1729675652,13013.978616579996,77.75394777000474,53444.904881040005 2024-10-23,09:27:34.000,297,11022511,13085,0,1729675653,13013.998825509996,77.7609969000041,53444.92584240001 2024-10-23,09:27:35.000,297,11022537,12845,0,1729675654,13014.032507060001,77.76804603000346,53444.86295832 2024-10-23,09:27:36.000,297,11022536,12765,0,1729675655,13014.045979679991,77.80329168000026,53444.88391968 2024-10-23,09:27:37.000,297,11022526,12885,0,1729675656,13014.032507060001,77.8314881999977,53444.91186816 2024-10-23,09:27:38.000,297,11022562,12965,0,1729675657,13014.039243369996,77.82443906999833,53444.86994544 2024-10-23,09:27:39.000,297,11022502,12885,0,1729675658,13014.086397539992,77.8314881999977,53444.835009840004 2024-10-23,09:27:40.000,297,11022510,12725,0,1729675659,13014.126815399992,77.8949303699992,53444.92584240001 2024-10-23,09:27:41.000,297,11022548,12725,0,1729675660,13014.126815399992,77.87378298000112,53444.92584240001 2024-10-23,09:27:42.000,297,11022498,12765,0,1729675661,13014.180705879997,77.90197949999856,53444.93981664 2024-10-23,09:27:43.000,297,11022500,13005,0,1729675662,13014.248068979992,77.91607776000455,53444.92584240001 2024-10-23,09:27:44.000,297,11022483,13085,0,1729675663,13014.261541599997,77.91607776000455,53444.904881040005 2024-10-23,09:27:45.000,297,11022517,12725,0,1729675664,13014.295223150002,77.91607776000455,53444.88391968 2024-10-23,09:27:46.000,297,11022530,12925,0,1729675665,13014.349113629993,77.93017602000327,53444.89789392001 2024-10-23,09:27:47.000,297,11022535,12965,0,1729675666,13014.382795179998,77.93017602000327,53444.86295832 2024-10-23,09:27:48.000,297,11022486,12685,0,1729675667,13014.409740419993,77.95132341000135,53444.855971200006 2024-10-23,09:27:49.000,297,11022490,12685,0,1729675668,13014.429949349993,77.93722515000263,53444.84898408001 2024-10-23,09:27:50.000,297,11022488,12965,0,1729675669,13014.443421969998,77.95837254000071,53444.86295832 2024-10-23,09:27:51.000,297,11022501,13045,0,1729675670,13014.477103519988,77.97247079999943,53444.84898408001 2024-10-23,09:27:52.000,297,11022483,12965,0,1729675671,13014.456894589988,77.93722515000263,53444.82802272001 2024-10-23,09:27:53.000,297,11022526,12725,0,1729675672,13014.530993999993,77.95837254000071,53444.86295832 2024-10-23,09:27:54.000,297,11022504,12765,0,1729675673,13014.557939239989,77.98656905999815,53444.84199696 2024-10-23,09:27:55.000,297,11022461,12765,0,1729675674,13014.578148169989,78.00066732000414,53444.88391968 2024-10-23,09:27:56.000,297,11022467,12725,0,1729675675,13014.564675549998,78.02886384000158,53444.80706136001 2024-10-23,09:27:57.000,297,11022457,12885,0,1729675676,13014.598357099989,78.03591297000094,53444.835009840004 2024-10-23,09:27:58.000,297,11022463,12845,0,1729675677,13014.611829719994,78.09935514000244,53444.77911288001 2024-10-23,09:27:59.000,297,11022492,12965,0,1729675678,13014.665720199999,78.1064042700018,53444.84898408001 2024-10-23,09:28:00.000,297,11022495,13005,0,1729675679,13014.672456509994,78.12050253000052,53444.87693256001 2024-10-23,09:28:01.000,297,11022475,12885,0,1729675680,13014.69940174999,78.1064042700018,53444.8210356 2024-10-23,09:28:02.000,297,11022448,12965,0,1729675681,13014.73981960999,78.08525688000373,53444.786100000005 2024-10-23,09:28:03.000,297,11022477,12605,0,1729675682,13014.773501159994,78.11345340000116,53444.77911288001 2024-10-23,09:28:04.000,297,11022516,12805,0,1729675683,13014.76002853999,78.1416499199986,53444.84898408001 2024-10-23,09:28:05.000,297,11022518,12885,0,1729675684,13014.773501159994,78.16279731000395,53444.8210356 2024-10-23,09:28:06.000,297,11022513,12685,0,1729675685,13014.813919019995,78.20509209000011,53444.77212576 2024-10-23,09:28:07.000,297,11022473,12885,0,1729675686,13014.793710089994,78.14869904999796,53444.75815152001 2024-10-23,09:28:08.000,297,11022452,12965,0,1729675687,13014.82065532999,78.20509209000011,53444.79308712 2024-10-23,09:28:09.000,297,11022529,12965,0,1729675688,13014.813919019995,78.19099383000139,53444.7511644 2024-10-23,09:28:10.000,297,11022463,12965,0,1729675689,13014.773501159994,78.23328861000482,53444.69526744 2024-10-23,09:28:11.000,297,11022481,12805,0,1729675690,13014.78697378,78.23328861000482,53444.76513864 2024-10-23,09:28:12.000,297,11022520,12965,0,1729675691,13014.76002853999,78.23328861000482,53444.73020304001 2024-10-23,09:28:13.000,297,11022536,12725,0,1729675692,13014.746555919999,78.24033774000418,53444.74417728 2024-10-23,09:28:14.000,297,11022488,13045,0,1729675693,13014.726346989999,78.2544360000029,53444.688280320006 2024-10-23,09:28:15.000,297,11022490,13125,0,1729675694,13014.73981960999,78.2896816499997,53444.68129320001 2024-10-23,09:28:16.000,297,11022499,12685,0,1729675695,13014.706138059999,78.28263252000033,53444.73020304001 2024-10-23,09:28:17.000,297,11022483,12965,0,1729675696,13014.733083299994,78.2896816499997,53444.66033184001 2024-10-23,09:28:18.000,297,11022434,13045,0,1729675697,13014.712874369994,78.30377990999841,53444.667318960004 2024-10-23,09:28:19.000,297,11022512,12885,0,1729675698,13014.753292229994,78.3178781700044,53444.632383359996 2024-10-23,09:28:20.000,297,11022495,12605,0,1729675699,13014.76002853999,78.32492730000376,53444.6463576 2024-10-23,09:28:21.000,297,11022454,13045,0,1729675700,13014.82065532999,78.3531238200012,53444.618409120005 2024-10-23,09:28:22.000,297,11022480,12965,0,1729675701,13014.82065532999,78.34607469000184,53444.618409120005 2024-10-23,09:28:23.000,297,11022468,13125,0,1729675702,13014.8678095,78.36722207999992,53444.61142200001 2024-10-23,09:28:24.000,297,11022489,12765,0,1729675703,13014.914963669995,78.37427120999928,53444.60443488 2024-10-23,09:28:25.000,297,11022476,12845,0,1729675704,13015.016008319995,78.40951686000335,53444.59046064001 2024-10-23,09:28:26.000,297,11022501,12765,0,1729675705,13015.02948094,78.43066425000143,53444.569499280005 2024-10-23,09:28:27.000,297,11022481,12965,0,1729675706,13015.02948094,78.48705729000358,53444.54853792 2024-10-23,09:28:28.000,297,11022480,12885,0,1729675707,13015.0698988,78.47295903000486,53444.55552504 2024-10-23,09:28:29.000,297,11022468,13085,0,1729675708,13015.137261899996,78.47295903000486,53444.569499280005 2024-10-23,09:28:30.000,297,11022549,12765,0,1729675709,13015.184416069991,78.49410642000294,53444.569499280005 2024-10-23,09:28:31.000,297,11022493,12965,0,1729675710,13015.197888689996,78.49410642000294,53444.54853792 2024-10-23,09:28:32.000,297,11022526,12725,0,1729675711,13015.265251789991,78.46590989999822,53444.53456368 2024-10-23,09:28:33.000,297,11022499,13045,0,1729675712,13015.292197030001,78.5011555500023,53444.49264096001 2024-10-23,09:28:34.000,297,11022490,13005,0,1729675713,13015.271988100001,78.50820468000165,53444.52757656 2024-10-23,09:28:35.000,297,11022489,12605,0,1729675714,13015.332614890001,78.53640119999909,53444.520589440006 2024-10-23,09:28:36.000,297,11022519,12925,0,1729675715,13015.339351199997,78.5011555500023,53444.47167960001 2024-10-23,09:28:37.000,297,11022541,12965,0,1729675716,13015.366296439992,78.49410642000294,53444.464692479996 2024-10-23,09:28:38.000,297,11022536,12965,0,1729675717,13015.386505369992,78.50820468000165,53444.464692479996 2024-10-23,09:28:39.000,297,11022490,12805,0,1729675718,13015.426923229992,78.48705729000358,53444.450718240005 2024-10-23,09:28:40.000,297,11022525,12565,0,1729675719,13015.447132159992,78.46590989999822,53444.45770536 2024-10-23,09:28:41.000,297,11022520,12805,0,1729675720,13015.440395849997,78.46590989999822,53444.436744 2024-10-23,09:28:42.000,297,11022488,12645,0,1729675721,13015.480813709997,78.44476251000015,53444.44373112001 2024-10-23,09:28:43.000,297,11022504,12525,0,1729675722,13015.453868470002,78.47295903000486,53444.401808400005 2024-10-23,09:28:44.000,297,11022490,12685,0,1729675723,13015.474077400002,78.43771338000079,53444.436744 2024-10-23,09:28:45.000,297,11022548,12925,0,1729675724,13015.514495260002,78.48000816000422,53444.42276976001 2024-10-23,09:28:46.000,297,11022574,12605,0,1729675725,13015.561649429997,78.4518116399995,53444.35988568 2024-10-23,09:28:47.000,297,11022516,13205,0,1729675726,13015.561649429997,78.46590989999822,53444.34591144001 2024-10-23,09:28:48.000,297,11022480,12965,0,1729675727,13015.602067289998,78.46590989999822,53444.35988568 2024-10-23,09:28:49.000,297,11022527,12605,0,1729675728,13015.622276219998,78.51525381000101,53444.35988568 2024-10-23,09:28:50.000,297,11022542,12925,0,1729675729,13015.649221459993,78.52935206999973,53444.30398872001 2024-10-23,09:28:51.000,297,11022464,13045,0,1729675730,13015.689639319993,78.5645977200038,53444.35988568 2024-10-23,09:28:52.000,297,11022514,12805,0,1729675731,13015.763738729998,78.57164685000316,53444.37385992001 2024-10-23,09:28:53.000,297,11022509,12805,0,1729675732,13015.757002419989,78.57164685000316,53444.31097584 2024-10-23,09:28:54.000,297,11022522,12725,0,1729675733,13015.810892899994,78.63508902000467,53444.33892432 2024-10-23,09:28:55.000,297,11022502,12605,0,1729675734,13015.884992309999,78.7126294500049,53444.331937200004 2024-10-23,09:28:56.000,297,11022500,12845,0,1729675735,13015.93888278999,78.73377684000297,53444.283027360005 2024-10-23,09:28:57.000,297,11022512,12885,0,1729675736,13016.033191129995,78.71967858000426,53444.27604024001 2024-10-23,09:28:58.000,297,11022507,13125,0,1729675737,13016.06687268,78.79721901000448,53444.31097584 2024-10-23,09:28:59.000,297,11022534,12765,0,1729675738,13016.093817919995,78.83951379000064,53444.331937200004 2024-10-23,09:29:00.000,297,11022548,13005,0,1729675739,13016.134235779995,78.8113172700032,53444.31796296 2024-10-23,09:29:01.000,297,11022481,13125,0,1729675740,13016.1477084,78.85361204999936,53444.30398872001 2024-10-23,09:29:02.000,297,11022494,12645,0,1729675741,13016.215071499995,78.92410335000022,53444.352898560006 2024-10-23,09:29:03.000,297,11022505,12765,0,1729675742,13016.26222566999,78.93820160999894,53444.331937200004 2024-10-23,09:29:04.000,297,11022514,12885,0,1729675743,13016.295907219996,78.95229986999766,53444.31796296 2024-10-23,09:29:05.000,297,11022504,12965,0,1729675744,13016.32958877,78.9452507399983,53444.31097584 2024-10-23,09:29:06.000,297,11022494,12925,0,1729675745,13016.356534009996,79.00869290999981,53444.297001599996 2024-10-23,09:29:07.000,297,11022486,12925,0,1729675746,13016.403688179991,78.99459465000109,53444.31097584 2024-10-23,09:29:08.000,297,11022528,12805,0,1729675747,13016.423897109991,78.99459465000109,53444.24809176 2024-10-23,09:29:09.000,297,11022489,12885,0,1729675748,13016.484523899991,79.02984029999789,53444.24110464 2024-10-23,09:29:10.000,297,11022534,12765,0,1729675749,13016.471051280001,79.00869290999981,53444.30398872001 2024-10-23,09:29:11.000,297,11022491,13085,0,1729675750,13016.545150689992,79.02984029999789,53444.26905312 2024-10-23,09:29:12.000,297,11022514,13045,0,1729675751,13016.592304860002,79.02984029999789,53444.24110464 2024-10-23,09:29:13.000,297,11022573,12885,0,1729675752,13016.625986409992,79.03688943000452,53444.25507888001 2024-10-23,09:29:14.000,297,11022519,13005,0,1729675753,13016.625986409992,79.02279116999853,53444.21315616 2024-10-23,09:29:15.000,297,11022473,12965,0,1729675754,13016.713558440002,79.02279116999853,53444.24809176 2024-10-23,09:29:16.000,297,11022548,12605,0,1729675755,13016.727031059992,79.05098769000324,53444.22713040001 2024-10-23,09:29:17.000,297,11022538,12765,0,1729675756,13016.733767370002,79.04393856000388,53444.22014328 2024-10-23,09:29:18.000,297,11022513,12925,0,1729675757,13016.794394160002,79.0580368200026,53444.14328496 2024-10-23,09:29:19.000,297,11022528,12885,0,1729675758,13016.834812020003,79.0580368200026,53444.115336480005 2024-10-23,09:29:20.000,297,11022504,12805,0,1729675759,13016.908911429993,79.06508595000196,53444.15027208 2024-10-23,09:29:21.000,297,11022488,12925,0,1729675760,13016.908911429993,79.07213508000132,53444.15027208 2024-10-23,09:29:22.000,297,11022499,12965,0,1729675761,13016.962801909998,79.07213508000132,53444.17123344 2024-10-23,09:29:23.000,297,11022527,12885,0,1729675762,13017.016692389989,79.13557725000283,53444.10136224 2024-10-23,09:29:24.000,297,11022492,12605,0,1729675763,13017.124473349999,79.1567246400009,53444.10834936001 2024-10-23,09:29:25.000,297,11022477,12765,0,1729675764,13017.164891209999,79.18492115999834,53444.13629784001 2024-10-23,09:29:26.000,297,11022527,12765,0,1729675765,13017.26593586,79.18492115999834,53444.164246320004 2024-10-23,09:29:27.000,297,11022534,13125,0,1729675766,13017.26593586,79.24836332999985,53444.13629784001 2024-10-23,09:29:28.000,297,11022492,12845,0,1729675767,13017.36698051,79.28360898000392,53444.164246320004 2024-10-23,09:29:29.000,297,11022509,12845,0,1729675768,13017.46128884999,79.32590376000007,53444.14328496 2024-10-23,09:29:30.000,297,11022504,12765,0,1729675769,13017.515179329996,79.34705114999815,53444.185207680006 2024-10-23,09:29:31.000,297,11022555,12805,0,1729675770,13017.575806119996,79.34000201999879,53444.17123344 2024-10-23,09:29:32.000,297,11022480,13045,0,1729675771,13017.6296966,79.35410028000479,53444.15725920001 2024-10-23,09:29:33.000,297,11022469,12805,0,1729675772,13017.697059699996,79.37524767000286,53444.185207680006 2024-10-23,09:29:34.000,297,11022482,12845,0,1729675773,13017.737477559996,79.42459157999838,53444.17123344 2024-10-23,09:29:35.000,297,11022556,13125,0,1729675774,13017.757686489997,79.43868984000437,53444.20616904001 2024-10-23,09:29:36.000,297,11022487,12805,0,1729675775,13017.804840659992,79.41754244999902,53444.20616904001 2024-10-23,09:29:37.000,297,11022526,13085,0,1729675776,13017.878940069997,79.48803374999989,53444.234117520005 2024-10-23,09:29:38.000,297,11022491,12725,0,1729675777,13017.959775789997,79.50918113999796,53444.31097584 2024-10-23,09:29:39.000,297,11022516,12845,0,1729675778,13017.953039480002,79.53032853000332,53444.297001599996 2024-10-23,09:29:40.000,297,11022518,12885,0,1729675779,13018.006929959993,79.55852505000075,53444.32495008001 2024-10-23,09:29:41.000,297,11022506,12965,0,1729675780,13018.074293059988,79.53737766000268,53444.34591144001 2024-10-23,09:29:42.000,297,11022554,12565,0,1729675781,13018.114710919988,79.55852505000075,53444.35988568 2024-10-23,09:29:43.000,297,11022521,12965,0,1729675782,13018.148392469993,79.5514759200014,53444.35988568 2024-10-23,09:29:44.000,297,11022510,12765,0,1729675783,13018.175337709989,79.57967243999883,53444.33892432 2024-10-23,09:29:45.000,297,11022546,12845,0,1729675784,13018.202282949998,79.58672156999819,53444.31796296 2024-10-23,09:29:46.000,297,11022503,12565,0,1729675785,13018.249437119994,79.62901635000162,53444.31097584 2024-10-23,09:29:47.000,297,11022521,12805,0,1729675786,13018.283118669999,79.6501637399997,53444.331937200004 2024-10-23,09:29:48.000,297,11022534,12925,0,1729675787,13018.35721807999,79.69245852000313,53444.35988568 2024-10-23,09:29:49.000,297,11022505,12925,0,1729675788,13018.43805379999,79.69950765000249,53444.41578264 2024-10-23,09:29:50.000,297,11022533,12845,0,1729675789,13018.44479011,79.70655678000185,53444.401808400005 2024-10-23,09:29:51.000,297,11022492,12845,0,1729675790,13018.49868058999,79.72065504000057,53444.401808400005 2024-10-23,09:29:52.000,297,11022532,12725,0,1729675791,13018.512153209995,79.75590069000464,53444.401808400005 2024-10-23,09:29:53.000,297,11022555,13285,0,1729675792,13018.55930737999,79.72065504000057,53444.45770536 2024-10-23,09:29:54.000,297,11022530,12845,0,1729675793,13018.592988929995,79.74180242999864,53444.41578264 2024-10-23,09:29:55.000,297,11022533,12685,0,1729675794,13018.61993416999,79.69950765000249,53444.39482128001 2024-10-23,09:29:56.000,297,11022491,12805,0,1729675795,13018.7075062,79.7136059100012,53444.42276976001 2024-10-23,09:29:57.000,297,11022521,12885,0,1729675796,13018.76139667999,79.69950765000249,53444.45770536 2024-10-23,09:29:58.000,297,11022505,12645,0,1729675797,13018.815287159996,79.68540939000377,53444.5066152 2024-10-23,09:29:59.000,297,11022482,12885,0,1729675798,13018.902859189991,79.69950765000249,53444.44373112001 2024-10-23,09:30:00.000,297,11022482,12845,0,1729675799,13018.943277049992,79.66426199999842,53444.40879552 2024-10-23,09:30:01.000,297,11022560,12805,0,1729675800,13019.037585389997,79.63606548000098,53444.42975688 2024-10-23,09:30:02.000,297,11022513,13045,0,1729675801,13019.091475870002,79.6501637399997,53444.42276976001 2024-10-23,09:30:03.000,297,11022481,12845,0,1729675802,13019.145366349992,79.59377070000482,53444.39482128001 2024-10-23,09:30:04.000,297,11022540,12685,0,1729675803,13019.165575279992,79.55852505000075,53444.38783416 2024-10-23,09:30:05.000,297,11022496,12685,0,1729675804,13019.253147310003,79.5162302700046,53444.436744 2024-10-23,09:30:06.000,297,11022469,12685,0,1729675805,13019.320510409998,79.48803374999989,53444.436744 2024-10-23,09:30:07.000,297,11022525,12845,0,1729675806,13019.354191959988,79.48803374999989,53444.42975688 2024-10-23,09:30:08.000,297,11022553,12845,0,1729675807,13019.374400889988,79.44573897000373,53444.47167960001 2024-10-23,09:30:09.000,297,11022536,12885,0,1729675808,13019.414818749989,79.42459157999838,53444.47866672 2024-10-23,09:30:10.000,297,11022497,12645,0,1729675809,13019.455236609989,79.4034441900003,53444.54155080001 2024-10-23,09:30:11.000,297,11022506,12845,0,1729675810,13019.488918159994,79.41754244999902,53444.45770536 2024-10-23,09:30:12.000,297,11022543,12605,0,1729675811,13019.488918159994,79.35410028000479,53444.53456368 2024-10-23,09:30:13.000,297,11022523,12925,0,1729675812,13019.488918159994,79.34000201999879,53444.5066152 2024-10-23,09:30:14.000,297,11022515,12805,0,1729675813,13019.495654469989,79.34000201999879,53444.499628080004 2024-10-23,09:30:15.000,297,11022503,12925,0,1729675814,13019.509127089994,79.35410028000479,53444.450718240005 2024-10-23,09:30:16.000,297,11022515,12845,0,1729675815,13019.522599709999,79.32590376000007,53444.49264096001 2024-10-23,09:30:17.000,297,11022546,12845,0,1729675816,13019.488918159994,79.26951071999792,53444.44373112001 2024-10-23,09:30:18.000,297,11022487,12925,0,1729675817,13019.522599709999,79.26951071999792,53444.5066152 2024-10-23,09:30:19.000,297,11022486,12725,0,1729675818,13019.529336019994,79.22016681000241,53444.464692479996 2024-10-23,09:30:20.000,297,11022530,12885,0,1729675819,13019.482181849999,79.20606855000369,53444.499628080004 2024-10-23,09:30:21.000,297,11022503,12765,0,1729675820,13019.475445539989,79.21311768000305,53444.48565384 2024-10-23,09:30:22.000,297,11022463,12605,0,1729675821,13019.542808639999,79.19901942000433,53444.47167960001 2024-10-23,09:30:23.000,297,11022511,12605,0,1729675822,13019.522599709999,79.1567246400009,53444.5066152 2024-10-23,09:30:24.000,297,11022540,12885,0,1729675823,13019.495654469989,79.16377377000026,53444.44373112001 2024-10-23,09:30:25.000,297,11022515,13045,0,1729675824,13019.53607232999,79.13557725000283,53444.41578264 2024-10-23,09:30:26.000,297,11022510,12605,0,1729675825,13019.522599709999,79.10738072999811,53444.401808400005 2024-10-23,09:30:27.000,297,11022469,12765,0,1729675826,13019.55628125999,79.10738072999811,53444.401808400005 2024-10-23,09:30:28.000,297,11022468,12845,0,1729675827,13019.549544949994,79.11442986000475,53444.31097584 2024-10-23,09:30:29.000,297,11022492,12605,0,1729675828,13019.563017569999,79.03688943000452,53444.31097584 2024-10-23,09:30:30.000,297,11022480,12965,0,1729675829,13019.61690804999,79.04393856000388,53444.34591144001 2024-10-23,09:30:31.000,297,11022505,12765,0,1729675830,13019.64385329,79.06508595000196,53444.3668728 2024-10-23,09:30:32.000,297,11022483,12925,0,1729675831,13019.67753483999,79.02984029999789,53444.30398872001 2024-10-23,09:30:33.000,297,11022480,12605,0,1729675832,13019.65732590999,79.05098769000324,53444.3668728 2024-10-23,09:30:34.000,297,11022459,12805,0,1729675833,13019.69774376999,79.02984029999789,53444.297001599996 2024-10-23,09:30:35.000,297,11022517,12725,0,1729675834,13019.691007459995,79.00869290999981,53444.33892432 2024-10-23,09:30:36.000,297,11022531,12685,0,1729675835,13019.73816162999,78.99459465000109,53444.38084704 2024-10-23,09:30:37.000,297,11022450,12965,0,1729675836,13019.74489794,78.9452507399983,53444.352898560006 2024-10-23,09:30:38.000,297,11022473,12685,0,1729675837,13019.70448008,78.9452507399983,53444.32495008001 2024-10-23,09:30:39.000,297,11022476,13045,0,1729675838,13019.691007459995,78.9100050900015,53444.31097584 2024-10-23,09:30:40.000,297,11022505,13085,0,1729675839,13019.68427115,78.90295596000215,53444.34591144001 2024-10-23,09:30:41.000,297,11022503,12685,0,1729675840,13019.66406222,78.86066117999871,53444.297001599996 2024-10-23,09:30:42.000,297,11022472,12965,0,1729675841,13019.68427115,78.86066117999871,53444.185207680006 2024-10-23,09:30:43.000,297,11022446,12725,0,1729675842,13019.69774376999,78.85361204999936,53444.27604024001 2024-10-23,09:30:44.000,297,11022524,12605,0,1729675843,13019.65732590999,78.79721901000448,53444.26905312 2024-10-23,09:30:45.000,297,11022494,12925,0,1729675844,13019.67753483999,78.8113172700032,53444.21315616 2024-10-23,09:30:46.000,297,11022467,12805,0,1729675845,13019.711216389995,78.74787510000169,53444.22713040001 2024-10-23,09:30:47.000,297,11022512,12885,0,1729675846,13019.67753483999,78.76902248999977,53444.22713040001 2024-10-23,09:30:48.000,297,11022524,12605,0,1729675847,13019.66406222,78.72672771000362,53444.21315616 2024-10-23,09:30:49.000,297,11022493,12845,0,1729675848,13019.67753483999,78.68443293000018,53444.15725920001 2024-10-23,09:30:50.000,297,11022505,12845,0,1729675849,13019.72468901,78.65623641000275,53444.15725920001 2024-10-23,09:30:51.000,297,11022481,12765,0,1729675850,13019.691007459995,78.60689249999996,53444.13629784001 2024-10-23,09:30:52.000,297,11022543,12805,0,1729675851,13019.72468901,78.55754859000444,53444.19918192 2024-10-23,09:30:53.000,297,11022478,12925,0,1729675852,13019.66406222,78.52230294000037,53444.10834936001 2024-10-23,09:30:54.000,297,11022531,12845,0,1729675853,13019.70448008,78.49410642000294,53444.08040088 2024-10-23,09:30:55.000,297,11022508,12925,0,1729675854,13019.69774376999,78.49410642000294,53444.0524524 2024-10-23,09:30:56.000,297,11022513,12725,0,1729675855,13019.72468901,78.48705729000358,53444.03149104 2024-10-23,09:30:57.000,297,11022528,12685,0,1729675856,13019.72468901,78.44476251000015,53444.03149104 2024-10-23,09:30:58.000,297,11022521,12845,0,1729675857,13019.74489794,78.4518116399995,53444.02450392 2024-10-23,09:30:59.000,297,11022501,12685,0,1729675858,13019.74489794,78.48000816000422,53443.9825812 2024-10-23,09:31:00.000,297,11022511,12765,0,1729675859,13019.711216389995,78.44476251000015,53444.02450392 2024-10-23,09:31:01.000,297,11022548,12885,0,1729675860,13019.72468901,78.43066425000143,53443.947645600005 2024-10-23,09:31:02.000,297,11022515,12765,0,1729675861,13019.74489794,78.43771338000079,53443.94065848001 2024-10-23,09:31:03.000,297,11022538,12965,0,1729675862,13019.76510687,78.43066425000143,53443.947645600005 2024-10-23,09:31:04.000,297,11022548,12605,0,1729675863,13019.75837055999,78.43771338000079,53443.8777744 2024-10-23,09:31:05.000,297,11022541,12885,0,1729675864,13019.76510687,78.40246773000399,53443.89174864001 2024-10-23,09:31:06.000,297,11022487,13085,0,1729675865,13019.771843179995,78.39541860000463,53443.82187744001 2024-10-23,09:31:07.000,297,11022509,13165,0,1729675866,13019.73816162999,78.3531238200012,53443.83585168 2024-10-23,09:31:08.000,297,11022532,12885,0,1729675867,13019.77857948999,78.36722207999992,53443.87078728001 2024-10-23,09:31:09.000,297,11022517,12765,0,1729675868,13019.76510687,78.39541860000463,53443.86380016 2024-10-23,09:31:10.000,297,11022533,12925,0,1729675869,13019.7853158,78.36722207999992,53443.78694184 2024-10-23,09:31:11.000,297,11022491,12805,0,1729675870,13019.79878841999,78.37427120999928,53443.75200624001 2024-10-23,09:31:12.000,297,11022523,12725,0,1729675871,13019.792052109995,78.3531238200012,53443.81489032 2024-10-23,09:31:13.000,297,11022529,12965,0,1729675872,13019.82573366,78.32492730000376,53443.75200624001 2024-10-23,09:31:14.000,297,11022528,12805,0,1729675873,13019.7853158,78.3178781700044,53443.738032 2024-10-23,09:31:15.000,297,11022487,12765,0,1729675874,13019.81899734999,78.29673077999905,53443.72405776001 2024-10-23,09:31:16.000,297,11022528,12845,0,1729675875,13019.82573366,78.26853426000162,53443.75899336 2024-10-23,09:31:17.000,297,11022487,12765,0,1729675876,13019.812261039995,78.26148513000226,53443.661173680004 2024-10-23,09:31:18.000,297,11022495,12605,0,1729675877,13019.80552473,78.27558339000097,53443.64021232 2024-10-23,09:31:19.000,297,11022558,12645,0,1729675878,13019.80552473,78.24033774000418,53443.59130248 2024-10-23,09:31:20.000,297,11022497,12925,0,1729675879,13019.79878841999,78.23328861000482,53443.64021232 2024-10-23,09:31:21.000,297,11022511,12805,0,1729675880,13019.751634249995,78.23328861000482,53443.514444160006 2024-10-23,09:31:22.000,297,11022515,12925,0,1729675881,13019.751634249995,78.20509209000011,53443.54239264 2024-10-23,09:31:23.000,297,11022502,12805,0,1729675882,13019.73816162999,78.23328861000482,53443.53540552001 2024-10-23,09:31:24.000,297,11022530,12605,0,1729675883,13019.73816162999,78.21919034999883,53443.493482800004 2024-10-23,09:31:25.000,297,11022521,13085,0,1729675884,13019.72468901,78.24033774000418,53443.46553432001 2024-10-23,09:31:26.000,297,11022503,12885,0,1729675885,13019.76510687,78.24033774000418,53443.40963736 2024-10-23,09:31:27.000,297,11022546,12765,0,1729675886,13019.731425319995,78.2544360000029,53443.40265024 2024-10-23,09:31:28.000,297,11022546,12925,0,1729675887,13019.71795269999,78.21214121999947,53443.29784344001 2024-10-23,09:31:29.000,297,11022531,12765,0,1729675888,13019.731425319995,78.22623947999818,53443.36072752 2024-10-23,09:31:30.000,297,11022514,13045,0,1729675889,13019.71795269999,78.21919034999883,53443.31181768 2024-10-23,09:31:31.000,297,11022474,12845,0,1729675890,13019.73816162999,78.18394470000203,53443.290856319996 2024-10-23,09:31:32.000,297,11022507,12725,0,1729675891,13019.73816162999,78.18394470000203,53443.325791920004 2024-10-23,09:31:33.000,297,11022559,12925,0,1729675892,13019.69774376999,78.13460078999924,53443.26290784 2024-10-23,09:31:34.000,297,11022488,12965,0,1729675893,13019.731425319995,78.09230601000309,53443.213998 2024-10-23,09:31:35.000,297,11022508,12965,0,1729675894,13019.73816162999,78.07820775000437,53443.16508816 2024-10-23,09:31:36.000,297,11022564,12605,0,1729675895,13019.69774376999,78.09935514000244,53443.17207528001 2024-10-23,09:31:37.000,297,11022530,13045,0,1729675896,13019.69774376999,78.03591297000094,53443.109191200005 2024-10-23,09:31:38.000,297,11022517,13085,0,1729675897,13019.670798529994,78.00066732000414,53443.0742556 2024-10-23,09:31:39.000,297,11022513,12525,0,1729675898,13019.66406222,77.95837254000071,53443.03233288001 2024-10-23,09:31:40.000,297,11022525,12765,0,1729675899,13019.630380669994,77.94427428000199,53443.00438440001 2024-10-23,09:31:41.000,297,11022545,12885,0,1729675900,13019.65732590999,77.93017602000327,53442.98342304001 2024-10-23,09:31:42.000,297,11022517,12885,0,1729675901,13019.603435429999,77.8949303699992,53442.87861624 2024-10-23,09:31:43.000,297,11022509,12845,0,1729675902,13019.603435429999,77.86673385000176,53442.90656472 2024-10-23,09:31:44.000,297,11022517,13285,0,1729675903,13019.61690804999,77.8596847200024,53442.92752608 2024-10-23,09:31:45.000,297,11022556,12645,0,1729675904,13019.61690804999,77.85263559000305,53442.8297064 2024-10-23,09:31:46.000,297,11022538,12925,0,1729675905,13019.589962809994,77.77509516000282,53442.822719280004 2024-10-23,09:31:47.000,297,11022495,13005,0,1729675906,13019.59669911999,77.78214429000218,53442.8297064 2024-10-23,09:31:48.000,297,11022501,12765,0,1729675907,13019.59669911999,77.76804603000346,53442.80175792 2024-10-23,09:31:49.000,297,11022554,13045,0,1729675908,13019.59669911999,77.73984950999875,53442.73188672 2024-10-23,09:31:50.000,297,11022494,12885,0,1729675909,13019.569753879994,77.71870212000067,53442.689964 2024-10-23,09:31:51.000,297,11022523,12805,0,1729675910,13019.55628125999,77.70460386000195,53442.655028400004 2024-10-23,09:31:52.000,297,11022495,12605,0,1729675911,13019.515863399989,77.66230907999852,53442.5851572 2024-10-23,09:31:53.000,297,11022531,12885,0,1729675912,13019.542808639999,77.63411256000109,53442.606118560005 2024-10-23,09:31:54.000,297,11022553,12925,0,1729675913,13019.542808639999,77.64116169000044,53442.56419584 2024-10-23,09:31:55.000,297,11022548,12605,0,1729675914,13019.509127089994,77.64116169000044,53442.53624736 2024-10-23,09:31:56.000,297,11022559,12885,0,1729675915,13019.502390779999,77.59886691000429,53442.557208720005 2024-10-23,09:31:57.000,297,11022572,12605,0,1729675916,13019.448500299994,77.60591604000365,53442.45240192001 2024-10-23,09:31:58.000,297,11022522,12605,0,1729675917,13019.475445539989,77.57771951999894,53442.43144056001 2024-10-23,09:31:59.000,297,11022505,12925,0,1729675918,13019.488918159994,77.56362126000022,53442.38253072001 2024-10-23,09:32:00.000,297,11022518,12885,0,1729675919,13019.482181849999,77.57771951999894,53442.438427680005 2024-10-23,09:32:01.000,297,11022483,12925,0,1729675920,13019.475445539989,77.57067038999958,53442.340608000006 2024-10-23,09:32:02.000,297,11022497,12805,0,1729675921,13019.461972919999,77.57771951999894,53442.319646640004 2024-10-23,09:32:03.000,297,11022500,12605,0,1729675922,13019.488918159994,77.45788431000256,53442.19387848001 2024-10-23,09:32:04.000,297,11022543,12925,0,1729675923,13019.414818749989,77.42968778999784,53442.18689136 2024-10-23,09:32:05.000,297,11022512,12765,0,1729675924,13019.360928269998,77.41558952999912,53442.13798152 2024-10-23,09:32:06.000,297,11022533,12805,0,1729675925,13019.354191959988,77.41558952999912,53442.12400728001 2024-10-23,09:32:07.000,297,11022513,12765,0,1729675926,13019.333983029988,77.41558952999912,53442.14496864001 2024-10-23,09:32:08.000,297,11022491,12965,0,1729675927,13019.327246719993,77.38034388000233,53442.09605880001 2024-10-23,09:32:09.000,297,11022499,12965,0,1729675928,13019.286828859993,77.36624562000361,53442.07509744001 2024-10-23,09:32:10.000,297,11022540,12965,0,1729675929,13019.246410999993,77.37329475000297,53442.11702016001 2024-10-23,09:32:11.000,297,11022538,12885,0,1729675930,13019.232938380002,77.35214736000489,53442.06811032 2024-10-23,09:32:12.000,297,11022530,13205,0,1729675931,13019.226202069993,77.33099996999954,53442.06811032 2024-10-23,09:32:13.000,297,11022522,13125,0,1729675932,13019.192520520002,77.32395084000018,53441.96330352 2024-10-23,09:32:14.000,297,11022503,13045,0,1729675933,13019.131893730002,77.3028034500021,53441.97727776001 2024-10-23,09:32:15.000,297,11022503,12805,0,1729675934,13019.138630039997,77.29575432000274,53441.935355040005 2024-10-23,09:32:16.000,297,11022489,12925,0,1729675935,13019.078003249997,77.3028034500021,53441.89343232 2024-10-23,09:32:17.000,297,11022524,12845,0,1729675936,13019.071266940002,77.28870519000338,53441.84452248 2024-10-23,09:32:18.000,297,11022471,12805,0,1729675937,13019.051058010002,77.26050866999867,53441.84452248 2024-10-23,09:32:19.000,297,11022513,12805,0,1729675938,13019.003903839992,77.24641040999995,53441.77465128 2024-10-23,09:32:20.000,297,11022510,13085,0,1729675939,13018.997167529997,77.2393612800006,53441.76067704001 2024-10-23,09:32:21.000,297,11022537,12805,0,1729675940,13018.950013360001,77.22526302000188,53441.71176720001 2024-10-23,09:32:22.000,297,11022540,12645,0,1729675941,13018.956749669996,77.17591910999909,53441.63490888 2024-10-23,09:32:23.000,297,11022519,12285,0,1729675942,13018.889386570001,77.2041156300038,53441.62093464001 2024-10-23,09:32:24.000,297,11022548,12765,0,1729675943,13018.882650259991,77.16182085000037,53441.6768316 2024-10-23,09:32:25.000,297,11022520,12965,0,1729675944,13018.889386570001,77.16886997999973,53441.59298616001 2024-10-23,09:32:26.000,297,11022538,12925,0,1729675945,13018.862441329991,77.15477172000101,53441.56503768 2024-10-23,09:32:27.000,297,11022569,12805,0,1729675946,13018.855705019996,77.13362433000293,53441.51612784 2024-10-23,09:32:28.000,297,11022583,13285,0,1729675947,13018.848968710001,77.13362433000293,53441.49516648001 2024-10-23,09:32:29.000,297,11022548,12885,0,1729675948,13018.815287159996,77.14772259000165,53441.43926952 2024-10-23,09:32:30.000,297,11022526,12965,0,1729675949,13018.815287159996,77.12657520000357,53441.39035968 2024-10-23,09:32:31.000,297,11022523,12765,0,1729675950,13018.774869299996,77.11952607000421,53441.41132104 2024-10-23,09:32:32.000,297,11022511,12805,0,1729675951,13018.76813299,77.11247694000485,53441.37638544001 2024-10-23,09:32:33.000,297,11022567,12925,0,1729675952,13018.754660369996,77.0913295499995,53441.34843696 2024-10-23,09:32:34.000,297,11022518,12965,0,1729675953,13018.74792406,77.04198564000399,53441.29952712 2024-10-23,09:32:35.000,297,11022538,12885,0,1729675954,13018.754660369996,77.02788737999799,53441.27157864 2024-10-23,09:32:36.000,297,11022556,12925,0,1729675955,13018.801814539991,77.01378911999927,53441.24363016 2024-10-23,09:32:37.000,297,11022490,12685,0,1729675956,13018.72771513,77.02788737999799,53441.18074608 2024-10-23,09:32:38.000,297,11022540,12965,0,1729675957,13018.734451439996,76.98559260000184,53441.13183624 2024-10-23,09:32:39.000,297,11022519,12765,0,1729675958,13018.70076988999,76.9926417300012,53441.11087488001 2024-10-23,09:32:40.000,297,11022520,12765,0,1729675959,13018.68729727,76.93624868999905,53441.13183624 2024-10-23,09:32:41.000,297,11022538,13045,0,1729675960,13018.68729727,76.87280652000481,53441.10388776 2024-10-23,09:32:42.000,297,11022562,12885,0,1729675961,13018.7075062,76.88690478000353,53441.03401656 2024-10-23,09:32:43.000,297,11022519,12805,0,1729675962,13018.7075062,76.87280652000481,53441.02004232001 2024-10-23,09:32:44.000,297,11022544,13125,0,1729675963,13018.673824649995,76.8446100000001,53440.96414536 2024-10-23,09:32:45.000,297,11022518,12925,0,1729675964,13018.62667048,76.81641348000267,53440.95017112001 2024-10-23,09:32:46.000,297,11022538,12965,0,1729675965,13018.58625262,76.8093643500033,53440.93619688 2024-10-23,09:32:47.000,297,11022510,12805,0,1729675966,13018.592988929995,76.77411869999924,53440.880299920005 2024-10-23,09:32:48.000,297,11022524,13005,0,1729675967,13018.57951630999,76.7459221800018,53440.84536432 2024-10-23,09:32:49.000,297,11022475,12925,0,1729675968,13018.552571069995,76.70362739999837,53440.810428720004 2024-10-23,09:32:50.000,297,11022482,12845,0,1729675969,13018.471735349995,76.68952913999965,53440.78248024001 2024-10-23,09:32:51.000,297,11022525,12605,0,1729675970,13018.46499904,76.62608696999814,53440.761518880005 2024-10-23,09:32:52.000,297,11022558,12805,0,1729675971,13018.431317489994,76.62608696999814,53440.6986348 2024-10-23,09:32:53.000,297,11022491,12885,0,1729675972,13018.39763593999,76.61198870999942,53440.67767344 2024-10-23,09:32:54.000,297,11022479,12645,0,1729675973,13018.390899629994,76.54854653999791,53440.6287636 2024-10-23,09:32:55.000,297,11022548,12605,0,1729675974,13018.323536529999,76.52739914999984,53440.593828000005 2024-10-23,09:32:56.000,297,11022515,12805,0,1729675975,13018.269646049994,76.50625176000176,53440.55190528 2024-10-23,09:32:57.000,297,11022550,12645,0,1729675976,13018.235964499989,76.54149740999856,53440.5239568 2024-10-23,09:32:58.000,297,11022556,13045,0,1729675977,13018.222491879998,76.47805524000432,53440.496008320006 2024-10-23,09:32:59.000,297,11022568,13205,0,1729675978,13018.188810329993,76.46395697999833,53440.44011136001 2024-10-23,09:33:00.000,297,11022457,12885,0,1729675979,13018.148392469993,76.47805524000432,53440.377227280005 2024-10-23,09:33:01.000,297,11022503,12965,0,1729675980,13018.067556749993,76.42166220000217,53440.34927880001 2024-10-23,09:33:02.000,297,11022519,12685,0,1729675981,13018.054084130003,76.40756394000346,53440.29338184 2024-10-23,09:33:03.000,297,11022517,12605,0,1729675982,13017.993457340002,76.36526916000003,53440.26543336 2024-10-23,09:33:04.000,297,11022465,12965,0,1729675983,13017.939566859997,76.3864165499981,53440.21652352 2024-10-23,09:33:05.000,297,11022515,12805,0,1729675984,13017.905885309992,76.31592525000451,53440.1746008 2024-10-23,09:33:06.000,297,11022497,12845,0,1729675985,13017.865467449992,76.29477785999916,53440.139665200004 2024-10-23,09:33:07.000,297,11022498,12445,0,1729675986,13017.798104349997,76.252483080003,53440.06280688001 2024-10-23,09:33:08.000,297,11022497,12965,0,1729675987,13017.730741250001,76.24543395000364,53440.02787128 2024-10-23,09:33:09.000,297,11022524,12845,0,1729675988,13017.703796009991,76.21723742999893,53440.01389704001 2024-10-23,09:33:10.000,297,11022543,13045,0,1729675989,13017.60948767,76.21723742999893,53439.95101296 2024-10-23,09:33:11.000,297,11022488,12765,0,1729675990,13017.602751359991,76.1890409100015,53439.88114176 2024-10-23,09:33:12.000,297,11022524,13165,0,1729675991,13017.535388259996,76.16084439000406,53439.89511600001 2024-10-23,09:33:13.000,297,11022482,13045,0,1729675992,13017.48149777999,76.16789352000342,53439.804283440004 2024-10-23,09:33:14.000,297,11022484,12965,0,1729675993,13017.40739837,76.14674612999806,53439.74838648001 2024-10-23,09:33:15.000,297,11022510,12725,0,1729675994,13017.34677158,76.12559873999999,53439.67152816 2024-10-23,09:33:16.000,297,11022552,12765,0,1729675995,13017.27940847999,76.12559873999999,53439.587682720005 2024-10-23,09:33:17.000,297,11022482,12885,0,1729675996,13017.225518,76.06215656999848,53439.587682720005 2024-10-23,09:33:18.000,297,11022459,12645,0,1729675997,13017.17836382999,76.07625483000447,53439.54576 2024-10-23,09:33:19.000,297,11022558,12845,0,1729675998,13017.124473349999,76.05510743999912,53439.49685016 2024-10-23,09:33:20.000,297,11022515,12805,0,1729675999,13017.016692389989,76.02691092000168,53439.419991840005 2024-10-23,09:33:21.000,297,11022478,12965,0,1729676000,13016.949329289993,76.02691092000168,53439.39903048 2024-10-23,09:33:22.000,297,11022542,12925,0,1729676001,13016.935856669988,76.01986179000232,53439.30819792 2024-10-23,09:33:23.000,297,11022507,12925,0,1729676002,13016.895438809988,75.99871440000425,53439.28024944 2024-10-23,09:33:24.000,297,11022508,12725,0,1729676003,13016.834812020003,76.01281266000296,53439.203391120005 2024-10-23,09:33:25.000,297,11022521,12805,0,1729676004,13016.774185230002,75.99166527000489,53439.154481280006 2024-10-23,09:33:26.000,297,11022525,12725,0,1729676005,13016.713558440002,75.99166527000489,53439.07762296001 2024-10-23,09:33:27.000,297,11022522,12765,0,1729676006,13016.632722720002,75.9775670099989,53439.00775176001 2024-10-23,09:33:28.000,297,11022547,12605,0,1729676007,13016.558623309997,75.92822310000338,53438.93089344001 2024-10-23,09:33:29.000,297,11022510,12805,0,1729676008,13016.551887000001,75.93527223000274,53438.90294496 2024-10-23,09:33:30.000,297,11022505,12845,0,1729676009,13016.497996519996,75.90707570999803,53438.86102224001 2024-10-23,09:33:31.000,297,11022491,12805,0,1729676010,13016.450842350001,75.88592831999995,53438.798138160004 2024-10-23,09:33:32.000,297,11022522,12645,0,1729676011,13016.383479249991,75.85068267000315,53438.73525408 2024-10-23,09:33:33.000,297,11022520,12965,0,1729676012,13016.336325079996,75.85773180000251,53438.73525408 2024-10-23,09:33:34.000,297,11022504,12685,0,1729676013,13016.316116149996,75.8436335400038,53438.56057608 2024-10-23,09:33:35.000,297,11022514,12965,0,1729676014,13016.24875305,75.85068267000315,53438.5675632 2024-10-23,09:33:36.000,297,11022505,12925,0,1729676015,13016.24201673999,75.83658441000443,53438.54660184 2024-10-23,09:33:37.000,297,11022522,12725,0,1729676016,13016.154444709995,75.81543701999908,53438.462756400004 2024-10-23,09:33:38.000,297,11022509,12645,0,1729676017,13016.10055422999,75.74494571999821,53438.39987232 2024-10-23,09:33:39.000,297,11022523,12605,0,1729676018,13016.093817919995,75.75199485000485,53438.323014 2024-10-23,09:33:40.000,297,11022468,12885,0,1729676019,13016.01971850999,75.73789658999885,53438.30205264 2024-10-23,09:33:41.000,297,11022516,12925,0,1729676020,13016.01971850999,75.74494571999821,53438.22519432 2024-10-23,09:33:42.000,297,11022527,12725,0,1729676021,13015.93888278999,75.7308474599995,53438.16231024 2024-10-23,09:33:43.000,297,11022466,12725,0,1729676022,13015.831101829994,75.72379833000014,53438.1134004 2024-10-23,09:33:44.000,297,11022555,12965,0,1729676023,13015.770475039993,75.70970007000142,53438.07147768001 2024-10-23,09:33:45.000,297,11022494,12965,0,1729676024,13015.723320869998,75.67445442000462,53437.98763224 2024-10-23,09:33:46.000,297,11022546,12805,0,1729676025,13015.669430389993,75.64625789999991,53437.9387224 2024-10-23,09:33:47.000,297,11022465,13005,0,1729676026,13015.561649429997,75.66035615999863,53437.80596712001 2024-10-23,09:33:48.000,297,11022510,13245,0,1729676027,13015.527967879993,75.65330702999927,53437.82692848 2024-10-23,09:33:49.000,297,11022532,12685,0,1729676028,13015.440395849997,75.61806138000247,53437.72212168 2024-10-23,09:33:50.000,297,11022505,12605,0,1729676029,13015.366296439992,75.61806138000247,53437.68718608001 2024-10-23,09:33:51.000,297,11022519,12965,0,1729676030,13015.339351199997,75.62511051000183,53437.624302000004 2024-10-23,09:33:52.000,297,11022526,12925,0,1729676031,13015.292197030001,75.56871746999968,53437.49154672 2024-10-23,09:33:53.000,297,11022508,12845,0,1729676032,13015.224833929991,75.5828157299984,53437.477572480006 2024-10-23,09:33:54.000,297,11022473,13125,0,1729676033,13015.15073452,75.52642269000353,53437.428662640006 2024-10-23,09:33:55.000,297,11022520,12925,0,1729676034,13015.12378927999,75.54052095000225,53437.39372704 2024-10-23,09:33:56.000,297,11022476,12845,0,1729676035,13015.056426179995,75.53347182000289,53437.29590736 2024-10-23,09:33:57.000,297,11022502,12725,0,1729676036,13015.02948094,75.53347182000289,53437.28193312001 2024-10-23,09:33:58.000,297,11022530,13005,0,1729676037,13014.975590459995,75.51937356000417,53437.22603616 2024-10-23,09:33:59.000,297,11022547,13005,0,1729676038,13014.914963669995,75.47002965000138,53437.121229360004 2024-10-23,09:34:00.000,297,11022518,12765,0,1729676039,13014.86107318999,75.50527529999817,53437.07930664 2024-10-23,09:34:01.000,297,11022522,12965,0,1729676040,13014.78697378,75.52642269000353,53437.023409680005 2024-10-23,09:34:02.000,297,11022497,13045,0,1729676041,13014.753292229994,75.4841279100001,53436.9605256 2024-10-23,09:34:03.000,297,11022526,13005,0,1729676042,13014.658983889989,75.47002965000138,53436.88366728 2024-10-23,09:34:04.000,297,11022508,12765,0,1729676043,13014.591620789994,75.4841279100001,53436.77886048001 2024-10-23,09:34:05.000,297,11022484,12925,0,1729676044,13014.530993999993,75.47707878000074,53436.72995064001 2024-10-23,09:34:06.000,297,11022547,13005,0,1729676045,13014.477103519988,75.49822616999882,53436.69501504 2024-10-23,09:34:07.000,297,11022491,12965,0,1729676046,13014.382795179998,75.4841279100001,53436.63213096001 2024-10-23,09:34:08.000,297,11022561,12845,0,1729676047,13014.335641010002,75.4841279100001,53436.54828552 2024-10-23,09:34:09.000,297,11022536,13085,0,1729676048,13014.288486839992,75.4488822600033,53436.48540144 2024-10-23,09:34:10.000,297,11022529,12485,0,1729676049,13014.254805290002,75.4488822600033,53436.44347872001 2024-10-23,09:34:11.000,297,11022499,12965,0,1729676050,13014.180705879997,75.4488822600033,53436.40854312 2024-10-23,09:34:12.000,297,11022550,12885,0,1729676051,13014.099870159996,75.46298052000202,53436.3316848 2024-10-23,09:34:13.000,297,11022496,13245,0,1729676052,13014.052715990001,75.45593139000266,53436.19892952 2024-10-23,09:34:14.000,297,11022536,12845,0,1729676053,13014.012298130001,75.4841279100001,53436.16399392 2024-10-23,09:34:15.000,297,11022541,12885,0,1729676054,13013.97188027,75.47707878000074,53436.12905832001 2024-10-23,09:34:16.000,297,11022552,12685,0,1729676055,13013.877571929996,75.47002965000138,53436.00329016 2024-10-23,09:34:17.000,297,11022515,12805,0,1729676056,13013.816945139995,75.47707878000074,53436.00329016 2024-10-23,09:34:18.000,297,11022523,12965,0,1729676057,13013.76305465999,75.4841279100001,53435.947393200004 2024-10-23,09:34:19.000,297,11022540,12805,0,1729676058,13013.74284572999,75.47707878000074,53435.898483360004 2024-10-23,09:34:20.000,297,11022529,12765,0,1729676059,13013.66201000999,75.4841279100001,53435.85656064 2024-10-23,09:34:21.000,297,11022526,12885,0,1729676060,13013.614855839995,75.46298052000202,53435.76572808 2024-10-23,09:34:22.000,297,11022508,12765,0,1729676061,13013.527283809999,75.46298052000202,53435.74476672001 2024-10-23,09:34:23.000,297,11022505,12845,0,1729676062,13013.473393329994,75.50527529999817,53435.68886976 2024-10-23,09:34:24.000,297,11022526,13045,0,1729676063,13013.392557609994,75.46298052000202,53435.59105008 2024-10-23,09:34:25.000,297,11022544,12845,0,1729676064,13013.311721889993,75.47707878000074,53435.57008872 2024-10-23,09:34:26.000,297,11022518,12645,0,1729676065,13013.298249269988,75.50527529999817,53435.57008872 2024-10-23,09:34:27.000,297,11022521,12965,0,1729676066,13013.257831409988,75.54052095000225,53435.45829480001 2024-10-23,09:34:28.000,297,11022496,13005,0,1729676067,13013.278040339988,75.4841279100001,53435.465281920006 2024-10-23,09:34:29.000,297,11022521,12965,0,1729676068,13013.176995690003,75.51937356000417,53435.40938496001 2024-10-23,09:34:30.000,297,11022587,12845,0,1729676069,13013.082687349997,75.50527529999817,53435.38842360001 2024-10-23,09:34:31.000,297,11022498,12645,0,1729676070,13013.069214729992,75.53347182000289,53435.25566832 2024-10-23,09:34:32.000,297,11022532,12765,0,1729676071,13013.035533180002,75.53347182000289,53435.22073272001 2024-10-23,09:34:33.000,297,11022550,12845,0,1729676072,13013.022060559997,75.55461921000096,53435.15784864 2024-10-23,09:34:34.000,297,11022512,12965,0,1729676073,13013.042269489997,75.53347182000289,53435.10195168001 2024-10-23,09:34:35.000,297,11022518,12845,0,1729676074,13012.981642699997,75.51937356000417,53435.02509336 2024-10-23,09:34:36.000,297,11022522,13125,0,1729676075,13012.907543289992,75.53347182000289,53434.97618352 2024-10-23,09:34:37.000,297,11022509,13125,0,1729676076,13012.900806979997,75.56166834000032,53434.9691964 2024-10-23,09:34:38.000,297,11022536,12765,0,1729676077,13012.873861740001,75.56166834000032,53434.92028656 2024-10-23,09:34:39.000,297,11022560,13045,0,1729676078,13012.840180189996,75.56166834000032,53434.90631232001 2024-10-23,09:34:40.000,297,11022521,12845,0,1729676079,13012.799762329996,75.57576659999904,53434.7595828 2024-10-23,09:34:41.000,297,11022540,13005,0,1729676080,13012.745871849991,75.5969139900044,53434.71766008001 2024-10-23,09:34:42.000,297,11022536,12885,0,1729676081,13012.7121903,75.61806138000247,53434.73862144001 2024-10-23,09:34:43.000,297,11022492,12765,0,1729676082,13012.69198137,75.64625789999991,53434.68272448 2024-10-23,09:34:44.000,297,11022570,12925,0,1729676083,13012.66503612999,75.65330702999927,53434.654776 2024-10-23,09:34:45.000,297,11022515,12965,0,1729676084,13012.66503612999,75.64625789999991,53434.59887904001 2024-10-23,09:34:46.000,297,11022515,12965,0,1729676085,13012.62461826999,75.63215964000119,53434.52900784001 2024-10-23,09:34:47.000,297,11022525,12645,0,1729676086,13012.62461826999,75.66740528999799,53434.52900784001 2024-10-23,09:34:48.000,297,11022465,12885,0,1729676087,13012.59093672,75.64625789999991,53434.53599496 2024-10-23,09:34:49.000,297,11022524,12925,0,1729676088,13012.537046239995,75.66740528999799,53434.49407224 2024-10-23,09:34:50.000,297,11022506,12845,0,1729676089,13012.52357361999,75.67445442000462,53434.52202072 2024-10-23,09:34:51.000,297,11022526,12965,0,1729676090,13012.50336468999,75.6956018100027,53434.459136640005 2024-10-23,09:34:52.000,297,11022551,12605,0,1729676091,13012.48315575999,75.7308474599995,53434.42420104 2024-10-23,09:34:53.000,297,11022503,12685,0,1729676092,13012.456210519995,75.7308474599995,53434.41721392 2024-10-23,09:34:54.000,297,11022544,12685,0,1729676093,13012.456210519995,75.75904398000421,53434.32638136 2024-10-23,09:34:55.000,297,11022507,12885,0,1729676094,13012.395583729995,75.78724050000164,53434.354329839996 2024-10-23,09:34:56.000,297,11022578,12525,0,1729676095,13012.375374799994,75.81543701999908,53434.31240712001 2024-10-23,09:34:57.000,297,11022515,13085,0,1729676096,13012.42252896999,75.794289630001,53434.19362608001 2024-10-23,09:34:58.000,297,11022570,12685,0,1729676097,13012.36190217999,75.78724050000164,53434.20760032 2024-10-23,09:34:59.000,297,11022530,12605,0,1729676098,13012.355165869994,75.82248614999844,53434.11676776001 2024-10-23,09:35:00.000,297,11022557,12925,0,1729676099,13012.287802769999,75.81543701999908,53434.186638959996 2024-10-23,09:35:01.000,297,11022534,12605,0,1729676100,13012.308011699999,75.80838788999972,53434.186638959996 2024-10-23,09:35:02.000,297,11022528,12685,0,1729676101,13012.247384909999,75.794289630001,53434.123754880005 2024-10-23,09:35:03.000,297,11022556,12805,0,1729676102,13012.247384909999,75.85773180000251,53434.15170336 2024-10-23,09:35:04.000,297,11022512,12525,0,1729676103,13012.193494429994,75.8436335400038,53434.08881928 2024-10-23,09:35:05.000,297,11022513,12685,0,1729676104,13012.186758119999,75.85773180000251,53434.08881928 2024-10-23,09:35:06.000,297,11022488,12845,0,1729676105,13012.173285499994,75.8436335400038,53434.10978064 2024-10-23,09:35:07.000,297,11022539,12805,0,1729676106,13012.153076569994,75.87183006000123,53434.06785792001 2024-10-23,09:35:08.000,297,11022539,12885,0,1729676107,13012.085713469998,75.8436335400038,53434.06785792001 2024-10-23,09:35:09.000,297,11022552,12965,0,1729676108,13012.072240849993,75.87183006000123,53434.04689656001 2024-10-23,09:35:10.000,297,11022509,12765,0,1729676109,13012.058768229988,75.87887919000059,53433.93510264 2024-10-23,09:35:11.000,297,11022514,12965,0,1729676110,13012.058768229988,75.87183006000123,53434.018948079996 2024-10-23,09:35:12.000,297,11022540,12925,0,1729676111,13012.058768229988,75.86478093000187,53433.97702536001 2024-10-23,09:35:13.000,297,11022501,12765,0,1729676112,13012.025086679998,75.87887919000059,53433.94907688001 2024-10-23,09:35:14.000,297,11022489,12965,0,1729676113,13011.971196199993,75.91412484000466,53433.96305112 2024-10-23,09:35:15.000,297,11022524,13125,0,1729676114,13011.984668819998,75.87887919000059,53433.94907688001 2024-10-23,09:35:16.000,297,11022523,12965,0,1729676115,13011.964459889998,75.89297744999931,53433.94907688001 2024-10-23,09:35:17.000,297,11022497,12885,0,1729676116,13011.930778339993,75.90707570999803,53433.96305112 2024-10-23,09:35:18.000,297,11022522,12885,0,1729676117,13011.876887860002,75.88592831999995,53433.92811552001 2024-10-23,09:35:19.000,297,11022558,12885,0,1729676118,13011.890360479993,75.85773180000251,53433.92811552001 2024-10-23,09:35:20.000,297,11022509,12685,0,1729676119,13011.883624169997,75.87887919000059,53433.93510264 2024-10-23,09:35:21.000,297,11022528,13125,0,1729676120,13011.863415239997,75.90707570999803,53433.92811552001 2024-10-23,09:35:22.000,297,11022507,12885,0,1729676121,13011.890360479993,75.90707570999803,53433.87221856 2024-10-23,09:35:23.000,297,11022535,12805,0,1729676122,13011.890360479993,75.88592831999995,53433.87221856 2024-10-23,09:35:24.000,297,11022539,12605,0,1729676123,13011.829733689992,75.89297744999931,53433.907154160006 2024-10-23,09:35:25.000,297,11022498,12725,0,1729676124,13011.849942619992,75.93527223000274,53433.886192800004 2024-10-23,09:35:26.000,297,11022487,12845,0,1729676125,13011.816261070002,75.92117397000402,53433.84427008 2024-10-23,09:35:27.000,297,11022521,12765,0,1729676126,13011.829733689992,75.92822310000338,53433.85824432001 2024-10-23,09:35:28.000,297,11022490,12925,0,1729676127,13011.775843210002,75.9423213600021,53433.837282960005 2024-10-23,09:35:29.000,297,11022484,12765,0,1729676128,13011.789315829992,75.96346875000017,53433.907154160006 2024-10-23,09:35:30.000,297,11022534,12805,0,1729676129,13011.789315829992,75.94937049000146,53433.89317992 2024-10-23,09:35:31.000,297,11022456,12805,0,1729676130,13011.769106899992,75.96346875000017,53433.86523144 2024-10-23,09:35:32.000,297,11022495,12605,0,1729676131,13011.742161659997,75.9775670099989,53433.886192800004 2024-10-23,09:35:33.000,297,11022504,12885,0,1729676132,13011.775843210002,75.98461613999825,53433.9211284 2024-10-23,09:35:34.000,297,11022477,12805,0,1729676133,13011.742161659997,75.99166527000489,53433.9211284 2024-10-23,09:35:35.000,297,11022463,12765,0,1729676134,13011.701743799997,76.01281266000296,53433.851257199996 2024-10-23,09:35:36.000,297,11022504,12565,0,1729676135,13011.721952729997,76.01281266000296,53433.86523144 2024-10-23,09:35:37.000,297,11022468,12885,0,1729676136,13011.715216420002,76.02691092000168,53433.886192800004 2024-10-23,09:35:38.000,297,11022502,12845,0,1729676137,13011.695007490001,75.99871440000425,53433.83029584001 2024-10-23,09:35:39.000,297,11022526,12925,0,1729676138,13011.681534869997,76.0410091800004,53433.87920568001 2024-10-23,09:35:40.000,297,11022470,12765,0,1729676139,13011.681534869997,76.01986179000232,53433.87221856 2024-10-23,09:35:41.000,297,11022514,12965,0,1729676140,13011.647853319992,76.03396005000104,53433.90016704001 2024-10-23,09:35:42.000,297,11022526,12885,0,1729676141,13011.674798560001,76.05510743999912,53433.96305112 2024-10-23,09:35:43.000,297,11022446,12885,0,1729676142,13011.668062249992,76.06215656999848,53433.87920568001 2024-10-23,09:35:44.000,297,11022535,13125,0,1729676143,13011.681534869997,76.04805830999976,53433.87920568001 2024-10-23,09:35:45.000,297,11022532,12965,0,1729676144,13011.681534869997,76.09035309000319,53433.94907688001 2024-10-23,09:35:46.000,297,11022532,13045,0,1729676145,13011.661325939996,76.09035309000319,53433.97003824 2024-10-23,09:35:47.000,297,11022519,12925,0,1729676146,13011.674798560001,76.08330396000383,53433.97702536001 2024-10-23,09:35:48.000,297,11022483,12765,0,1729676147,13011.641117009996,76.11150048000127,53433.97003824 2024-10-23,09:35:49.000,297,11022509,13125,0,1729676148,13011.661325939996,76.11854961000063,53434.018948079996 2024-10-23,09:35:50.000,297,11022512,12845,0,1729676149,13011.647853319992,76.13264786999935,53434.004973840005 2024-10-23,09:35:51.000,297,11022536,13005,0,1729676150,13011.627644389991,76.14674612999806,53434.053883680004 2024-10-23,09:35:52.000,297,11022543,12845,0,1729676151,13011.627644389991,76.1396969999987,53434.0608708 2024-10-23,09:35:53.000,297,11022492,13205,0,1729676152,13011.641117009996,76.14674612999806,53434.06785792001 2024-10-23,09:35:54.000,297,11022457,12965,0,1729676153,13011.607435459991,76.16789352000342,53434.074845040006 2024-10-23,09:35:55.000,297,11022518,13005,0,1729676154,13011.620908079996,76.1890409100015,53434.0608708 2024-10-23,09:35:56.000,297,11022527,12965,0,1729676155,13011.587226529991,76.22428655999829,53434.04689656001 2024-10-23,09:35:57.000,297,11022511,13005,0,1729676156,13011.526599739991,76.252483080003,53434.0608708 2024-10-23,09:35:58.000,297,11022466,12925,0,1729676157,13011.526599739991,76.28067960000044,53434.09580640001 2024-10-23,09:35:59.000,297,11022512,12725,0,1729676158,13011.546808669991,76.31592525000451,53434.06785792001 2024-10-23,09:36:00.000,297,11022501,12845,0,1729676159,13011.526599739991,76.29477785999916,53434.11676776001 2024-10-23,09:36:01.000,297,11022509,12965,0,1729676160,13011.546808669991,76.2877287299998,53434.10978064 2024-10-23,09:36:02.000,297,11022495,12845,0,1729676161,13011.51312712,76.28067960000044,53434.123754880005 2024-10-23,09:36:03.000,297,11022556,12685,0,1729676162,13011.48618187999,76.33002351000323,53434.14471624001 2024-10-23,09:36:04.000,297,11022488,12885,0,1729676163,13011.506390809991,76.31592525000451,53434.15869048 2024-10-23,09:36:05.000,297,11022536,12885,0,1729676164,13011.506390809991,76.37231828999938,53434.17965184 2024-10-23,09:36:06.000,297,11022512,13005,0,1729676165,13011.53333605,76.34412177000195,53434.20760032 2024-10-23,09:36:07.000,297,11022495,13165,0,1729676166,13011.51312712,76.37936741999874,53434.26349728001 2024-10-23,09:36:08.000,297,11022507,12965,0,1729676167,13011.526599739991,76.4005148100041,53434.28445864001 2024-10-23,09:36:09.000,297,11022566,13005,0,1729676168,13011.55354498,76.42871133000153,53434.2704844 2024-10-23,09:36:10.000,297,11022528,12565,0,1729676169,13011.506390809991,76.42871133000153,53434.28445864001 2024-10-23,09:36:11.000,297,11022489,12805,0,1729676170,13011.49291819,76.48510437000368,53434.291445760005 2024-10-23,09:36:12.000,297,11022497,12725,0,1729676171,13011.519863429996,76.47100610999769,53434.340355600005 2024-10-23,09:36:13.000,297,11022530,12925,0,1729676172,13011.540072359996,76.52035002000048,53434.354329839996 2024-10-23,09:36:14.000,297,11022479,12605,0,1729676173,13011.506390809991,76.56969393000327,53434.38227832001 2024-10-23,09:36:15.000,297,11022520,12965,0,1729676174,13011.526599739991,76.58379219000199,53434.33336848001 2024-10-23,09:36:16.000,297,11022524,12685,0,1729676175,13011.506390809991,76.59084132000135,53434.40323968001 2024-10-23,09:36:17.000,297,11022528,12965,0,1729676176,13011.506390809991,76.62608696999814,53434.389265440004 2024-10-23,09:36:18.000,297,11022517,12845,0,1729676177,13011.49291819,76.62608696999814,53434.43118816001 2024-10-23,09:36:19.000,297,11022513,12965,0,1729676178,13011.526599739991,76.69657826999901,53434.410226800006 2024-10-23,09:36:20.000,297,11022527,12925,0,1729676179,13011.46597294999,76.69657826999901,53434.40323968001 2024-10-23,09:36:21.000,297,11022517,12605,0,1729676180,13011.479445569996,76.75297131000116,53434.4451624 2024-10-23,09:36:22.000,297,11022542,12765,0,1729676181,13011.48618187999,76.78821695999795,53434.48009800001 2024-10-23,09:36:23.000,297,11022482,12725,0,1729676182,13011.48618187999,76.8093643500033,53434.47311088 2024-10-23,09:36:24.000,297,11022499,12885,0,1729676183,13011.47270926,76.83756087000074,53434.56394344 2024-10-23,09:36:25.000,297,11022480,12605,0,1729676184,13011.45250033,76.87985565000417,53434.53599496 2024-10-23,09:36:26.000,297,11022510,12605,0,1729676185,13011.48618187999,76.90805217000161,53434.52202072 2024-10-23,09:36:27.000,297,11022543,12805,0,1729676186,13011.48618187999,76.95034694999777,53434.54996920001 2024-10-23,09:36:28.000,297,11022498,12725,0,1729676187,13011.506390809991,77.01378911999927,53434.59189192 2024-10-23,09:36:29.000,297,11022534,12725,0,1729676188,13011.49291819,77.04903477000335,53434.61285328 2024-10-23,09:36:30.000,297,11022477,12765,0,1729676189,13011.499654499996,77.0913295499995,53434.64080176 2024-10-23,09:36:31.000,297,11022511,12845,0,1729676190,13011.51312712,77.13362433000293,53434.5849048 2024-10-23,09:36:32.000,297,11022530,13005,0,1729676191,13011.499654499996,77.14772259000165,53434.61984040001 2024-10-23,09:36:33.000,297,11022498,12845,0,1729676192,13011.526599739991,77.2041156300038,53434.71067296 2024-10-23,09:36:34.000,297,11022489,12965,0,1729676193,13011.560281289996,77.25345953999931,53434.745608560006 2024-10-23,09:36:35.000,297,11022512,12765,0,1729676194,13011.567017599991,77.30985258000146,53434.73862144001 2024-10-23,09:36:36.000,297,11022524,12885,0,1729676195,13011.607435459991,77.31690171000082,53434.75259568 2024-10-23,09:36:37.000,297,11022541,12565,0,1729676196,13011.620908079996,77.34509822999826,53434.78054416 2024-10-23,09:36:38.000,297,11022522,12885,0,1729676197,13011.580490219996,77.3380490999989,53434.78753128001 2024-10-23,09:36:39.000,297,11022540,12845,0,1729676198,13011.614171770001,77.38739301000169,53434.829454 2024-10-23,09:36:40.000,297,11022441,12685,0,1729676199,13011.661325939996,77.45788431000256,53434.88535096001 2024-10-23,09:36:41.000,297,11022508,12845,0,1729676200,13011.708480109992,77.45788431000256,53434.8993252 2024-10-23,09:36:42.000,297,11022548,12925,0,1729676201,13011.695007490001,77.50017908999871,53434.93426080001 2024-10-23,09:36:43.000,297,11022505,13005,0,1729676202,13011.802788449997,77.61296517000301,53434.9691964 2024-10-23,09:36:44.000,297,11022547,12645,0,1729676203,13011.809524759992,77.63411256000109,53434.95522216001 2024-10-23,09:36:45.000,297,11022546,12685,0,1729676204,13011.822997379997,77.65525994999916,53435.02509336 2024-10-23,09:36:46.000,297,11022498,12805,0,1729676205,13011.876887860002,77.69050560000323,53435.00413200001 2024-10-23,09:36:47.000,297,11022519,13125,0,1729676206,13011.903833099997,77.73984950999875,53435.00413200001 2024-10-23,09:36:48.000,297,11022529,12965,0,1729676207,13011.957723580002,77.78214429000218,53435.060028960004 2024-10-23,09:36:49.000,297,11022576,12765,0,1729676208,13011.977932510003,77.8314881999977,53435.1438744 2024-10-23,09:36:50.000,297,11022513,12765,0,1729676209,13012.031822989993,77.8596847200024,53435.16483576 2024-10-23,09:36:51.000,297,11022486,13125,0,1729676210,13012.065504539998,77.88788123999984,53435.15086152001 2024-10-23,09:36:52.000,297,11022530,12885,0,1729676211,13012.072240849993,77.94427428000199,53435.24169408001 2024-10-23,09:36:53.000,297,11022549,12885,0,1729676212,13012.119395019989,77.97247079999943,53435.2836168 2024-10-23,09:36:54.000,297,11022551,12965,0,1729676213,13012.206967049999,78.01476558000286,53435.26265544 2024-10-23,09:36:55.000,297,11022508,12925,0,1729676214,13012.227175979999,78.0429621000003,53435.31156528 2024-10-23,09:36:56.000,297,11022522,12685,0,1729676215,13012.247384909999,78.07115861999773,53435.33252664 2024-10-23,09:36:57.000,297,11022529,12845,0,1729676216,13012.254121219994,78.12050253000052,53435.38842360001 2024-10-23,09:36:58.000,297,11022587,12845,0,1729676217,13012.30127538999,78.14869904999796,53435.444320560004 2024-10-23,09:36:59.000,297,11022543,12645,0,1729676218,13012.32148431999,78.17689557000267,53435.45130768 2024-10-23,09:37:00.000,297,11022555,12885,0,1729676219,13012.38211110999,78.23328861000482,53435.47925616 2024-10-23,09:37:01.000,297,11022567,12965,0,1729676220,13012.40232003999,78.23328861000482,53435.563101600004 2024-10-23,09:37:02.000,297,11022520,12965,0,1729676221,13012.42926528,78.24738687000354,53435.64694704 2024-10-23,09:37:03.000,297,11022566,12605,0,1729676222,13012.46968314,78.26148513000226,53435.59105008 2024-10-23,09:37:04.000,297,11022546,12845,0,1729676223,13012.510101,78.30377990999841,53435.65393416001 2024-10-23,09:37:05.000,297,11022499,13285,0,1729676224,13012.557255169995,78.32492730000376,53435.68886976 2024-10-23,09:37:06.000,297,11022528,12965,0,1729676225,13012.62461826999,78.36017295000056,53435.730792480004 2024-10-23,09:37:07.000,297,11022538,13005,0,1729676226,13012.658299819996,78.388369469998,53435.779702320004 2024-10-23,09:37:08.000,297,11022522,13125,0,1729676227,13012.67177244,78.40246773000399,53435.82861216 2024-10-23,09:37:09.000,297,11022532,12925,0,1729676228,13012.66503612999,78.44476251000015,53435.84258640001 2024-10-23,09:37:10.000,297,11022487,12725,0,1729676229,13012.69198137,78.5011555500023,53435.86354776 2024-10-23,09:37:11.000,297,11022534,13125,0,1729676230,13012.766080779991,78.52230294000037,53435.947393200004 2024-10-23,09:37:12.000,297,11022532,13005,0,1729676231,13012.77281709,78.55754859000444,53435.947393200004 2024-10-23,09:37:13.000,297,11022497,12605,0,1729676232,13012.819971259996,78.57164685000316,53435.98931592001 2024-10-23,09:37:14.000,297,11022512,12725,0,1729676233,13012.840180189996,78.59279424000124,53436.05918712001 2024-10-23,09:37:15.000,297,11022525,12525,0,1729676234,13012.833443880001,78.5998433700006,53436.14303256 2024-10-23,09:37:16.000,297,11022526,13005,0,1729676235,13012.860389119996,78.64918728000339,53436.1919424 2024-10-23,09:37:17.000,297,11022514,12805,0,1729676236,13012.934488530002,78.64213815000403,53436.15700680001 2024-10-23,09:37:18.000,297,11022520,12645,0,1729676237,13012.954697460002,78.68443293000018,53436.19892952 2024-10-23,09:37:19.000,297,11022514,12845,0,1729676238,13012.974906390002,78.74787510000169,53436.21290376 2024-10-23,09:37:20.000,297,11022513,12645,0,1729676239,13013.001851629997,78.8113172700032,53436.21989088 2024-10-23,09:37:21.000,297,11022552,12645,0,1729676240,13013.042269489997,78.86066117999871,53436.3316848 2024-10-23,09:37:22.000,297,11022533,12965,0,1729676241,13013.116368900002,78.86066117999871,53436.31771056 2024-10-23,09:37:23.000,297,11022489,12685,0,1729676242,13013.136577830002,78.93115247999958,53436.38758176 2024-10-23,09:37:24.000,297,11022501,12685,0,1729676243,13013.156786760002,79.00164378000045,53436.422517360006 2024-10-23,09:37:25.000,297,11022543,12845,0,1729676244,13013.224149859998,79.01574203999917,53436.44347872001 2024-10-23,09:37:26.000,297,11022532,12725,0,1729676245,13013.244358789998,79.02984029999789,53436.5063628 2024-10-23,09:37:27.000,297,11022538,12845,0,1729676246,13013.318458199989,79.06508595000196,53436.54828552 2024-10-23,09:37:28.000,297,11022515,12925,0,1729676247,13013.304985579998,79.07918421000068,53436.590208240006 2024-10-23,09:37:29.000,297,11022535,12925,0,1729676248,13013.365612369998,79.14262638000218,53436.59719536 2024-10-23,09:37:30.000,297,11022523,12845,0,1729676249,13013.385821299998,79.18492115999834,53436.72296352 2024-10-23,09:37:31.000,297,11022542,12645,0,1729676250,13013.432975469994,79.20606855000369,53436.7159764 2024-10-23,09:37:32.000,297,11022512,13005,0,1729676251,13013.48012963999,79.23426507000113,53436.79982184001 2024-10-23,09:37:33.000,297,11022543,12845,0,1729676252,13013.513811189994,79.28360898000392,53436.82777032001 2024-10-23,09:37:34.000,297,11022490,12885,0,1729676253,13013.56096535999,79.31180550000136,53436.84873168001 2024-10-23,09:37:35.000,297,11022542,12805,0,1729676254,13013.58117428999,79.33295288999943,53436.88366728 2024-10-23,09:37:36.000,297,11022521,12845,0,1729676255,13013.62159214999,79.34705114999815,53436.925590000006 2024-10-23,09:37:37.000,297,11022546,13205,0,1729676256,13013.66201000999,79.38934593000158,53437.00244832 2024-10-23,09:37:38.000,297,11022513,12965,0,1729676257,13013.695691559995,79.41754244999902,53436.974499840006 2024-10-23,09:37:39.000,297,11022503,12885,0,1729676258,13013.72263679999,79.44573897000373,53437.03738392 2024-10-23,09:37:40.000,297,11022508,12805,0,1729676259,13013.72937311,79.46688636000181,53437.13520360001 2024-10-23,09:37:41.000,297,11022520,12845,0,1729676260,13013.80347251999,79.50918113999796,53437.07930664 2024-10-23,09:37:42.000,297,11022526,12605,0,1729676261,13013.85062669,79.54442679000203,53437.13520360001 2024-10-23,09:37:43.000,297,11022491,12925,0,1729676262,13013.86409930999,79.58672156999819,53437.19808768 2024-10-23,09:37:44.000,297,11022543,12885,0,1729676263,13013.88430823999,79.6149180900029,53437.21206192001 2024-10-23,09:37:45.000,297,11022551,13005,0,1729676264,13013.90451716999,79.64311461000034,53437.288920240004 2024-10-23,09:37:46.000,297,11022500,12565,0,1729676265,13013.95167134,79.68540939000377,53437.309881600006 2024-10-23,09:37:47.000,297,11022533,13045,0,1729676266,13013.985352889991,79.73475329999928,53437.36577856 2024-10-23,09:37:48.000,297,11022496,12685,0,1729676267,13014.045979679991,79.72065504000057,53437.43564976 2024-10-23,09:37:49.000,297,11022530,12765,0,1729676268,13014.045979679991,79.81229372999951,53437.456611120004 2024-10-23,09:37:50.000,297,11022540,12685,0,1729676269,13014.072924920001,79.84049025000422,53437.49154672 2024-10-23,09:37:51.000,297,11022513,13125,0,1729676270,13014.086397539992,79.8968832899991,53437.54045656 2024-10-23,09:37:52.000,297,11022509,12885,0,1729676271,13014.133551710001,79.93212894000317,53437.58237928 2024-10-23,09:37:53.000,297,11022519,12845,0,1729676272,13014.180705879997,79.97442371999932,53437.63128912 2024-10-23,09:37:54.000,297,11022483,12765,0,1729676273,13014.234596360002,80.0096693700034,53437.66622472001 2024-10-23,09:37:55.000,297,11022506,12725,0,1729676274,13014.241332669997,80.05901327999891,53437.71513456001 2024-10-23,09:37:56.000,297,11022505,12845,0,1729676275,13014.295223150002,80.08016067000426,53437.73609592001 2024-10-23,09:37:57.000,297,11022484,12885,0,1729676276,13014.355849940002,80.11540632000106,53437.77103152 2024-10-23,09:37:58.000,297,11022534,13005,0,1729676277,13014.382795179998,80.16475023000385,53437.80596712001 2024-10-23,09:37:59.000,297,11022495,12925,0,1729676278,13014.456894589988,80.17884849000257,53437.861864080005 2024-10-23,09:38:00.000,297,11022539,12685,0,1729676279,13014.537730309989,80.23524153000471,53437.910773920004 2024-10-23,09:38:01.000,297,11022517,12685,0,1729676280,13014.571411859994,80.24933979000343,53437.931735280006 2024-10-23,09:38:02.000,297,11022516,12925,0,1729676281,13014.584884479998,80.23524153000471,53437.97365800001 2024-10-23,09:38:03.000,297,11022477,12885,0,1729676282,13014.638774959989,80.28458544000023,53438.07147768001 2024-10-23,09:38:04.000,297,11022513,12845,0,1729676283,13014.692665439994,80.3057328299983,53438.05051632001 2024-10-23,09:38:05.000,297,11022493,12965,0,1729676284,13014.712874369994,80.32688022000366,53438.13436176 2024-10-23,09:38:06.000,297,11022504,12685,0,1729676285,13014.733083299994,80.33392935000302,53438.21820720001 2024-10-23,09:38:07.000,297,11022533,13005,0,1729676286,13014.78697378,80.32688022000366,53438.19025872001 2024-10-23,09:38:08.000,297,11022528,12685,0,1729676287,13014.84760057,80.3550767400011,53438.28807840001 2024-10-23,09:38:09.000,297,11022532,12525,0,1729676288,13014.874545809995,80.36212587000045,53438.316026880006 2024-10-23,09:38:10.000,297,11022523,12725,0,1729676289,13014.92843629,80.39737152000453,53438.323014 2024-10-23,09:38:11.000,297,11022520,12605,0,1729676290,13014.935172599995,80.41146978000324,53438.3928852 2024-10-23,09:38:12.000,297,11022532,12765,0,1729676291,13014.98906308,80.4185189100026,53438.45576928001 2024-10-23,09:38:13.000,297,11022555,12965,0,1729676292,13015.02274462999,80.43966630000068,53438.52564048001 2024-10-23,09:38:14.000,297,11022499,13005,0,1729676293,13015.0698988,80.4537645599994,53438.44878216 2024-10-23,09:38:15.000,297,11022453,12885,0,1729676294,13015.076635109996,80.51015760000155,53438.54660184 2024-10-23,09:38:16.000,297,11022528,12725,0,1729676295,13015.137261899996,80.53130498999963,53438.57455032001 2024-10-23,09:38:17.000,297,11022520,12805,0,1729676296,13015.204624999991,80.62999280999793,53438.651408640006 2024-10-23,09:38:18.000,297,11022492,12965,0,1729676297,13015.224833929991,80.63704194000456,53438.65839576 2024-10-23,09:38:19.000,297,11022501,12925,0,1729676298,13015.278724409996,80.69343497999944,53438.749228320004 2024-10-23,09:38:20.000,297,11022532,12765,0,1729676299,13015.298933339996,80.67228759000136,53438.80512528 2024-10-23,09:38:21.000,297,11022551,12605,0,1729676300,13015.352823820002,80.70753323999816,53438.83307376 2024-10-23,09:38:22.000,297,11022523,12885,0,1729676301,13015.359560129997,80.72868063000351,53438.85403512 2024-10-23,09:38:23.000,297,11022528,12925,0,1729676302,13015.487550019992,80.71458237000479,53438.88897072001 2024-10-23,09:38:24.000,297,11022533,12765,0,1729676303,13015.521231569997,80.75687715000095,53438.94486768 2024-10-23,09:38:25.000,297,11022521,12925,0,1729676304,13015.602067289998,80.79212279999774,53438.986790400006 2024-10-23,09:38:26.000,297,11022509,12925,0,1729676305,13015.669430389993,80.79917193000438,53439.04268736 2024-10-23,09:38:27.000,297,11022514,12605,0,1729676306,13015.750266109993,80.82736845000181,53439.04967448 2024-10-23,09:38:28.000,297,11022569,12885,0,1729676307,13015.790683969994,80.82736845000181,53439.16845552 2024-10-23,09:38:29.000,297,11022514,12565,0,1729676308,13015.858047069989,80.85556496999925,53439.21037824 2024-10-23,09:38:30.000,297,11022507,12645,0,1729676309,13015.945619099999,80.88376149000396,53439.25928808 2024-10-23,09:38:31.000,297,11022488,12685,0,1729676310,13015.97930064999,80.91900714000076,53439.28024944 2024-10-23,09:38:32.000,297,11022499,12805,0,1729676311,13016.02645482,80.94015452999884,53439.36409488001 2024-10-23,09:38:33.000,297,11022495,12965,0,1729676312,13016.06013636999,80.98949844000163,53439.39204336001 2024-10-23,09:38:34.000,297,11022472,12685,0,1729676313,13016.114026849995,81.02474408999842,53439.44794032 2024-10-23,09:38:35.000,297,11022469,12685,0,1729676314,13016.20833519,81.00359670000034,53439.52479864 2024-10-23,09:38:36.000,297,11022471,12965,0,1729676315,13016.24875305,81.07408800000121,53439.59466984 2024-10-23,09:38:37.000,297,11022515,12565,0,1729676316,13016.24875305,81.09523538999929,53439.58069560001 2024-10-23,09:38:38.000,297,11022519,12645,0,1729676317,13016.30937984,81.09523538999929,53439.62960544001 2024-10-23,09:38:39.000,297,11022495,13005,0,1729676318,13016.356534009996,81.13753017000272,53439.67152816 2024-10-23,09:38:40.000,297,11022545,12885,0,1729676319,13016.403688179991,81.15162843000144,53439.73441224 2024-10-23,09:38:41.000,297,11022481,12805,0,1729676320,13016.437369729996,81.17277581999952,53439.79729632001 2024-10-23,09:38:42.000,297,11022528,12885,0,1729676321,13016.464314969991,81.17982494999887,53439.83921904 2024-10-23,09:38:43.000,297,11022521,12805,0,1729676322,13016.531678070001,81.21507060000295,53439.85319328 2024-10-23,09:38:44.000,297,11022501,12805,0,1729676323,13016.565359619992,81.24326712000038,53439.944025840006 2024-10-23,09:38:45.000,297,11022525,12805,0,1729676324,13016.592304860002,81.27146363999782,53439.95101296 2024-10-23,09:38:46.000,297,11022514,12885,0,1729676325,13016.639459029997,81.27851277000445,53439.9999228 2024-10-23,09:38:47.000,297,11022530,12605,0,1729676326,13016.659667959997,81.31375842000125,53440.05581976 2024-10-23,09:38:48.000,297,11022492,12965,0,1729676327,13016.740503679997,81.35605320000468,53440.10472960001 2024-10-23,09:38:49.000,297,11022536,12885,0,1729676328,13016.801130469998,81.37720059000276,53440.14665232 2024-10-23,09:38:50.000,297,11022516,12725,0,1729676329,13016.828075709993,81.42654449999827,53440.20254928001 2024-10-23,09:38:51.000,297,11022513,12885,0,1729676330,13016.895438809988,81.4053971100002,53440.26543336 2024-10-23,09:38:52.000,297,11022510,13005,0,1729676331,13016.902175119998,81.48293754000042,53440.29338184 2024-10-23,09:38:53.000,297,11022481,12885,0,1729676332,13016.922384049998,81.48998666999978,53440.34229168 2024-10-23,09:38:54.000,297,11022569,12685,0,1729676333,13016.996483459989,81.48998666999978,53440.34927880001 2024-10-23,09:38:55.000,297,11022534,12845,0,1729676334,13017.057110249989,81.52523232000385,53440.3842144 2024-10-23,09:38:56.000,297,11022553,12645,0,1729676335,13017.111000729994,81.58867448999808,53440.48203408 2024-10-23,09:38:57.000,297,11022565,12965,0,1729676336,13017.19857275999,81.60277275000408,53440.496008320006 2024-10-23,09:38:58.000,297,11022555,12645,0,1729676337,13017.23899061999,81.60277275000408,53440.5588924 2024-10-23,09:38:59.000,297,11022524,12645,0,1729676338,13017.31982633999,81.64506753000023,53440.60780224001 2024-10-23,09:39:00.000,297,11022502,12885,0,1729676339,13017.38045312999,81.65916578999895,53440.593828000005 2024-10-23,09:39:01.000,297,11022551,12605,0,1729676340,13017.40066205999,81.68736231000366,53440.71959616 2024-10-23,09:39:02.000,297,11022541,12965,0,1729676341,13017.48149777999,81.67326404999767,53440.74754464 2024-10-23,09:39:03.000,297,11022494,12725,0,1729676342,13017.50844302,81.72965708999982,53440.78248024001 2024-10-23,09:39:04.000,297,11022543,12885,0,1729676343,13017.555597189996,81.74375534999854,53440.81741584 2024-10-23,09:39:05.000,297,11022567,13005,0,1729676344,13017.602751359991,81.74375534999854,53440.880299920005 2024-10-23,09:39:06.000,297,11022528,12685,0,1729676345,13017.6296966,81.75785361000453,53440.88728704 2024-10-23,09:39:07.000,297,11022533,12925,0,1729676346,13017.703796009991,81.77900100000261,53440.97113248001 2024-10-23,09:39:08.000,297,11022508,12845,0,1729676347,13017.737477559996,81.82129577999876,53440.98510672 2024-10-23,09:39:09.000,297,11022511,12805,0,1729676348,13017.811576970002,81.80719752000005,53441.06895216001 2024-10-23,09:39:10.000,297,11022578,12765,0,1729676349,13017.851994830002,81.78605013000197,53441.08991352001 2024-10-23,09:39:11.000,297,11022504,12725,0,1729676350,13017.865467449992,81.82129577999876,53441.11087488001 2024-10-23,09:39:12.000,297,11022514,12765,0,1729676351,13017.899148999997,81.8142466499994,53441.13882336001 2024-10-23,09:39:13.000,297,11022524,12845,0,1729676352,13017.932830550002,81.84949230000348,53441.166771840006 2024-10-23,09:39:14.000,297,11022512,13045,0,1729676353,13017.979984719997,81.80719752000005,53441.24363016 2024-10-23,09:39:15.000,297,11022534,13005,0,1729676354,13018.013666270002,81.82834490999812,53441.264591520005 2024-10-23,09:39:16.000,297,11022562,12805,0,1729676355,13018.074293059988,81.80719752000005,53441.334462720006 2024-10-23,09:39:17.000,297,11022577,12765,0,1729676356,13018.101238299998,81.82129577999876,53441.39035968 2024-10-23,09:39:18.000,297,11022571,12685,0,1729676357,13018.087765679993,81.80719752000005,53441.41132104 2024-10-23,09:39:19.000,297,11022558,12725,0,1729676358,13018.175337709989,81.83539404000476,53441.44625664001 2024-10-23,09:39:20.000,297,11022520,13005,0,1729676359,13018.215755569989,81.84949230000348,53441.48817936 2024-10-23,09:39:21.000,297,11022514,12805,0,1729676360,13018.195546639989,81.88473795000027,53441.46023088 2024-10-23,09:39:22.000,297,11022507,12925,0,1729676361,13018.269646049994,81.87063969000155,53441.47420512001 2024-10-23,09:39:23.000,297,11022516,12885,0,1729676362,13018.289854979994,81.88473795000027,53441.551063440005 2024-10-23,09:39:24.000,297,11022535,12685,0,1729676363,13018.35721807999,81.89883620999899,53441.648883120004 2024-10-23,09:39:25.000,297,11022495,13045,0,1729676364,13018.35721807999,81.94818012000178,53441.64189600001 2024-10-23,09:39:26.000,297,11022523,12965,0,1729676365,13018.39763593999,81.93408186000306,53441.669844480006 2024-10-23,09:39:27.000,297,11022549,12925,0,1729676366,13018.411108559994,81.9270327300037,53441.76067704001 2024-10-23,09:39:28.000,297,11022526,12805,0,1729676367,13018.471735349995,81.97637663999922,53441.80259976 2024-10-23,09:39:29.000,297,11022497,12685,0,1729676368,13018.49868058999,81.97637663999922,53441.816574000004 2024-10-23,09:39:30.000,297,11022464,12845,0,1729676369,13018.51888951999,81.94818012000178,53441.935355040005 2024-10-23,09:39:31.000,297,11022533,12685,0,1729676370,13018.53909844999,81.98342576999858,53441.96330352 2024-10-23,09:39:32.000,297,11022539,12725,0,1729676371,13018.57951630999,82.025720550002,53442.01221336 2024-10-23,09:39:33.000,297,11022507,13045,0,1729676372,13018.572779999995,82.04686794000008,53442.03317472 2024-10-23,09:39:34.000,297,11022517,12805,0,1729676373,13018.552571069995,82.05391706999944,53442.1309944 2024-10-23,09:39:35.000,297,11022504,12845,0,1729676374,13018.552571069995,82.10326098000223,53442.03317472 2024-10-23,09:39:36.000,297,11022533,12685,0,1729676375,13018.61993416999,82.09621185000287,53442.06811032 2024-10-23,09:39:37.000,297,11022554,12925,0,1729676376,13018.62667048,82.08916272000351,53442.151955760004 2024-10-23,09:39:38.000,297,11022554,12965,0,1729676377,13018.62667048,82.13145749999967,53442.21483984001 2024-10-23,09:39:39.000,297,11022567,13005,0,1729676378,13018.633406789995,82.16670315000374,53442.24278832001 2024-10-23,09:39:40.000,297,11022497,12925,0,1729676379,13018.66708834,82.2089979299999,53442.32663376 2024-10-23,09:39:41.000,297,11022497,12925,0,1729676380,13018.64687941,82.22309618999861,53442.340608000006 2024-10-23,09:39:42.000,297,11022532,12725,0,1729676381,13018.714242509996,82.18785054000182,53442.34759512 2024-10-23,09:39:43.000,297,11022539,12965,0,1729676382,13018.781605609991,82.20194880000054,53442.41746632 2024-10-23,09:39:44.000,297,11022540,12645,0,1729676383,13018.82875978,82.20194880000054,53442.438427680005 2024-10-23,09:39:45.000,297,11022495,12645,0,1729676384,13018.842232399991,82.19489967000118,53442.55022160001 2024-10-23,09:39:46.000,297,11022538,12885,0,1729676385,13018.862441329991,82.23014531999797,53442.557208720005 2024-10-23,09:39:47.000,297,11022512,12765,0,1729676386,13018.929804430001,82.2724401000014,53442.606118560005 2024-10-23,09:39:48.000,297,11022515,12765,0,1729676387,13018.970222290001,82.25834184000269,53442.64804128001 2024-10-23,09:39:49.000,297,11022522,12565,0,1729676388,13018.990431220001,82.26539097000204,53442.655028400004 2024-10-23,09:39:50.000,297,11022544,12805,0,1729676389,13019.044321699992,82.29358748999948,53442.71092536 2024-10-23,09:39:51.000,297,11022545,12925,0,1729676390,13019.078003249997,82.30063661999884,53442.73887384 2024-10-23,09:39:52.000,297,11022582,12765,0,1729676391,13019.091475870002,82.31473488000483,53442.80175792 2024-10-23,09:39:53.000,297,11022558,12965,0,1729676392,13019.118421109997,82.32883314000355,53442.78079656 2024-10-23,09:39:54.000,297,11022536,12925,0,1729676393,13019.152102660002,82.30063661999884,53442.83669352001 2024-10-23,09:39:55.000,297,11022492,12845,0,1729676394,13019.179047899997,82.32883314000355,53442.87861624 2024-10-23,09:39:56.000,297,11022514,12965,0,1729676395,13019.219465759998,82.35702966000099,53442.88560336001 2024-10-23,09:39:57.000,297,11022507,13125,0,1729676396,13019.219465759998,82.33588227000291,53442.9694488 2024-10-23,09:39:58.000,297,11022521,12805,0,1729676397,13019.293565169988,82.34293140000227,53442.98342304001 2024-10-23,09:39:59.000,297,11022552,13005,0,1729676398,13019.300301479998,82.37112791999971,53443.03932 2024-10-23,09:40:00.000,297,11022549,12725,0,1729676399,13019.293565169988,82.36407879000035,53443.08124272001 2024-10-23,09:40:01.000,297,11022528,12965,0,1729676400,13019.313774099988,82.34998053000163,53443.109191200005 2024-10-23,09:40:02.000,297,11022548,12965,0,1729676401,13019.327246719993,82.37112791999971,53443.158101040004 2024-10-23,09:40:03.000,297,11022553,12965,0,1729676402,13019.300301479998,82.39227530999779,53443.13015256001 2024-10-23,09:40:04.000,297,11022557,12725,0,1729676403,13019.360928269998,82.44866834999993,53443.20701088 2024-10-23,09:40:05.000,297,11022543,12845,0,1729676404,13019.367664579993,82.43457009000122,53443.23495936 2024-10-23,09:40:06.000,297,11022511,12885,0,1729676405,13019.394609819989,82.4557174799993,53443.276882080005 2024-10-23,09:40:07.000,297,11022508,12725,0,1729676406,13019.381137199998,82.47686487000465,53443.26989496001 2024-10-23,09:40:08.000,297,11022553,12845,0,1729676407,13019.374400889988,82.46276660999865,53443.346753280006 2024-10-23,09:40:09.000,297,11022552,12805,0,1729676408,13019.387873509993,82.47686487000465,53443.38168888 2024-10-23,09:40:10.000,297,11022523,12885,0,1729676409,13019.394609819989,82.46981573999801,53443.395663120005 2024-10-23,09:40:11.000,297,11022547,12605,0,1729676410,13019.421555059998,82.46276660999865,53443.38867600001 2024-10-23,09:40:12.000,297,11022510,12845,0,1729676411,13019.441763989998,82.483914000004,53443.46553432001 2024-10-23,09:40:13.000,297,11022530,12685,0,1729676412,13019.468709229994,82.47686487000465,53443.5284184 2024-10-23,09:40:14.000,297,11022495,13085,0,1729676413,13019.495654469989,82.44866834999993,53443.563354000005 2024-10-23,09:40:15.000,297,11022481,13165,0,1729676414,13019.488918159994,82.49801226000272,53443.54239264 2024-10-23,09:40:16.000,297,11022536,12845,0,1729676415,13019.488918159994,82.47686487000465,53443.57034112 2024-10-23,09:40:17.000,297,11022498,12765,0,1729676416,13019.522599709999,82.50506139000208,53443.64021232 2024-10-23,09:40:18.000,297,11022527,12965,0,1729676417,13019.55628125999,82.49801226000272,53443.69610928 2024-10-23,09:40:19.000,297,11022503,12925,0,1729676418,13019.549544949994,82.46276660999865,53443.69610928 2024-10-23,09:40:20.000,297,11022516,12805,0,1729676419,13019.549544949994,82.483914000004,53443.71008352 2024-10-23,09:40:21.000,297,11022542,12685,0,1729676420,13019.583226499999,82.483914000004,53443.75200624001 2024-10-23,09:40:22.000,297,11022466,12645,0,1729676421,13019.57649018999,82.49096313000337,53443.738032 2024-10-23,09:40:23.000,297,11022520,12965,0,1729676422,13019.563017569999,82.49801226000272,53443.81489032 2024-10-23,09:40:24.000,297,11022539,12765,0,1729676423,13019.569753879994,82.50506139000208,53443.828864560004 2024-10-23,09:40:25.000,297,11022452,12885,0,1729676424,13019.57649018999,82.52620878000016,53443.87078728001 2024-10-23,09:40:26.000,297,11022546,12605,0,1729676425,13019.59669911999,82.52620878000016,53443.91969712001 2024-10-23,09:40:27.000,297,11022504,12605,0,1729676426,13019.61690804999,82.54735616999824,53443.88476152 2024-10-23,09:40:28.000,297,11022467,12925,0,1729676427,13019.61690804999,82.56145443000423,53443.947645600005 2024-10-23,09:40:29.000,297,11022462,12925,0,1729676428,13019.610171739994,82.56850356000359,53443.96860696001 2024-10-23,09:40:30.000,297,11022500,12765,0,1729676429,13019.630380669994,82.6178474699991,53444.00354256 2024-10-23,09:40:31.000,297,11022475,12765,0,1729676430,13019.63711697999,82.62489659999846,53443.97559408 2024-10-23,09:40:32.000,297,11022462,12805,0,1729676431,13019.61690804999,82.61079833999975,53444.03149104 2024-10-23,09:40:33.000,297,11022513,12885,0,1729676432,13019.583226499999,82.59670008000103,53444.08040088 2024-10-23,09:40:34.000,297,11022518,12845,0,1729676433,13019.57649018999,82.63194572999782,53444.1223236 2024-10-23,09:40:35.000,297,11022475,12525,0,1729676434,13019.589962809994,82.63194572999782,53444.10136224 2024-10-23,09:40:36.000,297,11022442,12765,0,1729676435,13019.589962809994,82.63194572999782,53444.13629784001 2024-10-23,09:40:37.000,297,11022490,13005,0,1729676436,13019.569753879994,82.6671913800019,53444.22713040001 2024-10-23,09:40:38.000,297,11022457,12805,0,1729676437,13019.583226499999,82.67424051000125,53444.21315616 2024-10-23,09:40:39.000,297,11022529,12965,0,1729676438,13019.589962809994,82.71653529000469,53444.234117520005 2024-10-23,09:40:40.000,297,11022481,12605,0,1729676439,13019.59669911999,82.7306335500034,53444.262066 2024-10-23,09:40:41.000,297,11022485,12685,0,1729676440,13019.610171739994,82.72358442000404,53444.30398872001 2024-10-23,09:40:42.000,297,11022510,13045,0,1729676441,13019.589962809994,82.72358442000404,53444.32495008001 2024-10-23,09:40:43.000,297,11022464,12925,0,1729676442,13019.65732590999,82.70243702999869,53444.331937200004 2024-10-23,09:40:44.000,297,11022507,12765,0,1729676443,13019.65732590999,82.71653529000469,53444.38084704 2024-10-23,09:40:45.000,297,11022549,12685,0,1729676444,13019.731425319995,82.75883007000084,53444.34591144001 2024-10-23,09:40:46.000,297,11022543,13125,0,1729676445,13019.66406222,82.77292832999956,53444.38783416 2024-10-23,09:40:47.000,297,11022503,12885,0,1729676446,13019.691007459995,82.74473181000212,53444.38084704 2024-10-23,09:40:48.000,297,11022491,12725,0,1729676447,13019.67753483999,82.79407572000491,53444.41578264 2024-10-23,09:40:49.000,297,11022516,12805,0,1729676448,13019.69774376999,82.75883007000084,53444.450718240005 2024-10-23,09:40:50.000,297,11022531,12885,0,1729676449,13019.711216389995,82.77997745999892,53444.49264096001 2024-10-23,09:40:51.000,297,11022488,12725,0,1729676450,13019.751634249995,82.75883007000084,53444.450718240005 2024-10-23,09:40:52.000,297,11022526,12885,0,1729676451,13019.70448008,82.74473181000212,53444.499628080004 2024-10-23,09:40:53.000,297,11022482,13005,0,1729676452,13019.731425319995,82.75883007000084,53444.51360232001 2024-10-23,09:40:54.000,297,11022484,13125,0,1729676453,13019.70448008,82.7306335500034,53444.54853792 2024-10-23,09:40:55.000,297,11022503,12765,0,1729676454,13019.670798529994,82.74473181000212,53444.618409120005 2024-10-23,09:40:56.000,297,11022509,12805,0,1729676455,13019.691007459995,82.74473181000212,53444.65334472 2024-10-23,09:40:57.000,297,11022480,12845,0,1729676456,13019.67753483999,82.75883007000084,53444.65334472 2024-10-23,09:40:58.000,297,11022485,13085,0,1729676457,13019.67753483999,82.74473181000212,53444.6463576 2024-10-23,09:40:59.000,297,11022529,13005,0,1729676458,13019.66406222,82.72358442000404,53444.688280320006 2024-10-23,09:41:00.000,297,11022517,12645,0,1729676459,13019.65732590999,82.75178094000148,53444.68129320001 2024-10-23,09:41:01.000,297,11022508,12805,0,1729676460,13019.63711697999,82.7306335500034,53444.688280320006 2024-10-23,09:41:02.000,297,11022482,12925,0,1729676461,13019.630380669994,82.7658792000002,53444.70924168001 2024-10-23,09:41:03.000,297,11022514,12845,0,1729676462,13019.603435429999,82.80817398000363,53444.68129320001 2024-10-23,09:41:04.000,297,11022522,12925,0,1729676463,13019.603435429999,82.78702658999828,53444.7511644 2024-10-23,09:41:05.000,297,11022508,12805,0,1729676464,13019.589962809994,82.78702658999828,53444.72321592 2024-10-23,09:41:06.000,297,11022532,12845,0,1729676465,13019.603435429999,82.81522311000299,53444.688280320006 2024-10-23,09:41:07.000,297,11022520,12765,0,1729676466,13019.563017569999,82.82227224000235,53444.72321592 2024-10-23,09:41:08.000,297,11022539,12645,0,1729676467,13019.53607232999,82.78702658999828,53444.80706136001 2024-10-23,09:41:09.000,297,11022524,13005,0,1729676468,13019.502390779999,82.79407572000491,53444.77911288001 2024-10-23,09:41:10.000,297,11022549,12925,0,1729676469,13019.482181849999,82.77997745999892,53444.77212576 2024-10-23,09:41:11.000,297,11022565,12845,0,1729676470,13019.488918159994,82.78702658999828,53444.80706136001 2024-10-23,09:41:12.000,297,11022504,12725,0,1729676471,13019.441763989998,82.80817398000363,53444.786100000005 2024-10-23,09:41:13.000,297,11022524,13125,0,1729676472,13019.394609819989,82.79407572000491,53444.86994544 2024-10-23,09:41:14.000,297,11022575,12725,0,1729676473,13019.360928269998,82.79407572000491,53444.84199696 2024-10-23,09:41:15.000,297,11022546,12685,0,1729676474,13019.367664579993,82.77997745999892,53444.8210356 2024-10-23,09:41:16.000,297,11022493,12685,0,1729676475,13019.374400889988,82.80112485000427,53444.86994544 2024-10-23,09:41:17.000,297,11022505,12685,0,1729676476,13019.300301479998,82.81522311000299,53444.81404848 2024-10-23,09:41:18.000,297,11022528,12725,0,1729676477,13019.259883619998,82.81522311000299,53444.89789392001 2024-10-23,09:41:19.000,297,11022476,12725,0,1729676478,13019.259883619998,82.85751788999914,53444.88391968 2024-10-23,09:41:20.000,297,11022525,12765,0,1729676479,13019.212729450002,82.82932137000171,53444.87693256001 2024-10-23,09:41:21.000,297,11022529,13085,0,1729676480,13019.179047899997,82.8645670199985,53444.82802272001 2024-10-23,09:41:22.000,297,11022474,12965,0,1729676481,13019.185784209993,82.88571441000386,53444.84898408001 2024-10-23,09:41:23.000,297,11022550,12885,0,1729676482,13019.125157419992,82.9139109300013,53444.835009840004 2024-10-23,09:41:24.000,297,11022516,12925,0,1729676483,13019.104948489992,82.94915657999809,53444.8210356 2024-10-23,09:41:25.000,297,11022540,13085,0,1729676484,13019.078003249997,82.94210744999873,53444.84898408001 2024-10-23,09:41:26.000,297,11022526,12805,0,1729676485,13019.003903839992,82.96325484000408,53444.87693256001 2024-10-23,09:41:27.000,297,11022528,12765,0,1729676486,13018.997167529997,82.99145136000152,53444.80706136001 2024-10-23,09:41:28.000,297,11022505,13085,0,1729676487,13018.943277049992,83.02669700999832,53444.8210356 2024-10-23,09:41:29.000,297,11022535,12965,0,1729676488,13018.889386570001,83.03374613999767,53444.855971200006 2024-10-23,09:41:30.000,297,11022531,12965,0,1729676489,13018.916331809996,83.05489353000303,53444.84199696 2024-10-23,09:41:31.000,297,11022537,12965,0,1729676490,13018.882650259991,83.09718830999918,53444.855971200006 2024-10-23,09:41:32.000,297,11022524,12685,0,1729676491,13018.869177640001,83.1112865699979,53444.86295832 2024-10-23,09:41:33.000,297,11022519,13005,0,1729676492,13018.82875978,83.1253848300039,53444.835009840004 2024-10-23,09:41:34.000,297,11022557,12925,0,1729676493,13018.875913949996,83.16767961000005,53444.8210356 2024-10-23,09:41:35.000,297,11022538,12685,0,1729676494,13018.855705019996,83.19587613000476,53444.87693256001 2024-10-23,09:41:36.000,297,11022545,13125,0,1729676495,13018.82875978,83.23817091000092,53444.82802272001 2024-10-23,09:41:37.000,297,11022561,12805,0,1729676496,13018.78834192,83.27341655999771,53444.8210356 2024-10-23,09:41:38.000,297,11022532,12805,0,1729676497,13018.76813299,83.28751482000371,53444.84898408001 2024-10-23,09:41:39.000,297,11022545,13045,0,1729676498,13018.774869299996,83.35095698999794,53444.81404848 2024-10-23,09:41:40.000,297,11022524,13045,0,1729676499,13018.72097881999,83.32980959999986,53444.84898408001 2024-10-23,09:41:41.000,297,11022547,13045,0,1729676500,13018.72097881999,83.35095698999794,53444.800074239996 2024-10-23,09:41:42.000,297,11022512,12645,0,1729676501,13018.673824649995,83.35800612000457,53444.76513864 2024-10-23,09:41:43.000,297,11022471,12725,0,1729676502,13018.673824649995,83.35800612000457,53444.8210356 2024-10-23,09:41:44.000,297,11022532,12965,0,1729676503,13018.66708834,83.37915351000265,53444.8210356 2024-10-23,09:41:45.000,297,11022529,13165,0,1729676504,13018.7075062,83.4214482899988,53444.77911288001 2024-10-23,09:41:46.000,297,11022534,12605,0,1729676505,13018.66708834,83.4355465500048,53444.79308712 2024-10-23,09:41:47.000,297,11022548,12765,0,1729676506,13018.673824649995,83.4707922000016,53444.7162288 2024-10-23,09:41:48.000,297,11022525,12925,0,1729676507,13018.64687941,83.50603784999839,53444.74417728 2024-10-23,09:41:49.000,297,11022614,12685,0,1729676508,13018.673824649995,83.49898871999903,53444.737190160005 2024-10-23,09:41:50.000,297,11022560,13005,0,1729676509,13018.68729727,83.54128350000246,53444.75815152001 2024-10-23,09:41:51.000,297,11022519,12725,0,1729676510,13018.70076988999,83.61882393000269,53444.70924168001 2024-10-23,09:41:52.000,297,11022507,13085,0,1729676511,13018.68729727,83.61177480000333,53444.75815152001 2024-10-23,09:41:53.000,297,11022515,12965,0,1729676512,13018.64687941,83.6681678399982,53444.70225456 2024-10-23,09:41:54.000,297,11022551,12965,0,1729676513,13018.66035202999,83.69636436000292,53444.70924168001 2024-10-23,09:41:55.000,297,11022526,12885,0,1729676514,13018.64014309999,83.74570826999843,53444.72321592 2024-10-23,09:41:56.000,297,11022544,12885,0,1729676515,13018.66035202999,83.73865913999907,53444.70924168001 2024-10-23,09:41:57.000,297,11022506,12965,0,1729676516,13018.653615719995,83.80915043999994,53444.7162288 2024-10-23,09:41:58.000,297,11022554,12845,0,1729676517,13018.62667048,83.83029782999802,53444.737190160005 2024-10-23,09:41:59.000,297,11022502,12685,0,1729676518,13018.58625262,83.85849435000273,53444.7162288 2024-10-23,09:42:00.000,297,11022532,12685,0,1729676519,13018.60646155,83.90783825999824,53444.76513864 2024-10-23,09:42:01.000,297,11022554,12925,0,1729676520,13018.60646155,83.94308391000231,53444.737190160005 2024-10-23,09:42:02.000,297,11022522,12965,0,1729676521,13018.592988929995,83.95718217000103,53444.72321592 2024-10-23,09:42:03.000,297,11022521,12605,0,1729676522,13018.633406789995,83.95013304000167,53444.70924168001 2024-10-23,09:42:04.000,297,11022531,13005,0,1729676523,13018.54583476,83.96423130000039,53444.72321592 2024-10-23,09:42:05.000,297,11022500,13085,0,1729676524,13018.54583476,83.99947695000446,53444.72321592 2024-10-23,09:42:06.000,297,11022551,12965,0,1729676525,13018.54583476,84.04882085999998,53444.79308712 2024-10-23,09:42:07.000,297,11022507,12845,0,1729676526,13018.52562583,84.0629191199987,53444.74417728 2024-10-23,09:42:08.000,297,11022543,13005,0,1729676527,13018.51888951999,84.05586998999934,53444.72321592 2024-10-23,09:42:09.000,297,11022543,12765,0,1729676528,13018.5054169,84.07701738000469,53444.69526744 2024-10-23,09:42:10.000,297,11022571,12445,0,1729676529,13018.49868058999,84.07701738000469,53444.7511644 2024-10-23,09:42:11.000,297,11022497,12805,0,1729676530,13018.53909844999,84.13341041999956,53444.70225456 2024-10-23,09:42:12.000,297,11022509,12805,0,1729676531,13018.532362139995,84.16160694000428,53444.72321592 2024-10-23,09:42:13.000,297,11022477,12965,0,1729676532,13018.532362139995,84.16160694000428,53444.6463576 2024-10-23,09:42:14.000,297,11022538,12765,0,1729676533,13018.52562583,84.16865607000364,53444.67430608 2024-10-23,09:42:15.000,297,11022511,13005,0,1729676534,13018.53909844999,84.175705200003,53444.68129320001 2024-10-23,09:42:16.000,297,11022565,12645,0,1729676535,13018.532362139995,84.23209823999787,53444.65334472 2024-10-23,09:42:17.000,297,11022580,12925,0,1729676536,13018.54583476,84.24619650000386,53444.69526744 2024-10-23,09:42:18.000,297,11022485,12725,0,1729676537,13018.52562583,84.26734389000194,53444.6463576 2024-10-23,09:42:19.000,297,11022581,12525,0,1729676538,13018.512153209995,84.30258953999873,53444.68129320001 2024-10-23,09:42:20.000,297,11022571,12845,0,1729676539,13018.5054169,84.28144215000066,53444.67430608 2024-10-23,09:42:21.000,297,11022521,12805,0,1729676540,13018.48520797,84.28144215000066,53444.632383359996 2024-10-23,09:42:22.000,297,11022532,12965,0,1729676541,13018.512153209995,84.33078606000345,53444.67430608 2024-10-23,09:42:23.000,297,11022564,12845,0,1729676542,13018.48520797,84.35898258000088,53444.63937048001 2024-10-23,09:42:24.000,297,11022549,12925,0,1729676543,13018.5054169,84.3378351900028,53444.67430608 2024-10-23,09:42:25.000,297,11022494,12765,0,1729676544,13018.53909844999,84.35898258000088,53444.632383359996 2024-10-23,09:42:26.000,297,11022563,12885,0,1729676545,13018.51888951999,84.42947388000175,53444.60443488 2024-10-23,09:42:27.000,297,11022533,12965,0,1729676546,13018.55930737999,84.40832649000367,53444.63937048001 2024-10-23,09:42:28.000,297,11022499,12965,0,1729676547,13018.51888951999,84.45062126999983,53444.59744776 2024-10-23,09:42:29.000,297,11022501,12605,0,1729676548,13018.51888951999,84.45767039999919,53444.65334472 2024-10-23,09:42:30.000,297,11022520,12925,0,1729676549,13018.53909844999,84.46471952999855,53444.60443488 2024-10-23,09:42:31.000,297,11022539,12845,0,1729676550,13018.56604369,84.46471952999855,53444.60443488 2024-10-23,09:42:32.000,297,11022535,12845,0,1729676551,13018.572779999995,84.51406344000134,53444.59046064001 2024-10-23,09:42:33.000,297,11022499,12925,0,1729676552,13018.56604369,84.5211125700007,53444.58347352 2024-10-23,09:42:34.000,297,11022527,12885,0,1729676553,13018.57951630999,84.5211125700007,53444.63937048001 2024-10-23,09:42:35.000,297,11022518,12925,0,1729676554,13018.592988929995,84.55635822000477,53444.58347352 2024-10-23,09:42:36.000,297,11022526,12805,0,1729676555,13018.572779999995,84.51406344000134,53444.59046064001 2024-10-23,09:42:37.000,297,11022526,13125,0,1729676556,13018.592988929995,84.53521082999941,53444.56251216001 2024-10-23,09:42:38.000,297,11022520,12965,0,1729676557,13018.57951630999,84.5845547400022,53444.59744776 2024-10-23,09:42:39.000,297,11022512,12805,0,1729676558,13018.62667048,84.63389864999772,53444.55552504 2024-10-23,09:42:40.000,297,11022588,12965,0,1729676559,13018.633406789995,84.69029168999987,53444.618409120005 2024-10-23,09:42:41.000,297,11022516,12765,0,1729676560,13018.653615719995,84.71143907999794,53444.618409120005 2024-10-23,09:42:42.000,297,11022469,12765,0,1729676561,13018.64687941,84.71143907999794,53444.59046064001 2024-10-23,09:42:43.000,297,11022523,12885,0,1729676562,13018.64014309999,84.71848821000458,53444.618409120005 2024-10-23,09:42:44.000,297,11022499,12725,0,1729676563,13018.61993416999,84.77488124999945,53444.59046064001 2024-10-23,09:42:45.000,297,11022520,13045,0,1729676564,13018.66035202999,84.80307777000417,53444.63937048001 2024-10-23,09:42:46.000,297,11022514,12725,0,1729676565,13018.64014309999,84.8312742900016,53444.59744776 2024-10-23,09:42:47.000,297,11022548,13005,0,1729676566,13018.633406789995,84.85242167999968,53444.59744776 2024-10-23,09:42:48.000,297,11022491,12845,0,1729676567,13018.64014309999,84.89471646000311,53444.54155080001 2024-10-23,09:42:49.000,297,11022539,12925,0,1729676568,13018.66035202999,84.94406036999862,53444.66033184001 2024-10-23,09:42:50.000,297,11022504,13045,0,1729676569,13018.68729727,84.94406036999862,53444.60443488 2024-10-23,09:42:51.000,297,11022499,12685,0,1729676570,13018.64687941,84.96520776000398,53444.60443488 2024-10-23,09:42:52.000,297,11022511,12805,0,1729676571,13018.70076988999,84.98635515000205,53444.61142200001 2024-10-23,09:42:53.000,297,11022476,13165,0,1729676572,13018.694033579995,85.01455166999949,53444.618409120005 2024-10-23,09:42:54.000,297,11022529,13245,0,1729676573,13018.72771513,85.04979732000356,53444.632383359996 2024-10-23,09:42:55.000,297,11022480,12885,0,1729676574,13018.7075062,85.06389558000228,53444.6463576 2024-10-23,09:42:56.000,297,11022478,12885,0,1729676575,13018.72771513,85.10619035999844,53444.63937048001 2024-10-23,09:42:57.000,297,11022530,12765,0,1729676576,13018.694033579995,85.1132394899978,53444.67430608 2024-10-23,09:42:58.000,297,11022493,12925,0,1729676577,13018.7075062,85.14143601000251,53444.70924168001 2024-10-23,09:42:59.000,297,11022501,12765,0,1729676578,13018.72097881999,85.16258340000059,53444.66033184001 2024-10-23,09:43:00.000,297,11022526,12885,0,1729676579,13018.694033579995,85.16258340000059,53444.667318960004 2024-10-23,09:43:01.000,297,11022531,12885,0,1729676580,13018.714242509996,85.1766816599993,53444.667318960004 2024-10-23,09:43:02.000,297,11022522,13005,0,1729676581,13018.714242509996,85.19077991999802,53444.65334472 2024-10-23,09:43:03.000,297,11022509,12525,0,1729676582,13018.694033579995,85.2260255700021,53444.7162288 2024-10-23,09:43:04.000,297,11022485,12605,0,1729676583,13018.694033579995,85.27536948000488,53444.70924168001 2024-10-23,09:43:05.000,297,11022475,12645,0,1729676584,13018.68056095999,85.26127121999889,53444.73020304001 2024-10-23,09:43:06.000,297,11022538,13085,0,1729676585,13018.68056095999,85.27536948000488,53444.72321592 2024-10-23,09:43:07.000,297,11022520,12965,0,1729676586,13018.673824649995,85.30356600000232,53444.7162288 2024-10-23,09:43:08.000,297,11022562,12845,0,1729676587,13018.61993416999,85.31766426000104,53444.76513864 2024-10-23,09:43:09.000,297,11022458,12645,0,1729676588,13018.653615719995,85.33881164999912,53444.73020304001 2024-10-23,09:43:10.000,297,11022540,12765,0,1729676589,13018.64687941,85.35995904000447,53444.6463576 2024-10-23,09:43:11.000,297,11022474,12805,0,1729676590,13018.64014309999,85.40930294999998,53444.667318960004 2024-10-23,09:43:12.000,297,11022503,12725,0,1729676591,13018.633406789995,85.40930294999998,53444.69526744 2024-10-23,09:43:13.000,297,11022509,12845,0,1729676592,13018.62667048,85.4234012099987,53444.72321592 2024-10-23,09:43:14.000,297,11022478,12845,0,1729676593,13018.653615719995,85.46569599000213,53444.70225456 2024-10-23,09:43:15.000,297,11022511,13005,0,1729676594,13018.653615719995,85.50094163999893,53444.70924168001 2024-10-23,09:43:16.000,297,11022522,12765,0,1729676595,13018.66708834,85.51503989999765,53444.73020304001 2024-10-23,09:43:17.000,297,11022568,12925,0,1729676596,13018.694033579995,85.50799076999829,53444.70225456 2024-10-23,09:43:18.000,297,11022528,13085,0,1729676597,13018.7075062,85.54323642000236,53444.688280320006 2024-10-23,09:43:19.000,297,11022516,12805,0,1729676598,13018.7075062,85.59258032999787,53444.7511644 2024-10-23,09:43:20.000,297,11022499,12925,0,1729676599,13018.74118774999,85.6348751100013,53444.74417728 2024-10-23,09:43:21.000,297,11022517,12845,0,1729676600,13018.774869299996,85.62077685000258,53444.7511644 2024-10-23,09:43:22.000,297,11022487,12725,0,1729676601,13018.781605609991,85.64192424000066,53444.75815152001 2024-10-23,09:43:23.000,297,11022554,12965,0,1729676602,13018.76139667999,85.6701207599981,53444.74417728 2024-10-23,09:43:24.000,297,11022531,12685,0,1729676603,13018.82875978,85.66307162999874,53444.737190160005 2024-10-23,09:43:25.000,297,11022482,13005,0,1729676604,13018.822023469991,85.70536641000217,53444.76513864 2024-10-23,09:43:26.000,297,11022463,12725,0,1729676605,13018.80855085,85.73356292999961,53444.737190160005 2024-10-23,09:43:27.000,297,11022545,12925,0,1729676606,13018.78834192,85.74766118999833,53444.76513864 2024-10-23,09:43:28.000,297,11022506,12925,0,1729676607,13018.774869299996,85.78995597000176,53444.786100000005 2024-10-23,09:43:29.000,297,11022503,12845,0,1729676608,13018.74792406,85.82520161999855,53444.786100000005 2024-10-23,09:43:30.000,297,11022488,12925,0,1729676609,13018.76813299,85.87454553000134,53444.80706136001 2024-10-23,09:43:31.000,297,11022509,12845,0,1729676610,13018.774869299996,85.86749640000198,53444.79308712 2024-10-23,09:43:32.000,297,11022508,12845,0,1729676611,13018.734451439996,85.90274204999878,53444.79308712 2024-10-23,09:43:33.000,297,11022524,12885,0,1729676612,13018.76139667999,85.94503683000221,53444.855971200006 2024-10-23,09:43:34.000,297,11022488,12805,0,1729676613,13018.74792406,85.96618422000029,53444.800074239996 2024-10-23,09:43:35.000,297,11022516,12725,0,1729676614,13018.754660369996,85.980282479999,53444.835009840004 2024-10-23,09:43:36.000,297,11022528,12805,0,1729676615,13018.774869299996,86.00142987000436,53444.82802272001 2024-10-23,09:43:37.000,297,11022498,13085,0,1729676616,13018.72771513,85.99438073999772,53444.82802272001 2024-10-23,09:43:38.000,297,11022528,12885,0,1729676617,13018.72097881999,86.01552813000308,53444.86994544 2024-10-23,09:43:39.000,297,11022494,12765,0,1729676618,13018.72097881999,86.02257726000244,53444.84199696 2024-10-23,09:43:40.000,297,11022526,12845,0,1729676619,13018.734451439996,86.03667552000115,53444.835009840004 2024-10-23,09:43:41.000,297,11022513,12965,0,1729676620,13018.72771513,86.05782290999923,53444.8210356 2024-10-23,09:43:42.000,297,11022532,12925,0,1729676621,13018.694033579995,86.08601943000394,53444.855971200006 2024-10-23,09:43:43.000,297,11022536,12685,0,1729676622,13018.694033579995,86.12126508000074,53444.80706136001 2024-10-23,09:43:44.000,297,11022532,12965,0,1729676623,13018.66035202999,86.12126508000074,53444.79308712 2024-10-23,09:43:45.000,297,11022500,12805,0,1729676624,13018.64014309999,86.17765812000289,53444.77911288001 2024-10-23,09:43:46.000,297,11022522,12725,0,1729676625,13018.714242509996,86.17765812000289,53444.81404848 2024-10-23,09:43:47.000,297,11022548,12845,0,1729676626,13018.66035202999,86.18470725000225,53444.75815152001 2024-10-23,09:43:48.000,297,11022561,12765,0,1729676627,13018.7075062,86.1917563800016,53444.77212576 2024-10-23,09:43:49.000,297,11022472,12765,0,1729676628,13018.72097881999,86.21995289999904,53444.8210356 2024-10-23,09:43:50.000,297,11022517,12805,0,1729676629,13018.74118774999,86.21290376999968,53444.76513864 2024-10-23,09:43:51.000,297,11022541,12805,0,1729676630,13018.68729727,86.21995289999904,53444.76513864 2024-10-23,09:43:52.000,297,11022523,13045,0,1729676631,13018.714242509996,86.26929681000183,53444.74417728 2024-10-23,09:43:53.000,297,11022533,12845,0,1729676632,13018.74792406,86.21995289999904,53444.77911288001 2024-10-23,09:43:54.000,297,11022532,12645,0,1729676633,13018.74118774999,86.2411002900044,53444.76513864 2024-10-23,09:43:55.000,297,11022552,12965,0,1729676634,13018.72771513,86.24814942000376,53444.76513864 2024-10-23,09:43:56.000,297,11022550,13005,0,1729676635,13018.74792406,86.27634594000119,53444.77212576 2024-10-23,09:43:57.000,297,11022541,12765,0,1729676636,13018.774869299996,86.26929681000183,53444.77212576 2024-10-23,09:43:58.000,297,11022540,13005,0,1729676637,13018.781605609991,86.29044419999991,53444.79308712 2024-10-23,09:43:59.000,297,11022497,12925,0,1729676638,13018.781605609991,86.35388637000142,53444.800074239996 2024-10-23,09:44:00.000,297,11022562,12765,0,1729676639,13018.795078229996,86.32568985000398,53444.77212576 2024-10-23,09:44:01.000,297,11022504,13045,0,1729676640,13018.835496089996,86.35388637000142,53444.75815152001 2024-10-23,09:44:02.000,297,11022535,12765,0,1729676641,13018.795078229996,86.36093550000078,53444.75815152001 2024-10-23,09:44:03.000,297,11022517,13005,0,1729676642,13018.82875978,86.38913201999821,53444.76513864 2024-10-23,09:44:04.000,297,11022502,12885,0,1729676643,13018.835496089996,86.40323028000421,53444.72321592 2024-10-23,09:44:05.000,297,11022550,12925,0,1729676644,13018.822023469991,86.41732854000293,53444.737190160005 2024-10-23,09:44:06.000,297,11022548,12965,0,1729676645,13018.855705019996,86.438475930001,53444.786100000005 2024-10-23,09:44:07.000,297,11022498,12845,0,1729676646,13018.848968710001,86.438475930001,53444.835009840004 2024-10-23,09:44:08.000,297,11022545,12725,0,1729676647,13018.815287159996,86.45257418999972,53444.800074239996 2024-10-23,09:44:09.000,297,11022594,12485,0,1729676648,13018.801814539991,86.49486897000315,53444.82802272001 2024-10-23,09:44:10.000,297,11022537,13085,0,1729676649,13018.82875978,86.53011461999995,53444.84898408001 2024-10-23,09:44:11.000,297,11022546,12885,0,1729676650,13018.80855085,86.4878198400038,53444.8210356 2024-10-23,09:44:12.000,297,11022518,12805,0,1729676651,13018.78834192,86.51601636000123,53444.81404848 2024-10-23,09:44:13.000,297,11022529,12805,0,1729676652,13018.774869299996,86.55831114000466,53444.800074239996 2024-10-23,09:44:14.000,297,11022523,12845,0,1729676653,13018.78834192,86.61470417999953,53444.77911288001 2024-10-23,09:44:15.000,297,11022566,13005,0,1729676654,13018.774869299996,86.59355679000146,53444.77911288001 2024-10-23,09:44:16.000,297,11022509,12565,0,1729676655,13018.78834192,86.5865076600021,53444.82802272001 2024-10-23,09:44:17.000,297,11022520,12605,0,1729676656,13018.781605609991,86.6217533099989,53444.79308712 2024-10-23,09:44:18.000,297,11022521,12725,0,1729676657,13018.835496089996,86.66404809000232,53444.84199696 2024-10-23,09:44:19.000,297,11022523,12805,0,1729676658,13018.848968710001,86.6851954800004,53444.84199696 2024-10-23,09:44:20.000,297,11022529,12925,0,1729676659,13018.822023469991,86.69224460999976,53444.835009840004 2024-10-23,09:44:21.000,297,11022532,12765,0,1729676660,13018.842232399991,86.72749026000383,53444.88391968 2024-10-23,09:44:22.000,297,11022495,12805,0,1729676661,13018.882650259991,86.72044113000447,53444.84898408001 2024-10-23,09:44:23.000,297,11022489,12725,0,1729676662,13018.855705019996,86.69929373999912,53444.87693256001 2024-10-23,09:44:24.000,297,11022491,12685,0,1729676663,13018.869177640001,86.69929373999912,53444.88391968 2024-10-23,09:44:25.000,297,11022518,13325,0,1729676664,13018.923068119992,86.70634286999848,53444.855971200006 2024-10-23,09:44:26.000,297,11022535,12765,0,1729676665,13018.970222290001,86.73453939000319,53444.84898408001 2024-10-23,09:44:27.000,297,11022534,12885,0,1729676666,13018.990431220001,86.74158852000255,53444.88391968 2024-10-23,09:44:28.000,297,11022530,12765,0,1729676667,13019.010640150002,86.75568678000127,53444.93282952 2024-10-23,09:44:29.000,297,11022505,12685,0,1729676668,13018.997167529997,86.73453939000319,53444.87693256001 2024-10-23,09:44:30.000,297,11022529,12765,0,1729676669,13019.037585389997,86.76978503999999,53444.92584240001 2024-10-23,09:44:31.000,297,11022508,13085,0,1729676670,13019.037585389997,86.74863765000191,53444.89789392001 2024-10-23,09:44:32.000,297,11022511,12845,0,1729676671,13019.030849080002,86.76978503999999,53444.89789392001 2024-10-23,09:44:33.000,297,11022539,12885,0,1729676672,13019.078003249997,86.74863765000191,53444.8909068 2024-10-23,09:44:34.000,297,11022512,12925,0,1729676673,13019.064530629992,86.74158852000255,53444.8909068 2024-10-23,09:44:35.000,297,11022553,12605,0,1729676674,13019.098212179997,86.74158852000255,53444.87693256001 2024-10-23,09:44:36.000,297,11022530,12925,0,1729676675,13019.131893730002,86.74863765000191,53444.89789392001 2024-10-23,09:44:37.000,297,11022538,12765,0,1729676676,13019.138630039997,86.75568678000127,53444.91186816 2024-10-23,09:44:38.000,297,11022555,12965,0,1729676677,13019.131893730002,86.76273591000063,53444.92584240001 2024-10-23,09:44:39.000,297,11022533,12925,0,1729676678,13019.158838969997,86.72044113000447,53444.92584240001 2024-10-23,09:44:40.000,297,11022541,13165,0,1729676679,13019.226202069993,86.71339199999784,53444.953790880005 2024-10-23,09:44:41.000,297,11022501,12885,0,1729676680,13019.219465759998,86.74863765000191,53444.97475224001 2024-10-23,09:44:42.000,297,11022563,12805,0,1729676681,13019.266619929993,86.72044113000447,53444.94680376001 2024-10-23,09:44:43.000,297,11022560,12605,0,1729676682,13019.280092549998,86.71339199999784,53444.94680376001 2024-10-23,09:44:44.000,297,11022532,12805,0,1729676683,13019.313774099988,86.69929373999912,53445.002700720004 2024-10-23,09:44:45.000,297,11022482,12925,0,1729676684,13019.286828859993,86.6851954800004,53445.002700720004 2024-10-23,09:44:46.000,297,11022529,12965,0,1729676685,13019.340719339998,86.69929373999912,53445.0306492 2024-10-23,09:44:47.000,297,11022608,12725,0,1729676686,13019.354191959988,86.70634286999848,53444.98173936 2024-10-23,09:44:48.000,297,11022548,12805,0,1729676687,13019.354191959988,86.72749026000383,53444.98872648 2024-10-23,09:44:49.000,297,11022510,12685,0,1729676688,13019.374400889988,86.73453939000319,53445.023662080006 2024-10-23,09:44:50.000,297,11022524,13205,0,1729676689,13019.421555059998,86.67814635000104,53445.06558480001 2024-10-23,09:44:51.000,297,11022529,12965,0,1729676690,13019.401346129998,86.69929373999912,53445.0306492 2024-10-23,09:44:52.000,297,11022522,12925,0,1729676691,13019.421555059998,86.69929373999912,53445.10750752 2024-10-23,09:44:53.000,297,11022514,12885,0,1729676692,13019.421555059998,86.6851954800004,53445.09353328001 2024-10-23,09:44:54.000,297,11022542,12885,0,1729676693,13019.461972919999,86.71339199999784,53445.11449464001 2024-10-23,09:44:55.000,297,11022499,12765,0,1729676694,13019.448500299994,86.69224460999976,53445.11449464001 2024-10-23,09:44:56.000,297,11022536,12805,0,1729676695,13019.408082439993,86.72749026000383,53445.18436584001 2024-10-23,09:44:57.000,297,11022561,12645,0,1729676696,13019.441763989998,86.71339199999784,53445.11449464001 2024-10-23,09:44:58.000,297,11022509,12845,0,1729676697,13019.421555059998,86.72044113000447,53445.14244312001 2024-10-23,09:44:59.000,297,11022559,12925,0,1729676698,13019.441763989998,86.73453939000319,53445.18436584001 2024-10-23,09:45:00.000,297,11022507,12965,0,1729676699,13019.448500299994,86.72749026000383,53445.17737872 2024-10-23,09:45:01.000,297,11022530,12885,0,1729676700,13019.488918159994,86.6851954800004,53445.191352960006 2024-10-23,09:45:02.000,297,11022575,12645,0,1729676701,13019.509127089994,86.71339199999784,53445.24724992 2024-10-23,09:45:03.000,297,11022558,12485,0,1729676702,13019.522599709999,86.69224460999976,53445.2053272 2024-10-23,09:45:04.000,297,11022530,12925,0,1729676703,13019.515863399989,86.6851954800004,53445.240262800005 2024-10-23,09:45:05.000,297,11022507,12965,0,1729676704,13019.563017569999,86.62880243999825,53445.21231432001 2024-10-23,09:45:06.000,297,11022507,12805,0,1729676705,13019.563017569999,86.62880243999825,53445.28218552001 2024-10-23,09:45:07.000,297,11022555,12845,0,1729676706,13019.563017569999,86.61470417999953,53445.21930144 2024-10-23,09:45:08.000,297,11022564,12565,0,1729676707,13019.603435429999,86.6217533099989,53445.289172640005 2024-10-23,09:45:09.000,297,11022507,12605,0,1729676708,13019.61690804999,86.60060592000082,53445.303146879996 2024-10-23,09:45:10.000,297,11022618,12765,0,1729676709,13019.589962809994,86.61470417999953,53445.29615976 2024-10-23,09:45:11.000,297,11022499,12805,0,1729676710,13019.603435429999,86.63585157000489,53445.31712112 2024-10-23,09:45:12.000,297,11022537,12845,0,1729676711,13019.603435429999,86.6217533099989,53445.31013400001 2024-10-23,09:45:13.000,297,11022494,12845,0,1729676712,13019.589962809994,86.57945853000274,53445.31712112 2024-10-23,09:45:14.000,297,11022561,12845,0,1729676713,13019.569753879994,86.59355679000146,53445.31712112 2024-10-23,09:45:15.000,297,11022529,12925,0,1729676714,13019.583226499999,86.60060592000082,53445.29615976 2024-10-23,09:45:16.000,297,11022539,13005,0,1729676715,13019.55628125999,86.54421287999867,53445.35205672001 2024-10-23,09:45:17.000,297,11022562,12885,0,1729676716,13019.529336019994,86.57240940000338,53445.28218552001 2024-10-23,09:45:18.000,297,11022547,12805,0,1729676717,13019.569753879994,86.56536027000402,53445.359043840006 2024-10-23,09:45:19.000,297,11022502,12805,0,1729676718,13019.522599709999,86.55126200999803,53445.289172640005 2024-10-23,09:45:20.000,297,11022517,12685,0,1729676719,13019.515863399989,86.55831114000466,53445.338082480004 2024-10-23,09:45:21.000,297,11022541,12645,0,1729676720,13019.475445539989,86.54421287999867,53445.303146879996 2024-10-23,09:45:22.000,297,11022504,12925,0,1729676721,13019.488918159994,86.53716374999931,53445.359043840006 2024-10-23,09:45:23.000,297,11022582,12565,0,1729676722,13019.495654469989,86.4878198400038,53445.289172640005 2024-10-23,09:45:24.000,297,11022531,12725,0,1729676723,13019.495654469989,86.53011461999995,53445.289172640005 2024-10-23,09:45:25.000,297,11022524,12885,0,1729676724,13019.488918159994,86.4737215799978,53445.26821128 2024-10-23,09:45:26.000,297,11022560,12725,0,1729676725,13019.435027679989,86.4878198400038,53445.28218552001 2024-10-23,09:45:27.000,297,11022584,12605,0,1729676726,13019.455236609989,86.45257418999972,53445.29615976 2024-10-23,09:45:28.000,297,11022497,13005,0,1729676727,13019.421555059998,86.45257418999972,53445.29615976 2024-10-23,09:45:29.000,297,11022479,12645,0,1729676728,13019.448500299994,86.44552506000036,53445.289172640005 2024-10-23,09:45:30.000,297,11022477,12685,0,1729676729,13019.455236609989,86.44552506000036,53445.25423704 2024-10-23,09:45:31.000,297,11022474,12605,0,1729676730,13019.428291369994,86.4737215799978,53445.24724992 2024-10-23,09:45:32.000,297,11022554,12925,0,1729676731,13019.428291369994,86.44552506000036,53445.29615976 2024-10-23,09:45:33.000,297,11022521,12845,0,1729676732,13019.408082439993,86.438475930001,53445.303146879996 2024-10-23,09:45:34.000,297,11022499,12805,0,1729676733,13019.414818749989,86.42437767000229,53445.29615976 2024-10-23,09:45:35.000,297,11022518,12845,0,1729676734,13019.374400889988,86.40323028000421,53445.26122416001 2024-10-23,09:45:36.000,297,11022489,12885,0,1729676735,13019.387873509993,86.438475930001,53445.240262800005 2024-10-23,09:45:37.000,297,11022553,13285,0,1729676736,13019.354191959988,86.3750337599995,53445.2751984 2024-10-23,09:45:38.000,297,11022528,12965,0,1729676737,13019.374400889988,86.40323028000421,53445.25423704 2024-10-23,09:45:39.000,297,11022508,13045,0,1729676738,13019.367664579993,86.41027941000357,53445.22628856 2024-10-23,09:45:40.000,297,11022564,12605,0,1729676739,13019.367664579993,86.42437767000229,53445.25423704 2024-10-23,09:45:41.000,297,11022537,12845,0,1729676740,13019.320510409998,86.40323028000421,53445.191352960006 2024-10-23,09:45:42.000,297,11022506,13045,0,1729676741,13019.293565169988,86.39618115000485,53445.25423704 2024-10-23,09:45:43.000,297,11022508,12885,0,1729676742,13019.307037789993,86.38208288999886,53445.23327568001 2024-10-23,09:45:44.000,297,11022507,12965,0,1729676743,13019.266619929993,86.36798463000014,53445.21930144 2024-10-23,09:45:45.000,297,11022523,12885,0,1729676744,13019.313774099988,86.35388637000142,53445.24724992 2024-10-23,09:45:46.000,297,11022549,12645,0,1729676745,13019.273356240003,86.34683724000206,53445.2053272 2024-10-23,09:45:47.000,297,11022519,12645,0,1729676746,13019.307037789993,86.3397881100027,53445.240262800005 2024-10-23,09:45:48.000,297,11022506,12965,0,1729676747,13019.266619929993,86.33273898000334,53445.2053272 2024-10-23,09:45:49.000,297,11022540,13125,0,1729676748,13019.273356240003,86.30454245999863,53445.17737872 2024-10-23,09:45:50.000,297,11022547,13005,0,1729676749,13019.273356240003,86.31864072000462,53445.23327568001 2024-10-23,09:45:51.000,297,11022502,12725,0,1729676750,13019.253147310003,86.31159158999799,53445.22628856 2024-10-23,09:45:52.000,297,11022523,13005,0,1729676751,13019.232938380002,86.29044419999991,53445.15641736 2024-10-23,09:45:53.000,297,11022471,12965,0,1729676752,13019.226202069993,86.29749332999927,53445.19834008 2024-10-23,09:45:54.000,297,11022514,12685,0,1729676753,13019.205993139993,86.31159158999799,53445.191352960006 2024-10-23,09:45:55.000,297,11022540,12645,0,1729676754,13019.205993139993,86.27634594000119,53445.16340448001 2024-10-23,09:45:56.000,297,11022489,12765,0,1729676755,13019.185784209993,86.31159158999799,53445.19834008 2024-10-23,09:45:57.000,297,11022485,12765,0,1729676756,13019.172311590002,86.32568985000398,53445.15641736 2024-10-23,09:45:58.000,297,11022510,12765,0,1729676757,13019.199256829997,86.26929681000183,53445.14943024 2024-10-23,09:45:59.000,297,11022486,12925,0,1729676758,13019.192520520002,86.29044419999991,53445.16340448001 2024-10-23,09:46:00.000,297,11022513,12645,0,1729676759,13019.199256829997,86.28339507000055,53445.21930144 2024-10-23,09:46:01.000,297,11022539,12765,0,1729676760,13019.179047899997,86.28339507000055,53445.19834008 2024-10-23,09:46:02.000,297,11022530,12605,0,1729676761,13019.232938380002,86.26929681000183,53445.191352960006 2024-10-23,09:46:03.000,297,11022510,13045,0,1729676762,13019.239674689998,86.24814942000376,53445.17737872 2024-10-23,09:46:04.000,297,11022506,12765,0,1729676763,13019.185784209993,86.25519855000312,53445.22628856 2024-10-23,09:46:05.000,297,11022567,12925,0,1729676764,13019.226202069993,86.26929681000183,53445.170391600004 2024-10-23,09:46:06.000,297,11022536,12885,0,1729676765,13019.219465759998,86.2411002900044,53445.14943024 2024-10-23,09:46:07.000,297,11022484,12605,0,1729676766,13019.266619929993,86.2270020299984,53445.15641736 2024-10-23,09:46:08.000,297,11022499,12885,0,1729676767,13019.232938380002,86.1917563800016,53445.21930144 2024-10-23,09:46:09.000,297,11022500,12965,0,1729676768,13019.226202069993,86.21290376999968,53445.2053272 2024-10-23,09:46:10.000,297,11022527,12645,0,1729676769,13019.226202069993,86.20585464000033,53445.170391600004 2024-10-23,09:46:11.000,297,11022476,12885,0,1729676770,13019.226202069993,86.23405115999776,53445.2053272 2024-10-23,09:46:12.000,297,11022521,12765,0,1729676771,13019.226202069993,86.17765812000289,53445.21231432001 2024-10-23,09:46:13.000,297,11022555,13285,0,1729676772,13019.205993139993,86.18470725000225,53445.16340448001 2024-10-23,09:46:14.000,297,11022545,12725,0,1729676773,13019.212729450002,86.17765812000289,53445.191352960006 2024-10-23,09:46:15.000,297,11022523,13125,0,1729676774,13019.212729450002,86.20585464000033,53445.19834008 2024-10-23,09:46:16.000,297,11022538,12925,0,1729676775,13019.179047899997,86.18470725000225,53445.14943024 2024-10-23,09:46:17.000,297,11022523,13125,0,1729676776,13019.205993139993,86.17060899000353,53445.191352960006 2024-10-23,09:46:18.000,297,11022501,12845,0,1729676777,13019.199256829997,86.16355986000417,53445.15641736 2024-10-23,09:46:19.000,297,11022523,12925,0,1729676778,13019.199256829997,86.16355986000417,53445.135455999996 2024-10-23,09:46:20.000,297,11022561,12605,0,1729676779,13019.212729450002,86.1283142100001,53445.170391600004 2024-10-23,09:46:21.000,297,11022532,12805,0,1729676780,13019.219465759998,86.14946159999818,53445.15641736 2024-10-23,09:46:22.000,297,11022485,12605,0,1729676781,13019.253147310003,86.10011769000266,53445.12846888 2024-10-23,09:46:23.000,297,11022562,12845,0,1729676782,13019.253147310003,86.08601943000394,53445.12846888 2024-10-23,09:46:24.000,297,11022540,12605,0,1729676783,13019.226202069993,86.0930685600033,53445.14943024 2024-10-23,09:46:25.000,297,11022501,12885,0,1729676784,13019.239674689998,86.07897030000458,53445.16340448001 2024-10-23,09:46:26.000,297,11022502,13005,0,1729676785,13019.232938380002,86.05077377999987,53445.14943024 2024-10-23,09:46:27.000,297,11022556,12645,0,1729676786,13019.280092549998,86.08601943000394,53445.21231432001 2024-10-23,09:46:28.000,297,11022499,12925,0,1729676787,13019.286828859993,86.02257726000244,53445.191352960006 2024-10-23,09:46:29.000,297,11022550,12765,0,1729676788,13019.280092549998,86.02257726000244,53445.21231432001 2024-10-23,09:46:30.000,297,11022534,12765,0,1729676789,13019.246410999993,86.00847900000372,53445.18436584001 2024-10-23,09:46:31.000,297,11022497,12565,0,1729676790,13019.286828859993,86.0296263900018,53445.19834008 2024-10-23,09:46:32.000,297,11022518,12885,0,1729676791,13019.253147310003,85.99438073999772,53445.21231432001 2024-10-23,09:46:33.000,297,11022486,13205,0,1729676792,13019.232938380002,85.99438073999772,53445.18436584001 2024-10-23,09:46:34.000,297,11022504,12965,0,1729676793,13019.253147310003,85.980282479999,53445.12846888 2024-10-23,09:46:35.000,297,11022532,13125,0,1729676794,13019.300301479998,85.96618422000029,53445.19834008 2024-10-23,09:46:36.000,297,11022544,12965,0,1729676795,13019.273356240003,85.95208596000157,53445.21231432001 2024-10-23,09:46:37.000,297,11022536,12925,0,1729676796,13019.293565169988,85.93798770000285,53445.16340448001 2024-10-23,09:46:38.000,297,11022557,13085,0,1729676797,13019.273356240003,85.91684031000477,53445.21231432001 2024-10-23,09:46:39.000,297,11022557,12805,0,1729676798,13019.266619929993,85.90274204999878,53445.22628856 2024-10-23,09:46:40.000,297,11022552,12725,0,1729676799,13019.273356240003,85.86044727000262,53445.2053272 2024-10-23,09:46:41.000,297,11022563,12965,0,1729676800,13019.273356240003,85.79700510000112,53445.19834008 2024-10-23,09:46:42.000,297,11022520,13165,0,1729676801,13019.266619929993,85.7829068400024,53445.191352960006 2024-10-23,09:46:43.000,297,11022503,12885,0,1729676802,13019.259883619998,85.77585771000304,53445.16340448001 2024-10-23,09:46:44.000,297,11022524,12965,0,1729676803,13019.266619929993,85.74061205999897,53445.18436584001 2024-10-23,09:46:45.000,297,11022532,12605,0,1729676804,13019.239674689998,85.74061205999897,53445.23327568001 2024-10-23,09:46:46.000,297,11022516,12885,0,1729676805,13019.239674689998,85.72651380000025,53445.2053272 2024-10-23,09:46:47.000,297,11022543,12805,0,1729676806,13019.219465759998,85.66307162999874,53445.19834008 2024-10-23,09:46:48.000,297,11022506,12965,0,1729676807,13019.232938380002,85.67716989000473,53445.18436584001 2024-10-23,09:46:49.000,297,11022527,12965,0,1729676808,13019.253147310003,85.6348751100013,53445.16340448001 2024-10-23,09:46:50.000,297,11022558,12845,0,1729676809,13019.280092549998,85.61372772000323,53445.18436584001 2024-10-23,09:46:51.000,297,11022527,12805,0,1729676810,13019.226202069993,85.62782598000194,53445.18436584001 2024-10-23,09:46:52.000,297,11022540,12765,0,1729676811,13019.232938380002,85.61372772000323,53445.191352960006 2024-10-23,09:46:53.000,297,11022547,12805,0,1729676812,13019.266619929993,85.5714329399998,53445.191352960006 2024-10-23,09:46:54.000,297,11022543,12925,0,1729676813,13019.259883619998,85.57848206999915,53445.19834008 2024-10-23,09:46:55.000,297,11022536,12765,0,1729676814,13019.273356240003,85.59962946000451,53445.21231432001 2024-10-23,09:46:56.000,297,11022536,12765,0,1729676815,13019.313774099988,85.58553119999851,53445.19834008 2024-10-23,09:46:57.000,297,11022529,12805,0,1729676816,13019.367664579993,85.55733468000108,53445.19834008 2024-10-23,09:46:58.000,297,11022586,13205,0,1729676817,13019.340719339998,85.51503989999765,53445.170391600004 2024-10-23,09:46:59.000,297,11022543,13125,0,1729676818,13019.360928269998,85.47979425000085,53445.22628856 2024-10-23,09:47:00.000,297,11022524,12965,0,1729676819,13019.354191959988,85.46569599000213,53445.18436584001 2024-10-23,09:47:01.000,297,11022556,12685,0,1729676820,13019.327246719993,85.48684338000021,53445.191352960006 2024-10-23,09:47:02.000,297,11022577,12765,0,1729676821,13019.387873509993,85.4374994700047,53445.191352960006 2024-10-23,09:47:03.000,297,11022543,12845,0,1729676822,13019.354191959988,85.43045033999806,53445.2053272 2024-10-23,09:47:04.000,297,11022577,12885,0,1729676823,13019.360928269998,85.4234012099987,53445.14244312001 2024-10-23,09:47:05.000,297,11022550,12845,0,1729676824,13019.354191959988,85.3881555600019,53445.2053272 2024-10-23,09:47:06.000,297,11022548,12845,0,1729676825,13019.360928269998,85.35995904000447,53445.26122416001 2024-10-23,09:47:07.000,297,11022539,13005,0,1729676826,13019.340719339998,85.34586077999847,53445.2053272 2024-10-23,09:47:08.000,297,11022548,12765,0,1729676827,13019.340719339998,85.33176251999976,53445.21231432001 2024-10-23,09:47:09.000,297,11022551,12805,0,1729676828,13019.313774099988,85.31061513000168,53445.18436584001 2024-10-23,09:47:10.000,297,11022553,12725,0,1729676829,13019.307037789993,85.31766426000104,53445.2053272 2024-10-23,09:47:11.000,297,11022513,12965,0,1729676830,13019.307037789993,85.27536948000488,53445.19834008 2024-10-23,09:47:12.000,297,11022554,12765,0,1729676831,13019.313774099988,85.24012383000081,53445.26821128 2024-10-23,09:47:13.000,297,11022556,12885,0,1729676832,13019.293565169988,85.21897644000273,53445.21231432001 2024-10-23,09:47:14.000,297,11022563,12845,0,1729676833,13019.307037789993,85.20487818000402,53445.240262800005 2024-10-23,09:47:15.000,297,11022561,12805,0,1729676834,13019.293565169988,85.18373078999866,53445.289172640005 2024-10-23,09:47:16.000,297,11022568,13125,0,1729676835,13019.259883619998,85.1132394899978,53445.26122416001 2024-10-23,09:47:17.000,297,11022538,13045,0,1729676836,13019.259883619998,85.077993840001,53445.289172640005 2024-10-23,09:47:18.000,297,11022546,12965,0,1729676837,13019.192520520002,85.04979732000356,53445.26122416001 2024-10-23,09:47:19.000,297,11022540,12685,0,1729676838,13019.192520520002,85.03569906000484,53445.23327568001 2024-10-23,09:47:20.000,297,11022579,12725,0,1729676839,13019.185784209993,84.99340428000141,53445.21231432001 2024-10-23,09:47:21.000,297,11022523,12885,0,1729676840,13019.131893730002,85.01455166999949,53445.19834008 2024-10-23,09:47:22.000,297,11022526,12845,0,1729676841,13019.172311590002,85.00750254000013,53445.23327568001 2024-10-23,09:47:23.000,297,11022544,12925,0,1729676842,13019.138630039997,84.95110949999798,53445.240262800005 2024-10-23,09:47:24.000,297,11022528,12925,0,1729676843,13019.145366349992,84.93701123999926,53445.19834008 2024-10-23,09:47:25.000,297,11022597,12885,0,1729676844,13019.145366349992,84.96520776000398,53445.170391600004 2024-10-23,09:47:26.000,297,11022561,12965,0,1729676845,13019.118421109997,84.91586385000119,53445.2053272 2024-10-23,09:47:27.000,297,11022522,12805,0,1729676846,13019.138630039997,84.91586385000119,53445.19834008 2024-10-23,09:47:28.000,297,11022520,12805,0,1729676847,13019.111684800002,84.8665199399984,53445.17737872 2024-10-23,09:47:29.000,297,11022532,12925,0,1729676848,13019.118421109997,84.83832342000096,53445.16340448001 2024-10-23,09:47:30.000,297,11022561,12805,0,1729676849,13019.071266940002,84.8312742900016,53445.19834008 2024-10-23,09:47:31.000,297,11022525,12485,0,1729676850,13019.091475870002,84.8312742900016,53445.240262800005 2024-10-23,09:47:32.000,297,11022521,12925,0,1729676851,13019.111684800002,84.77488124999945,53445.240262800005 2024-10-23,09:47:33.000,297,11022498,12965,0,1729676852,13019.051058010002,84.73963560000266,53445.28218552001 2024-10-23,09:47:34.000,297,11022546,12605,0,1729676853,13019.044321699992,84.72553734000394,53445.23327568001 2024-10-23,09:47:35.000,297,11022540,13005,0,1729676854,13019.024112769992,84.71848821000458,53445.240262800005 2024-10-23,09:47:36.000,297,11022570,12965,0,1729676855,13019.003903839992,84.72553734000394,53445.2751984 2024-10-23,09:47:37.000,297,11022506,12525,0,1729676856,13018.990431220001,84.71143907999794,53445.22628856 2024-10-23,09:47:38.000,297,11022570,12925,0,1729676857,13018.956749669996,84.68324256000051,53445.170391600004 2024-10-23,09:47:39.000,297,11022591,13045,0,1729676858,13018.956749669996,84.64094778000435,53445.18436584001 2024-10-23,09:47:40.000,297,11022554,12765,0,1729676859,13018.943277049992,84.62684951999836,53445.21231432001 2024-10-23,09:47:41.000,297,11022540,13045,0,1729676860,13018.923068119992,84.5845547400022,53445.25423704 2024-10-23,09:47:42.000,297,11022516,12845,0,1729676861,13018.875913949996,84.54930908999813,53445.2053272 2024-10-23,09:47:43.000,297,11022529,12605,0,1729676862,13018.869177640001,84.52816170000006,53445.240262800005 2024-10-23,09:47:44.000,297,11022495,13125,0,1729676863,13018.822023469991,84.51406344000134,53445.240262800005 2024-10-23,09:47:45.000,297,11022539,12765,0,1729676864,13018.76813299,84.46471952999855,53445.21231432001 2024-10-23,09:47:46.000,297,11022533,12565,0,1729676865,13018.74792406,84.47881779000454,53445.21930144 2024-10-23,09:47:47.000,297,11022524,13125,0,1729676866,13018.734451439996,84.45767039999919,53445.21930144 2024-10-23,09:47:48.000,297,11022550,12805,0,1729676867,13018.714242509996,84.41537562000303,53445.21231432001 2024-10-23,09:47:49.000,297,11022550,12565,0,1729676868,13018.64687941,84.42242475000239,53445.15641736 2024-10-23,09:47:50.000,297,11022530,12685,0,1729676869,13018.59972523999,84.41537562000303,53445.14244312001 2024-10-23,09:47:51.000,297,11022468,12965,0,1729676870,13018.59972523999,84.40127736000431,53445.17737872 2024-10-23,09:47:52.000,297,11022561,12805,0,1729676871,13018.552571069995,84.36603171000024,53445.240262800005 2024-10-23,09:47:53.000,297,11022542,12765,0,1729676872,13018.53909844999,84.41537562000303,53445.191352960006 2024-10-23,09:47:54.000,297,11022551,12885,0,1729676873,13018.48520797,84.35193345000152,53445.16340448001 2024-10-23,09:47:55.000,297,11022541,12965,0,1729676874,13018.5054169,84.3378351900028,53445.14943024 2024-10-23,09:47:56.000,297,11022522,12885,0,1729676875,13018.42458118,84.35898258000088,53445.135455999996 2024-10-23,09:47:57.000,297,11022528,13045,0,1729676876,13018.40437225,84.38717909999832,53445.08654616 2024-10-23,09:47:58.000,297,11022517,12965,0,1729676877,13018.350481769994,84.3378351900028,53445.072571920005 2024-10-23,09:47:59.000,297,11022528,13045,0,1729676878,13018.323536529999,84.33078606000345,53445.14244312001 2024-10-23,09:48:00.000,297,11022490,13085,0,1729676879,13018.303327599999,84.3378351900028,53445.072571920005 2024-10-23,09:48:01.000,297,11022550,12885,0,1729676880,13018.303327599999,84.35193345000152,53445.072571920005 2024-10-23,09:48:02.000,297,11022510,12965,0,1729676881,13018.262909739999,84.3378351900028,53445.121481760005 2024-10-23,09:48:03.000,297,11022537,12965,0,1729676882,13018.242700809998,84.32373693000409,53445.10750752 2024-10-23,09:48:04.000,297,11022521,13005,0,1729676883,13018.229228189994,84.28144215000066,53445.14943024 2024-10-23,09:48:05.000,297,11022561,12805,0,1729676884,13018.202282949998,84.28849128000002,53445.09353328001 2024-10-23,09:48:06.000,297,11022503,12885,0,1729676885,13018.182074019998,84.26029476000258,53445.1005204 2024-10-23,09:48:07.000,297,11022506,12845,0,1729676886,13018.182074019998,84.28144215000066,53445.19834008 2024-10-23,09:48:08.000,297,11022514,12845,0,1729676887,13018.161865089998,84.26734389000194,53445.170391600004 2024-10-23,09:48:09.000,297,11022563,12765,0,1729676888,13018.134919849988,84.25324563000322,53445.135455999996 2024-10-23,09:48:10.000,297,11022585,12925,0,1729676889,13018.087765679993,84.24619650000386,53445.14943024 2024-10-23,09:48:11.000,297,11022485,12645,0,1729676890,13018.081029369998,84.26029476000258,53445.09353328001 2024-10-23,09:48:12.000,297,11022506,12885,0,1729676891,13018.128183539993,84.25324563000322,53445.06558480001 2024-10-23,09:48:13.000,297,11022562,12925,0,1729676892,13018.087765679993,84.20390172000043,53445.121481760005 2024-10-23,09:48:14.000,297,11022483,12885,0,1729676893,13018.074293059988,84.19685259000107,53445.08654616 2024-10-23,09:48:15.000,297,11022502,12885,0,1729676894,13018.054084130003,84.21799997999915,53445.07955904 2024-10-23,09:48:16.000,297,11022578,12805,0,1729676895,13018.074293059988,84.175705200003,53445.072571920005 2024-10-23,09:48:17.000,297,11022557,12805,0,1729676896,13018.067556749993,84.21095084999979,53445.09353328001 2024-10-23,09:48:18.000,297,11022524,12965,0,1729676897,13018.054084130003,84.175705200003,53445.10750752 2024-10-23,09:48:19.000,297,11022555,12765,0,1729676898,13018.020402579998,84.16865607000364,53445.05859768 2024-10-23,09:48:20.000,297,11022547,12965,0,1729676899,13017.959775789997,84.18275433000235,53445.01667496001 2024-10-23,09:48:21.000,297,11022466,12805,0,1729676900,13017.986721029993,84.16865607000364,53445.01667496001 2024-10-23,09:48:22.000,297,11022551,13085,0,1729676901,13017.966512099993,84.14750867999828,53445.023662080006 2024-10-23,09:48:23.000,297,11022515,12805,0,1729676902,13017.959775789997,84.11226303000149,53445.023662080006 2024-10-23,09:48:24.000,297,11022473,12885,0,1729676903,13017.919357929997,84.09816477000277,53445.023662080006 2024-10-23,09:48:25.000,297,11022501,12965,0,1729676904,13017.946303169992,84.09111564000341,53445.002700720004 2024-10-23,09:48:26.000,297,11022568,12685,0,1729676905,13017.878940069997,84.0629191199987,53445.002700720004 2024-10-23,09:48:27.000,297,11022541,12885,0,1729676906,13017.878940069997,84.06996824999806,53445.05161056 2024-10-23,09:48:28.000,297,11022543,12605,0,1729676907,13017.838522209997,84.02062434000254,53445.0306492 2024-10-23,09:48:29.000,297,11022535,12965,0,1729676908,13017.825049589992,84.00652608000382,53445.06558480001 2024-10-23,09:48:30.000,297,11022518,12685,0,1729676909,13017.865467449992,84.02062434000254,53445.04462344001 2024-10-23,09:48:31.000,297,11022512,12925,0,1729676910,13017.845258519992,84.01357521000318,53444.99571360001 2024-10-23,09:48:32.000,297,11022541,12605,0,1729676911,13017.831785900002,83.96423130000039,53445.023662080006 2024-10-23,09:48:33.000,297,11022570,12925,0,1729676912,13017.825049589992,83.97128042999975,53444.98173936 2024-10-23,09:48:34.000,297,11022505,12925,0,1729676913,13017.804840659992,83.97832955999911,53444.94680376001 2024-10-23,09:48:35.000,297,11022510,12965,0,1729676914,13017.791368040002,83.99242781999783,53444.967765119996 2024-10-23,09:48:36.000,297,11022549,12925,0,1729676915,13017.771159110001,84.00652608000382,53444.99571360001 2024-10-23,09:48:37.000,297,11022539,12725,0,1729676916,13017.717268629996,83.99947695000446,53444.97475224001 2024-10-23,09:48:38.000,297,11022540,12805,0,1729676917,13017.690323390001,84.0276734700019,53444.953790880005 2024-10-23,09:48:39.000,297,11022575,12605,0,1729676918,13017.703796009991,83.99947695000446,53444.94680376001 2024-10-23,09:48:40.000,297,11022526,12845,0,1729676919,13017.676850769996,84.03472260000126,53444.904881040005 2024-10-23,09:48:41.000,297,11022566,12885,0,1729676920,13017.663378149991,84.04882085999998,53444.98872648 2024-10-23,09:48:42.000,297,11022548,12965,0,1729676921,13017.616223979996,84.06996824999806,53444.99571360001 2024-10-23,09:48:43.000,297,11022505,13125,0,1729676922,13017.60948767,84.0629191199987,53444.97475224001 2024-10-23,09:48:44.000,297,11022527,12805,0,1729676923,13017.60948767,84.03472260000126,53444.967765119996 2024-10-23,09:48:45.000,297,11022543,13045,0,1729676924,13017.582542429991,84.04177173000062,53444.953790880005 2024-10-23,09:48:46.000,297,11022533,12885,0,1729676925,13017.56906981,84.0276734700019,53444.960778 2024-10-23,09:48:47.000,297,11022553,12805,0,1729676926,13017.555597189996,83.99242781999783,53444.93981664 2024-10-23,09:48:48.000,297,11022538,12565,0,1729676927,13017.54212456999,84.06996824999806,53444.99571360001 2024-10-23,09:48:49.000,297,11022530,12885,0,1729676928,13017.52865195,84.03472260000126,53445.01667496001 2024-10-23,09:48:50.000,297,11022547,12845,0,1729676929,13017.535388259996,84.0276734700019,53445.0306492 2024-10-23,09:48:51.000,297,11022498,12605,0,1729676930,13017.50170670999,84.03472260000126,53445.023662080006 2024-10-23,09:48:52.000,297,11022542,12965,0,1729676931,13017.44781623,84.02062434000254,53444.98872648 2024-10-23,09:48:53.000,297,11022582,12765,0,1729676932,13017.44781623,83.99947695000446,53445.03763632 2024-10-23,09:48:54.000,297,11022511,12645,0,1729676933,13017.434343609995,84.01357521000318,53445.0306492 2024-10-23,09:48:55.000,297,11022562,12925,0,1729676934,13017.40066205999,83.99242781999783,53445.002700720004 2024-10-23,09:48:56.000,297,11022562,12965,0,1729676935,13017.36698051,83.97832955999911,53445.0306492 2024-10-23,09:48:57.000,297,11022537,13125,0,1729676936,13017.34677158,83.97832955999911,53445.00968784 2024-10-23,09:48:58.000,297,11022485,12885,0,1729676937,13017.32656265,83.99242781999783,53445.072571920005 2024-10-23,09:48:59.000,297,11022572,12765,0,1729676938,13017.32656265,83.98537868999847,53445.03763632 2024-10-23,09:49:00.000,297,11022537,12965,0,1729676939,13017.30635372,83.95013304000167,53445.0306492 2024-10-23,09:49:01.000,297,11022562,12805,0,1729676940,13017.252463239995,83.97832955999911,53445.05161056 2024-10-23,09:49:02.000,297,11022543,12885,0,1729676941,13017.225518,83.98537868999847,53445.023662080006 2024-10-23,09:49:03.000,297,11022590,12685,0,1729676942,13017.151418589994,83.95013304000167,53444.99571360001 2024-10-23,09:49:04.000,297,11022521,12845,0,1729676943,13017.151418589994,83.95013304000167,53445.00968784 2024-10-23,09:49:05.000,297,11022548,12805,0,1729676944,13017.11773703999,83.94308391000231,53445.01667496001 2024-10-23,09:49:06.000,297,11022586,12925,0,1729676945,13017.057110249989,83.92193652000424,53444.953790880005 2024-10-23,09:49:07.000,297,11022550,12445,0,1729676946,13017.023428699998,83.90078912999888,53444.98872648 2024-10-23,09:49:08.000,297,11022590,12805,0,1729676947,13016.989747149993,83.9289856500036,53444.97475224001 2024-10-23,09:49:09.000,297,11022570,12605,0,1729676948,13016.996483459989,83.90078912999888,53444.94680376001 2024-10-23,09:49:10.000,297,11022553,12765,0,1729676949,13016.956065599989,83.97128042999975,53444.92584240001 2024-10-23,09:49:11.000,297,11022616,12605,0,1729676950,13016.881966189998,83.96423130000039,53444.89789392001 2024-10-23,09:49:12.000,297,11022569,12925,0,1729676951,13016.861757259998,83.95013304000167,53444.89789392001 2024-10-23,09:49:13.000,297,11022532,12925,0,1729676952,13016.855020950003,83.93603478000296,53444.93981664 2024-10-23,09:49:14.000,297,11022561,12605,0,1729676953,13016.848284639993,83.93603478000296,53444.92584240001 2024-10-23,09:49:15.000,297,11022593,12765,0,1729676954,13016.855020950003,83.93603478000296,53444.8909068 2024-10-23,09:49:16.000,297,11022554,12805,0,1729676955,13016.780921539998,83.92193652000424,53444.904881040005 2024-10-23,09:49:17.000,297,11022570,12885,0,1729676956,13016.794394160002,83.9289856500036,53444.93282952 2024-10-23,09:49:18.000,297,11022537,12685,0,1729676957,13016.794394160002,83.93603478000296,53444.91885528 2024-10-23,09:49:19.000,297,11022538,12925,0,1729676958,13016.774185230002,83.91488739000488,53444.89789392001 2024-10-23,09:49:20.000,297,11022586,12685,0,1729676959,13016.774185230002,83.90783825999824,53444.93282952 2024-10-23,09:49:21.000,297,11022596,12645,0,1729676960,13016.787657849993,83.88669087000017,53444.91186816 2024-10-23,09:49:22.000,297,11022538,12645,0,1729676961,13016.767448919993,83.89373999999953,53444.904881040005 2024-10-23,09:49:23.000,297,11022543,12925,0,1729676962,13016.760712609997,83.89373999999953,53444.84199696 2024-10-23,09:49:24.000,297,11022563,12885,0,1729676963,13016.747239989993,83.87259261000145,53444.87693256001 2024-10-23,09:49:25.000,297,11022549,12885,0,1729676964,13016.753976300002,83.83734696000465,53444.86994544 2024-10-23,09:49:26.000,297,11022587,13005,0,1729676965,13016.760712609997,83.85144522000337,53444.855971200006 2024-10-23,09:49:27.000,297,11022564,12605,0,1729676966,13016.760712609997,83.86554348000209,53444.89789392001 2024-10-23,09:49:28.000,297,11022587,12885,0,1729676967,13016.753976300002,83.83029782999802,53444.88391968 2024-10-23,09:49:29.000,297,11022614,12725,0,1729676968,13016.753976300002,83.83029782999802,53444.82802272001 2024-10-23,09:49:30.000,297,11022531,12845,0,1729676969,13016.733767370002,83.80915043999994,53444.8210356 2024-10-23,09:49:31.000,297,11022536,12925,0,1729676970,13016.713558440002,83.80915043999994,53444.855971200006 2024-10-23,09:49:32.000,297,11022548,12805,0,1729676971,13016.733767370002,83.79505218000122,53444.88391968 2024-10-23,09:49:33.000,297,11022543,12925,0,1729676972,13016.774185230002,83.78800305000186,53444.86994544 2024-10-23,09:49:34.000,297,11022542,12925,0,1729676973,13016.733767370002,83.7809539200025,53444.800074239996 2024-10-23,09:49:35.000,297,11022534,12925,0,1729676974,13016.679876889997,83.77390479000314,53444.80706136001 2024-10-23,09:49:36.000,297,11022560,12645,0,1729676975,13016.652931650002,83.77390479000314,53444.84199696 2024-10-23,09:49:37.000,297,11022568,12885,0,1729676976,13016.646195339992,83.73161000999971,53444.800074239996 2024-10-23,09:49:38.000,297,11022544,12925,0,1729676977,13016.605777479992,83.73865913999907,53444.86295832 2024-10-23,09:49:39.000,297,11022505,12685,0,1729676978,13016.572095930002,83.73865913999907,53444.835009840004 2024-10-23,09:49:40.000,297,11022580,12765,0,1729676979,13016.518205449996,83.72456088000035,53444.81404848 2024-10-23,09:49:41.000,297,11022568,12685,0,1729676980,13016.491260210001,83.69636436000292,53444.79308712 2024-10-23,09:49:42.000,297,11022529,12805,0,1729676981,13016.471051280001,83.72456088000035,53444.786100000005 2024-10-23,09:49:43.000,297,11022551,13045,0,1729676982,13016.41042449,83.70341349000228,53444.786100000005 2024-10-23,09:49:44.000,297,11022533,13085,0,1729676983,13016.376742939996,83.70341349000228,53444.80706136001 2024-10-23,09:49:45.000,297,11022586,12925,0,1729676984,13016.32958877,83.65406957999949,53444.80706136001 2024-10-23,09:49:46.000,297,11022565,12765,0,1729676985,13016.30264352999,83.65406957999949,53444.81404848 2024-10-23,09:49:47.000,297,11022505,12605,0,1729676986,13016.32285245999,83.65406957999949,53444.79308712 2024-10-23,09:49:48.000,297,11022571,12765,0,1729676987,13016.28917091,83.65406957999949,53444.77911288001 2024-10-23,09:49:49.000,297,11022515,12885,0,1729676988,13016.24875305,83.63292219000141,53444.76513864 2024-10-23,09:49:50.000,297,11022555,12845,0,1729676989,13016.194862569995,83.65406957999949,53444.72321592 2024-10-23,09:49:51.000,297,11022576,12965,0,1729676990,13016.20833519,83.64702045000013,53444.74417728 2024-10-23,09:49:52.000,297,11022487,12765,0,1729676991,13016.18138994999,83.6822661000042,53444.7162288 2024-10-23,09:49:53.000,297,11022577,12605,0,1729676992,13016.18812626,83.66111870999885,53444.74417728 2024-10-23,09:49:54.000,297,11022537,12925,0,1729676993,13016.174653639995,83.66111870999885,53444.688280320006 2024-10-23,09:49:55.000,297,11022524,12925,0,1729676994,13016.12749947,83.62587306000205,53444.667318960004 2024-10-23,09:49:56.000,297,11022572,13125,0,1729676995,13016.12076315999,83.6681678399982,53444.70225456 2024-10-23,09:49:57.000,297,11022551,13165,0,1729676996,13016.12749947,83.66111870999885,53444.70924168001 2024-10-23,09:49:58.000,297,11022566,12805,0,1729676997,13016.06687268,83.61882393000269,53444.74417728 2024-10-23,09:49:59.000,297,11022526,12965,0,1729676998,13016.053400059995,83.63997132000077,53444.6463576 2024-10-23,09:50:00.000,297,11022526,12845,0,1729676999,13016.01971850999,83.65406957999949,53444.59046064001 2024-10-23,09:50:01.000,297,11022538,12645,0,1729677000,13016.02645482,83.64702045000013,53444.59744776 2024-10-23,09:50:02.000,297,11022489,13045,0,1729677001,13016.033191129995,83.63997132000077,53444.62539624 2024-10-23,09:50:03.000,297,11022522,12765,0,1729677002,13016.01971850999,83.61177480000333,53444.62539624 2024-10-23,09:50:04.000,297,11022535,12925,0,1729677003,13015.96582803,83.62587306000205,53444.6463576 2024-10-23,09:50:05.000,297,11022532,13045,0,1729677004,13016.012982199994,83.61177480000333,53444.67430608 2024-10-23,09:50:06.000,297,11022550,12685,0,1729677005,13015.972564339994,83.60472567000397,53444.60443488 2024-10-23,09:50:07.000,297,11022545,12605,0,1729677006,13015.93888278999,83.62587306000205,53444.569499280005 2024-10-23,09:50:08.000,297,11022547,12765,0,1729677007,13015.945619099999,83.60472567000397,53444.5764864 2024-10-23,09:50:09.000,297,11022524,13125,0,1729677008,13015.871519689994,83.59767654000461,53444.58347352 2024-10-23,09:50:10.000,297,11022574,13005,0,1729677009,13015.891728619994,83.57652914999926,53444.61142200001 2024-10-23,09:50:11.000,297,11022609,12965,0,1729677010,13015.817629209989,83.54833263000182,53444.5764864 2024-10-23,09:50:12.000,297,11022544,12685,0,1729677011,13015.810892899994,83.5342343700031,53444.569499280005 2024-10-23,09:50:13.000,297,11022600,12925,0,1729677012,13015.757002419989,83.54833263000182,53444.5764864 2024-10-23,09:50:14.000,297,11022579,12605,0,1729677013,13015.743529799998,83.54128350000246,53444.51360232001 2024-10-23,09:50:15.000,297,11022557,12845,0,1729677014,13015.689639319993,83.5342343700031,53444.52757656 2024-10-23,09:50:17.000,297,11022601,12885,0,1729677016,13015.649221459993,83.4707922000016,53444.42975688 2024-10-23,09:50:18.000,297,11022543,12805,0,1729677017,13015.635748840003,83.48489046000032,53444.42975688 2024-10-23,09:50:19.000,297,11022571,12725,0,1729677018,13015.595330980002,83.48489046000032,53444.42276976001 2024-10-23,09:50:20.000,297,11022563,12805,0,1729677019,13015.588594669993,83.46374307000224,53444.39482128001 2024-10-23,09:50:21.000,297,11022577,12965,0,1729677020,13015.575122050002,83.47784133000096,53444.38084704 2024-10-23,09:50:22.000,297,11022597,13125,0,1729677021,13015.501022639997,83.4355465500048,53444.401808400005 2024-10-23,09:50:23.000,297,11022581,12565,0,1729677022,13015.487550019992,83.4214482899988,53444.42276976001 2024-10-23,09:50:24.000,297,11022527,13205,0,1729677023,13015.453868470002,83.40030090000073,53444.3668728 2024-10-23,09:50:25.000,297,11022571,12805,0,1729677024,13015.460604779997,83.3721043800033,53444.33892432 2024-10-23,09:50:26.000,297,11022563,12805,0,1729677025,13015.386505369992,83.30866221000178,53444.27604024001 2024-10-23,09:50:27.000,297,11022593,13005,0,1729677026,13015.406714299992,83.28046569000435,53444.30398872001 2024-10-23,09:50:28.000,297,11022569,12565,0,1729677027,13015.339351199997,83.23817091000092,53444.26905312 2024-10-23,09:50:29.000,297,11022570,12765,0,1729677028,13015.366296439992,83.20292526000412,53444.29001448 2024-10-23,09:50:30.000,297,11022553,12845,0,1729677029,13015.352823820002,83.18177786999877,53444.27604024001 2024-10-23,09:50:31.000,297,11022543,12925,0,1729677030,13015.305669649992,83.14653222000197,53444.283027360005 2024-10-23,09:50:32.000,297,11022523,12805,0,1729677031,13015.285460719992,83.1253848300039,53444.262066 2024-10-23,09:50:33.000,297,11022532,12845,0,1729677032,13015.245042859991,83.09013917999982,53444.234117520005 2024-10-23,09:50:34.000,297,11022524,12965,0,1729677033,13015.218097619996,83.0760409200011,53444.22014328 2024-10-23,09:50:35.000,297,11022530,12925,0,1729677034,13015.184416069991,83.01964787999896,53444.17123344 2024-10-23,09:50:36.000,297,11022501,12805,0,1729677035,13015.157470829996,83.01964787999896,53444.20616904001 2024-10-23,09:50:37.000,297,11022555,12885,0,1729677036,13015.12378927999,83.04784440000367,53444.17822056001 2024-10-23,09:50:38.000,297,11022578,12765,0,1729677037,13015.036217249995,82.99850049000088,53444.15725920001 2024-10-23,09:50:39.000,297,11022538,13045,0,1729677038,13015.04295355999,82.99145136000152,53444.17822056001 2024-10-23,09:50:40.000,297,11022528,12765,0,1729677039,13014.975590459995,82.99145136000152,53444.17123344 2024-10-23,09:50:41.000,297,11022522,12965,0,1729677040,13014.88801843,82.94210744999873,53444.09437512 2024-10-23,09:50:42.000,297,11022522,12765,0,1729677041,13014.86107318999,82.98440223000216,53444.1223236 2024-10-23,09:50:43.000,297,11022511,12925,0,1729677042,13014.834127949995,82.96325484000408,53444.115336480005 2024-10-23,09:50:44.000,297,11022550,12885,0,1729677043,13014.773501159994,82.95620571000472,53444.08738800001 2024-10-23,09:50:45.000,297,11022502,13085,0,1729677044,13014.753292229994,82.97030397000344,53444.066426640005 2024-10-23,09:50:46.000,297,11022536,12605,0,1729677045,13014.692665439994,82.94210744999873,53444.10834936001 2024-10-23,09:50:47.000,297,11022546,12805,0,1729677046,13014.69940174999,82.98440223000216,53444.09437512 2024-10-23,09:50:48.000,297,11022542,12845,0,1729677047,13014.645511269999,82.94915657999809,53444.07341376 2024-10-23,09:50:49.000,297,11022480,12765,0,1729677048,13014.611829719994,82.95620571000472,53444.02450392 2024-10-23,09:50:50.000,297,11022521,12605,0,1729677049,13014.605093409999,82.97030397000344,53444.05943952001 2024-10-23,09:50:51.000,297,11022515,12805,0,1729677050,13014.571411859994,82.96325484000408,53444.02450392 2024-10-23,09:50:52.000,297,11022488,12605,0,1729677051,13014.544466619998,82.97030397000344,53444.066426640005 2024-10-23,09:50:53.000,297,11022514,12765,0,1729677052,13014.530993999993,82.92800919000001,53444.05943952001 2024-10-23,09:50:54.000,297,11022562,12685,0,1729677053,13014.497312449988,82.92096006000065,53444.08738800001 2024-10-23,09:50:55.000,297,11022494,12965,0,1729677054,13014.490576139993,82.95620571000472,53444.08040088 2024-10-23,09:50:56.000,297,11022550,12965,0,1729677055,13014.470367209993,82.94915657999809,53443.97559408 2024-10-23,09:50:57.000,297,11022503,12685,0,1729677056,13014.423213039998,82.9773531000028,53443.96860696001 2024-10-23,09:50:58.000,297,11022535,12605,0,1729677057,13014.376058870002,82.97030397000344,53443.947645600005 2024-10-23,09:50:59.000,297,11022503,12765,0,1729677058,13014.382795179998,82.98440223000216,53443.96860696001 2024-10-23,09:51:00.000,297,11022563,12845,0,1729677059,13014.335641010002,82.99850049000088,53443.98956832001 2024-10-23,09:51:01.000,297,11022555,12685,0,1729677060,13014.335641010002,82.9773531000028,53443.96860696001 2024-10-23,09:51:02.000,297,11022569,12805,0,1729677061,13014.281750529997,82.98440223000216,53443.94065848001 2024-10-23,09:51:03.000,297,11022561,13125,0,1729677062,13014.275014220002,83.00554962000024,53443.947645600005 2024-10-23,09:51:04.000,297,11022540,12765,0,1729677063,13014.207651119992,82.99145136000152,53443.96860696001 2024-10-23,09:51:05.000,297,11022540,12805,0,1729677064,13014.180705879997,83.00554962000024,53443.96860696001 2024-10-23,09:51:06.000,297,11022537,12885,0,1729677065,13014.120079089997,83.00554962000024,53443.9825812 2024-10-23,09:51:07.000,297,11022571,13045,0,1729677066,13014.120079089997,83.00554962000024,53443.97559408 2024-10-23,09:51:08.000,297,11022535,12725,0,1729677067,13014.072924920001,83.00554962000024,53443.947645600005 2024-10-23,09:51:09.000,297,11022567,12885,0,1729677068,13014.072924920001,83.05489353000303,53443.898735760005 2024-10-23,09:51:10.000,297,11022485,12845,0,1729677069,13013.992089200001,83.01964787999896,53443.91969712001 2024-10-23,09:51:11.000,297,11022530,12605,0,1729677070,13013.938198719996,83.04079527000431,53443.90572288 2024-10-23,09:51:12.000,297,11022580,12805,0,1729677071,13013.91125348,83.06194266000239,53443.87078728001 2024-10-23,09:51:13.000,297,11022587,12725,0,1729677072,13013.90451716999,83.03374613999767,53443.88476152 2024-10-23,09:51:14.000,297,11022489,12765,0,1729677073,13013.816945139995,83.06899179000175,53443.89174864001 2024-10-23,09:51:15.000,297,11022582,12925,0,1729677074,13013.796736209995,83.06899179000175,53443.86380016 2024-10-23,09:51:16.000,297,11022568,12765,0,1729677075,13013.76305465999,83.06194266000239,53443.83585168 2024-10-23,09:51:17.000,297,11022547,12765,0,1729677076,13013.74958204,83.06194266000239,53443.90572288 2024-10-23,09:51:18.000,297,11022590,12885,0,1729677077,13013.72263679999,83.08309005000046,53443.87078728001 2024-10-23,09:51:19.000,297,11022542,13125,0,1729677078,13013.68221893999,83.06194266000239,53443.849825920006 2024-10-23,09:51:20.000,297,11022548,12925,0,1729677079,13013.655273699995,83.04784440000367,53443.81489032 2024-10-23,09:51:21.000,297,11022530,12765,0,1729677080,13013.66201000999,83.03374613999767,53443.81489032 2024-10-23,09:51:22.000,297,11022550,12965,0,1729677081,13013.64853739,83.06899179000175,53443.779954720005 2024-10-23,09:51:23.000,297,11022539,13125,0,1729677082,13013.64853739,83.06194266000239,53443.77296760001 2024-10-23,09:51:24.000,297,11022511,13165,0,1729677083,13013.614855839995,83.05489353000303,53443.75899336 2024-10-23,09:51:25.000,297,11022568,12925,0,1729677084,13013.675482629995,83.09718830999918,53443.75200624001 2024-10-23,09:51:26.000,297,11022562,12885,0,1729677085,13013.66874632,83.0760409200011,53443.78694184 2024-10-23,09:51:27.000,297,11022527,13005,0,1729677086,13013.66874632,83.0760409200011,53443.74501912 2024-10-23,09:51:28.000,297,11022513,12845,0,1729677087,13013.64180107999,83.0760409200011,53443.779954720005 2024-10-23,09:51:29.000,297,11022537,12885,0,1729677088,13013.675482629995,83.10423743999854,53443.74501912 2024-10-23,09:51:30.000,297,11022534,12845,0,1729677089,13013.66874632,83.1253848300039,53443.71707064 2024-10-23,09:51:31.000,297,11022555,12525,0,1729677090,13013.68221893999,83.13243396000325,53443.74501912 2024-10-23,09:51:32.000,297,11022541,12725,0,1729677091,13013.68221893999,83.1253848300039,53443.72405776001 2024-10-23,09:51:33.000,297,11022562,12765,0,1729677092,13013.68221893999,83.16767961000005,53443.75899336 2024-10-23,09:51:34.000,297,11022545,12965,0,1729677093,13013.66874632,83.16767961000005,53443.70309640001 2024-10-23,09:51:35.000,297,11022547,12805,0,1729677094,13013.68221893999,83.15358135000133,53443.69610928 2024-10-23,09:51:36.000,297,11022602,12765,0,1729677095,13013.695691559995,83.16767961000005,53443.70309640001 2024-10-23,09:51:37.000,297,11022534,12805,0,1729677096,13013.70916418,83.16063048000069,53443.68912216 2024-10-23,09:51:38.000,297,11022551,13005,0,1729677097,13013.68895525,83.17472873999941,53443.67514792001 2024-10-23,09:51:39.000,297,11022544,12605,0,1729677098,13013.70242786999,83.19587613000476,53443.70309640001 2024-10-23,09:51:40.000,297,11022602,12805,0,1729677099,13013.72263679999,83.18882699999813,53443.71707064 2024-10-23,09:51:41.000,297,11022545,13005,0,1729677100,13013.70916418,83.21702352000284,53443.69610928 2024-10-23,09:51:42.000,297,11022519,12765,0,1729677101,13013.715900489995,83.21702352000284,53443.71008352 2024-10-23,09:51:43.000,297,11022511,12765,0,1729677102,13013.70916418,83.18177786999877,53443.69610928 2024-10-23,09:51:44.000,297,11022519,12645,0,1729677103,13013.72263679999,83.18882699999813,53443.72405776001 2024-10-23,09:51:45.000,297,11022541,12965,0,1729677104,13013.715900489995,83.20997439000348,53443.74501912 2024-10-23,09:51:46.000,297,11022542,12885,0,1729677105,13013.70916418,83.17472873999941,53443.779954720005 2024-10-23,09:51:47.000,297,11022571,12965,0,1729677106,13013.70242786999,83.18882699999813,53443.75899336 2024-10-23,09:51:48.000,297,11022557,12605,0,1729677107,13013.715900489995,83.18177786999877,53443.75200624001 2024-10-23,09:51:49.000,297,11022585,12805,0,1729677108,13013.68895525,83.19587613000476,53443.71008352 2024-10-23,09:51:50.000,297,11022558,12845,0,1729677109,13013.675482629995,83.23112178000156,53443.72405776001 2024-10-23,09:51:51.000,297,11022512,13005,0,1729677110,13013.64853739,83.24522004000028,53443.74501912 2024-10-23,09:51:52.000,297,11022548,12765,0,1729677111,13013.64853739,83.30161308000243,53443.75200624001 2024-10-23,09:51:53.000,297,11022507,12605,0,1729677112,13013.60811953,83.31571134000114,53443.74501912 2024-10-23,09:51:54.000,297,11022542,12925,0,1729677113,13013.594646909994,83.30161308000243,53443.71008352 2024-10-23,09:51:55.000,297,11022566,12965,0,1729677114,13013.554229049994,83.30866221000178,53443.77296760001 2024-10-23,09:51:56.000,297,11022591,12605,0,1729677115,13013.54749274,83.32980959999986,53443.80091608001 2024-10-23,09:51:57.000,297,11022522,12805,0,1729677116,13013.507074879999,83.37915351000265,53443.76598048 2024-10-23,09:51:58.000,297,11022503,12965,0,1729677117,13013.52054749999,83.41439915999945,53443.80091608001 2024-10-23,09:51:59.000,297,11022544,12685,0,1729677118,13013.527283809999,83.4214482899988,53443.78694184 2024-10-23,09:52:00.000,297,11022578,12445,0,1729677119,13013.507074879999,83.4707922000016,53443.71707064 2024-10-23,09:52:01.000,297,11022521,12805,0,1729677120,13013.54749274,83.49193958999967,53443.81489032 2024-10-23,09:52:02.000,297,11022527,12725,0,1729677121,13013.56770167,83.50603784999839,53443.81489032 2024-10-23,09:52:03.000,297,11022579,12925,0,1729677122,13013.60138321999,83.55538176000118,53443.80091608001 2024-10-23,09:52:04.000,297,11022593,13165,0,1729677123,13013.5879106,83.55538176000118,53443.78694184 2024-10-23,09:52:05.000,297,11022556,12525,0,1729677124,13013.60811953,83.58357827999862,53443.828864560004 2024-10-23,09:52:06.000,297,11022559,12885,0,1729677125,13013.574437979994,83.59062740999798,53443.77296760001 2024-10-23,09:52:07.000,297,11022534,12765,0,1729677126,13013.60138321999,83.63292219000141,53443.80091608001 2024-10-23,09:52:08.000,297,11022587,12805,0,1729677127,13013.655273699995,83.60472567000397,53443.85681304 2024-10-23,09:52:09.000,297,11022551,13125,0,1729677128,13013.655273699995,83.60472567000397,53443.85681304 2024-10-23,09:52:10.000,297,11022533,12725,0,1729677129,13013.68221893999,83.62587306000205,53443.84283880001 2024-10-23,09:52:11.000,297,11022529,12765,0,1729677130,13013.72263679999,83.63997132000077,53443.8777744 2024-10-23,09:52:12.000,297,11022542,12765,0,1729677131,13013.72937311,83.6822661000042,53443.90572288 2024-10-23,09:52:13.000,297,11022532,12845,0,1729677132,13013.736109419995,83.6822661000042,53443.89174864001 2024-10-23,09:52:14.000,297,11022532,12805,0,1729677133,13013.66874632,83.71046262000164,53443.898735760005 2024-10-23,09:52:15.000,297,11022578,12645,0,1729677134,13013.68221893999,83.70341349000228,53443.91969712001 2024-10-23,09:52:16.000,297,11022536,13045,0,1729677135,13013.68895525,83.717511750001,53443.91969712001 2024-10-23,09:52:17.000,297,11022503,12685,0,1729677136,13013.695691559995,83.74570826999843,53443.91969712001 2024-10-23,09:52:18.000,297,11022555,12765,0,1729677137,13013.66201000999,83.73161000999971,53443.947645600005 2024-10-23,09:52:19.000,297,11022560,13085,0,1729677138,13013.66874632,83.78800305000186,53443.92668424 2024-10-23,09:52:20.000,297,11022585,12925,0,1729677139,13013.68221893999,83.76685566000378,53443.92668424 2024-10-23,09:52:21.000,297,11022532,12765,0,1729677140,13013.62832846,83.80210131000058,53443.90572288 2024-10-23,09:52:22.000,297,11022514,12645,0,1729677141,13013.62159214999,83.80210131000058,53443.91969712001 2024-10-23,09:52:23.000,297,11022554,12965,0,1729677142,13013.5879106,83.80915043999994,53443.96860696001 2024-10-23,09:52:24.000,297,11022542,13005,0,1729677143,13013.64853739,83.85849435000273,53443.95463272 2024-10-23,09:52:25.000,297,11022571,12805,0,1729677144,13013.635064769995,83.84439609000401,53443.98956832001 2024-10-23,09:52:26.000,297,11022537,12605,0,1729677145,13013.5879106,83.84439609000401,53443.98956832001 2024-10-23,09:52:27.000,297,11022576,13045,0,1729677146,13013.58117428999,83.85849435000273,53444.02450392 2024-10-23,09:52:28.000,297,11022617,12605,0,1729677147,13013.594646909994,83.86554348000209,53443.98956832001 2024-10-23,09:52:29.000,297,11022570,12765,0,1729677148,13013.62159214999,83.85849435000273,53444.017516800006 2024-10-23,09:52:30.000,297,11022584,12605,0,1729677149,13013.60811953,83.85849435000273,53444.02450392 2024-10-23,09:52:31.000,297,11022551,12685,0,1729677150,13013.62159214999,83.89373999999953,53443.98956832001 2024-10-23,09:52:32.000,297,11022556,13045,0,1729677151,13013.64180107999,83.87259261000145,53443.98956832001 2024-10-23,09:52:33.000,297,11022536,12725,0,1729677152,13013.614855839995,83.88669087000017,53444.01052968001 2024-10-23,09:52:34.000,297,11022533,12765,0,1729677153,13013.58117428999,83.88669087000017,53443.961619839996 2024-10-23,09:52:35.000,297,11022564,12685,0,1729677154,13013.614855839995,83.86554348000209,53444.05943952001 2024-10-23,09:52:36.000,297,11022532,12605,0,1729677155,13013.64180107999,83.9289856500036,53444.07341376 2024-10-23,09:52:37.000,297,11022534,12845,0,1729677156,13013.655273699995,83.91488739000488,53444.04546528 2024-10-23,09:52:38.000,297,11022569,12885,0,1729677157,13013.60138321999,83.91488739000488,53444.13629784001 2024-10-23,09:52:39.000,297,11022530,12885,0,1729677158,13013.614855839995,83.97128042999975,53444.05943952001 2024-10-23,09:52:40.000,297,11022557,12805,0,1729677159,13013.62832846,83.95718217000103,53444.09437512 2024-10-23,09:52:41.000,297,11022570,12765,0,1729677160,13013.62159214999,83.97832955999911,53444.09437512 2024-10-23,09:52:42.000,297,11022505,12725,0,1729677161,13013.62832846,83.99242781999783,53444.10136224 2024-10-23,09:52:43.000,297,11022477,12925,0,1729677162,13013.64853739,83.98537868999847,53444.13629784001 2024-10-23,09:52:44.000,297,11022536,13045,0,1729677163,13013.635064769995,84.04177173000062,53444.07341376 2024-10-23,09:52:45.000,297,11022545,12605,0,1729677164,13013.66201000999,84.04177173000062,53444.08040088 2024-10-23,09:52:46.000,297,11022578,12965,0,1729677165,13013.66201000999,84.0629191199987,53444.115336480005 2024-10-23,09:52:47.000,297,11022532,12725,0,1729677166,13013.62159214999,84.05586998999934,53444.10834936001 2024-10-23,09:52:48.000,297,11022548,12725,0,1729677167,13013.64853739,84.06996824999806,53444.185207680006 2024-10-23,09:52:49.000,297,11022515,12765,0,1729677168,13013.66201000999,84.04177173000062,53444.09437512 2024-10-23,09:52:50.000,297,11022568,13285,0,1729677169,13013.70242786999,84.0629191199987,53444.14328496 2024-10-23,09:52:51.000,297,11022555,12845,0,1729677170,13013.695691559995,84.08406651000405,53444.164246320004 2024-10-23,09:52:52.000,297,11022502,12765,0,1729677171,13013.68221893999,84.07701738000469,53444.17822056001 2024-10-23,09:52:53.000,297,11022529,12765,0,1729677172,13013.72263679999,84.06996824999806,53444.15725920001 2024-10-23,09:52:54.000,297,11022539,13045,0,1729677173,13013.72937311,84.06996824999806,53444.15725920001 2024-10-23,09:52:55.000,297,11022523,12805,0,1729677174,13013.796736209995,84.07701738000469,53444.19918192 2024-10-23,09:52:56.000,297,11022493,12965,0,1729677175,13013.84389037999,84.0629191199987,53444.20616904001 2024-10-23,09:52:57.000,297,11022516,12805,0,1729677176,13013.816945139995,84.03472260000126,53444.20616904001 2024-10-23,09:52:58.000,297,11022540,12765,0,1729677177,13013.86409930999,84.06996824999806,53444.234117520005 2024-10-23,09:52:59.000,297,11022494,12685,0,1729677178,13013.91125348,84.0629191199987,53444.1921948 2024-10-23,09:53:00.000,297,11022534,13045,0,1729677179,13013.938198719996,84.05586998999934,53444.20616904001 2024-10-23,09:53:01.000,297,11022536,12805,0,1729677180,13013.95167134,84.05586998999934,53444.262066 2024-10-23,09:53:02.000,297,11022536,12925,0,1729677181,13014.032507060001,84.07701738000469,53444.29001448 2024-10-23,09:53:03.000,297,11022569,12885,0,1729677182,13014.086397539992,84.04882085999998,53444.25507888001 2024-10-23,09:53:04.000,297,11022550,12845,0,1729677183,13014.099870159996,84.10521390000213,53444.262066 2024-10-23,09:53:05.000,297,11022587,12685,0,1729677184,13014.140288019997,84.10521390000213,53444.31097584 2024-10-23,09:53:06.000,297,11022523,12845,0,1729677185,13014.194178500002,84.11931216000085,53444.297001599996 2024-10-23,09:53:07.000,297,11022517,12965,0,1729677186,13014.248068979992,84.10521390000213,53444.30398872001 2024-10-23,09:53:08.000,297,11022544,12805,0,1729677187,13014.261541599997,84.09111564000341,53444.35988568 2024-10-23,09:53:09.000,297,11022546,12845,0,1729677188,13014.248068979992,84.10521390000213,53444.37385992001 2024-10-23,09:53:10.000,297,11022531,12805,0,1729677189,13014.254805290002,84.09816477000277,53444.40879552 2024-10-23,09:53:11.000,297,11022551,12805,0,1729677190,13014.288486839992,84.11226303000149,53444.40879552 2024-10-23,09:53:12.000,297,11022535,12805,0,1729677191,13014.315432080002,84.10521390000213,53444.44373112001 2024-10-23,09:53:13.000,297,11022530,12605,0,1729677192,13014.308695769992,84.11931216000085,53444.47167960001 2024-10-23,09:53:14.000,297,11022498,12685,0,1729677193,13014.295223150002,84.11226303000149,53444.53456368 2024-10-23,09:53:15.000,297,11022548,12765,0,1729677194,13014.268277909992,84.09816477000277,53444.499628080004 2024-10-23,09:53:16.000,297,11022528,12765,0,1729677195,13014.281750529997,84.10521390000213,53444.62539624 2024-10-23,09:53:17.000,297,11022500,13045,0,1729677196,13014.301959459997,84.13341041999956,53444.53456368 2024-10-23,09:53:18.000,297,11022551,12885,0,1729677197,13014.315432080002,84.16160694000428,53444.59744776 2024-10-23,09:53:19.000,297,11022544,12605,0,1729677198,13014.301959459997,84.19685259000107,53444.5764864 2024-10-23,09:53:20.000,297,11022528,13045,0,1729677199,13014.315432080002,84.14045954999892,53444.55552504 2024-10-23,09:53:21.000,297,11022512,12925,0,1729677200,13014.301959459997,84.15455781000492,53444.618409120005 2024-10-23,09:53:22.000,297,11022523,12885,0,1729677201,13014.295223150002,84.18980346000171,53444.65334472 2024-10-23,09:53:23.000,297,11022550,12965,0,1729677202,13014.281750529997,84.19685259000107,53444.65334472 2024-10-23,09:53:24.000,297,11022553,12965,0,1729677203,13014.281750529997,84.2391473700045,53444.688280320006 2024-10-23,09:53:25.000,297,11022500,12645,0,1729677204,13014.288486839992,84.23209823999787,53444.73020304001 2024-10-23,09:53:26.000,297,11022532,12805,0,1729677205,13014.268277909992,84.22504910999851,53444.70225456 2024-10-23,09:53:27.000,297,11022583,12605,0,1729677206,13014.281750529997,84.25324563000322,53444.70225456 2024-10-23,09:53:28.000,297,11022534,12845,0,1729677207,13014.288486839992,84.2743930200013,53444.72321592 2024-10-23,09:53:29.000,297,11022587,12485,0,1729677208,13014.342377319997,84.28849128000002,53444.737190160005 2024-10-23,09:53:30.000,297,11022580,12725,0,1729677209,13014.281750529997,84.29554040999938,53444.72321592 2024-10-23,09:53:31.000,297,11022493,12765,0,1729677210,13014.308695769992,84.3378351900028,53444.77911288001 2024-10-23,09:53:32.000,297,11022548,12805,0,1729677211,13014.355849940002,84.34488432000217,53444.7162288 2024-10-23,09:53:33.000,297,11022569,12765,0,1729677212,13014.355849940002,84.38717909999832,53444.81404848 2024-10-23,09:53:34.000,297,11022517,12565,0,1729677213,13014.369322559993,84.3730808399996,53444.8210356 2024-10-23,09:53:35.000,297,11022510,12925,0,1729677214,13014.450158279993,84.42242475000239,53444.82802272001 2024-10-23,09:53:36.000,297,11022543,12885,0,1729677215,13014.429949349993,84.43652301000111,53444.84199696 2024-10-23,09:53:37.000,297,11022535,12605,0,1729677216,13014.450158279993,84.45062126999983,53444.855971200006 2024-10-23,09:53:38.000,297,11022493,12805,0,1729677217,13014.483839829998,84.43652301000111,53444.86295832 2024-10-23,09:53:39.000,297,11022519,12885,0,1729677218,13014.537730309989,84.45767039999919,53444.88391968 2024-10-23,09:53:40.000,297,11022577,12805,0,1729677219,13014.551202929993,84.46471952999855,53444.904881040005 2024-10-23,09:53:41.000,297,11022522,13005,0,1729677220,13014.584884479998,84.46471952999855,53444.91186816 2024-10-23,09:53:42.000,297,11022526,12685,0,1729677221,13014.611829719994,84.42947388000175,53444.8909068 2024-10-23,09:53:43.000,297,11022515,12765,0,1729677222,13014.638774959989,84.43652301000111,53444.86295832 2024-10-23,09:53:44.000,297,11022499,13005,0,1729677223,13014.67919281999,84.45767039999919,53444.91186816 2024-10-23,09:53:45.000,297,11022519,12925,0,1729677224,13014.692665439994,84.40127736000431,53444.87693256001 2024-10-23,09:53:46.000,297,11022514,12885,0,1729677225,13014.733083299994,84.41537562000303,53444.97475224001 2024-10-23,09:53:47.000,297,11022549,12765,0,1729677226,13014.69940174999,84.40127736000431,53444.967765119996 2024-10-23,09:53:48.000,297,11022549,13125,0,1729677227,13014.753292229994,84.40832649000367,53444.93282952 2024-10-23,09:53:49.000,297,11022483,12925,0,1729677228,13014.793710089994,84.38717909999832,53444.98173936 2024-10-23,09:53:50.000,297,11022549,12885,0,1729677229,13014.82065532999,84.36603171000024,53444.953790880005 2024-10-23,09:53:51.000,297,11022520,13045,0,1729677230,13014.793710089994,84.35193345000152,53445.002700720004 2024-10-23,09:53:52.000,297,11022557,12805,0,1729677231,13014.78023746999,84.32373693000409,53444.94680376001 2024-10-23,09:53:53.000,297,11022518,12765,0,1729677232,13014.82739164,84.3096386699981,53445.03763632 2024-10-23,09:53:54.000,297,11022519,12765,0,1729677233,13014.813919019995,84.33078606000345,53445.00968784 2024-10-23,09:53:55.000,297,11022550,13005,0,1729677234,13014.84086425999,84.33078606000345,53444.97475224001 2024-10-23,09:53:56.000,297,11022501,12725,0,1729677235,13014.82065532999,84.28849128000002,53445.04462344001 2024-10-23,09:53:57.000,297,11022555,12885,0,1729677236,13014.82739164,84.28849128000002,53445.04462344001 2024-10-23,09:53:58.000,297,11022509,13205,0,1729677237,13014.84760057,84.29554040999938,53445.06558480001 2024-10-23,09:53:59.000,297,11022505,12725,0,1729677238,13014.86107318999,84.32373693000409,53445.07955904 2024-10-23,09:54:00.000,297,11022543,12525,0,1729677239,13014.86107318999,84.26734389000194,53445.04462344001 2024-10-23,09:54:01.000,297,11022460,13005,0,1729677240,13014.86107318999,84.3096386699981,53445.01667496001 2024-10-23,09:54:02.000,297,11022525,12845,0,1729677241,13014.90149104999,84.3096386699981,53445.072571920005 2024-10-23,09:54:03.000,297,11022490,12605,0,1729677242,13014.92169997999,84.28144215000066,53445.05859768 2024-10-23,09:54:04.000,297,11022556,12925,0,1729677243,13014.92169997999,84.30258953999873,53445.072571920005 2024-10-23,09:54:05.000,297,11022525,12805,0,1729677244,13014.90822736,84.33078606000345,53445.1005204 2024-10-23,09:54:06.000,297,11022506,12805,0,1729677245,13014.955381529995,84.32373693000409,53445.12846888 2024-10-23,09:54:07.000,297,11022553,12765,0,1729677246,13014.935172599995,84.35898258000088,53445.10750752 2024-10-23,09:54:08.000,297,11022511,13085,0,1729677247,13014.955381529995,84.3378351900028,53445.09353328001 2024-10-23,09:54:09.000,297,11022515,13045,0,1729677248,13015.00927201,84.35193345000152,53445.135455999996 2024-10-23,09:54:10.000,297,11022529,12525,0,1729677249,13014.995799389995,84.38012996999896,53445.21231432001 2024-10-23,09:54:11.000,297,11022581,12805,0,1729677250,13015.02274462999,84.3730808399996,53445.16340448001 2024-10-23,09:54:12.000,297,11022526,12925,0,1729677251,13014.995799389995,84.35193345000152,53445.18436584001 2024-10-23,09:54:13.000,297,11022576,12925,0,1729677252,13015.04295355999,84.3378351900028,53445.22628856 2024-10-23,09:54:14.000,297,11022507,12845,0,1729677253,13015.056426179995,84.36603171000024,53445.23327568001 2024-10-23,09:54:15.000,297,11022504,12685,0,1729677254,13015.0698988,84.3730808399996,53445.21231432001 2024-10-23,09:54:16.000,297,11022560,12925,0,1729677255,13015.08337141999,84.36603171000024,53445.28218552001 2024-10-23,09:54:17.000,297,11022517,12805,0,1729677256,13015.076635109996,84.38012996999896,53445.23327568001 2024-10-23,09:54:18.000,297,11022560,12885,0,1729677257,13015.09010773,84.38717909999832,53445.2751984 2024-10-23,09:54:19.000,297,11022564,13045,0,1729677258,13015.12378927999,84.39422822999768,53445.303146879996 2024-10-23,09:54:20.000,297,11022545,12885,0,1729677259,13015.12378927999,84.42947388000175,53445.31013400001 2024-10-23,09:54:21.000,297,11022598,12765,0,1729677260,13015.157470829996,84.44357214000047,53445.32410824 2024-10-23,09:54:22.000,297,11022528,13125,0,1729677261,13015.10358034999,84.45767039999919,53445.303146879996 2024-10-23,09:54:23.000,297,11022523,13005,0,1729677262,13015.117052969996,84.45062126999983,53445.31013400001 2024-10-23,09:54:24.000,297,11022542,12925,0,1729677263,13015.143998209991,84.45767039999919,53445.31013400001 2024-10-23,09:54:25.000,297,11022548,12965,0,1729677264,13015.164207139991,84.49291605000326,53445.289172640005 2024-10-23,09:54:26.000,297,11022572,12965,0,1729677265,13015.17094345,84.4717686599979,53445.359043840006 2024-10-23,09:54:27.000,297,11022567,12765,0,1729677266,13015.177679759996,84.4717686599979,53445.303146879996 2024-10-23,09:54:28.000,297,11022557,12765,0,1729677267,13015.197888689996,84.4858669200039,53445.32410824 2024-10-23,09:54:29.000,297,11022555,12925,0,1729677268,13015.204624999991,84.49291605000326,53445.359043840006 2024-10-23,09:54:30.000,297,11022577,12765,0,1729677269,13015.245042859991,84.49291605000326,53445.31013400001 2024-10-23,09:54:31.000,297,11022544,12725,0,1729677270,13015.224833929991,84.50701431000198,53445.338082480004 2024-10-23,09:54:32.000,297,11022593,13005,0,1729677271,13015.251779170001,84.51406344000134,53445.359043840006 2024-10-23,09:54:33.000,297,11022542,12765,0,1729677272,13015.265251789991,84.49291605000326,53445.39397944 2024-10-23,09:54:34.000,297,11022494,12925,0,1729677273,13015.285460719992,84.5211125700007,53445.38699232 2024-10-23,09:54:35.000,297,11022532,12925,0,1729677274,13015.312405960001,84.4717686599979,53445.407953680005 2024-10-23,09:54:36.000,297,11022566,12725,0,1729677275,13015.346087509992,84.45767039999919,53445.44288928 2024-10-23,09:54:37.000,297,11022516,12845,0,1729677276,13015.373032750002,84.4858669200039,53445.456863520005 2024-10-23,09:54:38.000,297,11022572,12925,0,1729677277,13015.352823820002,84.4717686599979,53445.44288928 2024-10-23,09:54:39.000,297,11022575,12965,0,1729677278,13015.366296439992,84.43652301000111,53445.47782488001 2024-10-23,09:54:40.000,297,11022537,12765,0,1729677279,13015.373032750002,84.40832649000367,53445.47782488001 2024-10-23,09:54:41.000,297,11022536,12765,0,1729677280,13015.393241680002,84.40127736000431,53445.44288928 2024-10-23,09:54:42.000,297,11022558,13085,0,1729677281,13015.433659540002,84.38012996999896,53445.47782488001 2024-10-23,09:54:43.000,297,11022546,12725,0,1729677282,13015.426923229992,84.35898258000088,53445.43590216 2024-10-23,09:54:44.000,297,11022535,13045,0,1729677283,13015.460604779997,84.3730808399996,53445.47782488001 2024-10-23,09:54:45.000,297,11022538,12925,0,1729677284,13015.474077400002,84.33078606000345,53445.484812 2024-10-23,09:54:46.000,297,11022568,12925,0,1729677285,13015.494286330002,84.28849128000002,53445.46385064 2024-10-23,09:54:47.000,297,11022557,12925,0,1729677286,13015.554913120002,84.28144215000066,53445.47782488001 2024-10-23,09:54:48.000,297,11022615,12845,0,1729677287,13015.575122050002,84.26029476000258,53445.484812 2024-10-23,09:54:49.000,297,11022576,13285,0,1729677288,13015.595330980002,84.23209823999787,53445.49878624001 2024-10-23,09:54:50.000,297,11022581,12525,0,1729677289,13015.615539910003,84.21799997999915,53445.51974760001 2024-10-23,09:54:51.000,297,11022551,13285,0,1729677290,13015.595330980002,84.21095084999979,53445.526734720006 2024-10-23,09:54:52.000,297,11022529,12845,0,1729677291,13015.622276219998,84.24619650000386,53445.46385064 2024-10-23,09:54:53.000,297,11022529,12885,0,1729677292,13015.709848249993,84.21799997999915,53445.526734720006 2024-10-23,09:54:54.000,297,11022529,12765,0,1729677293,13015.696375629988,84.21799997999915,53445.51974760001 2024-10-23,09:54:55.000,297,11022572,12965,0,1729677294,13015.716584559988,84.18980346000171,53445.60359304 2024-10-23,09:54:56.000,297,11022558,12765,0,1729677295,13015.682903009998,84.20390172000043,53445.61756728001 2024-10-23,09:54:57.000,297,11022584,12445,0,1729677296,13015.703111939998,84.2391473700045,53445.56865744001 2024-10-23,09:54:58.000,297,11022585,12845,0,1729677297,13015.716584559988,84.23209823999787,53445.56865744001 2024-10-23,09:54:59.000,297,11022603,12965,0,1729677298,13015.723320869998,84.24619650000386,53445.5546832 2024-10-23,09:55:00.000,297,11022555,12725,0,1729677299,13015.750266109993,84.23209823999787,53445.63154152 2024-10-23,09:55:01.000,297,11022530,12725,0,1729677300,13015.777211349989,84.21095084999979,53445.63154152 2024-10-23,09:55:02.000,297,11022537,12845,0,1729677301,13015.844574449999,84.21799997999915,53445.575644560005 2024-10-23,09:55:03.000,297,11022553,12965,0,1729677302,13015.831101829994,84.21799997999915,53445.61058016 2024-10-23,09:55:04.000,297,11022568,12885,0,1729677303,13015.810892899994,84.22504910999851,53445.65250288 2024-10-23,09:55:05.000,297,11022553,12965,0,1729677304,13015.864783379999,84.23209823999787,53445.65250288 2024-10-23,09:55:06.000,297,11022531,12765,0,1729677305,13015.864783379999,84.26029476000258,53445.63154152 2024-10-23,09:55:07.000,297,11022588,12925,0,1729677306,13015.884992309999,84.2743930200013,53445.68743848001 2024-10-23,09:55:08.000,297,11022560,12885,0,1729677307,13015.864783379999,84.2391473700045,53445.70141272 2024-10-23,09:55:09.000,297,11022581,12925,0,1729677308,13015.891728619994,84.24619650000386,53445.70141272 2024-10-23,09:55:10.000,297,11022534,12645,0,1729677309,13015.871519689994,84.26734389000194,53445.68743848001 2024-10-23,09:55:11.000,297,11022537,12605,0,1729677310,13015.95909171999,84.28144215000066,53445.722374080004 2024-10-23,09:55:12.000,297,11022555,13005,0,1729677311,13015.932146479994,84.3096386699981,53445.7293612 2024-10-23,09:55:13.000,297,11022571,12965,0,1729677312,13015.925410169999,84.32373693000409,53445.7293612 2024-10-23,09:55:14.000,297,11022533,13005,0,1729677313,13015.96582803,84.35898258000088,53445.73634832001 2024-10-23,09:55:15.000,297,11022550,12605,0,1729677314,13015.95909171999,84.3730808399996,53445.722374080004 2024-10-23,09:55:16.000,297,11022567,12845,0,1729677315,13015.95909171999,84.40127736000431,53445.78525816001 2024-10-23,09:55:17.000,297,11022532,12805,0,1729677316,13015.945619099999,84.42242475000239,53445.743335440005 2024-10-23,09:55:18.000,297,11022572,12845,0,1729677317,13015.992773269994,84.43652301000111,53445.75730968 2024-10-23,09:55:19.000,297,11022542,12965,0,1729677318,13016.033191129995,84.49996518000262,53445.7992324 2024-10-23,09:55:20.000,297,11022544,12805,0,1729677319,13016.03992743999,84.53521082999941,53445.77827104 2024-10-23,09:55:21.000,297,11022527,12645,0,1729677320,13016.073608989995,84.52816170000006,53445.82019376 2024-10-23,09:55:22.000,297,11022565,13125,0,1729677321,13016.093817919995,84.52816170000006,53445.83416800001 2024-10-23,09:55:23.000,297,11022598,12765,0,1729677322,13016.134235779995,84.54930908999813,53445.862116480006 2024-10-23,09:55:24.000,297,11022537,13005,0,1729677323,13016.134235779995,84.54930908999813,53445.890064960004 2024-10-23,09:55:25.000,297,11022572,12725,0,1729677324,13016.1477084,84.57750561000285,53445.9389748 2024-10-23,09:55:26.000,297,11022539,12845,0,1729677325,13016.16118101999,84.59865300000092,53445.9389748 2024-10-23,09:55:27.000,297,11022576,12725,0,1729677326,13016.16118101999,84.57750561000285,53445.890064960004 2024-10-23,09:55:28.000,297,11022558,12765,0,1729677327,13016.1477084,84.59865300000092,53446.008846000004 2024-10-23,09:55:29.000,297,11022510,12885,0,1729677328,13016.20159887999,84.619800389999,53445.93198768001 2024-10-23,09:55:30.000,297,11022562,13005,0,1729677329,13016.18138994999,84.66914430000179,53446.008846000004 2024-10-23,09:55:31.000,297,11022511,12885,0,1729677330,13016.235280429995,84.64799691000371,53445.9739104 2024-10-23,09:55:32.000,297,11022531,12605,0,1729677331,13016.255489359995,84.66914430000179,53446.0437816 2024-10-23,09:55:33.000,297,11022577,12765,0,1729677332,13016.28243459999,84.69029168999987,53446.0437816 2024-10-23,09:55:34.000,297,11022536,12805,0,1729677333,13016.26222566999,84.69029168999987,53446.03679448 2024-10-23,09:55:35.000,297,11022502,12885,0,1729677334,13016.26896198,84.66209517000243,53446.03679448 2024-10-23,09:55:36.000,297,11022515,12725,0,1729677335,13016.316116149996,84.65504604000307,53445.99487176 2024-10-23,09:55:37.000,297,11022507,12765,0,1729677336,13016.32958877,84.67619343000115,53446.08570432 2024-10-23,09:55:38.000,297,11022562,13205,0,1729677337,13016.356534009996,84.69734081999923,53446.06474296 2024-10-23,09:55:39.000,297,11022569,12965,0,1729677338,13016.3497977,84.68324256000051,53446.14858840001 2024-10-23,09:55:40.000,297,11022489,12845,0,1729677339,13016.3497977,84.69029168999987,53446.13461416 2024-10-23,09:55:41.000,297,11022528,12805,0,1729677340,13016.363270319991,84.69029168999987,53446.08570432 2024-10-23,09:55:42.000,297,11022522,13085,0,1729677341,13016.32285245999,84.66914430000179,53446.1136528 2024-10-23,09:55:43.000,297,11022542,12845,0,1729677342,13016.3497977,84.69029168999987,53446.13461416 2024-10-23,09:55:44.000,297,11022544,12685,0,1729677343,13016.417160799996,84.68324256000051,53446.16256264 2024-10-23,09:55:45.000,297,11022528,12845,0,1729677344,13016.41042449,84.69734081999923,53446.197498240006 2024-10-23,09:55:46.000,297,11022514,12805,0,1729677345,13016.437369729996,84.69734081999923,53446.15557552 2024-10-23,09:55:47.000,297,11022534,12845,0,1729677346,13016.450842350001,84.72553734000394,53446.20448536 2024-10-23,09:55:48.000,297,11022542,12845,0,1729677347,13016.464314969991,84.73963560000266,53446.176536880004 2024-10-23,09:55:49.000,297,11022540,12725,0,1729677348,13016.518205449996,84.69734081999923,53446.20448536 2024-10-23,09:55:50.000,297,11022501,13005,0,1729677349,13016.511469140001,84.72553734000394,53446.21147248 2024-10-23,09:55:51.000,297,11022527,13285,0,1729677350,13016.545150689992,84.75373386000138,53446.23243384 2024-10-23,09:55:52.000,297,11022535,12965,0,1729677351,13016.524941759992,84.78897950999817,53446.197498240006 2024-10-23,09:55:53.000,297,11022538,12805,0,1729677352,13016.511469140001,84.78193037999881,53446.197498240006 2024-10-23,09:55:54.000,297,11022545,12725,0,1729677353,13016.558623309997,84.81012690000352,53446.23942096001 2024-10-23,09:55:55.000,297,11022518,12925,0,1729677354,13016.578832239997,84.77488124999945,53446.2533952 2024-10-23,09:55:56.000,297,11022507,13005,0,1729677355,13016.538414379997,84.78897950999817,53446.26038232 2024-10-23,09:55:57.000,297,11022539,13005,0,1729677356,13016.612513790002,84.77488124999945,53446.2533952 2024-10-23,09:55:58.000,297,11022539,13285,0,1729677357,13016.605777479992,84.8312742900016,53446.225446720004 2024-10-23,09:55:59.000,297,11022524,12845,0,1729677358,13016.639459029997,84.82422516000224,53446.28833080001 2024-10-23,09:56:00.000,297,11022545,12645,0,1729677359,13016.673140580002,84.81717603000288,53446.225446720004 2024-10-23,09:56:01.000,297,11022516,12845,0,1729677360,13016.686613199992,84.85242167999968,53446.246408080005 2024-10-23,09:56:02.000,297,11022494,12765,0,1729677361,13016.686613199992,84.83832342000096,53446.23942096001 2024-10-23,09:56:03.000,297,11022511,12965,0,1729677362,13016.713558440002,84.85947080999904,53446.27435656 2024-10-23,09:56:04.000,297,11022493,12765,0,1729677363,13016.753976300002,84.88061820000439,53446.33025352 2024-10-23,09:56:05.000,297,11022534,13005,0,1729677364,13016.747239989993,84.85242167999968,53446.295317920005 2024-10-23,09:56:06.000,297,11022586,12805,0,1729677365,13016.753976300002,84.84537255000032,53446.295317920005 2024-10-23,09:56:07.000,297,11022517,12845,0,1729677366,13016.767448919993,84.85947080999904,53446.28833080001 2024-10-23,09:56:08.000,297,11022502,12605,0,1729677367,13016.774185230002,84.83832342000096,53446.295317920005 2024-10-23,09:56:09.000,297,11022505,12845,0,1729677368,13016.801130469998,84.84537255000032,53446.28833080001 2024-10-23,09:56:10.000,297,11022520,12725,0,1729677369,13016.794394160002,84.84537255000032,53446.35121488 2024-10-23,09:56:11.000,297,11022560,12805,0,1729677370,13016.821339399998,84.80307777000417,53446.365189120006 2024-10-23,09:56:12.000,297,11022508,12965,0,1729677371,13016.855020950003,84.81012690000352,53446.344227760004 2024-10-23,09:56:13.000,297,11022509,12845,0,1729677372,13016.848284639993,84.81717603000288,53446.28833080001 2024-10-23,09:56:14.000,297,11022550,12965,0,1729677373,13016.841548329998,84.7960286400048,53446.35121488 2024-10-23,09:56:15.000,297,11022549,12725,0,1729677374,13016.861757259998,84.77488124999945,53446.33025352 2024-10-23,09:56:16.000,297,11022567,12565,0,1729677375,13016.861757259998,84.83832342000096,53446.344227760004 2024-10-23,09:56:17.000,297,11022533,12925,0,1729677376,13016.875229879988,84.82422516000224,53446.37217624 2024-10-23,09:56:18.000,297,11022551,13285,0,1729677377,13016.855020950003,84.8312742900016,53446.37217624 2024-10-23,09:56:19.000,297,11022577,12605,0,1729677378,13016.868493569993,84.8312742900016,53446.37217624 2024-10-23,09:56:20.000,297,11022542,12965,0,1729677379,13016.861757259998,84.83832342000096,53446.38615048001 2024-10-23,09:56:21.000,297,11022552,12845,0,1729677380,13016.855020950003,84.81012690000352,53446.344227760004 2024-10-23,09:56:22.000,297,11022549,12965,0,1729677381,13016.841548329998,84.82422516000224,53446.37217624 2024-10-23,09:56:23.000,297,11022508,13085,0,1729677382,13016.821339399998,84.84537255000032,53446.37916336 2024-10-23,09:56:24.000,297,11022533,12685,0,1729677383,13016.787657849993,84.88061820000439,53446.365189120006 2024-10-23,09:56:25.000,297,11022574,12605,0,1729677384,13016.753976300002,84.8665199399984,53446.365189120006 2024-10-23,09:56:26.000,297,11022550,12885,0,1729677385,13016.733767370002,84.85242167999968,53446.37916336 2024-10-23,09:56:27.000,297,11022503,12685,0,1729677386,13016.659667959997,84.90176559000247,53446.35820200001 2024-10-23,09:56:28.000,297,11022502,12885,0,1729677387,13016.619250099997,84.90881472000183,53446.35121488 2024-10-23,09:56:29.000,297,11022527,13045,0,1729677388,13016.605777479992,84.94406036999862,53446.35121488 2024-10-23,09:56:30.000,297,11022536,12805,0,1729677389,13016.558623309997,84.93701123999926,53446.40012472 2024-10-23,09:56:31.000,297,11022594,12725,0,1729677390,13016.497996519996,85.01455166999949,53446.3232664 2024-10-23,09:56:32.000,297,11022575,12925,0,1729677391,13016.484523899991,85.03569906000484,53446.33724064001 2024-10-23,09:56:33.000,297,11022515,13005,0,1729677392,13016.450842350001,85.05684645000292,53446.31627928001 2024-10-23,09:56:34.000,297,11022560,13005,0,1729677393,13016.423897109991,85.07094471000164,53446.35820200001 2024-10-23,09:56:35.000,297,11022579,12605,0,1729677394,13016.464314969991,85.09209209999972,53446.33724064001 2024-10-23,09:56:36.000,297,11022600,12605,0,1729677395,13016.457578659996,85.09209209999972,53446.33025352 2024-10-23,09:56:37.000,297,11022541,12925,0,1729677396,13016.444106039991,85.14848514000187,53446.33025352 2024-10-23,09:56:38.000,297,11022529,13045,0,1729677397,13016.471051280001,85.12733775000379,53446.27435656 2024-10-23,09:56:39.000,297,11022562,13005,0,1729677398,13016.477787589996,85.15553427000123,53446.31627928001 2024-10-23,09:56:40.000,297,11022545,13085,0,1729677399,13016.511469140001,85.20487818000402,53446.31627928001 2024-10-23,09:56:41.000,297,11022578,12685,0,1729677400,13016.524941759992,85.21192731000338,53446.31627928001 2024-10-23,09:56:42.000,297,11022591,12765,0,1729677401,13016.558623309997,85.19782905000466,53446.30230504 2024-10-23,09:56:43.000,297,11022551,13085,0,1729677402,13016.558623309997,85.23307470000145,53446.38615048001 2024-10-23,09:56:44.000,297,11022573,12605,0,1729677403,13016.666404269992,85.26127121999889,53446.30230504 2024-10-23,09:56:45.000,297,11022582,12885,0,1729677404,13016.686613199992,85.26127121999889,53446.30929216 2024-10-23,09:56:46.000,297,11022569,12965,0,1729677405,13016.727031059992,85.26832034999825,53446.344227760004 2024-10-23,09:56:47.000,297,11022586,12965,0,1729677406,13016.774185230002,85.24012383000081,53446.33025352 2024-10-23,09:56:48.000,297,11022560,12765,0,1729677407,13016.747239989993,85.2894677400036,53446.31627928001 2024-10-23,09:56:49.000,297,11022563,12725,0,1729677408,13016.780921539998,85.2894677400036,53446.344227760004 2024-10-23,09:56:50.000,297,11022585,12765,0,1729677409,13016.834812020003,85.31061513000168,53446.37916336 2024-10-23,09:56:51.000,297,11022530,12765,0,1729677410,13016.855020950003,85.2894677400036,53446.33724064001 2024-10-23,09:56:52.000,297,11022579,12885,0,1729677411,13016.881966189998,85.2894677400036,53446.344227760004 2024-10-23,09:56:53.000,297,11022543,12965,0,1729677412,13016.922384049998,85.31061513000168,53446.30929216 2024-10-23,09:56:54.000,297,11022537,12725,0,1729677413,13016.922384049998,85.2894677400036,53446.33724064001 2024-10-23,09:56:55.000,297,11022598,12885,0,1729677414,13016.942592979998,85.31061513000168,53446.30929216 2024-10-23,09:56:56.000,297,11022620,12965,0,1729677415,13016.956065599989,85.34586077999847,53446.37916336 2024-10-23,09:56:57.000,297,11022559,12765,0,1729677416,13016.949329289993,85.34586077999847,53446.365189120006 2024-10-23,09:56:58.000,297,11022582,12525,0,1729677417,13017.036901319989,85.33881164999912,53446.3232664 2024-10-23,09:56:59.000,297,11022574,13165,0,1729677418,13017.043637629999,85.31766426000104,53446.33724064001 2024-10-23,09:57:00.000,297,11022568,13165,0,1729677419,13017.036901319989,85.31061513000168,53446.37217624 2024-10-23,09:57:01.000,297,11022604,12645,0,1729677420,13017.11773703999,85.31766426000104,53446.42108608 2024-10-23,09:57:02.000,297,11022549,12965,0,1729677421,13017.077319179989,85.31061513000168,53446.38615048001 2024-10-23,09:57:03.000,297,11022536,12805,0,1729677422,13017.111000729994,85.30356600000232,53446.40012472 2024-10-23,09:57:04.000,297,11022570,12885,0,1729677423,13017.144682279999,85.2894677400036,53446.4280732 2024-10-23,09:57:05.000,297,11022540,12965,0,1729677424,13017.18510014,85.26127121999889,53446.44903456 2024-10-23,09:57:06.000,297,11022565,12565,0,1729677425,13017.212045379994,85.27536948000488,53446.463008800005 2024-10-23,09:57:07.000,297,11022565,12605,0,1729677426,13017.24572693,85.27536948000488,53446.44903456 2024-10-23,09:57:08.000,297,11022554,12965,0,1729677427,13017.32656265,85.25422208999953,53446.48397016001 2024-10-23,09:57:09.000,297,11022573,12765,0,1729677428,13017.272672169995,85.24717296000017,53446.45602168001 2024-10-23,09:57:10.000,297,11022544,12685,0,1729677429,13017.29961740999,85.21192731000338,53446.44903456 2024-10-23,09:57:11.000,297,11022550,13005,0,1729677430,13017.34003526999,85.2260255700021,53446.49095728 2024-10-23,09:57:12.000,297,11022584,12605,0,1729677431,13017.32656265,85.21897644000273,53446.53986712 2024-10-23,09:57:13.000,297,11022546,13045,0,1729677432,13017.36024419999,85.2260255700021,53446.53986712 2024-10-23,09:57:14.000,297,11022539,12685,0,1729677433,13017.434343609995,85.18373078999866,53446.51890576 2024-10-23,09:57:15.000,297,11022575,12885,0,1729677434,13017.44781623,85.19782905000466,53446.50493152001 2024-10-23,09:57:16.000,297,11022540,13205,0,1729677435,13017.46802516,85.20487818000402,53446.52589288001 2024-10-23,09:57:17.000,297,11022590,12765,0,1729677436,13017.52865195,85.1766816599993,53446.54685424 2024-10-23,09:57:18.000,297,11022555,12765,0,1729677437,13017.562333499991,85.16963252999994,53446.5678156 2024-10-23,09:57:19.000,297,11022610,12965,0,1729677438,13017.54212456999,85.14143601000251,53446.55384136001 2024-10-23,09:57:20.000,297,11022569,12765,0,1729677439,13017.58927874,85.1766816599993,53446.58877696 2024-10-23,09:57:21.000,297,11022550,12605,0,1729677440,13017.60948767,85.16258340000059,53446.532880000006 2024-10-23,09:57:22.000,297,11022653,12885,0,1729677441,13017.616223979996,85.15553427000123,53446.62371256001 2024-10-23,09:57:23.000,297,11022532,12845,0,1729677442,13017.596015049996,85.14848514000187,53446.60973832 2024-10-23,09:57:24.000,297,11022580,12605,0,1729677443,13017.622960289991,85.12028862000443,53446.61672544 2024-10-23,09:57:25.000,297,11022591,12805,0,1729677444,13017.58927874,85.12028862000443,53446.6376868 2024-10-23,09:57:26.000,297,11022521,13125,0,1729677445,13017.58927874,85.12733775000379,53446.59576408 2024-10-23,09:57:27.000,297,11022542,13245,0,1729677446,13017.616223979996,85.12028862000443,53446.65864816 2024-10-23,09:57:28.000,297,11022540,12765,0,1729677447,13017.575806119996,85.12028862000443,53446.707558 2024-10-23,09:57:29.000,297,11022561,12765,0,1729677448,13017.54212456999,85.10619035999844,53446.71454512 2024-10-23,09:57:30.000,297,11022535,12765,0,1729677449,13017.52865195,85.09209209999972,53446.707558 2024-10-23,09:57:31.000,297,11022524,13085,0,1729677450,13017.535388259996,85.10619035999844,53446.700570880006 2024-10-23,09:57:32.000,297,11022563,13085,0,1729677451,13017.494970399996,85.09209209999972,53446.749480720006 2024-10-23,09:57:33.000,297,11022572,12965,0,1729677452,13017.494970399996,85.08504297000036,53446.72153224001 2024-10-23,09:57:34.000,297,11022559,12925,0,1729677453,13017.46128884999,85.08504297000036,53446.74249360001 2024-10-23,09:57:35.000,297,11022545,12685,0,1729677454,13017.454552539995,85.06389558000228,53446.7774292 2024-10-23,09:57:36.000,297,11022564,12885,0,1729677455,13017.46802516,85.02864992999821,53446.7774292 2024-10-23,09:57:37.000,297,11022551,13005,0,1729677456,13017.50170670999,85.00750254000013,53446.80537768 2024-10-23,09:57:38.000,297,11022540,12845,0,1729677457,13017.454552539995,85.02864992999821,53446.77044208001 2024-10-23,09:57:39.000,297,11022525,12645,0,1729677458,13017.46128884999,85.00045341000077,53446.82633904 2024-10-23,09:57:40.000,297,11022570,13325,0,1729677459,13017.46802516,85.00750254000013,53446.82633904 2024-10-23,09:57:41.000,297,11022483,12845,0,1729677460,13017.48149777999,84.94406036999862,53446.83332616 2024-10-23,09:57:42.000,297,11022518,12725,0,1729677461,13017.52191563999,84.98635515000205,53446.81935192001 2024-10-23,09:57:43.000,297,11022551,12765,0,1729677462,13017.535388259996,84.96520776000398,53446.80537768 2024-10-23,09:57:44.000,297,11022535,13125,0,1729677463,13017.562333499991,84.99340428000141,53446.87524888 2024-10-23,09:57:45.000,297,11022539,12725,0,1729677464,13017.596015049996,84.94406036999862,53446.83332616 2024-10-23,09:57:46.000,297,11022563,12845,0,1729677465,13017.60948767,84.95815863000462,53446.83332616 2024-10-23,09:57:47.000,297,11022489,12725,0,1729677466,13017.622960289991,84.92291298000055,53446.85428752 2024-10-23,09:57:48.000,297,11022512,13005,0,1729677467,13017.676850769996,84.90176559000247,53446.84031328001 2024-10-23,09:57:49.000,297,11022572,12685,0,1729677468,13017.697059699996,84.85242167999968,53446.86127464001 2024-10-23,09:57:50.000,297,11022547,12565,0,1729677469,13017.717268629996,84.88766733000375,53446.81935192001 2024-10-23,09:57:51.000,297,11022507,12885,0,1729677470,13017.764422799992,84.85242167999968,53446.85428752 2024-10-23,09:57:52.000,297,11022468,12845,0,1729677471,13017.771159110001,84.83832342000096,53446.87524888 2024-10-23,09:57:53.000,297,11022540,12965,0,1729677472,13017.818313279997,84.80307777000417,53446.896210240004 2024-10-23,09:57:54.000,297,11022533,12805,0,1729677473,13017.798104349997,84.80307777000417,53446.90319736 2024-10-23,09:57:55.000,297,11022487,12685,0,1729677474,13017.804840659992,84.78897950999817,53446.882236 2024-10-23,09:57:56.000,297,11022497,12605,0,1729677475,13017.858731139997,84.75373386000138,53446.87524888 2024-10-23,09:57:57.000,297,11022563,12605,0,1729677476,13017.845258519992,84.71143907999794,53446.882236 2024-10-23,09:57:58.000,297,11022507,12805,0,1729677477,13017.831785900002,84.68324256000051,53446.93114584 2024-10-23,09:57:59.000,297,11022538,12685,0,1729677478,13017.811576970002,84.65504604000307,53446.896210240004 2024-10-23,09:58:00.000,297,11022489,12765,0,1729677479,13017.811576970002,84.63389864999772,53446.91018448001 2024-10-23,09:58:01.000,297,11022519,12965,0,1729677480,13017.791368040002,84.59865300000092,53446.88922312001 2024-10-23,09:58:02.000,297,11022539,12965,0,1729677481,13017.777895419997,84.55635822000477,53446.896210240004 2024-10-23,09:58:03.000,297,11022517,12925,0,1729677482,13017.750950180001,84.55635822000477,53446.90319736 2024-10-23,09:58:04.000,297,11022520,12885,0,1729677483,13017.724004939992,84.54225995999877,53446.896210240004 2024-10-23,09:58:05.000,297,11022495,12725,0,1729677484,13017.730741250001,84.53521082999941,53446.847300400004 2024-10-23,09:58:06.000,297,11022493,12805,0,1729677485,13017.697059699996,84.49996518000262,53446.868261760006 2024-10-23,09:58:07.000,297,11022549,13125,0,1729677486,13017.717268629996,84.49996518000262,53446.882236 2024-10-23,09:58:08.000,297,11022530,12965,0,1729677487,13017.697059699996,84.49291605000326,53446.85428752 2024-10-23,09:58:09.000,297,11022506,12685,0,1729677488,13017.690323390001,84.46471952999855,53446.84031328001 2024-10-23,09:58:10.000,297,11022489,12725,0,1729677489,13017.656641839996,84.46471952999855,53446.868261760006 2024-10-23,09:58:11.000,297,11022528,12965,0,1729677490,13017.616223979996,84.45767039999919,53446.87524888 2024-10-23,09:58:12.000,297,11022519,12965,0,1729677491,13017.602751359991,84.46471952999855,53446.83332616 2024-10-23,09:58:13.000,297,11022509,12845,0,1729677492,13017.616223979996,84.45767039999919,53446.85428752 2024-10-23,09:58:14.000,297,11022517,12685,0,1729677493,13017.622960289991,84.42242475000239,53446.847300400004 2024-10-23,09:58:15.000,297,11022525,12965,0,1729677494,13017.54212456999,84.40832649000367,53446.798390560005 2024-10-23,09:58:16.000,297,11022506,12965,0,1729677495,13017.54212456999,84.41537562000303,53446.798390560005 2024-10-23,09:58:17.000,297,11022507,12925,0,1729677496,13017.52865195,84.39422822999768,53446.76345496 2024-10-23,09:58:18.000,297,11022512,13005,0,1729677497,13017.54212456999,84.38012996999896,53446.8123648 2024-10-23,09:58:19.000,297,11022486,12725,0,1729677498,13017.515179329996,84.35898258000088,53446.79140344001 2024-10-23,09:58:20.000,297,11022509,12925,0,1729677499,13017.48823409,84.35193345000152,53446.83332616 2024-10-23,09:58:21.000,297,11022507,12885,0,1729677500,13017.50170670999,84.30258953999873,53446.76345496 2024-10-23,09:58:22.000,297,11022535,12885,0,1729677501,13017.50170670999,84.26734389000194,53446.77044208001 2024-10-23,09:58:23.000,297,11022494,12685,0,1729677502,13017.50170670999,84.26029476000258,53446.74249360001 2024-10-23,09:58:24.000,297,11022502,12485,0,1729677503,13017.494970399996,84.20390172000043,53446.728519360004 2024-10-23,09:58:25.000,297,11022510,13005,0,1729677504,13017.46128884999,84.21095084999979,53446.707558 2024-10-23,09:58:26.000,297,11022550,12925,0,1729677505,13017.46128884999,84.15455781000492,53446.68659664 2024-10-23,09:58:27.000,297,11022569,12765,0,1729677506,13017.454552539995,84.16865607000364,53446.67262240001 2024-10-23,09:58:28.000,297,11022539,13005,0,1729677507,13017.414134679995,84.14045954999892,53446.62371256001 2024-10-23,09:58:29.000,297,11022520,12525,0,1729677508,13017.434343609995,84.11931216000085,53446.61672544 2024-10-23,09:58:30.000,297,11022526,13005,0,1729677509,13017.434343609995,84.1263612900002,53446.679609520004 2024-10-23,09:58:31.000,297,11022549,13125,0,1729677510,13017.4276073,84.0629191199987,53446.61672544 2024-10-23,09:58:32.000,297,11022508,12925,0,1729677511,13017.42087098999,84.04177173000062,53446.57480272001 2024-10-23,09:58:33.000,297,11022537,12565,0,1729677512,13017.4276073,84.00652608000382,53446.581789840006 2024-10-23,09:58:34.000,297,11022525,12685,0,1729677513,13017.373716819995,83.98537868999847,53446.5678156 2024-10-23,09:58:35.000,297,11022541,12885,0,1729677514,13017.40066205999,83.99242781999783,53446.560828480004 2024-10-23,09:58:36.000,297,11022549,12965,0,1729677515,13017.40739837,83.97128042999975,53446.5678156 2024-10-23,09:58:37.000,297,11022506,13125,0,1729677516,13017.373716819995,83.96423130000039,53446.5678156 2024-10-23,09:58:38.000,297,11022544,12885,0,1729677517,13017.36698051,83.95718217000103,53446.532880000006 2024-10-23,09:58:39.000,297,11022490,12765,0,1729677518,13017.31982633999,83.89373999999953,53446.48397016001 2024-10-23,09:58:40.000,297,11022575,12925,0,1729677519,13017.333298959995,83.90783825999824,53446.560828480004 2024-10-23,09:58:41.000,297,11022507,12885,0,1729677520,13017.26593586,83.88669087000017,53446.511918640004 2024-10-23,09:58:42.000,297,11022501,12965,0,1729677521,13017.252463239995,83.85144522000337,53446.48397016001 2024-10-23,09:58:43.000,297,11022557,12765,0,1729677522,13017.21878168999,83.79505218000122,53446.49095728 2024-10-23,09:58:44.000,297,11022519,13125,0,1729677523,13017.20530907,83.8161995699993,53446.44903456 2024-10-23,09:58:45.000,297,11022501,12885,0,1729677524,13017.18510014,83.83734696000465,53446.40711184001 2024-10-23,09:58:46.000,297,11022536,12925,0,1729677525,13017.13794596999,83.80915043999994,53446.393137600004 2024-10-23,09:58:47.000,297,11022541,12685,0,1729677526,13017.097528109989,83.76685566000378,53446.393137600004 2024-10-23,09:58:48.000,297,11022522,12765,0,1729677527,13017.023428699998,83.76685566000378,53446.33724064001 2024-10-23,09:58:49.000,297,11022556,12565,0,1729677528,13016.983010839998,83.75980653000443,53446.344227760004 2024-10-23,09:58:50.000,297,11022556,12685,0,1729677529,13016.962801909998,83.75980653000443,53446.28833080001 2024-10-23,09:58:51.000,297,11022509,12965,0,1729677530,13016.962801909998,83.73161000999971,53446.28134368 2024-10-23,09:58:52.000,297,11022499,12645,0,1729677531,13016.888702499993,83.6822661000042,53446.3232664 2024-10-23,09:58:53.000,297,11022552,12965,0,1729677532,13016.922384049998,83.68931523000356,53446.27435656 2024-10-23,09:58:54.000,297,11022527,12765,0,1729677533,13016.908911429993,83.63997132000077,53446.344227760004 2024-10-23,09:58:55.000,297,11022502,12805,0,1729677534,13016.915647739988,83.61882393000269,53446.26736944001 2024-10-23,09:58:56.000,297,11022577,12885,0,1729677535,13016.902175119998,83.61177480000333,53446.23243384 2024-10-23,09:58:57.000,297,11022485,12805,0,1729677536,13016.848284639993,83.57652914999926,53446.19051112001 2024-10-23,09:58:58.000,297,11022525,12605,0,1729677537,13016.801130469998,83.52718524000375,53446.176536880004 2024-10-23,09:58:59.000,297,11022582,12885,0,1729677538,13016.801130469998,83.55538176000118,53446.127627040005 2024-10-23,09:59:00.000,297,11022574,12765,0,1729677539,13016.801130469998,83.51308697999775,53446.14858840001 2024-10-23,09:59:01.000,297,11022509,12965,0,1729677540,13016.821339399998,83.50603784999839,53446.16256264 2024-10-23,09:59:02.000,297,11022493,12965,0,1729677541,13016.841548329998,83.47784133000096,53446.09967856001 2024-10-23,09:59:03.000,297,11022548,12765,0,1729677542,13016.794394160002,83.44259568000416,53446.06474296 2024-10-23,09:59:04.000,297,11022525,12965,0,1729677543,13016.787657849993,83.4355465500048,53446.09269144 2024-10-23,09:59:05.000,297,11022537,12925,0,1729677544,13016.821339399998,83.41439915999945,53446.09269144 2024-10-23,09:59:06.000,297,11022508,13125,0,1729677545,13016.780921539998,83.38620264000201,53446.029807360006 2024-10-23,09:59:07.000,297,11022453,12765,0,1729677546,13016.774185230002,83.40030090000073,53446.05076872001 2024-10-23,09:59:08.000,297,11022585,13085,0,1729677547,13016.747239989993,83.36505525000393,53446.02282024001 2024-10-23,09:59:09.000,297,11022563,13125,0,1729677548,13016.652931650002,83.34390785999858,53446.008846000004 2024-10-23,09:59:10.000,297,11022565,12805,0,1729677549,13016.646195339992,83.3227604700005,53446.00185888001 2024-10-23,09:59:11.000,297,11022549,12965,0,1729677550,13016.605777479992,83.30866221000178,53445.98089752001 2024-10-23,09:59:12.000,297,11022526,12685,0,1729677551,13016.599041169997,83.26636742999835,53446.008846000004 2024-10-23,09:59:13.000,297,11022542,12925,0,1729677552,13016.518205449996,83.30161308000243,53445.92500056 2024-10-23,09:59:14.000,297,11022533,12885,0,1729677553,13016.491260210001,83.259318299999,53445.9389748 2024-10-23,09:59:15.000,297,11022532,12685,0,1729677554,13016.437369729996,83.25226916999964,53445.9389748 2024-10-23,09:59:16.000,297,11022477,12685,0,1729677555,13016.37000663,83.28046569000435,53445.911026320005 2024-10-23,09:59:17.000,297,11022526,12565,0,1729677556,13016.316116149996,83.24522004000028,53445.82019376 2024-10-23,09:59:18.000,297,11022557,12965,0,1729677557,13016.28243459999,83.259318299999,53445.84814224 2024-10-23,09:59:19.000,297,11022532,12805,0,1729677558,13016.235280429995,83.23112178000156,53445.88307784001 2024-10-23,09:59:20.000,297,11022561,12965,0,1729677559,13016.194862569995,83.21702352000284,53445.862116480006 2024-10-23,09:59:21.000,297,11022549,12965,0,1729677560,13016.12076315999,83.20292526000412,53445.82019376 2024-10-23,09:59:22.000,297,11022569,12805,0,1729677561,13016.12076315999,83.18177786999877,53445.792245280005 2024-10-23,09:59:23.000,297,11022518,12725,0,1729677562,13016.10055422999,83.17472873999941,53445.743335440005 2024-10-23,09:59:24.000,297,11022542,12965,0,1729677563,13016.073608989995,83.16063048000069,53445.73634832001 2024-10-23,09:59:25.000,297,11022521,12925,0,1729677564,13016.02645482,83.18882699999813,53445.78525816001 2024-10-23,09:59:26.000,297,11022560,13085,0,1729677565,13015.98603696,83.14653222000197,53445.76429680001 2024-10-23,09:59:27.000,297,11022546,12685,0,1729677566,13015.96582803,83.1253848300039,53445.722374080004 2024-10-23,09:59:28.000,297,11022522,12925,0,1729677567,13015.96582803,83.11833570000454,53445.75730968 2024-10-23,09:59:29.000,297,11022522,12885,0,1729677568,13015.972564339994,83.13948309000261,53445.68743848001 2024-10-23,09:59:30.000,297,11022581,12925,0,1729677569,13015.93888278999,83.15358135000133,53445.65250288 2024-10-23,09:59:31.000,297,11022536,12645,0,1729677570,13015.925410169999,83.14653222000197,53445.63852864 2024-10-23,09:59:32.000,297,11022499,13125,0,1729677571,13015.96582803,83.16767961000005,53445.65250288 2024-10-23,09:59:33.000,297,11022552,12765,0,1729677572,13015.93888278999,83.20292526000412,53445.61058016 2024-10-23,09:59:34.000,297,11022501,13045,0,1729677573,13015.98603696,83.23112178000156,53445.624554400005 2024-10-23,09:59:35.000,297,11022548,12965,0,1729677574,13015.945619099999,83.23112178000156,53445.63154152 2024-10-23,09:59:36.000,297,11022540,12765,0,1729677575,13015.932146479994,83.26636742999835,53445.59660592001 2024-10-23,09:59:37.000,297,11022579,12765,0,1729677576,13015.95909171999,83.28751482000371,53445.58263168 2024-10-23,09:59:38.000,297,11022565,12685,0,1729677577,13015.945619099999,83.28751482000371,53445.54070896 2024-10-23,09:59:39.000,297,11022498,12885,0,1729677578,13015.952355409994,83.28751482000371,53445.5896188 2024-10-23,09:59:40.000,297,11022561,12765,0,1729677579,13015.95909171999,83.3227604700005,53445.53372184 2024-10-23,09:59:41.000,297,11022527,13005,0,1729677580,13015.972564339994,83.3227604700005,53445.54070896 2024-10-23,09:59:42.000,297,11022530,13205,0,1729677581,13015.99950957999,83.33685872999922,53445.54769608001 2024-10-23,09:59:43.000,297,11022494,12725,0,1729677582,13016.012982199994,83.35800612000457,53445.54769608001 2024-10-23,09:59:44.000,297,11022540,12965,0,1729677583,13015.992773269994,83.35800612000457,53445.51974760001 2024-10-23,09:59:45.000,297,11022582,13045,0,1729677584,13016.053400059995,83.3721043800033,53445.58263168 2024-10-23,09:59:46.000,297,11022557,12925,0,1729677585,13015.98603696,83.34390785999858,53445.484812 2024-10-23,09:59:47.000,297,11022577,12885,0,1729677586,13015.97930064999,83.29456395000307,53445.49878624001 2024-10-23,09:59:48.000,297,11022567,13405,0,1729677587,13015.972564339994,83.30161308000243,53445.51276048 2024-10-23,09:59:49.000,297,11022543,12965,0,1729677588,13016.033191129995,83.28751482000371,53445.49179912 2024-10-23,09:59:50.000,297,11022579,12925,0,1729677589,13016.02645482,83.30161308000243,53445.484812 2024-10-23,09:59:51.000,297,11022567,12805,0,1729677590,13016.01971850999,83.26636742999835,53445.484812 2024-10-23,09:59:52.000,297,11022557,12765,0,1729677591,13015.972564339994,83.23817091000092,53445.456863520005 2024-10-23,09:59:53.000,297,11022562,13005,0,1729677592,13015.992773269994,83.23817091000092,53445.49179912 2024-10-23,09:59:54.000,297,11022567,13045,0,1729677593,13016.00624589,83.19587613000476,53445.49179912 2024-10-23,09:59:55.000,297,11022558,13085,0,1729677594,13015.992773269994,83.18882699999813,53445.42192792 2024-10-23,09:59:56.000,297,11022558,12525,0,1729677595,13015.95909171999,83.16767961000005,53445.44288928 2024-10-23,09:59:57.000,297,11022592,13045,0,1729677596,13015.932146479994,83.1253848300039,53445.46385064 2024-10-23,09:59:58.000,297,11022593,12765,0,1729677597,13015.89846492999,83.09718830999918,53445.44987640001 2024-10-23,09:59:59.000,297,11022564,12605,0,1729677598,13015.945619099999,83.13243396000325,53445.44987640001 2024-10-23,10:00:00.000,297,11022541,12725,0,1729677599,13015.911937549994,83.09718830999918,53445.49878624001 2024-10-23,10:00:01.000,297,11022522,12725,0,1729677600,13015.905201239999,83.06194266000239,53445.43590216 2024-10-23,10:00:02.000,297,11022531,12765,0,1729677601,13015.864783379999,83.0125987499996,53445.33109536001 2024-10-23,10:00:03.000,297,11022545,12605,0,1729677602,13015.851310759994,82.99145136000152,53445.37301808 2024-10-23,10:00:04.000,297,11022535,12765,0,1729677603,13015.804156589998,83.0125987499996,53445.35205672001 2024-10-23,10:00:05.000,297,11022558,12885,0,1729677604,13015.790683969994,82.96325484000408,53445.359043840006 2024-10-23,10:00:06.000,297,11022538,12845,0,1729677605,13015.777211349989,83.02669700999832,53445.35205672001 2024-10-23,10:00:07.000,297,11022560,12885,0,1729677606,13015.750266109993,82.99145136000152,53445.338082480004 2024-10-23,10:00:08.000,297,11022545,12725,0,1729677607,13015.716584559988,82.96325484000408,53445.303146879996 2024-10-23,10:00:09.000,297,11022536,12885,0,1729677608,13015.676166699988,82.95620571000472,53445.303146879996 2024-10-23,10:00:10.000,297,11022551,12925,0,1729677609,13015.629012529993,82.94915657999809,53445.26122416001 2024-10-23,10:00:11.000,297,11022560,13085,0,1729677610,13015.629012529993,82.96325484000408,53445.25423704 2024-10-23,10:00:12.000,297,11022556,12765,0,1729677611,13015.608803599993,82.94915657999809,53445.24724992 2024-10-23,10:00:13.000,297,11022555,12845,0,1729677612,13015.602067289998,82.95620571000472,53445.289172640005 2024-10-23,10:00:14.000,297,11022518,12685,0,1729677613,13015.581858359998,82.92096006000065,53445.240262800005 2024-10-23,10:00:15.000,297,11022535,12725,0,1729677614,13015.595330980002,82.9139109300013,53445.29615976 2024-10-23,10:00:16.000,297,11022509,12685,0,1729677615,13015.595330980002,82.96325484000408,53445.2751984 2024-10-23,10:00:17.000,297,11022595,12965,0,1729677616,13015.581858359998,82.92800919000001,53445.28218552001 2024-10-23,10:00:18.000,297,11022506,12805,0,1729677617,13015.581858359998,82.90686180000193,53445.26122416001 2024-10-23,10:00:19.000,297,11022540,13045,0,1729677618,13015.568385739993,82.94915657999809,53445.26821128 2024-10-23,10:00:20.000,297,11022530,12765,0,1729677619,13015.581858359998,82.97030397000344,53445.24724992 2024-10-23,10:00:21.000,297,11022539,12845,0,1729677620,13015.568385739993,82.95620571000472,53445.191352960006 2024-10-23,10:00:22.000,297,11022499,12885,0,1729677621,13015.602067289998,82.93505831999937,53445.21231432001 2024-10-23,10:00:23.000,297,11022538,12605,0,1729677622,13015.581858359998,82.96325484000408,53445.21231432001 2024-10-23,10:00:24.000,297,11022472,13005,0,1729677623,13015.608803599993,82.98440223000216,53445.26821128 2024-10-23,10:00:25.000,297,11022493,12725,0,1729677624,13015.608803599993,83.00554962000024,53445.18436584001 2024-10-23,10:00:26.000,297,11022550,13205,0,1729677625,13015.629012529993,83.01964787999896,53445.26821128 2024-10-23,10:00:27.000,297,11022514,12605,0,1729677626,13015.655957769988,83.04784440000367,53445.22628856 2024-10-23,10:00:28.000,297,11022544,12445,0,1729677627,13015.669430389993,83.05489353000303,53445.19834008 2024-10-23,10:00:29.000,297,11022535,12645,0,1729677628,13015.669430389993,83.04784440000367,53445.22628856 2024-10-23,10:00:30.000,297,11022543,12725,0,1729677629,13015.669430389993,83.04784440000367,53445.2751984 2024-10-23,10:00:31.000,297,11022529,12925,0,1729677630,13015.689639319993,83.04784440000367,53445.26122416001 2024-10-23,10:00:32.000,297,11022540,13045,0,1729677631,13015.676166699988,83.06194266000239,53445.25423704 2024-10-23,10:00:33.000,297,11022507,12965,0,1729677632,13015.689639319993,83.06899179000175,53445.2751984 2024-10-23,10:00:34.000,297,11022524,12725,0,1729677633,13015.696375629988,83.06899179000175,53445.22628856 2024-10-23,10:00:35.000,297,11022527,12605,0,1729677634,13015.723320869998,83.08309005000046,53445.25423704 2024-10-23,10:00:36.000,297,11022546,12805,0,1729677635,13015.696375629988,83.1112865699979,53445.289172640005 2024-10-23,10:00:37.000,297,11022538,12845,0,1729677636,13015.649221459993,83.09013917999982,53445.22628856 2024-10-23,10:00:38.000,297,11022541,13085,0,1729677637,13015.676166699988,83.14653222000197,53445.25423704 2024-10-23,10:00:39.000,297,11022509,12965,0,1729677638,13015.703111939998,83.11833570000454,53445.2751984 2024-10-23,10:00:40.000,297,11022499,12725,0,1729677639,13015.669430389993,83.15358135000133,53445.28218552001 2024-10-23,10:00:41.000,297,11022519,12805,0,1729677640,13015.669430389993,83.14653222000197,53445.22628856 2024-10-23,10:00:42.000,297,11022511,12725,0,1729677641,13015.629012529993,83.1253848300039,53445.31712112 2024-10-23,10:00:43.000,297,11022517,12965,0,1729677642,13015.662694079998,83.11833570000454,53445.32410824 2024-10-23,10:00:44.000,297,11022476,12765,0,1729677643,13015.655957769988,83.13243396000325,53445.31013400001 2024-10-23,10:00:45.000,297,11022515,12565,0,1729677644,13015.676166699988,83.14653222000197,53445.33109536001 2024-10-23,10:00:46.000,297,11022537,12645,0,1729677645,13015.689639319993,83.13948309000261,53445.29615976 2024-10-23,10:00:47.000,297,11022512,12725,0,1729677646,13015.682903009998,83.15358135000133,53445.338082480004 2024-10-23,10:00:48.000,297,11022550,12965,0,1729677647,13015.682903009998,83.17472873999941,53445.32410824 2024-10-23,10:00:49.000,297,11022524,12925,0,1729677648,13015.676166699988,83.11833570000454,53445.359043840006 2024-10-23,10:00:50.000,297,11022529,12925,0,1729677649,13015.696375629988,83.09718830999918,53445.31013400001 2024-10-23,10:00:51.000,297,11022559,12685,0,1729677650,13015.763738729998,83.1112865699979,53445.28218552001 2024-10-23,10:00:52.000,297,11022514,12725,0,1729677651,13015.790683969994,83.10423743999854,53445.2751984 2024-10-23,10:00:53.000,297,11022540,12605,0,1729677652,13015.804156589998,83.1253848300039,53445.289172640005 2024-10-23,10:00:54.000,297,11022541,12925,0,1729677653,13015.804156589998,83.09013917999982,53445.2751984 2024-10-23,10:00:55.000,297,11022544,12805,0,1729677654,13015.824365519999,83.08309005000046,53445.2751984 2024-10-23,10:00:56.000,297,11022526,13045,0,1729677655,13015.783947659998,83.0760409200011,53445.289172640005 2024-10-23,10:00:57.000,297,11022520,12765,0,1729677656,13015.783947659998,83.0760409200011,53445.31013400001 2024-10-23,10:00:58.000,297,11022490,12845,0,1729677657,13015.817629209989,83.06899179000175,53445.303146879996 2024-10-23,10:00:59.000,297,11022531,12685,0,1729677658,13015.777211349989,83.03374613999767,53445.289172640005 2024-10-23,10:01:00.000,297,11022516,12845,0,1729677659,13015.810892899994,83.01964787999896,53445.33109536001 2024-10-23,10:01:01.000,297,11022589,12805,0,1729677660,13015.831101829994,83.06899179000175,53445.31712112 2024-10-23,10:01:02.000,297,11022561,12765,0,1729677661,13015.770475039993,83.04079527000431,53445.26122416001 2024-10-23,10:01:03.000,297,11022520,12725,0,1729677662,13015.837838139989,83.06194266000239,53445.26821128 2024-10-23,10:01:04.000,297,11022532,13005,0,1729677663,13015.790683969994,83.05489353000303,53445.29615976 2024-10-23,10:01:05.000,297,11022536,12885,0,1729677664,13015.804156589998,83.0760409200011,53445.3450696 2024-10-23,10:01:06.000,297,11022516,12965,0,1729677665,13015.790683969994,83.05489353000303,53445.35205672001 2024-10-23,10:01:07.000,297,11022561,13125,0,1729677666,13015.817629209989,83.06899179000175,53445.338082480004 2024-10-23,10:01:08.000,297,11022526,12805,0,1729677667,13015.817629209989,83.04079527000431,53445.3450696 2024-10-23,10:01:09.000,297,11022497,12765,0,1729677668,13015.817629209989,83.04079527000431,53445.40096656001 2024-10-23,10:01:10.000,297,11022577,12685,0,1729677669,13015.797420279989,83.06899179000175,53445.37301808 2024-10-23,10:01:11.000,297,11022546,13245,0,1729677670,13015.844574449999,83.05489353000303,53445.36603096 2024-10-23,10:01:12.000,297,11022536,12885,0,1729677671,13015.824365519999,83.06899179000175,53445.37301808 2024-10-23,10:01:13.000,297,11022516,12685,0,1729677672,13015.817629209989,83.02669700999832,53445.38000520001 2024-10-23,10:01:14.000,297,11022502,12765,0,1729677673,13015.831101829994,83.05489353000303,53445.359043840006 2024-10-23,10:01:15.000,297,11022541,12765,0,1729677674,13015.89846492999,83.04079527000431,53445.44987640001 2024-10-23,10:01:16.000,297,11022529,12725,0,1729677675,13015.891728619994,83.05489353000303,53445.456863520005 2024-10-23,10:01:17.000,297,11022607,12845,0,1729677676,13015.93888278999,83.06194266000239,53445.456863520005 2024-10-23,10:01:18.000,297,11022589,12525,0,1729677677,13015.95909171999,83.06194266000239,53445.456863520005 2024-10-23,10:01:19.000,297,11022495,12685,0,1729677678,13015.97930064999,83.08309005000046,53445.456863520005 2024-10-23,10:01:20.000,297,11022586,12765,0,1729677679,13016.00624589,83.10423743999854,53445.470837759996 2024-10-23,10:01:21.000,297,11022526,12965,0,1729677680,13016.04666375,83.09718830999918,53445.51974760001 2024-10-23,10:01:22.000,297,11022501,13125,0,1729677681,13016.08034529999,83.10423743999854,53445.54070896 2024-10-23,10:01:23.000,297,11022553,12525,0,1729677682,13016.14097208999,83.10423743999854,53445.51974760001 2024-10-23,10:01:24.000,297,11022542,12965,0,1729677683,13016.134235779995,83.13243396000325,53445.49878624001 2024-10-23,10:01:25.000,297,11022577,12965,0,1729677684,13016.174653639995,83.1112865699979,53445.5546832 2024-10-23,10:01:26.000,297,11022539,12605,0,1729677685,13016.20159887999,83.11833570000454,53445.526734720006 2024-10-23,10:01:27.000,297,11022551,12925,0,1729677686,13016.194862569995,83.11833570000454,53445.56167032 2024-10-23,10:01:28.000,297,11022564,13085,0,1729677687,13016.20159887999,83.13948309000261,53445.61058016 2024-10-23,10:01:29.000,297,11022590,12925,0,1729677688,13016.22854412,83.08309005000046,53445.61058016 2024-10-23,10:01:30.000,297,11022560,12805,0,1729677689,13016.22854412,83.08309005000046,53445.61756728001 2024-10-23,10:01:31.000,297,11022540,13085,0,1729677690,13016.28243459999,83.06899179000175,53445.673464240004 2024-10-23,10:01:32.000,297,11022493,12965,0,1729677691,13016.26896198,83.08309005000046,53445.722374080004 2024-10-23,10:01:33.000,297,11022542,12765,0,1729677692,13016.28243459999,83.11833570000454,53445.673464240004 2024-10-23,10:01:34.000,297,11022555,12925,0,1729677693,13016.28917091,83.10423743999854,53445.722374080004 2024-10-23,10:01:35.000,297,11022501,12845,0,1729677694,13016.255489359995,83.06194266000239,53445.77128392 2024-10-23,10:01:36.000,297,11022526,12765,0,1729677695,13016.275698289995,83.05489353000303,53445.7992324 2024-10-23,10:01:37.000,297,11022525,12925,0,1729677696,13016.26896198,83.04784440000367,53445.76429680001 2024-10-23,10:01:38.000,297,11022565,12765,0,1729677697,13016.24201673999,83.03374613999767,53445.75730968 2024-10-23,10:01:39.000,297,11022527,12605,0,1729677698,13016.215071499995,83.00554962000024,53445.76429680001 2024-10-23,10:01:40.000,297,11022600,12605,0,1729677699,13016.235280429995,83.0125987499996,53445.7992324 2024-10-23,10:01:41.000,297,11022551,12965,0,1729677700,13016.22854412,83.0125987499996,53445.78525816001 2024-10-23,10:01:42.000,297,11022558,13005,0,1729677701,13016.22180780999,83.0125987499996,53445.81320664001 2024-10-23,10:01:43.000,297,11022584,12765,0,1729677702,13016.24875305,82.97030397000344,53445.841155120004 2024-10-23,10:01:44.000,297,11022559,12965,0,1729677703,13016.26222566999,82.9773531000028,53445.841155120004 2024-10-23,10:01:45.000,297,11022559,12925,0,1729677704,13016.28917091,82.94210744999873,53445.890064960004 2024-10-23,10:01:46.000,297,11022593,12725,0,1729677705,13016.26896198,82.92096006000065,53445.890064960004 2024-10-23,10:01:47.000,297,11022540,12685,0,1729677706,13016.30937984,82.89981267000258,53445.91801344 2024-10-23,10:01:48.000,297,11022553,12645,0,1729677707,13016.32285245999,82.8786652800045,53445.90403920001 2024-10-23,10:01:49.000,297,11022584,12885,0,1729677708,13016.34306138999,82.94210744999873,53445.9739104 2024-10-23,10:01:50.000,297,11022559,12685,0,1729677709,13016.39021556,82.92096006000065,53446.00185888001 2024-10-23,10:01:51.000,297,11022554,12405,0,1729677710,13016.363270319991,82.9139109300013,53446.057755840004 2024-10-23,10:01:52.000,297,11022564,13045,0,1729677711,13016.356534009996,82.89981267000258,53446.02282024001 2024-10-23,10:01:53.000,297,11022504,12845,0,1729677712,13016.403688179991,82.9139109300013,53446.0437816 2024-10-23,10:01:54.000,297,11022541,13045,0,1729677713,13016.430633420001,82.94210744999873,53446.1136528 2024-10-23,10:01:55.000,297,11022543,12765,0,1729677714,13016.417160799996,82.92800919000001,53446.05076872001 2024-10-23,10:01:56.000,297,11022555,12885,0,1729677715,13016.417160799996,82.9139109300013,53446.09967856001 2024-10-23,10:01:57.000,297,11022541,12765,0,1729677716,13016.41042449,82.89276354000322,53446.13461416 2024-10-23,10:01:58.000,297,11022567,12725,0,1729677717,13016.444106039991,82.93505831999937,53446.09967856001 2024-10-23,10:01:59.000,297,11022527,12685,0,1729677718,13016.403688179991,82.9139109300013,53446.197498240006 2024-10-23,10:02:00.000,297,11022566,12805,0,1729677719,13016.457578659996,82.89276354000322,53446.20448536 2024-10-23,10:02:01.000,297,11022536,12845,0,1729677720,13016.450842350001,82.85751788999914,53446.21845960001 2024-10-23,10:02:02.000,297,11022564,12925,0,1729677721,13016.444106039991,82.8786652800045,53446.23942096001 2024-10-23,10:02:03.000,297,11022524,13045,0,1729677722,13016.491260210001,82.82932137000171,53446.26736944001 2024-10-23,10:02:04.000,297,11022582,12965,0,1729677723,13016.437369729996,82.83637050000107,53446.27435656 2024-10-23,10:02:05.000,297,11022586,12725,0,1729677724,13016.484523899991,82.82227224000235,53446.365189120006 2024-10-23,10:02:06.000,297,11022564,13005,0,1729677725,13016.511469140001,82.79407572000491,53446.393137600004 2024-10-23,10:02:07.000,297,11022553,12845,0,1729677726,13016.504732829992,82.7658792000002,53446.37217624 2024-10-23,10:02:08.000,297,11022566,12805,0,1729677727,13016.464314969991,82.75178094000148,53446.3232664 2024-10-23,10:02:09.000,297,11022534,12845,0,1729677728,13016.484523899991,82.77292832999956,53446.37916336 2024-10-23,10:02:10.000,297,11022537,12845,0,1729677729,13016.444106039991,82.74473181000212,53446.414098960006 2024-10-23,10:02:11.000,297,11022562,13005,0,1729677730,13016.430633420001,82.77292832999956,53446.365189120006 2024-10-23,10:02:12.000,297,11022575,12765,0,1729677731,13016.450842350001,82.71653529000469,53446.44903456 2024-10-23,10:02:13.000,297,11022520,12685,0,1729677732,13016.423897109991,82.68128964000061,53446.45602168001 2024-10-23,10:02:14.000,297,11022550,13125,0,1729677733,13016.444106039991,82.6671913800019,53446.48397016001 2024-10-23,10:02:15.000,297,11022569,12685,0,1729677734,13016.457578659996,82.66014225000254,53446.532880000006 2024-10-23,10:02:16.000,297,11022579,13125,0,1729677735,13016.477787589996,82.63899486000446,53446.4979444 2024-10-23,10:02:17.000,297,11022537,12845,0,1729677736,13016.464314969991,82.62489659999846,53446.560828480004 2024-10-23,10:02:18.000,297,11022516,12885,0,1729677737,13016.491260210001,82.59670008000103,53446.581789840006 2024-10-23,10:02:19.000,297,11022560,12845,0,1729677738,13016.464314969991,82.56850356000359,53446.581789840006 2024-10-23,10:02:20.000,297,11022559,12605,0,1729677739,13016.518205449996,82.59670008000103,53446.60275120001 2024-10-23,10:02:21.000,297,11022567,12845,0,1729677740,13016.511469140001,82.58965095000167,53446.60973832 2024-10-23,10:02:22.000,297,11022551,12685,0,1729677741,13016.551887000001,82.56145443000423,53446.630699680005 2024-10-23,10:02:23.000,297,11022583,12965,0,1729677742,13016.558623309997,82.54735616999824,53446.679609520004 2024-10-23,10:02:24.000,297,11022553,12725,0,1729677743,13016.565359619992,82.56145443000423,53446.74249360001 2024-10-23,10:02:25.000,297,11022528,12525,0,1729677744,13016.592304860002,82.58965095000167,53446.74249360001 2024-10-23,10:02:26.000,297,11022506,12885,0,1729677745,13016.619250099997,82.54735616999824,53446.71454512 2024-10-23,10:02:27.000,297,11022588,12605,0,1729677746,13016.639459029997,82.55440530000487,53446.79140344001 2024-10-23,10:02:28.000,297,11022560,13125,0,1729677747,13016.666404269992,82.51211052000144,53446.847300400004 2024-10-23,10:02:29.000,297,11022542,12965,0,1729677748,13016.700085819997,82.52620878000016,53446.84031328001 2024-10-23,10:02:30.000,297,11022544,12645,0,1729677749,13016.747239989993,82.47686487000465,53446.882236 2024-10-23,10:02:31.000,297,11022567,12965,0,1729677750,13016.780921539998,82.46981573999801,53446.9521072 2024-10-23,10:02:32.000,297,11022559,12845,0,1729677751,13016.807866779993,82.4557174799993,53446.94512008 2024-10-23,10:02:33.000,297,11022568,12645,0,1729677752,13016.848284639993,82.4557174799993,53447.014991280004 2024-10-23,10:02:34.000,297,11022543,12685,0,1729677753,13016.821339399998,82.44161922000058,53446.98005568 2024-10-23,10:02:35.000,297,11022564,12685,0,1729677754,13016.848284639993,82.42752096000186,53447.00800416001 2024-10-23,10:02:36.000,297,11022527,12725,0,1729677755,13016.888702499993,82.42752096000186,53447.063901120004 2024-10-23,10:02:37.000,297,11022562,12805,0,1729677756,13016.895438809988,82.40637357000378,53447.133772320005 2024-10-23,10:02:38.000,297,11022600,12765,0,1729677757,13016.908911429993,82.34293140000227,53447.11281096 2024-10-23,10:02:39.000,297,11022550,12925,0,1729677758,13016.949329289993,82.32883314000355,53447.21063064 2024-10-23,10:02:40.000,297,11022497,12725,0,1729677759,13016.989747149993,82.32883314000355,53447.17569504001 2024-10-23,10:02:41.000,297,11022521,12925,0,1729677760,13016.962801909998,82.3076857499982,53447.203643520006 2024-10-23,10:02:42.000,297,11022531,12965,0,1729677761,13016.976274529989,82.27948923000076,53447.23857912 2024-10-23,10:02:43.000,297,11022512,12845,0,1729677762,13016.983010839998,82.28653836000012,53447.25954048 2024-10-23,10:02:44.000,297,11022537,12765,0,1729677763,13016.989747149993,82.24424358000397,53447.29447608001 2024-10-23,10:02:45.000,297,11022539,12845,0,1729677764,13017.009956079994,82.23014531999797,53447.36434728001 2024-10-23,10:02:46.000,297,11022506,12525,0,1729677765,13017.030165009994,82.21604705999925,53447.37832152 2024-10-23,10:02:47.000,297,11022526,13125,0,1729677766,13017.077319179989,82.23014531999797,53447.40627 2024-10-23,10:02:48.000,297,11022517,12965,0,1729677767,13017.050373939994,82.19489967000118,53447.44819272 2024-10-23,10:02:49.000,297,11022527,12805,0,1729677768,13017.084055489999,82.23719445000461,53447.420244240006 2024-10-23,10:02:50.000,297,11022533,12765,0,1729677769,13017.097528109989,82.21604705999925,53447.43421848 2024-10-23,10:02:51.000,297,11022512,13125,0,1729677770,13017.077319179989,82.23014531999797,53447.50408968 2024-10-23,10:02:52.000,297,11022499,12685,0,1729677771,13017.097528109989,82.22309618999861,53447.539025280006 2024-10-23,10:02:53.000,297,11022560,12805,0,1729677772,13017.104264419999,82.25834184000269,53447.60889648001 2024-10-23,10:02:54.000,297,11022545,13045,0,1729677773,13017.11773703999,82.25129271000333,53447.539025280006 2024-10-23,10:02:55.000,297,11022558,13005,0,1729677774,13017.090791799994,82.24424358000397,53447.64383208 2024-10-23,10:02:56.000,297,11022537,13005,0,1729677775,13017.084055489999,82.25129271000333,53447.636844960005 2024-10-23,10:02:57.000,297,11022528,12725,0,1729677776,13017.057110249989,82.25834184000269,53447.62287072 2024-10-23,10:02:58.000,297,11022556,12645,0,1729677777,13017.057110249989,82.2724401000014,53447.755626000006 2024-10-23,10:02:59.000,297,11022513,12725,0,1729677778,13017.050373939994,82.25834184000269,53447.81851008 2024-10-23,10:03:00.000,297,11022562,12805,0,1729677779,13017.104264419999,82.28653836000012,53447.83248432 2024-10-23,10:03:01.000,297,11022507,12925,0,1729677780,13017.124473349999,82.2724401000014,53447.83947144 2024-10-23,10:03:02.000,297,11022507,12645,0,1729677781,13017.13794596999,82.28653836000012,53447.90934264 2024-10-23,10:03:03.000,297,11022527,12685,0,1729677782,13017.13794596999,82.2724401000014,53447.930304 2024-10-23,10:03:04.000,297,11022573,12725,0,1729677783,13017.144682279999,82.27948923000076,53447.95126536 2024-10-23,10:03:05.000,297,11022536,12725,0,1729677784,13017.144682279999,82.28653836000012,53447.90934264 2024-10-23,10:03:06.000,297,11022490,12645,0,1729677785,13017.20530907,82.24424358000397,53447.972226720005 2024-10-23,10:03:07.000,297,11022500,13045,0,1729677786,13017.21878168999,82.23014531999797,53448.03511080001 2024-10-23,10:03:08.000,297,11022516,12845,0,1729677787,13017.24572693,82.23719445000461,53448.070046400004 2024-10-23,10:03:09.000,297,11022506,12765,0,1729677788,13017.27940847999,82.26539097000204,53448.12594336 2024-10-23,10:03:10.000,297,11022546,12725,0,1729677789,13017.26593586,82.21604705999925,53448.11196912001 2024-10-23,10:03:11.000,297,11022552,13045,0,1729677790,13017.333298959995,82.23719445000461,53448.11895624 2024-10-23,10:03:12.000,297,11022555,13045,0,1729677791,13017.353507889995,82.21604705999925,53448.18184032001 2024-10-23,10:03:13.000,297,11022517,12925,0,1729677792,13017.414134679995,82.2089979299999,53448.21677592 2024-10-23,10:03:14.000,297,11022538,12445,0,1729677793,13017.40066205999,82.22309618999861,53448.2447244 2024-10-23,10:03:15.000,297,11022524,13285,0,1729677794,13017.42087098999,82.20194880000054,53448.29363424 2024-10-23,10:03:16.000,297,11022514,12645,0,1729677795,13017.454552539995,82.16670315000374,53448.3145956 2024-10-23,10:03:17.000,297,11022525,12885,0,1729677796,13017.46128884999,82.1737522800031,53448.34953120001 2024-10-23,10:03:18.000,297,11022555,12765,0,1729677797,13017.54212456999,82.15965402000438,53448.37049256001 2024-10-23,10:03:19.000,297,11022493,12725,0,1729677798,13017.56906981,82.13850662999903,53448.426389520006 2024-10-23,10:03:20.000,297,11022485,13005,0,1729677799,13017.56906981,82.15260488999775,53448.39844104001 2024-10-23,10:03:21.000,297,11022510,13045,0,1729677800,13017.575806119996,82.15260488999775,53448.44735088001 2024-10-23,10:03:22.000,297,11022505,12805,0,1729677801,13017.596015049996,82.12440837000031,53448.44735088001 2024-10-23,10:03:23.000,297,11022514,13045,0,1729677802,13017.636432909996,82.10326098000223,53448.48228648 2024-10-23,10:03:24.000,297,11022542,13045,0,1729677803,13017.643169219991,82.0609661999988,53448.524209200004 2024-10-23,10:03:25.000,297,11022545,12765,0,1729677804,13017.643169219991,82.0750644600048,53448.573119040004 2024-10-23,10:03:26.000,297,11022488,12925,0,1729677805,13017.663378149991,82.04686794000008,53448.55215768 2024-10-23,10:03:27.000,297,11022533,12965,0,1729677806,13017.656641839996,82.03981881000072,53448.68491296001 2024-10-23,10:03:28.000,297,11022508,12965,0,1729677807,13017.656641839996,82.06801532999816,53448.64997736 2024-10-23,10:03:29.000,297,11022559,12965,0,1729677808,13017.697059699996,82.03981881000072,53448.71984856 2024-10-23,10:03:30.000,297,11022512,12525,0,1729677809,13017.676850769996,82.01867142000265,53448.761771280006 2024-10-23,10:03:31.000,297,11022557,12885,0,1729677810,13017.676850769996,82.0609661999988,53448.78971976 2024-10-23,10:03:32.000,297,11022516,12725,0,1729677811,13017.649905530001,82.025720550002,53448.85260384001 2024-10-23,10:03:33.000,297,11022519,13005,0,1729677812,13017.676850769996,82.00457316000393,53448.8386296 2024-10-23,10:03:34.000,297,11022518,12765,0,1729677813,13017.690323390001,82.01867142000265,53448.81766824 2024-10-23,10:03:35.000,297,11022558,12885,0,1729677814,13017.683587079991,82.01867142000265,53448.89452656 2024-10-23,10:03:36.000,297,11022544,12605,0,1729677815,13017.676850769996,82.01867142000265,53448.86657808 2024-10-23,10:03:37.000,297,11022568,12685,0,1729677816,13017.710532320001,82.03276968000137,53448.929462160006 2024-10-23,10:03:38.000,297,11022567,12925,0,1729677817,13017.710532320001,82.0609661999988,53448.95741064 2024-10-23,10:03:39.000,297,11022563,12965,0,1729677818,13017.697059699996,82.01867142000265,53449.00632048 2024-10-23,10:03:40.000,297,11022534,12765,0,1729677819,13017.703796009991,82.06801532999816,53449.027281840004 2024-10-23,10:03:41.000,297,11022520,13285,0,1729677820,13017.703796009991,82.05391706999944,53449.06221744 2024-10-23,10:03:42.000,297,11022602,13045,0,1729677821,13017.710532320001,82.06801532999816,53449.0831788 2024-10-23,10:03:43.000,297,11022502,12925,0,1729677822,13017.724004939992,82.08916272000351,53449.13907576001 2024-10-23,10:03:44.000,297,11022559,12605,0,1729677823,13017.697059699996,82.11735924000095,53449.18099848 2024-10-23,10:03:45.000,297,11022521,12885,0,1729677824,13017.703796009991,82.16670315000374,53449.16003712 2024-10-23,10:03:46.000,297,11022555,12885,0,1729677825,13017.676850769996,82.13850662999903,53449.20195984 2024-10-23,10:03:47.000,297,11022538,12765,0,1729677826,13017.636432909996,82.18080141000246,53449.20894696001 2024-10-23,10:03:48.000,297,11022548,12965,0,1729677827,13017.643169219991,82.18785054000182,53449.215934080006 2024-10-23,10:03:49.000,297,11022545,12765,0,1729677828,13017.663378149991,82.24424358000397,53449.25086968 2024-10-23,10:03:50.000,297,11022559,12965,0,1729677829,13017.683587079991,82.22309618999861,53449.2229212 2024-10-23,10:03:51.000,297,11022545,13245,0,1729677830,13017.703796009991,82.23014531999797,53449.25785680001 2024-10-23,10:03:52.000,297,11022504,12685,0,1729677831,13017.730741250001,82.26539097000204,53449.313753760005 2024-10-23,10:03:53.000,297,11022526,12845,0,1729677832,13017.777895419997,82.31473488000483,53449.362663600004 2024-10-23,10:03:54.000,297,11022540,12765,0,1729677833,13017.804840659992,82.32883314000355,53449.45349616001 2024-10-23,10:03:55.000,297,11022545,12725,0,1729677834,13017.858731139997,82.31473488000483,53449.432534800006 2024-10-23,10:03:56.000,297,11022524,12645,0,1729677835,13017.926094239992,82.32883314000355,53449.47445752001 2024-10-23,10:03:57.000,297,11022570,12845,0,1729677836,13017.959775789997,82.33588227000291,53449.481444640005 2024-10-23,10:03:58.000,297,11022566,13045,0,1729677837,13018.006929959993,82.3076857499982,53449.54432872001 2024-10-23,10:03:59.000,297,11022546,12925,0,1729677838,13018.033875200003,82.3217840100042,53449.51638024 2024-10-23,10:04:00.000,297,11022545,12885,0,1729677839,13018.060820439998,82.26539097000204,53449.551315840006 2024-10-23,10:04:01.000,297,11022536,12965,0,1729677840,13018.081029369998,82.24424358000397,53449.579264320004 2024-10-23,10:04:02.000,297,11022581,12725,0,1729677841,13018.168601399993,82.23719445000461,53449.63516128 2024-10-23,10:04:03.000,297,11022578,12605,0,1729677842,13018.202282949998,82.22309618999861,53449.70503248 2024-10-23,10:04:04.000,297,11022587,12765,0,1729677843,13018.262909739999,82.2089979299999,53449.73996808001 2024-10-23,10:04:05.000,297,11022506,12845,0,1729677844,13018.323536529999,82.2089979299999,53449.73298096 2024-10-23,10:04:06.000,297,11022558,12685,0,1729677845,13018.390899629994,82.15965402000438,53449.746955200004 2024-10-23,10:04:07.000,297,11022558,12605,0,1729677846,13018.431317489994,82.11735924000095,53449.84477488 2024-10-23,10:04:08.000,297,11022604,12885,0,1729677847,13018.46499904,82.08916272000351,53449.82381352 2024-10-23,10:04:09.000,297,11022596,12965,0,1729677848,13018.451526419994,82.06801532999816,53449.87272336 2024-10-23,10:04:10.000,297,11022600,12605,0,1729677849,13018.45826272999,82.04686794000008,53449.935607440006 2024-10-23,10:04:11.000,297,11022573,12965,0,1729677850,13018.512153209995,82.00457316000393,53450.00547864001 2024-10-23,10:04:12.000,297,11022498,12845,0,1729677851,13018.55930737999,81.99752403000457,53450.054388480006 2024-10-23,10:04:13.000,297,11022595,12845,0,1729677852,13018.57951630999,81.9622783800005,53450.04041424 2024-10-23,10:04:14.000,297,11022522,12965,0,1729677853,13018.592988929995,81.95522925000114,53450.04740136001 2024-10-23,10:04:15.000,297,11022552,12765,0,1729677854,13018.57951630999,81.90588533999835,53450.07534984001 2024-10-23,10:04:16.000,297,11022530,12965,0,1729677855,13018.592988929995,81.91293446999771,53450.12425968001 2024-10-23,10:04:17.000,297,11022563,12885,0,1729677856,13018.60646155,81.91998360000434,53450.09631120001 2024-10-23,10:04:18.000,297,11022552,12965,0,1729677857,13018.60646155,81.84949230000348,53450.201118000004 2024-10-23,10:04:19.000,297,11022521,12725,0,1729677858,13018.60646155,81.87063969000155,53450.2360536 2024-10-23,10:04:20.000,297,11022583,12765,0,1729677859,13018.55930737999,81.87063969000155,53450.20810512 2024-10-23,10:04:21.000,297,11022555,13125,0,1729677860,13018.532362139995,81.82834490999812,53450.25701496 2024-10-23,10:04:22.000,297,11022512,12965,0,1729677861,13018.572779999995,81.84949230000348,53450.31291192001 2024-10-23,10:04:23.000,297,11022568,12845,0,1729677862,13018.55930737999,81.84244317000412,53450.31291192001 2024-10-23,10:04:24.000,297,11022550,12805,0,1729677863,13018.56604369,81.84949230000348,53450.389770240006 2024-10-23,10:04:25.000,297,11022578,12885,0,1729677864,13018.592988929995,81.84949230000348,53450.375796 2024-10-23,10:04:26.000,297,11022534,12605,0,1729677865,13018.57951630999,81.84244317000412,53450.39675736 2024-10-23,10:04:27.000,297,11022579,12845,0,1729677866,13018.54583476,81.83539404000476,53450.389770240006 2024-10-23,10:04:28.000,297,11022538,12605,0,1729677867,13018.57951630999,81.82129577999876,53450.40374448 2024-10-23,10:04:29.000,297,11022496,12765,0,1729677868,13018.61993416999,81.8635905600022,53450.46662856 2024-10-23,10:04:30.000,297,11022549,12885,0,1729677869,13018.653615719995,81.84949230000348,53450.49457704 2024-10-23,10:04:31.000,297,11022586,12965,0,1729677870,13018.66035202999,81.84244317000412,53450.56444824 2024-10-23,10:04:32.000,297,11022564,12805,0,1729677871,13018.7075062,81.87768882000091,53450.59239672 2024-10-23,10:04:33.000,297,11022558,12845,0,1729677872,13018.72097881999,81.87063969000155,53450.62733232001 2024-10-23,10:04:34.000,297,11022553,12805,0,1729677873,13018.74792406,81.8635905600022,53450.62733232001 2024-10-23,10:04:35.000,297,11022530,12885,0,1729677874,13018.78834192,81.85654143000284,53450.655280800005 2024-10-23,10:04:36.000,297,11022512,12925,0,1729677875,13018.835496089996,81.8635905600022,53450.68322928 2024-10-23,10:04:37.000,297,11022568,12805,0,1729677876,13018.889386570001,81.90588533999835,53450.76707472001 2024-10-23,10:04:38.000,297,11022553,13005,0,1729677877,13018.869177640001,81.89178707999963,53450.774061840006 2024-10-23,10:04:39.000,297,11022528,13005,0,1729677878,13018.936540739996,81.91293446999771,53450.83694592 2024-10-23,10:04:40.000,297,11022579,12645,0,1729677879,13018.936540739996,81.91293446999771,53450.86489440001 2024-10-23,10:04:41.000,297,11022537,12805,0,1729677880,13018.950013360001,81.91998360000434,53450.86489440001 2024-10-23,10:04:42.000,297,11022548,12485,0,1729677881,13019.003903839992,81.93408186000306,53450.85092016 2024-10-23,10:04:43.000,297,11022565,12525,0,1729677882,13019.010640150002,81.9270327300037,53450.88585576001 2024-10-23,10:04:44.000,297,11022545,12605,0,1729677883,13019.037585389997,81.89178707999963,53450.91380424001 2024-10-23,10:04:45.000,297,11022544,12685,0,1729677884,13019.064530629992,81.87768882000091,53450.91380424001 2024-10-23,10:04:46.000,297,11022541,12765,0,1729677885,13019.098212179997,81.91293446999771,53450.99764968 2024-10-23,10:04:47.000,297,11022543,12765,0,1729677886,13019.104948489992,81.87063969000155,53451.05354664001 2024-10-23,10:04:48.000,297,11022562,12805,0,1729677887,13019.111684800002,81.88473795000027,53451.08149512001 2024-10-23,10:04:49.000,297,11022569,13205,0,1729677888,13019.111684800002,81.89178707999963,53451.15136632001 2024-10-23,10:04:50.000,297,11022556,12765,0,1729677889,13019.111684800002,81.84949230000348,53451.13040496001 2024-10-23,10:04:51.000,297,11022621,12885,0,1729677890,13019.071266940002,81.8635905600022,53451.17931480001 2024-10-23,10:04:52.000,297,11022530,12925,0,1729677891,13019.104948489992,81.84244317000412,53451.26316024 2024-10-23,10:04:53.000,297,11022558,12845,0,1729677892,13019.125157419992,81.82129577999876,53451.27014736001 2024-10-23,10:04:54.000,297,11022560,12845,0,1729677893,13019.158838969997,81.79309926000133,53451.27014736001 2024-10-23,10:04:55.000,297,11022529,12925,0,1729677894,13019.152102660002,81.76490274000389,53451.256173120004 2024-10-23,10:04:56.000,297,11022562,12965,0,1729677895,13019.179047899997,81.75785361000453,53451.27014736001 2024-10-23,10:04:57.000,297,11022536,12765,0,1729677896,13019.185784209993,81.72965708999982,53451.31905720001 2024-10-23,10:04:58.000,297,11022566,12605,0,1729677897,13019.212729450002,81.72260796000046,53451.36097992 2024-10-23,10:04:59.000,297,11022583,12725,0,1729677898,13019.212729450002,81.72260796000046,53451.38892840001 2024-10-23,10:05:00.000,297,11022548,12485,0,1729677899,13019.232938380002,81.72260796000046,53451.43085112 2024-10-23,10:05:01.000,297,11022513,13005,0,1729677900,13019.219465759998,81.68736231000366,53451.45181248 2024-10-23,10:05:02.000,297,11022572,12925,0,1729677901,13019.239674689998,81.67326404999767,53451.43085112 2024-10-23,10:05:03.000,297,11022575,12725,0,1729677902,13019.266619929993,81.63801840000087,53451.493735200005 2024-10-23,10:05:04.000,297,11022562,12765,0,1729677903,13019.280092549998,81.63096927000151,53451.55661928001 2024-10-23,10:05:05.000,297,11022550,12885,0,1729677904,13019.273356240003,81.6168710100028,53451.55661928001 2024-10-23,10:05:06.000,297,11022594,12845,0,1729677905,13019.307037789993,81.57457622999937,53451.598542 2024-10-23,10:05:07.000,297,11022559,12885,0,1729677906,13019.347455649993,81.56047797000065,53451.60552912001 2024-10-23,10:05:08.000,297,11022550,12845,0,1729677907,13019.340719339998,81.52523232000385,53451.612516240006 2024-10-23,10:05:09.000,297,11022583,13045,0,1729677908,13019.327246719993,81.54637971000193,53451.57758064 2024-10-23,10:05:10.000,297,11022568,12765,0,1729677909,13019.340719339998,81.54637971000193,53451.64046472 2024-10-23,10:05:11.000,297,11022594,12845,0,1729677910,13019.347455649993,81.51113405999786,53451.71732304 2024-10-23,10:05:12.000,297,11022561,12725,0,1729677911,13019.340719339998,81.51113405999786,53451.69636168 2024-10-23,10:05:13.000,297,11022540,12845,0,1729677912,13019.320510409998,81.48293754000042,53451.74527152 2024-10-23,10:05:14.000,297,11022600,12885,0,1729677913,13019.293565169988,81.47588841000106,53451.759245760004 2024-10-23,10:05:15.000,297,11022583,12765,0,1729677914,13019.313774099988,81.46179015000234,53451.759245760004 2024-10-23,10:05:16.000,297,11022537,13085,0,1729677915,13019.320510409998,81.44769189000363,53451.76623288 2024-10-23,10:05:17.000,297,11022547,12965,0,1729677916,13019.320510409998,81.44769189000363,53451.76623288 2024-10-23,10:05:18.000,297,11022546,12765,0,1729677917,13019.327246719993,81.4335936300049,53451.77322000001 2024-10-23,10:05:19.000,297,11022537,12925,0,1729677918,13019.313774099988,81.38424972000212,53451.82212984001 2024-10-23,10:05:20.000,297,11022505,12845,0,1729677919,13019.307037789993,81.41949536999891,53451.8430912 2024-10-23,10:05:21.000,297,11022503,12805,0,1729677920,13019.320510409998,81.3701514600034,53451.80116848001 2024-10-23,10:05:22.000,297,11022556,12925,0,1729677921,13019.354191959988,81.3701514600034,53451.829116960005 2024-10-23,10:05:23.000,297,11022510,12805,0,1729677922,13019.360928269998,81.39129885000148,53451.878026800005 2024-10-23,10:05:24.000,297,11022572,12765,0,1729677923,13019.347455649993,81.36310233000404,53451.85706544 2024-10-23,10:05:25.000,297,11022517,12685,0,1729677924,13019.313774099988,81.34195493999869,53451.926936640004 2024-10-23,10:05:26.000,297,11022537,13165,0,1729677925,13019.340719339998,81.34195493999869,53451.878026800005 2024-10-23,10:05:27.000,297,11022541,12925,0,1729677926,13019.340719339998,81.34195493999869,53451.86405256 2024-10-23,10:05:28.000,297,11022539,12725,0,1729677927,13019.340719339998,81.34195493999869,53451.85706544 2024-10-23,10:05:29.000,297,11022504,12765,0,1729677928,13019.354191959988,81.29966016000253,53451.90597528 2024-10-23,10:05:30.000,297,11022540,12885,0,1729677929,13019.354191959988,81.25031624999974,53451.86405256 2024-10-23,10:05:31.000,297,11022525,12805,0,1729677930,13019.347455649993,81.2221197300023,53451.947898000006 2024-10-23,10:05:32.000,297,11022540,12605,0,1729677931,13019.354191959988,81.17982494999887,53451.96187224 2024-10-23,10:05:33.000,297,11022535,12965,0,1729677932,13019.300301479998,81.14457930000208,53451.94091088001 2024-10-23,10:05:34.000,297,11022539,12645,0,1729677933,13019.320510409998,81.11638278000464,53451.96885936001 2024-10-23,10:05:35.000,297,11022573,12845,0,1729677934,13019.286828859993,81.109333649998,53451.93392376 2024-10-23,10:05:36.000,297,11022506,12845,0,1729677935,13019.259883619998,81.123431910004,53451.98982072001 2024-10-23,10:05:37.000,297,11022512,13045,0,1729677936,13019.280092549998,81.08818625999993,53451.97584648 2024-10-23,10:05:38.000,297,11022584,13205,0,1729677937,13019.232938380002,81.07408800000121,53451.95488512 2024-10-23,10:05:39.000,297,11022551,12925,0,1729677938,13019.199256829997,81.05294061000313,53451.97584648 2024-10-23,10:05:40.000,297,11022510,12925,0,1729677939,13019.199256829997,81.03884235000442,53451.97584648 2024-10-23,10:05:41.000,297,11022556,12725,0,1729677940,13019.192520520002,81.01769495999906,53451.947898000006 2024-10-23,10:05:42.000,297,11022541,12965,0,1729677941,13019.179047899997,81.0106458299997,53451.98982072001 2024-10-23,10:05:43.000,297,11022521,12845,0,1729677942,13019.138630039997,81.0106458299997,53452.00379496 2024-10-23,10:05:44.000,297,11022558,13045,0,1729677943,13019.131893730002,80.96835105000355,53451.98982072001 2024-10-23,10:05:45.000,297,11022526,12925,0,1729677944,13019.111684800002,80.98949844000163,53451.9828336 2024-10-23,10:05:46.000,297,11022538,12765,0,1729677945,13019.051058010002,80.98244931000227,53452.03174344 2024-10-23,10:05:47.000,297,11022532,12725,0,1729677946,13019.078003249997,80.9472036599982,53451.97584648 2024-10-23,10:05:48.000,297,11022563,12885,0,1729677947,13019.057794319997,80.95425279000483,53451.97584648 2024-10-23,10:05:49.000,297,11022542,12965,0,1729677948,13019.003903839992,80.96130192000419,53451.95488512 2024-10-23,10:05:50.000,297,11022524,12805,0,1729677949,13018.990431220001,80.96130192000419,53451.96187224 2024-10-23,10:05:51.000,297,11022552,12805,0,1729677950,13018.976958599997,80.96835105000355,53451.97584648 2024-10-23,10:05:52.000,297,11022523,13005,0,1729677951,13018.963485979992,80.97540018000291,53451.97584648 2024-10-23,10:05:53.000,297,11022547,12925,0,1729677952,13018.929804430001,80.97540018000291,53451.94091088001 2024-10-23,10:05:54.000,297,11022533,13165,0,1729677953,13018.956749669996,80.94015452999884,53451.9828336 2024-10-23,10:05:55.000,297,11022536,12685,0,1729677954,13018.916331809996,80.96835105000355,53451.98982072001 2024-10-23,10:05:56.000,297,11022587,12925,0,1729677955,13018.875913949996,80.98244931000227,53451.947898000006 2024-10-23,10:05:57.000,297,11022532,13125,0,1729677956,13018.855705019996,80.96130192000419,53452.00379496 2024-10-23,10:05:58.000,297,11022537,12885,0,1729677957,13018.835496089996,80.9472036599982,53451.947898000006 2024-10-23,10:05:59.000,297,11022509,12965,0,1729677958,13018.801814539991,80.95425279000483,53451.93392376 2024-10-23,10:06:00.000,297,11022523,12645,0,1729677959,13018.835496089996,80.9119580100014,53451.94091088001 2024-10-23,10:06:01.000,297,11022547,12925,0,1729677960,13018.822023469991,80.92605627000012,53451.9129624 2024-10-23,10:06:02.000,297,11022507,12925,0,1729677961,13018.80855085,80.9119580100014,53451.89200104001 2024-10-23,10:06:03.000,297,11022555,12965,0,1729677962,13018.76813299,80.90490888000204,53451.878026800005 2024-10-23,10:06:04.000,297,11022514,12885,0,1729677963,13018.774869299996,80.91900714000076,53451.878026800005 2024-10-23,10:06:05.000,297,11022512,13045,0,1729677964,13018.72097881999,80.93310539999948,53451.89200104001 2024-10-23,10:06:06.000,297,11022615,13125,0,1729677965,13018.70076988999,80.96835105000355,53451.8430912 2024-10-23,10:06:07.000,297,11022547,12845,0,1729677966,13018.66035202999,80.94015452999884,53451.8430912 2024-10-23,10:06:08.000,297,11022490,12765,0,1729677967,13018.653615719995,80.92605627000012,53451.76623288 2024-10-23,10:06:09.000,297,11022572,12645,0,1729677968,13018.62667048,80.9472036599982,53451.8430912 2024-10-23,10:06:10.000,297,11022530,12685,0,1729677969,13018.61993416999,80.89785975000268,53451.83610408 2024-10-23,10:06:11.000,297,11022568,13245,0,1729677970,13018.592988929995,80.89081062000332,53451.76623288 2024-10-23,10:06:12.000,297,11022550,12725,0,1729677971,13018.56604369,80.90490888000204,53451.80116848001 2024-10-23,10:06:13.000,297,11022560,12765,0,1729677972,13018.56604369,80.84851583999989,53451.74527152 2024-10-23,10:06:14.000,297,11022527,12885,0,1729677973,13018.51888951999,80.82031932000245,53451.74527152 2024-10-23,10:06:15.000,297,11022525,13045,0,1729677974,13018.51888951999,80.8132701900031,53451.759245760004 2024-10-23,10:06:16.000,297,11022562,12525,0,1729677975,13018.491944279995,80.79917193000438,53451.74527152 2024-10-23,10:06:17.000,297,11022563,12925,0,1729677976,13018.48520797,80.75687715000095,53451.68937456 2024-10-23,10:06:18.000,297,11022553,12765,0,1729677977,13018.471735349995,80.74982802000159,53451.70334880001 2024-10-23,10:06:19.000,297,11022577,12765,0,1729677978,13018.44479011,80.73572976000287,53451.73129728001 2024-10-23,10:06:20.000,297,11022550,12925,0,1729677979,13018.44479011,80.68638585000008,53451.68238744001 2024-10-23,10:06:21.000,297,11022618,12925,0,1729677980,13018.39763593999,80.67933672000072,53451.63347760001 2024-10-23,10:06:22.000,297,11022576,12805,0,1729677981,13018.411108559994,80.70753323999816,53451.62649048 2024-10-23,10:06:23.000,297,11022578,13005,0,1729677982,13018.35721807999,80.69343497999944,53451.64046472 2024-10-23,10:06:24.000,297,11022599,13045,0,1729677983,13018.343745459999,80.67228759000136,53451.61950336 2024-10-23,10:06:25.000,297,11022539,12805,0,1729677984,13018.350481769994,80.665238460002,53451.61950336 2024-10-23,10:06:26.000,297,11022561,13125,0,1729677985,13018.323536529999,80.67933672000072,53451.60552912001 2024-10-23,10:06:27.000,297,11022565,12765,0,1729677986,13018.303327599999,80.68638585000008,53451.612516240006 2024-10-23,10:06:28.000,297,11022621,13045,0,1729677987,13018.269646049994,80.67228759000136,53451.5286708 2024-10-23,10:06:29.000,297,11022540,12925,0,1729677988,13018.249437119994,80.65114020000328,53451.55661928001 2024-10-23,10:06:30.000,297,11022531,13005,0,1729677989,13018.195546639989,80.64409107000392,53451.51469656001 2024-10-23,10:06:31.000,297,11022597,12885,0,1729677990,13018.161865089998,80.65114020000328,53451.48674808001 2024-10-23,10:06:32.000,297,11022557,13205,0,1729677991,13018.155128779988,80.65818933000264,53451.4587996 2024-10-23,10:06:33.000,297,11022573,13045,0,1729677992,13018.114710919988,80.64409107000392,53451.444825360006 2024-10-23,10:06:34.000,297,11022582,12965,0,1729677993,13018.074293059988,80.59474716000113,53451.43783824001 2024-10-23,10:06:35.000,297,11022521,12725,0,1729677994,13018.040611509998,80.60884541999985,53451.39591552001 2024-10-23,10:06:36.000,297,11022559,13125,0,1729677995,13017.986721029993,80.6017962900005,53451.423864000004 2024-10-23,10:06:37.000,297,11022568,12965,0,1729677996,13017.959775789997,80.5665506400037,53451.40988976 2024-10-23,10:06:38.000,297,11022594,13045,0,1729677997,13017.986721029993,80.57359977000306,53451.38892840001 2024-10-23,10:06:39.000,297,11022556,13125,0,1729677998,13017.946303169992,80.51015760000155,53451.3539928 2024-10-23,10:06:40.000,297,11022535,12685,0,1729677999,13017.979984719997,80.53130498999963,53451.34001856 2024-10-23,10:06:41.000,297,11022552,12605,0,1729678000,13017.946303169992,80.51015760000155,53451.30508296 2024-10-23,10:06:42.000,297,11022615,12805,0,1729678001,13017.939566859997,80.53130498999963,53451.33303144 2024-10-23,10:06:43.000,297,11022593,12765,0,1729678002,13017.905885309992,80.50310847000219,53451.33303144 2024-10-23,10:06:44.000,297,11022561,12685,0,1729678003,13017.899148999997,80.46786281999812,53451.326044320005 2024-10-23,10:06:45.000,297,11022610,12765,0,1729678004,13017.865467449992,80.49605934000283,53451.30508296 2024-10-23,10:06:46.000,297,11022561,12765,0,1729678005,13017.858731139997,80.4537645599994,53451.29110872 2024-10-23,10:06:47.000,297,11022599,12805,0,1729678006,13017.845258519992,80.43261717000132,53451.2841216 2024-10-23,10:06:48.000,297,11022583,12685,0,1729678007,13017.831785900002,80.47491195000475,53451.29809584001 2024-10-23,10:06:49.000,297,11022599,12925,0,1729678008,13017.811576970002,80.4537645599994,53451.256173120004 2024-10-23,10:06:50.000,297,11022561,12685,0,1729678009,13017.798104349997,80.4537645599994,53451.26316024 2024-10-23,10:06:51.000,297,11022617,12925,0,1729678010,13017.771159110001,80.43261717000132,53451.23521176 2024-10-23,10:06:52.000,297,11022603,12765,0,1729678011,13017.771159110001,80.48196108000411,53451.22123752001 2024-10-23,10:06:53.000,297,11022585,13005,0,1729678012,13017.730741250001,80.47491195000475,53451.18630192 2024-10-23,10:06:54.000,297,11022586,13085,0,1729678013,13017.730741250001,80.43261717000132,53451.16534056 2024-10-23,10:06:55.000,297,11022537,13125,0,1729678014,13017.710532320001,80.47491195000475,53451.13739208 2024-10-23,10:06:56.000,297,11022522,12765,0,1729678015,13017.697059699996,80.43966630000068,53451.13739208 2024-10-23,10:06:57.000,297,11022584,12685,0,1729678016,13017.690323390001,80.43966630000068,53451.17931480001 2024-10-23,10:06:58.000,297,11022564,12605,0,1729678017,13017.717268629996,80.43261717000132,53451.15136632001 2024-10-23,10:06:59.000,297,11022536,12925,0,1729678018,13017.703796009991,80.41146978000324,53451.18630192 2024-10-23,10:07:00.000,297,11022535,12765,0,1729678019,13017.683587079991,80.39737152000453,53451.13040496001 2024-10-23,10:07:01.000,297,11022560,12805,0,1729678020,13017.649905530001,80.37622412999917,53451.10245648001 2024-10-23,10:07:02.000,297,11022570,12765,0,1729678021,13017.643169219991,80.36212587000045,53451.1443792 2024-10-23,10:07:03.000,297,11022589,13165,0,1729678022,13017.60948767,80.36212587000045,53451.13040496001 2024-10-23,10:07:04.000,297,11022562,12685,0,1729678023,13017.60948767,80.34097848000238,53451.074508 2024-10-23,10:07:05.000,297,11022546,13285,0,1729678024,13017.596015049996,80.28458544000023,53451.09546936 2024-10-23,10:07:06.000,297,11022571,12765,0,1729678025,13017.58927874,80.27048718000151,53451.10245648001 2024-10-23,10:07:07.000,297,11022524,13245,0,1729678026,13017.582542429991,80.23524153000471,53451.04655952 2024-10-23,10:07:08.000,297,11022535,12605,0,1729678027,13017.575806119996,80.24933979000343,53451.088482240004 2024-10-23,10:07:09.000,297,11022571,12965,0,1729678028,13017.54212456999,80.23524153000471,53450.98367544001 2024-10-23,10:07:10.000,297,11022590,13005,0,1729678029,13017.52191563999,80.24229066000407,53451.0046368 2024-10-23,10:07:11.000,297,11022553,12565,0,1729678030,13017.48149777999,80.20704501,53451.04655952 2024-10-23,10:07:12.000,297,11022530,12765,0,1729678031,13017.46802516,80.19999588000064,53450.99764968 2024-10-23,10:07:13.000,297,11022567,13125,0,1729678032,13017.4276073,80.23524153000471,53450.941752720006 2024-10-23,10:07:14.000,297,11022552,12765,0,1729678033,13017.40066205999,80.22114326999872,53450.93476560001 2024-10-23,10:07:15.000,297,11022586,13005,0,1729678034,13017.393925749995,80.22114326999872,53450.89983 2024-10-23,10:07:16.000,297,11022513,13125,0,1729678035,13017.36024419999,80.19294675000128,53450.892842880006 2024-10-23,10:07:17.000,297,11022540,12725,0,1729678036,13017.34677158,80.18589762000192,53450.892842880006 2024-10-23,10:07:18.000,297,11022525,13125,0,1729678037,13017.333298959995,80.1717993600032,53450.892842880006 2024-10-23,10:07:19.000,297,11022537,12805,0,1729678038,13017.292881099995,80.16475023000385,53450.83694592 2024-10-23,10:07:20.000,297,11022573,12965,0,1729678039,13017.292881099995,80.15770110000449,53450.86489440001 2024-10-23,10:07:21.000,297,11022502,12725,0,1729678040,13017.25919954999,80.15770110000449,53450.86489440001 2024-10-23,10:07:22.000,297,11022534,12965,0,1729678041,13017.23899061999,80.1083571900017,53450.83694592 2024-10-23,10:07:23.000,297,11022586,12685,0,1729678042,13017.212045379994,80.12245545000042,53450.83694592 2024-10-23,10:07:24.000,297,11022531,12925,0,1729678043,13017.191836449994,80.1083571900017,53450.774061840006 2024-10-23,10:07:25.000,297,11022555,12885,0,1729678044,13017.191836449994,80.08016067000426,53450.774061840006 2024-10-23,10:07:26.000,297,11022474,12605,0,1729678045,13017.18510014,80.06606240999827,53450.76707472001 2024-10-23,10:07:27.000,297,11022561,12805,0,1729678046,13017.144682279999,80.04491502000019,53450.704190640005 2024-10-23,10:07:28.000,297,11022531,12685,0,1729678047,13017.104264419999,80.03081676000147,53450.71117776 2024-10-23,10:07:29.000,297,11022530,12925,0,1729678048,13017.104264419999,80.01671850000275,53450.68322928 2024-10-23,10:07:30.000,297,11022555,12685,0,1729678049,13017.077319179989,80.0096693700034,53450.71816488001 2024-10-23,10:07:31.000,297,11022491,12885,0,1729678050,13017.084055489999,80.01671850000275,53450.68322928 2024-10-23,10:07:32.000,297,11022527,12605,0,1729678051,13017.077319179989,79.98147284999868,53450.63431944 2024-10-23,10:07:33.000,297,11022539,12845,0,1729678052,13017.070582869994,79.94622720000189,53450.64130656 2024-10-23,10:07:34.000,297,11022545,12525,0,1729678053,13017.077319179989,79.93917807000253,53450.6203452 2024-10-23,10:07:35.000,297,11022550,13045,0,1729678054,13017.057110249989,79.88278503000038,53450.655280800005 2024-10-23,10:07:36.000,297,11022526,12965,0,1729678055,13017.009956079994,79.90393241999845,53450.55047400001 2024-10-23,10:07:37.000,297,11022520,12965,0,1729678056,13016.976274529989,79.90393241999845,53450.56444824 2024-10-23,10:07:38.000,297,11022529,12725,0,1729678057,13016.922384049998,79.88278503000038,53450.56444824 2024-10-23,10:07:39.000,297,11022548,12725,0,1729678058,13016.942592979998,79.88983415999974,53450.52252552 2024-10-23,10:07:40.000,297,11022509,12965,0,1729678059,13016.902175119998,79.86868677000166,53450.54348688 2024-10-23,10:07:41.000,297,11022517,12845,0,1729678060,13016.861757259998,79.84753938000358,53450.50156416 2024-10-23,10:07:42.000,297,11022537,12685,0,1729678061,13016.855020950003,79.84753938000358,53450.46662856 2024-10-23,10:07:43.000,297,11022555,12645,0,1729678062,13016.828075709993,79.84753938000358,53450.45265432 2024-10-23,10:07:44.000,297,11022531,12885,0,1729678063,13016.767448919993,79.82639198999823,53450.368808880005 2024-10-23,10:07:45.000,297,11022555,12925,0,1729678064,13016.760712609997,79.83344112000486,53450.38278312001 2024-10-23,10:07:46.000,297,11022583,12925,0,1729678065,13016.747239989993,79.8616376400023,53450.368808880005 2024-10-23,10:07:47.000,297,11022553,12765,0,1729678066,13016.693349510002,79.82639198999823,53450.3059248 2024-10-23,10:07:48.000,297,11022530,12765,0,1729678067,13016.700085819997,79.83344112000486,53450.270989200006 2024-10-23,10:07:49.000,297,11022552,13085,0,1729678068,13016.673140580002,79.84753938000358,53450.270989200006 2024-10-23,10:07:50.000,297,11022545,12765,0,1729678069,13016.673140580002,79.84049025000422,53450.2360536 2024-10-23,10:07:51.000,297,11022555,12925,0,1729678070,13016.679876889997,79.83344112000486,53450.26400208001 2024-10-23,10:07:52.000,297,11022533,13005,0,1729678071,13016.646195339992,79.80524460000015,53450.270989200006 2024-10-23,10:07:53.000,297,11022549,12685,0,1729678072,13016.592304860002,79.78409721000207,53450.1661824 2024-10-23,10:07:54.000,297,11022532,12685,0,1729678073,13016.585568549992,79.79819547000079,53450.1661824 2024-10-23,10:07:55.000,297,11022518,12885,0,1729678074,13016.592304860002,79.79819547000079,53450.15919528 2024-10-23,10:07:56.000,297,11022520,12645,0,1729678075,13016.551887000001,79.77704808000271,53450.103298320006 2024-10-23,10:07:57.000,297,11022551,12965,0,1729678076,13016.518205449996,79.81229372999951,53450.07534984001 2024-10-23,10:07:58.000,297,11022528,12965,0,1729678077,13016.538414379997,79.78409721000207,53450.04740136001 2024-10-23,10:07:59.000,297,11022484,13205,0,1729678078,13016.511469140001,79.75590069000464,53450.02644000001 2024-10-23,10:08:00.000,297,11022539,13125,0,1729678079,13016.484523899991,79.72065504000057,53450.04041424 2024-10-23,10:08:01.000,297,11022528,12605,0,1729678080,13016.491260210001,79.72065504000057,53449.96355592 2024-10-23,10:08:02.000,297,11022552,12765,0,1729678081,13016.450842350001,79.7136059100012,53449.94259456 2024-10-23,10:08:03.000,297,11022535,12845,0,1729678082,13016.437369729996,79.70655678000185,53449.94958168 2024-10-23,10:08:04.000,297,11022532,12925,0,1729678083,13016.403688179991,79.70655678000185,53449.886697600006 2024-10-23,10:08:05.000,297,11022493,12765,0,1729678084,13016.363270319991,79.68540939000377,53449.82381352 2024-10-23,10:08:06.000,297,11022561,12845,0,1729678085,13016.356534009996,79.68540939000377,53449.80285216 2024-10-23,10:08:07.000,297,11022534,12925,0,1729678086,13016.32958877,79.67131112999778,53449.7818908 2024-10-23,10:08:08.000,297,11022514,12965,0,1729678087,13016.30264352999,79.66426199999842,53449.78887792001 2024-10-23,10:08:09.000,297,11022510,12805,0,1729678088,13016.295907219996,79.68540939000377,53449.767916560006 2024-10-23,10:08:10.000,297,11022497,12765,0,1729678089,13016.30937984,79.69950765000249,53449.73298096 2024-10-23,10:08:11.000,297,11022485,12605,0,1729678090,13016.22854412,79.64311461000034,53449.719006720006 2024-10-23,10:08:12.000,297,11022521,12885,0,1729678091,13016.22180780999,79.64311461000034,53449.62817416 2024-10-23,10:08:13.000,297,11022552,12885,0,1729678092,13016.18812626,79.64311461000034,53449.65612264 2024-10-23,10:08:14.000,297,11022496,12765,0,1729678093,13016.1477084,79.62196722000226,53449.68407112 2024-10-23,10:08:15.000,297,11022544,13005,0,1729678094,13016.16791733,79.63606548000098,53449.649135520005 2024-10-23,10:08:16.000,297,11022515,12685,0,1729678095,13016.14097208999,79.60081983000418,53449.5373416 2024-10-23,10:08:17.000,297,11022495,12725,0,1729678096,13016.1477084,79.62901635000162,53449.579264320004 2024-10-23,10:08:18.000,297,11022539,12725,0,1729678097,13016.1477084,79.6149180900029,53449.51638024 2024-10-23,10:08:19.000,297,11022525,13085,0,1729678098,13016.12749947,79.6149180900029,53449.481444640005 2024-10-23,10:08:20.000,297,11022483,12725,0,1729678099,13016.10729054,79.57262330999947,53449.48843176 2024-10-23,10:08:21.000,297,11022533,12725,0,1729678100,13016.114026849995,79.59377070000482,53449.48843176 2024-10-23,10:08:22.000,297,11022526,12805,0,1729678101,13016.114026849995,79.57262330999947,53449.432534800006 2024-10-23,10:08:23.000,297,11022494,13005,0,1729678102,13016.10055422999,79.62196722000226,53449.39061208 2024-10-23,10:08:24.000,297,11022552,13085,0,1729678103,13016.114026849995,79.60081983000418,53449.33471512001 2024-10-23,10:08:25.000,297,11022519,12605,0,1729678104,13016.06687268,79.59377070000482,53449.34170224 2024-10-23,10:08:26.000,297,11022581,12725,0,1729678105,13016.08708161,79.57967243999883,53449.362663600004 2024-10-23,10:08:27.000,297,11022530,12685,0,1729678106,13016.033191129995,79.54442679000203,53449.25086968 2024-10-23,10:08:28.000,297,11022538,13045,0,1729678107,13016.01971850999,79.53032853000332,53449.27881816 2024-10-23,10:08:29.000,297,11022526,12725,0,1729678108,13015.98603696,79.53737766000268,53449.264843920006 2024-10-23,10:08:30.000,297,11022525,12845,0,1729678109,13016.033191129995,79.5514759200014,53449.243882560004 2024-10-23,10:08:31.000,297,11022573,12765,0,1729678110,13016.01971850999,79.5514759200014,53449.194972720004 2024-10-23,10:08:32.000,297,11022556,12885,0,1729678111,13015.98603696,79.55852505000075,53449.18798560001 2024-10-23,10:08:33.000,297,11022518,13005,0,1729678112,13015.972564339994,79.56557418000011,53449.146062880005 2024-10-23,10:08:34.000,297,11022530,12685,0,1729678113,13015.925410169999,79.54442679000203,53449.146062880005 2024-10-23,10:08:35.000,297,11022547,12805,0,1729678114,13015.925410169999,79.52327940000396,53449.13907576001 2024-10-23,10:08:36.000,297,11022515,12725,0,1729678115,13015.925410169999,79.54442679000203,53449.11112728 2024-10-23,10:08:37.000,297,11022515,12645,0,1729678116,13015.89846492999,79.54442679000203,53449.11811440001 2024-10-23,10:08:38.000,297,11022540,12765,0,1729678117,13015.851310759994,79.53032853000332,53449.03426896 2024-10-23,10:08:39.000,297,11022549,12885,0,1729678118,13015.797420279989,79.53737766000268,53448.98535912 2024-10-23,10:08:40.000,297,11022510,12685,0,1729678119,13015.817629209989,79.57967243999883,53448.97138488001 2024-10-23,10:08:41.000,297,11022540,13005,0,1729678120,13015.790683969994,79.56557418000011,53448.92247504001 2024-10-23,10:08:42.000,297,11022537,13005,0,1729678121,13015.757002419989,79.55852505000075,53448.93644928 2024-10-23,10:08:43.000,297,11022540,13285,0,1729678122,13015.736793489988,79.57262330999947,53448.9434364 2024-10-23,10:08:44.000,297,11022582,12565,0,1729678123,13015.689639319993,79.55852505000075,53448.880552320006 2024-10-23,10:08:45.000,297,11022558,12765,0,1729678124,13015.649221459993,79.59377070000482,53448.84561672 2024-10-23,10:08:46.000,297,11022573,12885,0,1729678125,13015.682903009998,79.64311461000034,53448.810681120005 2024-10-23,10:08:47.000,297,11022541,12645,0,1729678126,13015.669430389993,79.60081983000418,53448.85260384001 2024-10-23,10:08:48.000,297,11022543,12605,0,1729678127,13015.629012529993,79.60786896000354,53448.78971976 2024-10-23,10:08:49.000,297,11022557,12885,0,1729678128,13015.629012529993,79.57967243999883,53448.75478416001 2024-10-23,10:08:50.000,297,11022524,13005,0,1729678129,13015.561649429997,79.53737766000268,53448.78273264001 2024-10-23,10:08:51.000,297,11022518,12805,0,1729678130,13015.561649429997,79.58672156999819,53448.712861440006 2024-10-23,10:08:52.000,297,11022489,12885,0,1729678131,13015.521231569997,79.57967243999883,53448.629016 2024-10-23,10:08:53.000,297,11022556,12925,0,1729678132,13015.507758949992,79.55852505000075,53448.64997736 2024-10-23,10:08:54.000,297,11022577,12645,0,1729678133,13015.453868470002,79.5514759200014,53448.63600312001 2024-10-23,10:08:55.000,297,11022525,13285,0,1729678134,13015.433659540002,79.56557418000011,53448.5591448 2024-10-23,10:08:56.000,297,11022523,12725,0,1729678135,13015.413450610002,79.56557418000011,53448.53818344001 2024-10-23,10:08:57.000,297,11022598,12725,0,1729678136,13015.393241680002,79.57967243999883,53448.53818344001 2024-10-23,10:08:58.000,297,11022524,13045,0,1729678137,13015.366296439992,79.60786896000354,53448.4892736 2024-10-23,10:08:59.000,297,11022560,12765,0,1729678138,13015.346087509992,79.58672156999819,53448.475299360005 2024-10-23,10:09:00.000,297,11022601,12845,0,1729678139,13015.312405960001,79.60081983000418,53448.41940240001 2024-10-23,10:09:01.000,297,11022551,12805,0,1729678140,13015.271988100001,79.59377070000482,53448.43337664 2024-10-23,10:09:02.000,297,11022545,13125,0,1729678141,13015.218097619996,79.58672156999819,53448.41940240001 2024-10-23,10:09:03.000,297,11022589,12885,0,1729678142,13015.204624999991,79.57967243999883,53448.36350544 2024-10-23,10:09:04.000,297,11022557,12805,0,1729678143,13015.17094345,79.60081983000418,53448.27966000001 2024-10-23,10:09:05.000,297,11022493,12925,0,1729678144,13015.10358034999,79.60786896000354,53448.30062136001 2024-10-23,10:09:06.000,297,11022586,12965,0,1729678145,13015.0698988,79.56557418000011,53448.22376304 2024-10-23,10:09:07.000,297,11022551,12725,0,1729678146,13015.04295355999,79.56557418000011,53448.18184032001 2024-10-23,10:09:08.000,297,11022512,13165,0,1729678147,13014.98232676999,79.57967243999883,53448.188827440004 2024-10-23,10:09:09.000,297,11022612,12805,0,1729678148,13014.955381529995,79.58672156999819,53448.104982 2024-10-23,10:09:10.000,297,11022564,12765,0,1729678149,13014.935172599995,79.58672156999819,53448.070046400004 2024-10-23,10:09:11.000,297,11022555,12885,0,1729678150,13014.88801843,79.5514759200014,53448.04908504 2024-10-23,10:09:12.000,297,11022595,13165,0,1729678151,13014.84086425999,79.53737766000268,53448.042097920006 2024-10-23,10:09:13.000,297,11022549,13285,0,1729678152,13014.773501159994,79.53737766000268,53448.021136560004 2024-10-23,10:09:14.000,297,11022595,12765,0,1729678153,13014.746555919999,79.53737766000268,53447.95126536 2024-10-23,10:09:15.000,297,11022559,12925,0,1729678154,13014.672456509994,79.53737766000268,53447.930304 2024-10-23,10:09:16.000,297,11022549,13285,0,1729678155,13014.578148169989,79.53032853000332,53447.94427824001 2024-10-23,10:09:17.000,297,11022544,12805,0,1729678156,13014.544466619998,79.5162302700046,53447.874407040006 2024-10-23,10:09:18.000,297,11022560,12885,0,1729678157,13014.517521379988,79.49508287999925,53447.88838128 2024-10-23,10:09:19.000,297,11022555,12965,0,1729678158,13014.416476730003,79.48803374999989,53447.77658736001 2024-10-23,10:09:20.000,297,11022556,12845,0,1729678159,13014.389531489993,79.47393549000117,53447.734664640004 2024-10-23,10:09:21.000,297,11022538,12845,0,1729678160,13014.349113629993,79.5021320099986,53447.69972904001 2024-10-23,10:09:22.000,297,11022563,12805,0,1729678161,13014.275014220002,79.48803374999989,53447.685754800004 2024-10-23,10:09:23.000,297,11022564,12805,0,1729678162,13014.234596360002,79.47393549000117,53447.58094800001 2024-10-23,10:09:24.000,297,11022542,12845,0,1729678163,13014.167233259992,79.48098462000053,53447.60889648001 2024-10-23,10:09:25.000,297,11022554,12685,0,1729678164,13014.106606469992,79.45278810000309,53447.48312832 2024-10-23,10:09:26.000,297,11022567,12685,0,1729678165,13014.093133850001,79.41754244999902,53447.46216696001 2024-10-23,10:09:27.000,297,11022580,12885,0,1729678166,13014.012298130001,79.48098462000053,53447.46216696001 2024-10-23,10:09:28.000,297,11022588,12885,0,1729678167,13013.95167134,79.44573897000373,53447.371334400006 2024-10-23,10:09:29.000,297,11022562,12845,0,1729678168,13013.897780859996,79.45278810000309,53447.36434728001 2024-10-23,10:09:30.000,297,11022570,12925,0,1729678169,13013.857362999996,79.47393549000117,53447.28050184 2024-10-23,10:09:31.000,297,11022556,13045,0,1729678170,13013.7899999,79.46688636000181,53447.23857912 2024-10-23,10:09:32.000,297,11022534,13005,0,1729678171,13013.715900489995,79.48098462000053,53447.252553360006 2024-10-23,10:09:33.000,297,11022583,12925,0,1729678172,13013.60811953,79.48098462000053,53447.203643520006 2024-10-23,10:09:34.000,297,11022566,12845,0,1729678173,13013.534020119994,79.5162302700046,53447.1617208 2024-10-23,10:09:35.000,297,11022575,12805,0,1729678174,13013.527283809999,79.47393549000117,53447.14774656 2024-10-23,10:09:36.000,297,11022574,12885,0,1729678175,13013.486865949999,79.46688636000181,53447.0918496 2024-10-23,10:09:37.000,297,11022562,12565,0,1729678176,13013.426239159999,79.48098462000053,53447.02896552001 2024-10-23,10:09:38.000,297,11022586,12765,0,1729678177,13013.352139749994,79.49508287999925,53447.00800416001 2024-10-23,10:09:39.000,297,11022567,12645,0,1729678178,13013.291512959993,79.48098462000053,53446.92415872 2024-10-23,10:09:40.000,297,11022567,13045,0,1729678179,13013.251095099993,79.5021320099986,53446.93813296001 2024-10-23,10:09:41.000,297,11022574,12725,0,1729678180,13013.203940929998,79.48098462000053,53446.87524888 2024-10-23,10:09:42.000,297,11022609,12885,0,1729678181,13013.123105209997,79.52327940000396,53446.82633904 2024-10-23,10:09:43.000,297,11022591,13045,0,1729678182,13013.082687349997,79.48803374999989,53446.798390560005 2024-10-23,10:09:44.000,297,11022569,13045,0,1729678183,13013.001851629997,79.48098462000053,53446.81935192001 2024-10-23,10:09:45.000,297,11022568,13005,0,1729678184,13012.954697460002,79.48098462000053,53446.76345496 2024-10-23,10:09:46.000,297,11022595,12445,0,1729678185,13012.900806979997,79.50918113999796,53446.72153224001 2024-10-23,10:09:47.000,297,11022538,12925,0,1729678186,13012.867125429992,79.50918113999796,53446.65864816 2024-10-23,10:09:48.000,297,11022570,12925,0,1729678187,13012.819971259996,79.52327940000396,53446.59576408 2024-10-23,10:09:49.000,297,11022557,12805,0,1729678188,13012.779553399996,79.50918113999796,53446.60275120001 2024-10-23,10:09:50.000,297,11022559,12805,0,1729678189,13012.7121903,79.5162302700046,53446.532880000006 2024-10-23,10:09:51.000,297,11022579,13165,0,1729678190,13012.65156351,79.53737766000268,53446.532880000006 2024-10-23,10:09:52.000,297,11022558,12845,0,1729678191,13012.617881959995,79.53032853000332,53446.44903456 2024-10-23,10:09:53.000,297,11022553,12605,0,1729678192,13012.59093672,79.53737766000268,53446.4280732 2024-10-23,10:09:54.000,297,11022554,12485,0,1729678193,13012.48989207,79.52327940000396,53446.393137600004 2024-10-23,10:09:55.000,297,11022575,13045,0,1729678194,13012.46968314,79.53032853000332,53446.31627928001 2024-10-23,10:09:56.000,297,11022549,12565,0,1729678195,13012.42252896999,79.50918113999796,53446.28833080001 2024-10-23,10:09:57.000,297,11022559,12645,0,1729678196,13012.375374799994,79.5021320099986,53446.28134368 2024-10-23,10:09:58.000,297,11022568,12845,0,1729678197,13012.30127538999,79.5021320099986,53446.21845960001 2024-10-23,10:09:59.000,297,11022547,12845,0,1729678198,13012.28106645999,79.49508287999925,53446.16954976001 2024-10-23,10:10:00.000,297,11022547,13125,0,1729678199,13012.186758119999,79.53737766000268,53446.10666568 2024-10-23,10:10:01.000,297,11022575,12965,0,1729678200,13012.139603949989,79.5514759200014,53446.09269144 2024-10-23,10:10:02.000,297,11022515,13045,0,1729678201,13012.132867639993,79.57262330999947,53446.09269144 2024-10-23,10:10:03.000,297,11022576,12805,0,1729678202,13012.072240849993,79.5162302700046,53445.99487176 2024-10-23,10:10:04.000,297,11022572,12645,0,1729678203,13012.031822989993,79.52327940000396,53445.98788464 2024-10-23,10:10:05.000,297,11022549,12805,0,1729678204,13011.964459889998,79.5162302700046,53445.98788464 2024-10-23,10:10:06.000,297,11022609,12885,0,1729678205,13011.910569409993,79.53737766000268,53445.87609072 2024-10-23,10:10:07.000,297,11022513,12925,0,1729678206,13011.856678930002,79.55852505000075,53445.8691036 2024-10-23,10:10:08.000,297,11022547,12885,0,1729678207,13011.802788449997,79.54442679000203,53445.862116480006 2024-10-23,10:10:09.000,297,11022537,12885,0,1729678208,13011.748897969992,79.55852505000075,53445.75032256 2024-10-23,10:10:10.000,297,11022553,12765,0,1729678209,13011.721952729997,79.5514759200014,53445.7992324 2024-10-23,10:10:11.000,297,11022527,13045,0,1729678210,13011.647853319992,79.57967243999883,53445.743335440005 2024-10-23,10:10:12.000,297,11022545,12805,0,1729678211,13011.600699149996,79.56557418000011,53445.71538696001 2024-10-23,10:10:13.000,297,11022554,12965,0,1729678212,13011.546808669991,79.57262330999947,53445.68045136 2024-10-23,10:10:14.000,297,11022517,12725,0,1729678213,13011.51312712,79.60081983000418,53445.63154152 2024-10-23,10:10:15.000,297,11022548,12805,0,1729678214,13011.45250033,79.57262330999947,53445.61058016 2024-10-23,10:10:16.000,297,11022563,12685,0,1729678215,13011.44576401999,79.60081983000418,53445.65250288 2024-10-23,10:10:17.000,297,11022538,12965,0,1729678216,13011.378400919995,79.60081983000418,53445.49878624001 2024-10-23,10:10:18.000,297,11022565,12805,0,1729678217,13011.337983059995,79.6149180900029,53445.46385064 2024-10-23,10:10:19.000,297,11022523,12685,0,1729678218,13011.26388364999,79.6501637399997,53445.470837759996 2024-10-23,10:10:20.000,297,11022529,12965,0,1729678219,13011.2302021,79.64311461000034,53445.44987640001 2024-10-23,10:10:21.000,297,11022569,13165,0,1729678220,13011.20999317,79.62901635000162,53445.40096656001 2024-10-23,10:10:22.000,297,11022464,12965,0,1729678221,13011.16957531,79.6149180900029,53445.42192792 2024-10-23,10:10:23.000,297,11022539,12805,0,1729678222,13011.14936638,79.65721286999906,53445.32410824 2024-10-23,10:10:24.000,297,11022534,12845,0,1729678223,13011.12242113999,79.65721286999906,53445.33109536001 2024-10-23,10:10:25.000,297,11022532,12685,0,1729678224,13011.10894852,79.65721286999906,53445.36603096 2024-10-23,10:10:26.000,297,11022540,12845,0,1729678225,13011.06179434999,79.67836026000441,53445.28218552001 2024-10-23,10:10:27.000,297,11022535,12965,0,1729678226,13011.028112799999,79.72770416999992,53445.23327568001 2024-10-23,10:10:28.000,297,11022548,12725,0,1729678227,13011.021376489989,79.72065504000057,53445.26821128 2024-10-23,10:10:29.000,297,11022502,12965,0,1729678228,13010.960749699989,79.74180242999864,53445.22628856 2024-10-23,10:10:30.000,297,11022529,12805,0,1729678229,13010.940540769989,79.77704808000271,53445.23327568001 2024-10-23,10:10:31.000,297,11022568,12765,0,1729678230,13010.852968739993,79.79114634000143,53445.21231432001 2024-10-23,10:10:32.000,297,11022543,12685,0,1729678231,13010.846232429998,79.81934285999887,53445.18436584001 2024-10-23,10:10:33.000,297,11022553,12805,0,1729678232,13010.812550879993,79.83344112000486,53445.16340448001 2024-10-23,10:10:34.000,297,11022545,12845,0,1729678233,13010.792341949993,79.87573590000102,53445.14244312001 2024-10-23,10:10:35.000,297,11022526,12605,0,1729678234,13010.792341949993,79.8968832899991,53445.170391600004 2024-10-23,10:10:36.000,297,11022582,12685,0,1729678235,13010.738451470002,79.91803068000445,53445.14943024 2024-10-23,10:10:37.000,297,11022513,12645,0,1729678236,13010.738451470002,79.98147284999868,53445.14244312001 2024-10-23,10:10:38.000,297,11022587,12645,0,1729678237,13010.684560989997,79.99557111000468,53445.11449464001 2024-10-23,10:10:39.000,297,11022514,12805,0,1729678238,13010.664352059997,80.03081676000147,53445.072571920005 2024-10-23,10:10:40.000,297,11022560,12725,0,1729678239,13010.657615750002,80.02376763000211,53445.06558480001 2024-10-23,10:10:41.000,297,11022566,12805,0,1729678240,13010.677824680002,80.05901327999891,53445.072571920005 2024-10-23,10:10:42.000,297,11022564,12885,0,1729678241,13010.644143129997,80.09425893000298,53445.08654616 2024-10-23,10:10:43.000,297,11022546,12845,0,1729678242,13010.630670509992,80.15065196999785,53445.05161056 2024-10-23,10:10:44.000,297,11022567,12765,0,1729678243,13010.644143129997,80.17884849000257,53445.04462344001 2024-10-23,10:10:45.000,297,11022528,12765,0,1729678244,13010.610461579992,80.24229066000407,53444.97475224001 2024-10-23,10:10:46.000,297,11022541,12885,0,1729678245,13010.630670509992,80.24933979000343,53445.05161056 2024-10-23,10:10:47.000,297,11022512,12565,0,1729678246,13010.664352059997,80.27048718000151,53445.01667496001 2024-10-23,10:10:48.000,297,11022521,12845,0,1729678247,13010.657615750002,80.31278195999766,53444.99571360001 2024-10-23,10:10:49.000,297,11022535,12965,0,1729678248,13010.603725269997,80.34097848000238,53444.98872648 2024-10-23,10:10:50.000,297,11022554,12765,0,1729678249,13010.630670509992,80.37622412999917,53444.93282952 2024-10-23,10:10:51.000,297,11022591,12965,0,1729678250,13010.610461579992,80.39032238999789,53444.98173936 2024-10-23,10:10:52.000,297,11022532,12885,0,1729678251,13010.630670509992,80.42556804000196,53444.94680376001 2024-10-23,10:10:53.000,297,11022596,12805,0,1729678252,13010.664352059997,80.41146978000324,53444.93282952 2024-10-23,10:10:54.000,297,11022525,12605,0,1729678253,13010.677824680002,80.46081368999876,53444.953790880005 2024-10-23,10:10:55.000,297,11022560,12965,0,1729678254,13010.677824680002,80.46081368999876,53444.8909068 2024-10-23,10:10:56.000,297,11022584,12845,0,1729678255,13010.698033610002,80.53130498999963,53444.904881040005 2024-10-23,10:10:57.000,297,11022643,12765,0,1729678256,13010.691297299993,80.55950151000434,53444.960778 2024-10-23,10:10:58.000,297,11022541,12645,0,1729678257,13010.704769919997,80.58769803000177,53444.953790880005 2024-10-23,10:10:59.000,297,11022563,12765,0,1729678258,13010.758660400003,80.6017962900005,53444.960778 2024-10-23,10:11:00.000,297,11022542,13005,0,1729678259,13010.805814569998,80.62999280999793,53444.98173936 2024-10-23,10:11:01.000,297,11022564,12965,0,1729678260,13010.805814569998,80.68638585000008,53445.002700720004 2024-10-23,10:11:02.000,297,11022594,12605,0,1729678261,13010.812550879993,80.72163150000415,53444.98872648 2024-10-23,10:11:03.000,297,11022556,12925,0,1729678262,13010.893386599993,80.78507366999838,53445.023662080006 2024-10-23,10:11:04.000,297,11022540,12845,0,1729678263,13010.920331839989,80.84146671000053,53445.0306492 2024-10-23,10:11:05.000,297,11022550,13045,0,1729678264,13010.947277079998,80.8767123600046,53445.072571920005 2024-10-23,10:11:06.000,297,11022549,12605,0,1729678265,13010.954013389994,80.88376149000396,53445.05161056 2024-10-23,10:11:07.000,297,11022587,12845,0,1729678266,13010.974222319994,80.91900714000076,53445.05859768 2024-10-23,10:11:08.000,297,11022511,12685,0,1729678267,13011.001167559989,80.99654757000098,53445.07955904 2024-10-23,10:11:09.000,297,11022602,12925,0,1729678268,13011.088739589999,81.01769495999906,53445.121481760005 2024-10-23,10:11:10.000,297,11022581,12845,0,1729678269,13011.14263006999,81.03179321999778,53445.21231432001 2024-10-23,10:11:11.000,297,11022594,13165,0,1729678270,13011.16283899999,81.08113713000057,53445.10750752 2024-10-23,10:11:12.000,297,11022588,12805,0,1729678271,13011.20999317,81.13753017000272,53445.170391600004 2024-10-23,10:11:13.000,297,11022564,12645,0,1729678272,13011.257147339995,81.123431910004,53445.18436584001 2024-10-23,10:11:14.000,297,11022528,12725,0,1729678273,13011.29082889,81.15162843000144,53445.19834008 2024-10-23,10:11:15.000,297,11022583,13005,0,1729678274,13011.337983059995,81.20097234000423,53445.17737872 2024-10-23,10:11:16.000,297,11022557,12645,0,1729678275,13011.378400919995,81.20097234000423,53445.22628856 2024-10-23,10:11:17.000,297,11022569,12965,0,1729678276,13011.479445569996,81.2573653799991,53445.26821128 2024-10-23,10:11:18.000,297,11022553,12965,0,1729678277,13011.49291819,81.28556190000381,53445.26122416001 2024-10-23,10:11:19.000,297,11022563,12805,0,1729678278,13011.53333605,81.32785667999997,53445.338082480004 2024-10-23,10:11:20.000,297,11022558,13005,0,1729678279,13011.580490219996,81.34900406999805,53445.359043840006 2024-10-23,10:11:21.000,297,11022556,12605,0,1729678280,13011.647853319992,81.3701514600034,53445.37301808 2024-10-23,10:11:22.000,297,11022615,12885,0,1729678281,13011.735425350002,81.4688392800017,53445.37301808 2024-10-23,10:11:23.000,297,11022564,12925,0,1729678282,13011.762370589997,81.49703579999914,53445.42891504001 2024-10-23,10:11:24.000,297,11022584,12645,0,1729678283,13011.870151549992,81.51818319000449,53445.44987640001 2024-10-23,10:11:25.000,297,11022578,12965,0,1729678284,13011.897096790002,81.60982188000344,53445.43590216 2024-10-23,10:11:26.000,297,11022507,12965,0,1729678285,13011.957723580002,81.63801840000087,53445.51974760001 2024-10-23,10:11:27.000,297,11022598,12885,0,1729678286,13012.058768229988,81.69441144000302,53445.54769608001 2024-10-23,10:11:28.000,297,11022553,12525,0,1729678287,13012.105922399998,81.70850970000174,53445.624554400005 2024-10-23,10:11:29.000,297,11022536,12725,0,1729678288,13012.146340259998,81.72965708999982,53445.61756728001 2024-10-23,10:11:30.000,297,11022548,12765,0,1729678289,13012.186758119999,81.80014839000069,53445.68743848001 2024-10-23,10:11:31.000,297,11022563,12765,0,1729678290,13012.240648599989,81.84244317000412,53445.694425600006 2024-10-23,10:11:32.000,297,11022615,12925,0,1729678291,13012.294539079994,81.87768882000091,53445.7293612 2024-10-23,10:11:33.000,297,11022533,12885,0,1729678292,13012.34842956,81.8635905600022,53445.80621952 2024-10-23,10:11:34.000,297,11022580,13125,0,1729678293,13012.395583729995,81.95522925000114,53445.82019376 2024-10-23,10:11:35.000,297,11022592,12965,0,1729678294,13012.48989207,81.9622783800005,53445.85512936001 2024-10-23,10:11:36.000,297,11022584,12765,0,1729678295,13012.52357361999,82.01867142000265,53445.93198768001 2024-10-23,10:11:37.000,297,11022559,12925,0,1729678296,13012.58420040999,82.03276968000137,53445.95294904001 2024-10-23,10:11:38.000,297,11022556,12725,0,1729678297,13012.62461826999,82.08211359000416,53445.98089752001 2024-10-23,10:11:39.000,297,11022592,12885,0,1729678298,13012.698717679996,82.05391706999944,53446.029807360006 2024-10-23,10:11:40.000,297,11022564,12965,0,1729678299,13012.739135539996,82.08916272000351,53446.03679448 2024-10-23,10:11:41.000,297,11022539,13045,0,1729678300,13012.853652810001,82.10326098000223,53446.127627040005 2024-10-23,10:11:42.000,297,11022552,12645,0,1729678301,13012.914279600001,82.15260488999775,53446.197498240006 2024-10-23,10:11:43.000,297,11022554,12965,0,1729678302,13012.947961149992,82.16670315000374,53446.2533952 2024-10-23,10:11:44.000,297,11022617,12965,0,1729678303,13013.001851629997,82.20194880000054,53446.30230504 2024-10-23,10:11:45.000,297,11022599,12805,0,1729678304,13013.035533180002,82.23719445000461,53446.344227760004 2024-10-23,10:11:46.000,297,11022572,12925,0,1729678305,13013.082687349997,82.26539097000204,53446.37217624 2024-10-23,10:11:47.000,297,11022593,13125,0,1729678306,13013.123105209997,82.31473488000483,53446.37916336 2024-10-23,10:11:48.000,297,11022581,12725,0,1729678307,13013.224149859998,82.29358748999948,53446.44903456 2024-10-23,10:11:49.000,297,11022551,12685,0,1729678308,13013.257831409988,82.3217840100042,53446.55384136001 2024-10-23,10:11:50.000,297,11022611,12805,0,1729678309,13013.284776649998,82.34998053000163,53446.55384136001 2024-10-23,10:11:51.000,297,11022585,12725,0,1729678310,13013.358876059989,82.37817704999907,53446.62371256001 2024-10-23,10:11:52.000,297,11022583,12885,0,1729678311,13013.379084989989,82.40637357000378,53446.69358376001 2024-10-23,10:11:53.000,297,11022584,12645,0,1729678312,13013.399293919989,82.46276660999865,53446.67262240001 2024-10-23,10:11:54.000,297,11022567,12965,0,1729678313,13013.453184399994,82.46981573999801,53446.73550648 2024-10-23,10:11:55.000,297,11022630,12885,0,1729678314,13013.534020119994,82.53325790999952,53446.78441632 2024-10-23,10:11:56.000,297,11022570,12605,0,1729678315,13013.507074879999,82.52620878000016,53446.79140344001 2024-10-23,10:11:57.000,297,11022602,13005,0,1729678316,13013.56096535999,82.57555269000295,53446.86127464001 2024-10-23,10:11:58.000,297,11022529,12445,0,1729678317,13013.62159214999,82.58260182000231,53446.88922312001 2024-10-23,10:11:59.000,297,11022593,12805,0,1729678318,13013.635064769995,82.63899486000446,53446.917171600006 2024-10-23,10:12:00.000,297,11022603,13005,0,1729678319,13013.70916418,82.64604399000382,53446.91018448001 2024-10-23,10:12:01.000,297,11022545,13085,0,1729678320,13013.776527279995,82.68128964000061,53446.98704280001 2024-10-23,10:12:02.000,297,11022565,13045,0,1729678321,13013.796736209995,82.69538789999933,53446.98704280001 2024-10-23,10:12:03.000,297,11022559,12885,0,1729678322,13013.81020883,82.72358442000404,53447.07787536001 2024-10-23,10:12:04.000,297,11022581,12605,0,1729678323,13013.877571929996,82.74473181000212,53447.07088824 2024-10-23,10:12:05.000,297,11022582,12765,0,1729678324,13013.958407649996,82.75883007000084,53447.22460488001 2024-10-23,10:12:06.000,297,11022599,12965,0,1729678325,13013.965143959991,82.85046875999979,53447.28050184 2024-10-23,10:12:07.000,297,11022569,12805,0,1729678326,13014.025770749991,82.83637050000107,53447.25954048 2024-10-23,10:12:08.000,297,11022588,12965,0,1729678327,13014.032507060001,82.88571441000386,53447.23857912 2024-10-23,10:12:09.000,297,11022554,12925,0,1729678328,13014.079661229996,82.88571441000386,53447.32941168 2024-10-23,10:12:10.000,297,11022586,12765,0,1729678329,13014.153760640002,82.92096006000065,53447.371334400006 2024-10-23,10:12:11.000,297,11022615,12965,0,1729678330,13014.180705879997,82.94210744999873,53447.38530864 2024-10-23,10:12:12.000,297,11022640,12965,0,1729678331,13014.200914809997,82.9773531000028,53447.420244240006 2024-10-23,10:12:13.000,297,11022600,12885,0,1729678332,13014.221123739997,82.98440223000216,53447.49011544001 2024-10-23,10:12:14.000,297,11022566,13125,0,1729678333,13014.288486839992,83.02669700999832,53447.44819272 2024-10-23,10:12:15.000,297,11022565,12965,0,1729678334,13014.335641010002,83.06194266000239,53447.587935120006 2024-10-23,10:12:16.000,297,11022586,12965,0,1729678335,13014.376058870002,83.13948309000261,53447.636844960005 2024-10-23,10:12:17.000,297,11022569,12765,0,1729678336,13014.477103519988,83.16063048000069,53447.64383208 2024-10-23,10:12:18.000,297,11022608,12845,0,1729678337,13014.504048759998,83.18177786999877,53447.67178056 2024-10-23,10:12:19.000,297,11022566,12725,0,1729678338,13014.537730309989,83.23112178000156,53447.72767752001 2024-10-23,10:12:20.000,297,11022574,12805,0,1729678339,13014.605093409999,83.23112178000156,53447.71370328 2024-10-23,10:12:21.000,297,11022581,12965,0,1729678340,13014.605093409999,83.28046569000435,53447.76960024 2024-10-23,10:12:22.000,297,11022582,12805,0,1729678341,13014.685929129999,83.28751482000371,53447.83248432 2024-10-23,10:12:23.000,297,11022586,12765,0,1729678342,13014.726346989999,83.28046569000435,53447.8604328 2024-10-23,10:12:24.000,297,11022574,12685,0,1729678343,13014.726346989999,83.30866221000178,53447.930304 2024-10-23,10:12:25.000,297,11022502,12845,0,1729678344,13014.82065532999,83.28751482000371,53447.97921384 2024-10-23,10:12:26.000,297,11022578,12645,0,1729678345,13014.834127949995,83.31571134000114,53447.97921384 2024-10-23,10:12:27.000,297,11022539,12645,0,1729678346,13014.8678095,83.30866221000178,53448.06305928001 2024-10-23,10:12:28.000,297,11022535,12685,0,1729678347,13014.92169997999,83.35800612000457,53448.13293048001 2024-10-23,10:12:29.000,297,11022589,12805,0,1729678348,13014.94864522,83.37915351000265,53448.18184032001 2024-10-23,10:12:30.000,297,11022518,12525,0,1729678349,13015.00927201,83.4214482899988,53448.21677592 2024-10-23,10:12:31.000,297,11022586,12725,0,1729678350,13015.04295355999,83.44259568000416,53448.2447244 2024-10-23,10:12:32.000,297,11022535,12805,0,1729678351,13015.06316248999,83.45669394000288,53448.237737280004 2024-10-23,10:12:33.000,297,11022554,12965,0,1729678352,13015.10358034999,83.4355465500048,53448.30062136001 2024-10-23,10:12:34.000,297,11022566,12925,0,1729678353,13015.13052559,83.45669394000288,53448.27966000001 2024-10-23,10:12:35.000,297,11022566,12845,0,1729678354,13015.17094345,83.47784133000096,53448.36350544 2024-10-23,10:12:36.000,297,11022548,13085,0,1729678355,13015.245042859991,83.52718524000375,53448.4892736 2024-10-23,10:12:37.000,297,11022534,12965,0,1729678356,13015.271988100001,83.52718524000375,53448.426389520006 2024-10-23,10:12:38.000,297,11022534,12685,0,1729678357,13015.325878579992,83.54128350000246,53448.524209200004 2024-10-23,10:12:39.000,297,11022579,12845,0,1729678358,13015.352823820002,83.56243089000054,53448.50324784 2024-10-23,10:12:40.000,297,11022571,13125,0,1729678359,13015.393241680002,83.57652914999926,53448.58010616 2024-10-23,10:12:41.000,297,11022543,13125,0,1729678360,13015.413450610002,83.56243089000054,53448.58709328001 2024-10-23,10:12:42.000,297,11022535,13005,0,1729678361,13015.467341089992,83.60472567000397,53448.63600312001 2024-10-23,10:12:43.000,297,11022524,12965,0,1729678362,13015.460604779997,83.61177480000333,53448.67792584 2024-10-23,10:12:44.000,297,11022548,12725,0,1729678363,13015.501022639997,83.64702045000013,53448.6988872 2024-10-23,10:12:45.000,297,11022557,13045,0,1729678364,13015.527967879993,83.65406957999949,53448.78971976 2024-10-23,10:12:46.000,297,11022587,12845,0,1729678365,13015.568385739993,83.62587306000205,53448.78273264001 2024-10-23,10:12:47.000,297,11022534,12965,0,1729678366,13015.595330980002,83.67521697000484,53448.78971976 2024-10-23,10:12:48.000,297,11022594,12965,0,1729678367,13015.669430389993,83.68931523000356,53448.85260384001 2024-10-23,10:12:49.000,297,11022585,12845,0,1729678368,13015.682903009998,83.6822661000042,53448.85260384001 2024-10-23,10:12:50.000,297,11022616,12805,0,1729678369,13015.703111939998,83.717511750001,53448.88753944 2024-10-23,10:12:51.000,297,11022513,13045,0,1729678370,13015.743529799998,83.74570826999843,53448.95042352001 2024-10-23,10:12:52.000,297,11022551,12965,0,1729678371,13015.817629209989,83.74570826999843,53448.96439776 2024-10-23,10:12:53.000,297,11022570,12965,0,1729678372,13015.871519689994,83.77390479000314,53449.02029472001 2024-10-23,10:12:54.000,297,11022505,12765,0,1729678373,13015.851310759994,83.80915043999994,53448.9434364 2024-10-23,10:12:55.000,297,11022576,12965,0,1729678374,13015.884992309999,83.80915043999994,53449.027281840004 2024-10-23,10:12:56.000,297,11022538,12725,0,1729678375,13015.932146479994,83.80915043999994,53449.027281840004 2024-10-23,10:12:57.000,297,11022492,12885,0,1729678376,13015.972564339994,83.83734696000465,53449.097153040006 2024-10-23,10:12:58.000,297,11022569,12765,0,1729678377,13016.00624589,83.82324869999866,53449.10414016 2024-10-23,10:12:59.000,297,11022549,12925,0,1729678378,13016.02645482,83.85144522000337,53449.13907576001 2024-10-23,10:13:00.000,297,11022556,12925,0,1729678379,13016.093817919995,83.83734696000465,53449.18798560001 2024-10-23,10:13:01.000,297,11022571,12725,0,1729678380,13016.10729054,83.89373999999953,53449.18798560001 2024-10-23,10:13:02.000,297,11022572,12645,0,1729678381,13016.14097208999,83.88669087000017,53449.17401136 2024-10-23,10:13:03.000,297,11022591,12765,0,1729678382,13016.194862569995,83.92193652000424,53449.22990832 2024-10-23,10:13:04.000,297,11022508,12605,0,1729678383,13016.24875305,83.90783825999824,53449.243882560004 2024-10-23,10:13:05.000,297,11022534,12965,0,1729678384,13016.22180780999,83.93603478000296,53449.27881816 2024-10-23,10:13:06.000,297,11022545,12765,0,1729678385,13016.28243459999,83.95718217000103,53449.2927924 2024-10-23,10:13:07.000,297,11022505,12805,0,1729678386,13016.30264352999,83.98537868999847,53449.313753760005 2024-10-23,10:13:08.000,297,11022563,12725,0,1729678387,13016.30937984,83.97128042999975,53449.40458632001 2024-10-23,10:13:09.000,297,11022542,12645,0,1729678388,13016.336325079996,84.0276734700019,53449.39061208 2024-10-23,10:13:10.000,297,11022543,12605,0,1729678389,13016.32958877,84.00652608000382,53449.43952192 2024-10-23,10:13:11.000,297,11022538,12725,0,1729678390,13016.336325079996,84.0276734700019,53449.40458632001 2024-10-23,10:13:12.000,297,11022498,12845,0,1729678391,13016.34306138999,84.00652608000382,53449.47445752001 2024-10-23,10:13:13.000,297,11022523,12885,0,1729678392,13016.356534009996,84.03472260000126,53449.481444640005 2024-10-23,10:13:14.000,297,11022537,12845,0,1729678393,13016.383479249991,84.04177173000062,53449.50240600001 2024-10-23,10:13:15.000,297,11022555,12605,0,1729678394,13016.37000663,84.06996824999806,53449.51638024 2024-10-23,10:13:16.000,297,11022551,13125,0,1729678395,13016.34306138999,84.06996824999806,53449.47445752001 2024-10-23,10:13:17.000,297,11022533,12925,0,1729678396,13016.376742939996,84.07701738000469,53449.4674704 2024-10-23,10:13:18.000,297,11022514,12885,0,1729678397,13016.37000663,84.06996824999806,53449.481444640005 2024-10-23,10:13:19.000,297,11022510,13005,0,1729678398,13016.376742939996,84.05586998999934,53449.54432872001 2024-10-23,10:13:20.000,297,11022602,13045,0,1729678399,13016.417160799996,84.05586998999934,53449.55830296 2024-10-23,10:13:21.000,297,11022569,12965,0,1729678400,13016.444106039991,84.05586998999934,53449.5373416 2024-10-23,10:13:22.000,297,11022549,12725,0,1729678401,13016.471051280001,84.08406651000405,53449.59323856001 2024-10-23,10:13:23.000,297,11022529,12765,0,1729678402,13016.484523899991,84.03472260000126,53449.579264320004 2024-10-23,10:13:24.000,297,11022549,13045,0,1729678403,13016.477787589996,84.08406651000405,53449.61419992 2024-10-23,10:13:25.000,297,11022530,13005,0,1729678404,13016.518205449996,84.08406651000405,53449.58625144 2024-10-23,10:13:26.000,297,11022536,12845,0,1729678405,13016.524941759992,84.0629191199987,53449.63516128 2024-10-23,10:13:27.000,297,11022539,12845,0,1729678406,13016.531678070001,84.09816477000277,53449.6072128 2024-10-23,10:13:28.000,297,11022505,12925,0,1729678407,13016.578832239997,84.10521390000213,53449.6072128 2024-10-23,10:13:29.000,297,11022509,12725,0,1729678408,13016.612513790002,84.13341041999956,53449.61419992 2024-10-23,10:13:30.000,297,11022568,12885,0,1729678409,13016.652931650002,84.11931216000085,53449.677084 2024-10-23,10:13:31.000,297,11022524,12805,0,1729678410,13016.652931650002,84.07701738000469,53449.600225680006 2024-10-23,10:13:32.000,297,11022501,12965,0,1729678411,13016.686613199992,84.11931216000085,53449.66310976 2024-10-23,10:13:33.000,297,11022584,12885,0,1729678412,13016.720294749997,84.11931216000085,53449.698045360004 2024-10-23,10:13:34.000,297,11022532,12965,0,1729678413,13016.706822129992,84.13341041999956,53449.72599384 2024-10-23,10:13:35.000,297,11022534,12965,0,1729678414,13016.727031059992,84.16865607000364,53449.73298096 2024-10-23,10:13:36.000,297,11022548,12645,0,1729678415,13016.679876889997,84.07701738000469,53449.66310976 2024-10-23,10:13:37.000,297,11022598,12925,0,1729678416,13016.740503679997,84.14045954999892,53449.7818908 2024-10-23,10:13:38.000,297,11022477,13045,0,1729678417,13016.807866779993,84.16160694000428,53449.78887792001 2024-10-23,10:13:39.000,297,11022494,13005,0,1729678418,13016.801130469998,84.13341041999956,53449.73996808001 2024-10-23,10:13:40.000,297,11022580,12925,0,1729678419,13016.774185230002,84.1263612900002,53449.816826400005 2024-10-23,10:13:41.000,297,11022476,12965,0,1729678420,13016.868493569993,84.14750867999828,53449.77490368 2024-10-23,10:13:42.000,297,11022517,13005,0,1729678421,13016.814603090002,84.14045954999892,53449.816826400005 2024-10-23,10:13:43.000,297,11022541,12885,0,1729678422,13016.801130469998,84.13341041999956,53449.80285216 2024-10-23,10:13:44.000,297,11022528,12965,0,1729678423,13016.855020950003,84.1263612900002,53449.85874912001 2024-10-23,10:13:45.000,297,11022559,12765,0,1729678424,13016.841548329998,84.14750867999828,53449.80983928001 2024-10-23,10:13:46.000,297,11022497,13045,0,1729678425,13016.881966189998,84.16160694000428,53449.851762 2024-10-23,10:13:47.000,297,11022527,12765,0,1729678426,13016.875229879988,84.175705200003,53449.865736240004 2024-10-23,10:13:48.000,297,11022561,12725,0,1729678427,13016.895438809988,84.18980346000171,53449.89368472 2024-10-23,10:13:49.000,297,11022530,12605,0,1729678428,13016.929120359993,84.15455781000492,53449.90067184 2024-10-23,10:13:50.000,297,11022561,12925,0,1729678429,13016.942592979998,84.11226303000149,53449.90067184 2024-10-23,10:13:51.000,297,11022511,12965,0,1729678430,13016.962801909998,84.16160694000428,53449.851762 2024-10-23,10:13:52.000,297,11022525,12845,0,1729678431,13016.922384049998,84.14045954999892,53449.851762 2024-10-23,10:13:53.000,297,11022530,12725,0,1729678432,13016.962801909998,84.16865607000364,53449.914646080004 2024-10-23,10:13:54.000,297,11022512,12765,0,1729678433,13016.942592979998,84.14750867999828,53449.90765896001 2024-10-23,10:13:55.000,297,11022569,12725,0,1729678434,13016.922384049998,84.13341041999956,53449.90067184 2024-10-23,10:13:56.000,297,11022554,12965,0,1729678435,13016.908911429993,84.15455781000492,53449.886697600006 2024-10-23,10:13:57.000,297,11022537,12685,0,1729678436,13016.929120359993,84.15455781000492,53449.89368472 2024-10-23,10:13:58.000,297,11022497,12725,0,1729678437,13016.922384049998,84.15455781000492,53449.914646080004 2024-10-23,10:13:59.000,297,11022517,12965,0,1729678438,13016.942592979998,84.14045954999892,53449.865736240004 2024-10-23,10:14:00.000,297,11022556,12925,0,1729678439,13016.956065599989,84.175705200003,53449.9216332 2024-10-23,10:14:01.000,297,11022562,12805,0,1729678440,13016.949329289993,84.16865607000364,53449.914646080004 2024-10-23,10:14:02.000,297,11022549,12765,0,1729678441,13016.942592979998,84.16865607000364,53449.94259456 2024-10-23,10:14:03.000,297,11022554,12925,0,1729678442,13016.976274529989,84.14750867999828,53449.90067184 2024-10-23,10:14:04.000,297,11022590,12845,0,1729678443,13016.969538219993,84.13341041999956,53449.97753016001 2024-10-23,10:14:05.000,297,11022581,12405,0,1729678444,13016.949329289993,84.13341041999956,53449.94259456 2024-10-23,10:14:06.000,297,11022556,12965,0,1729678445,13016.962801909998,84.1263612900002,53449.935607440006 2024-10-23,10:14:07.000,297,11022537,12765,0,1729678446,13016.949329289993,84.1263612900002,53449.90067184 2024-10-23,10:14:08.000,297,11022559,12845,0,1729678447,13016.935856669988,84.13341041999956,53449.95656880001 2024-10-23,10:14:09.000,297,11022582,12845,0,1729678448,13016.922384049998,84.16160694000428,53449.90067184 2024-10-23,10:14:10.000,297,11022577,12885,0,1729678449,13016.929120359993,84.13341041999956,53449.90067184 2024-10-23,10:14:11.000,297,11022523,13085,0,1729678450,13016.895438809988,84.1263612900002,53449.90765896001 2024-10-23,10:14:12.000,297,11022532,12845,0,1729678451,13016.915647739988,84.09111564000341,53449.9216332 2024-10-23,10:14:13.000,297,11022541,12725,0,1729678452,13016.855020950003,84.08406651000405,53449.865736240004 2024-10-23,10:14:14.000,297,11022550,12805,0,1729678453,13016.828075709993,84.11931216000085,53449.92862032001 2024-10-23,10:14:15.000,297,11022504,12925,0,1729678454,13016.841548329998,84.1263612900002,53449.9216332 2024-10-23,10:14:16.000,297,11022556,12645,0,1729678455,13016.834812020003,84.1263612900002,53449.87272336 2024-10-23,10:14:17.000,297,11022539,12965,0,1729678456,13016.848284639993,84.13341041999956,53449.886697600006 2024-10-23,10:14:18.000,297,11022513,12725,0,1729678457,13016.834812020003,84.14045954999892,53449.89368472 2024-10-23,10:14:19.000,297,11022547,12725,0,1729678458,13016.821339399998,84.09111564000341,53449.84477488 2024-10-23,10:14:20.000,297,11022568,12765,0,1729678459,13016.814603090002,84.11226303000149,53449.85874912001 2024-10-23,10:14:21.000,297,11022529,12885,0,1729678460,13016.767448919993,84.08406651000405,53449.816826400005 2024-10-23,10:14:22.000,297,11022514,12765,0,1729678461,13016.780921539998,84.07701738000469,53449.83778776001 2024-10-23,10:14:23.000,297,11022537,12685,0,1729678462,13016.760712609997,84.05586998999934,53449.79586504 2024-10-23,10:14:24.000,297,11022572,12965,0,1729678463,13016.753976300002,84.03472260000126,53449.84477488 2024-10-23,10:14:25.000,297,11022533,12725,0,1729678464,13016.767448919993,84.02062434000254,53449.82381352 2024-10-23,10:14:26.000,297,11022517,12965,0,1729678465,13016.720294749997,83.98537868999847,53449.76092944001 2024-10-23,10:14:27.000,297,11022541,13005,0,1729678466,13016.727031059992,83.95013304000167,53449.72599384 2024-10-23,10:14:28.000,297,11022525,12685,0,1729678467,13016.700085819997,83.93603478000296,53449.70503248 2024-10-23,10:14:29.000,297,11022548,13125,0,1729678468,13016.679876889997,83.91488739000488,53449.719006720006 2024-10-23,10:14:30.000,297,11022598,12965,0,1729678469,13016.700085819997,83.94308391000231,53449.698045360004 2024-10-23,10:14:31.000,297,11022586,12765,0,1729678470,13016.706822129992,83.93603478000296,53449.71201960001 2024-10-23,10:14:32.000,297,11022546,12765,0,1729678471,13016.686613199992,83.92193652000424,53449.698045360004 2024-10-23,10:14:33.000,297,11022545,12725,0,1729678472,13016.686613199992,83.88669087000017,53449.677084 2024-10-23,10:14:34.000,297,11022559,12725,0,1729678473,13016.659667959997,83.90078912999888,53449.649135520005 2024-10-23,10:14:35.000,297,11022522,13005,0,1729678474,13016.666404269992,83.88669087000017,53449.67009688001 2024-10-23,10:14:36.000,297,11022544,12885,0,1729678475,13016.612513790002,83.87259261000145,53449.600225680006 2024-10-23,10:14:37.000,297,11022570,12925,0,1729678476,13016.625986409992,83.85849435000273,53449.649135520005 2024-10-23,10:14:38.000,297,11022525,12765,0,1729678477,13016.585568549992,83.85144522000337,53449.63516128 2024-10-23,10:14:39.000,297,11022566,12645,0,1729678478,13016.592304860002,83.85849435000273,53449.62118704001 2024-10-23,10:14:40.000,297,11022559,12645,0,1729678479,13016.531678070001,83.83029782999802,53449.56529008 2024-10-23,10:14:41.000,297,11022588,12885,0,1729678480,13016.511469140001,83.82324869999866,53449.56529008 2024-10-23,10:14:42.000,297,11022581,12765,0,1729678481,13016.524941759992,83.80915043999994,53449.58625144 2024-10-23,10:14:43.000,297,11022544,12765,0,1729678482,13016.504732829992,83.78800305000186,53449.530354480004 2024-10-23,10:14:44.000,297,11022543,13005,0,1729678483,13016.471051280001,83.80915043999994,53449.5373416 2024-10-23,10:14:45.000,297,11022501,13125,0,1729678484,13016.450842350001,83.8161995699993,53449.600225680006 2024-10-23,10:14:46.000,297,11022554,13125,0,1729678485,13016.396951869996,83.80915043999994,53449.5373416 2024-10-23,10:14:47.000,297,11022563,12765,0,1729678486,13016.376742939996,83.83734696000465,53449.50939312 2024-10-23,10:14:48.000,297,11022575,12805,0,1729678487,13016.34306138999,83.8161995699993,53449.48843176 2024-10-23,10:14:49.000,297,11022550,12885,0,1729678488,13016.32285245999,83.83734696000465,53449.50939312 2024-10-23,10:14:50.000,297,11022543,12925,0,1729678489,13016.26222566999,83.82324869999866,53449.46048328 2024-10-23,10:14:51.000,297,11022567,13005,0,1729678490,13016.20159887999,83.84439609000401,53449.48843176 2024-10-23,10:14:52.000,297,11022537,12885,0,1729678491,13016.194862569995,83.92193652000424,53449.48843176 2024-10-23,10:14:53.000,297,11022514,12685,0,1729678492,13016.194862569995,83.86554348000209,53449.43952192 2024-10-23,10:14:54.000,297,11022583,12805,0,1729678493,13016.18138994999,83.87259261000145,53449.44650904 2024-10-23,10:14:55.000,297,11022595,12645,0,1729678494,13016.114026849995,83.8796417400008,53449.432534800006 2024-10-23,10:14:56.000,297,11022540,12965,0,1729678495,13016.134235779995,83.86554348000209,53449.383624960006 2024-10-23,10:14:57.000,297,11022565,12965,0,1729678496,13016.12076315999,83.90783825999824,53449.40458632001 2024-10-23,10:14:58.000,297,11022538,12725,0,1729678497,13016.08034529999,83.90783825999824,53449.383624960006 2024-10-23,10:14:59.000,297,11022568,12965,0,1729678498,13016.03992743999,83.93603478000296,53449.32074088 2024-10-23,10:15:00.000,297,11022546,12605,0,1729678499,13016.04666375,83.97128042999975,53449.29977952 2024-10-23,10:15:01.000,297,11022542,12605,0,1729678500,13016.03992743999,83.97832955999911,53449.32074088 2024-10-23,10:15:02.000,297,11022552,12885,0,1729678501,13015.99950957999,83.99947695000446,53449.32074088 2024-10-23,10:15:03.000,297,11022569,12685,0,1729678502,13015.95909171999,84.01357521000318,53449.2927924 2024-10-23,10:15:04.000,297,11022504,12965,0,1729678503,13015.89846492999,83.98537868999847,53449.243882560004 2024-10-23,10:15:05.000,297,11022541,12805,0,1729678504,13015.89846492999,83.97128042999975,53449.22990832 2024-10-23,10:15:06.000,297,11022503,12405,0,1729678505,13015.89846492999,83.99242781999783,53449.20195984 2024-10-23,10:15:07.000,297,11022527,12845,0,1729678506,13015.878255999989,83.99242781999783,53449.18099848 2024-10-23,10:15:08.000,297,11022565,12965,0,1729678507,13015.864783379999,83.99242781999783,53449.16003712 2024-10-23,10:15:09.000,297,11022543,12805,0,1729678508,13015.871519689994,83.97128042999975,53449.18099848 2024-10-23,10:15:10.000,297,11022505,12605,0,1729678509,13015.864783379999,83.99242781999783,53449.18798560001 2024-10-23,10:15:11.000,297,11022527,12765,0,1729678510,13015.851310759994,83.94308391000231,53449.146062880005 2024-10-23,10:15:12.000,297,11022519,12885,0,1729678511,13015.905201239999,83.96423130000039,53449.0831788 2024-10-23,10:15:13.000,297,11022526,13085,0,1729678512,13015.932146479994,83.94308391000231,53449.13907576001 2024-10-23,10:15:14.000,297,11022513,12805,0,1729678513,13015.925410169999,83.94308391000231,53449.12510152 2024-10-23,10:15:15.000,297,11022529,12725,0,1729678514,13015.884992309999,83.92193652000424,53449.076191680004 2024-10-23,10:15:16.000,297,11022506,12765,0,1729678515,13015.905201239999,83.91488739000488,53449.09016592001 2024-10-23,10:15:17.000,297,11022541,12925,0,1729678516,13015.911937549994,83.90078912999888,53449.076191680004 2024-10-23,10:15:18.000,297,11022503,12765,0,1729678517,13015.91867385999,83.85849435000273,53449.02029472001 2024-10-23,10:15:19.000,297,11022553,13245,0,1729678518,13015.932146479994,83.85144522000337,53449.097153040006 2024-10-23,10:15:20.000,297,11022563,12885,0,1729678519,13015.905201239999,83.83029782999802,53449.03426896 2024-10-23,10:15:21.000,297,11022513,12605,0,1729678520,13015.932146479994,83.80915043999994,53449.06920456001 2024-10-23,10:15:22.000,297,11022560,12805,0,1729678521,13015.945619099999,83.82324869999866,53449.097153040006 2024-10-23,10:15:23.000,297,11022545,12965,0,1729678522,13015.945619099999,83.77390479000314,53449.048243200006 2024-10-23,10:15:24.000,297,11022540,12765,0,1729678523,13015.925410169999,83.76685566000378,53449.076191680004 2024-10-23,10:15:25.000,297,11022520,12965,0,1729678524,13015.93888278999,83.73865913999907,53449.00632048 2024-10-23,10:15:26.000,297,11022580,12405,0,1729678525,13015.932146479994,83.717511750001,53449.04125608001 2024-10-23,10:15:27.000,297,11022557,12845,0,1729678526,13015.932146479994,83.69636436000292,53449.027281840004 2024-10-23,10:15:28.000,297,11022517,12925,0,1729678527,13015.884992309999,83.68931523000356,53449.03426896 2024-10-23,10:15:29.000,297,11022517,12685,0,1729678528,13015.858047069989,83.66111870999885,53448.98535912 2024-10-23,10:15:30.000,297,11022549,12725,0,1729678529,13015.817629209989,83.64702045000013,53448.99933336001 2024-10-23,10:15:31.000,297,11022549,12685,0,1729678530,13015.804156589998,83.6681678399982,53448.96439776 2024-10-23,10:15:32.000,297,11022555,12725,0,1729678531,13015.743529799998,83.63292219000141,53448.92247504001 2024-10-23,10:15:33.000,297,11022520,12925,0,1729678532,13015.736793489988,83.61882393000269,53448.92247504001 2024-10-23,10:15:34.000,297,11022531,13085,0,1729678533,13015.709848249993,83.61177480000333,53448.929462160006 2024-10-23,10:15:35.000,297,11022522,13045,0,1729678534,13015.676166699988,83.61882393000269,53448.88753944 2024-10-23,10:15:36.000,297,11022559,12965,0,1729678535,13015.669430389993,83.61882393000269,53448.87356520001 2024-10-23,10:15:37.000,297,11022578,12805,0,1729678536,13015.588594669993,83.59062740999798,53448.8386296 2024-10-23,10:15:38.000,297,11022568,12765,0,1729678537,13015.548176809993,83.58357827999862,53448.859590960004 2024-10-23,10:15:39.000,297,11022497,12605,0,1729678538,13015.534704190002,83.56243089000054,53448.86657808 2024-10-23,10:15:40.000,297,11022566,12925,0,1729678539,13015.474077400002,83.54833263000182,53448.86657808 2024-10-23,10:15:41.000,297,11022525,12845,0,1729678540,13015.447132159992,83.5694800199999,53448.810681120005 2024-10-23,10:15:42.000,297,11022533,12685,0,1729678541,13015.440395849997,83.55538176000118,53448.84561672 2024-10-23,10:15:43.000,297,11022523,12885,0,1729678542,13015.399977989997,83.58357827999862,53448.80369400001 2024-10-23,10:15:44.000,297,11022545,13005,0,1729678543,13015.386505369992,83.54128350000246,53448.810681120005 2024-10-23,10:15:45.000,297,11022524,12805,0,1729678544,13015.346087509992,83.52718524000375,53448.78971976 2024-10-23,10:15:46.000,297,11022562,13005,0,1729678545,13015.278724409996,83.51308697999775,53448.77574552 2024-10-23,10:15:47.000,297,11022556,12885,0,1729678546,13015.271988100001,83.5342343700031,53448.761771280006 2024-10-23,10:15:48.000,297,11022528,12765,0,1729678547,13015.218097619996,83.52013611000439,53448.72683568 2024-10-23,10:15:49.000,297,11022565,12765,0,1729678548,13015.184416069991,83.54128350000246,53448.6988872 2024-10-23,10:15:50.000,297,11022577,12885,0,1729678549,13015.13052559,83.55538176000118,53448.67792584 2024-10-23,10:15:51.000,297,11022548,12845,0,1729678550,13015.09010773,83.56243089000054,53448.67093872 2024-10-23,10:15:52.000,297,11022492,12965,0,1729678551,13015.04968987,83.56243089000054,53448.62202888 2024-10-23,10:15:53.000,297,11022540,12725,0,1729678552,13015.016008319995,83.59767654000461,53448.62202888 2024-10-23,10:15:54.000,297,11022547,12725,0,1729678553,13014.975590459995,83.56243089000054,53448.63600312001 2024-10-23,10:15:55.000,297,11022531,13005,0,1729678554,13014.92843629,83.60472567000397,53448.629016 2024-10-23,10:15:56.000,297,11022552,12925,0,1729678555,13014.914963669995,83.61882393000269,53448.58709328001 2024-10-23,10:15:57.000,297,11022537,12765,0,1729678556,13014.813919019995,83.61882393000269,53448.58709328001 2024-10-23,10:15:58.000,297,11022549,12925,0,1729678557,13014.78697378,83.61882393000269,53448.573119040004 2024-10-23,10:15:59.000,297,11022539,12925,0,1729678558,13014.712874369994,83.63997132000077,53448.64997736 2024-10-23,10:16:00.000,297,11022566,12965,0,1729678559,13014.665720199999,83.63292219000141,53448.545170560006 2024-10-23,10:16:01.000,297,11022574,12925,0,1729678560,13014.645511269999,83.67521697000484,53448.61504176001 2024-10-23,10:16:02.000,297,11022519,13005,0,1729678561,13014.69940174999,83.70341349000228,53448.594080400006 2024-10-23,10:16:03.000,297,11022545,12685,0,1729678562,13014.652247579994,83.69636436000292,53448.49626072001 2024-10-23,10:16:04.000,297,11022546,12765,0,1729678563,13014.658983889989,83.717511750001,53448.4892736 2024-10-23,10:16:05.000,297,11022489,12965,0,1729678564,13014.638774959989,83.72456088000035,53448.454338 2024-10-23,10:16:06.000,297,11022529,12845,0,1729678565,13014.665720199999,83.72456088000035,53448.405428160004 2024-10-23,10:16:07.000,297,11022587,13045,0,1729678566,13014.625302339999,83.73865913999907,53448.34254408 2024-10-23,10:16:08.000,297,11022579,12925,0,1729678567,13014.632038649994,83.72456088000035,53448.39145392 2024-10-23,10:16:09.000,297,11022572,12885,0,1729678568,13014.638774959989,83.717511750001,53448.34953120001 2024-10-23,10:16:10.000,297,11022572,12725,0,1729678569,13014.557939239989,83.717511750001,53448.36350544 2024-10-23,10:16:11.000,297,11022580,13045,0,1729678570,13014.632038649994,83.73161000999971,53448.34254408 2024-10-23,10:16:12.000,297,11022559,12885,0,1729678571,13014.571411859994,83.70341349000228,53448.36350544 2024-10-23,10:16:13.000,297,11022541,12805,0,1729678572,13014.578148169989,83.72456088000035,53448.29363424 2024-10-23,10:16:14.000,297,11022539,12965,0,1729678573,13014.591620789994,83.71046262000164,53448.27267288 2024-10-23,10:16:15.000,297,11022586,12725,0,1729678574,13014.591620789994,83.73865913999907,53448.28664712 2024-10-23,10:16:16.000,297,11022568,12965,0,1729678575,13014.618566029989,83.717511750001,53448.258698640006 2024-10-23,10:16:17.000,297,11022551,12965,0,1729678576,13014.611829719994,83.70341349000228,53448.258698640006 2024-10-23,10:16:18.000,297,11022579,12765,0,1729678577,13014.632038649994,83.70341349000228,53448.307608480005 2024-10-23,10:16:19.000,297,11022570,12725,0,1729678578,13014.645511269999,83.66111870999885,53448.307608480005 2024-10-23,10:16:20.000,297,11022566,13005,0,1729678579,13014.652247579994,83.66111870999885,53448.27267288 2024-10-23,10:16:21.000,297,11022546,13085,0,1729678580,13014.685929129999,83.66111870999885,53448.188827440004 2024-10-23,10:16:22.000,297,11022567,13085,0,1729678581,13014.726346989999,83.62587306000205,53448.19581456 2024-10-23,10:16:23.000,297,11022546,12725,0,1729678582,13014.73981960999,83.60472567000397,53448.15389184 2024-10-23,10:16:24.000,297,11022567,12965,0,1729678583,13014.76002853999,83.62587306000205,53448.15389184 2024-10-23,10:16:25.000,297,11022578,12925,0,1729678584,13014.80718271,83.58357827999862,53448.13293048001 2024-10-23,10:16:26.000,297,11022564,13005,0,1729678585,13014.854336879995,83.59062740999798,53448.15389184 2024-10-23,10:16:27.000,297,11022557,12765,0,1729678586,13014.834127949995,83.56243089000054,53448.139917600005 2024-10-23,10:16:28.000,297,11022568,12605,0,1729678587,13014.8678095,83.55538176000118,53448.104982 2024-10-23,10:16:29.000,297,11022621,12765,0,1729678588,13014.914963669995,83.57652914999926,53448.16786608 2024-10-23,10:16:30.000,297,11022529,12885,0,1729678589,13014.90822736,83.58357827999862,53448.139917600005 2024-10-23,10:16:31.000,297,11022566,12965,0,1729678590,13014.88128211999,83.59062740999798,53448.15389184 2024-10-23,10:16:32.000,297,11022568,13085,0,1729678591,13014.92843629,83.5694800199999,53448.15389184 2024-10-23,10:16:33.000,297,11022501,12645,0,1729678592,13014.94864522,83.52718524000375,53448.14690472 2024-10-23,10:16:34.000,297,11022552,12765,0,1729678593,13014.92843629,83.54128350000246,53448.11196912001 2024-10-23,10:16:35.000,297,11022515,12605,0,1729678594,13014.935172599995,83.55538176000118,53448.09799488 2024-10-23,10:16:36.000,297,11022573,12525,0,1729678595,13014.94190890999,83.55538176000118,53448.11196912001 2024-10-23,10:16:37.000,297,11022527,12885,0,1729678596,13014.88801843,83.55538176000118,53448.07703352 2024-10-23,10:16:38.000,297,11022562,12885,0,1729678597,13014.90822736,83.55538176000118,53448.08402064001 2024-10-23,10:16:39.000,297,11022547,13045,0,1729678598,13014.92169997999,83.59062740999798,53448.070046400004 2024-10-23,10:16:40.000,297,11022526,12605,0,1729678599,13014.874545809995,83.60472567000397,53448.070046400004 2024-10-23,10:16:41.000,297,11022522,13005,0,1729678600,13014.8678095,83.60472567000397,53448.05607216 2024-10-23,10:16:42.000,297,11022548,12885,0,1729678601,13014.874545809995,83.63997132000077,53448.070046400004 2024-10-23,10:16:43.000,297,11022527,12925,0,1729678602,13014.854336879995,83.62587306000205,53448.05607216 2024-10-23,10:16:44.000,297,11022576,12805,0,1729678603,13014.84086425999,83.64702045000013,53448.07703352 2024-10-23,10:16:45.000,297,11022534,12925,0,1729678604,13014.834127949995,83.63292219000141,53448.11196912001 2024-10-23,10:16:46.000,297,11022549,12885,0,1729678605,13014.82065532999,83.64702045000013,53448.11196912001 2024-10-23,10:16:47.000,297,11022591,12685,0,1729678606,13014.76002853999,83.6681678399982,53448.070046400004 2024-10-23,10:16:48.000,297,11022574,13005,0,1729678607,13014.733083299994,83.68931523000356,53448.08402064001 2024-10-23,10:16:49.000,297,11022574,12845,0,1729678608,13014.746555919999,83.69636436000292,53448.091007760006 2024-10-23,10:16:50.000,297,11022553,12925,0,1729678609,13014.733083299994,83.70341349000228,53448.104982 2024-10-23,10:16:51.000,297,11022545,12885,0,1729678610,13014.706138059999,83.75980653000443,53448.11895624 2024-10-23,10:16:52.000,297,11022564,12725,0,1729678611,13014.67919281999,83.79505218000122,53448.08402064001 2024-10-23,10:16:53.000,297,11022551,12765,0,1729678612,13014.638774959989,83.83734696000465,53448.091007760006 2024-10-23,10:16:54.000,297,11022595,12765,0,1729678613,13014.652247579994,83.83734696000465,53448.11895624 2024-10-23,10:16:55.000,297,11022527,12765,0,1729678614,13014.618566029989,83.84439609000401,53448.07703352 2024-10-23,10:16:56.000,297,11022574,13045,0,1729678615,13014.564675549998,83.88669087000017,53448.07703352 2024-10-23,10:16:57.000,297,11022583,12925,0,1729678616,13014.524257689998,83.92193652000424,53448.07703352 2024-10-23,10:16:58.000,297,11022551,12685,0,1729678617,13014.544466619998,83.9289856500036,53448.08402064001 2024-10-23,10:16:59.000,297,11022540,13005,0,1729678618,13014.524257689998,83.97128042999975,53448.09799488 2024-10-23,10:17:00.000,297,11022605,12845,0,1729678619,13014.530993999993,83.99242781999783,53448.11196912001 2024-10-23,10:17:01.000,297,11022545,13005,0,1729678620,13014.490576139993,84.03472260000126,53448.1748532 2024-10-23,10:17:02.000,297,11022587,13165,0,1729678621,13014.524257689998,84.05586998999934,53448.08402064001 2024-10-23,10:17:03.000,297,11022610,12965,0,1729678622,13014.477103519988,84.09816477000277,53448.070046400004 2024-10-23,10:17:04.000,297,11022586,12965,0,1729678623,13014.517521379988,84.14045954999892,53448.06305928001 2024-10-23,10:17:05.000,297,11022519,12605,0,1729678624,13014.483839829998,84.11226303000149,53448.07703352 2024-10-23,10:17:06.000,297,11022590,12885,0,1729678625,13014.477103519988,84.16160694000428,53448.11895624 2024-10-23,10:17:07.000,297,11022567,12565,0,1729678626,13014.477103519988,84.18980346000171,53448.09799488 2024-10-23,10:17:08.000,297,11022574,12605,0,1729678627,13014.497312449988,84.23209823999787,53448.01414944001 2024-10-23,10:17:09.000,297,11022580,12725,0,1729678628,13014.456894589988,84.24619650000386,53448.04908504 2024-10-23,10:17:10.000,297,11022555,12725,0,1729678629,13014.463630899998,84.32373693000409,53448.04908504 2024-10-23,10:17:11.000,297,11022589,12965,0,1729678630,13014.470367209993,84.33078606000345,53448.09799488 2024-10-23,10:17:12.000,297,11022517,12645,0,1729678631,13014.470367209993,84.36603171000024,53448.05607216 2024-10-23,10:17:13.000,297,11022569,12965,0,1729678632,13014.463630899998,84.38012996999896,53448.104982 2024-10-23,10:17:14.000,297,11022531,12605,0,1729678633,13014.470367209993,84.40127736000431,53448.070046400004 2024-10-23,10:17:15.000,297,11022563,12645,0,1729678634,13014.463630899998,84.39422822999768,53448.021136560004 2024-10-23,10:17:16.000,297,11022570,12885,0,1729678635,13014.477103519988,84.43652301000111,53448.08402064001 2024-10-23,10:17:17.000,297,11022585,13125,0,1729678636,13014.490576139993,84.49291605000326,53448.02812368 2024-10-23,10:17:18.000,297,11022587,13005,0,1729678637,13014.497312449988,84.46471952999855,53448.091007760006 2024-10-23,10:17:19.000,297,11022548,12725,0,1729678638,13014.497312449988,84.4858669200039,53448.042097920006 2024-10-23,10:17:20.000,297,11022534,12925,0,1729678639,13014.490576139993,84.49996518000262,53448.05607216 2024-10-23,10:17:21.000,297,11022579,12765,0,1729678640,13014.524257689998,84.5211125700007,53448.021136560004 2024-10-23,10:17:22.000,297,11022599,13045,0,1729678641,13014.557939239989,84.49996518000262,53448.01414944001 2024-10-23,10:17:23.000,297,11022543,13125,0,1729678642,13014.584884479998,84.52816170000006,53448.03511080001 2024-10-23,10:17:24.000,297,11022556,12565,0,1729678643,13014.598357099989,84.53521082999941,53448.05607216 2024-10-23,10:17:25.000,297,11022559,12965,0,1729678644,13014.591620789994,84.54225995999877,53448.06305928001 2024-10-23,10:17:26.000,297,11022593,13005,0,1729678645,13014.571411859994,84.5845547400022,53448.021136560004 2024-10-23,10:17:27.000,297,11022587,12965,0,1729678646,13014.625302339999,84.57045648000349,53448.04908504 2024-10-23,10:17:28.000,297,11022574,12845,0,1729678647,13014.632038649994,84.57750561000285,53448.01414944001 2024-10-23,10:17:29.000,297,11022548,12885,0,1729678648,13014.69940174999,84.62684951999836,53448.07703352 2024-10-23,10:17:30.000,297,11022558,13165,0,1729678649,13014.733083299994,84.59865300000092,53448.05607216 2024-10-23,10:17:31.000,297,11022596,13125,0,1729678650,13014.773501159994,84.62684951999836,53448.07703352 2024-10-23,10:17:32.000,297,11022588,12925,0,1729678651,13014.773501159994,84.62684951999836,53448.06305928001 2024-10-23,10:17:33.000,297,11022585,12845,0,1729678652,13014.80718271,84.65504604000307,53448.05607216 2024-10-23,10:17:34.000,297,11022565,13045,0,1729678653,13014.834127949995,84.61275125999964,53448.021136560004 2024-10-23,10:17:35.000,297,11022608,13165,0,1729678654,13014.88128211999,84.64799691000371,53448.021136560004 2024-10-23,10:17:36.000,297,11022535,12445,0,1729678655,13014.935172599995,84.63389864999772,53448.04908504 2024-10-23,10:17:37.000,297,11022593,12765,0,1729678656,13014.955381529995,84.64094778000435,53448.04908504 2024-10-23,10:17:38.000,297,11022604,13205,0,1729678657,13014.98906308,84.64094778000435,53448.042097920006 2024-10-23,10:17:39.000,297,11022598,12925,0,1729678658,13015.00927201,84.63389864999772,53448.08402064001 2024-10-23,10:17:40.000,297,11022547,12925,0,1729678659,13015.04295355999,84.619800389999,53448.042097920006 2024-10-23,10:17:41.000,297,11022575,13045,0,1729678660,13015.04295355999,84.64799691000371,53448.08402064001 2024-10-23,10:17:42.000,297,11022558,12925,0,1729678661,13015.096844039996,84.65504604000307,53448.11895624 2024-10-23,10:17:43.000,297,11022581,13045,0,1729678662,13015.11031666,84.64799691000371,53448.09799488 2024-10-23,10:17:44.000,297,11022545,12925,0,1729678663,13015.157470829996,84.64094778000435,53448.09799488 2024-10-23,10:17:45.000,297,11022563,12885,0,1729678664,13015.19115238,84.66209517000243,53448.12594336 2024-10-23,10:17:46.000,297,11022542,12805,0,1729678665,13015.231570240001,84.68324256000051,53448.15389184 2024-10-23,10:17:47.000,297,11022565,12845,0,1729678666,13015.224833929991,84.66914430000179,53448.14690472 2024-10-23,10:17:48.000,297,11022571,12685,0,1729678667,13015.278724409996,84.67619343000115,53448.16087896001 2024-10-23,10:17:49.000,297,11022573,12805,0,1729678668,13015.285460719992,84.69029168999987,53448.139917600005 2024-10-23,10:17:50.000,297,11022563,12925,0,1729678669,13015.298933339996,84.66914430000179,53448.15389184 2024-10-23,10:17:51.000,297,11022545,12765,0,1729678670,13015.325878579992,84.66914430000179,53448.18184032001 2024-10-23,10:17:52.000,297,11022558,12805,0,1729678671,13015.319142269997,84.62684951999836,53448.21677592 2024-10-23,10:17:53.000,297,11022559,13045,0,1729678672,13015.359560129997,84.619800389999,53448.27267288 2024-10-23,10:17:54.000,297,11022577,12725,0,1729678673,13015.379769059997,84.5845547400022,53448.2447244 2024-10-23,10:17:55.000,297,11022571,12885,0,1729678674,13015.406714299992,84.59160387000156,53448.21677592 2024-10-23,10:17:56.000,297,11022554,12805,0,1729678675,13015.393241680002,84.59160387000156,53448.32856984001 2024-10-23,10:17:57.000,297,11022600,13085,0,1729678676,13015.359560129997,84.59160387000156,53448.29363424 2024-10-23,10:17:58.000,297,11022565,12645,0,1729678677,13015.393241680002,84.59865300000092,53448.28664712 2024-10-23,10:17:59.000,297,11022550,12765,0,1729678678,13015.413450610002,84.619800389999,53448.3844668 2024-10-23,10:18:00.000,297,11022579,12725,0,1729678679,13015.406714299992,84.63389864999772,53448.32856984001 2024-10-23,10:18:01.000,297,11022553,12765,0,1729678680,13015.420186919997,84.63389864999772,53448.37049256001 2024-10-23,10:18:02.000,297,11022581,12925,0,1729678681,13015.426923229992,84.62684951999836,53448.41940240001 2024-10-23,10:18:03.000,297,11022582,12805,0,1729678682,13015.447132159992,84.62684951999836,53448.34254408 2024-10-23,10:18:04.000,297,11022558,12685,0,1729678683,13015.460604779997,84.619800389999,53448.377479680006 2024-10-23,10:18:05.000,297,11022535,12685,0,1729678684,13015.440395849997,84.61275125999964,53448.39844104001 2024-10-23,10:18:06.000,297,11022574,12725,0,1729678685,13015.399977989997,84.62684951999836,53448.37049256001 2024-10-23,10:18:07.000,297,11022562,13045,0,1729678686,13015.453868470002,84.62684951999836,53448.3844668 2024-10-23,10:18:08.000,297,11022546,12925,0,1729678687,13015.460604779997,84.62684951999836,53448.3844668 2024-10-23,10:18:09.000,297,11022605,13005,0,1729678688,13015.433659540002,84.65504604000307,53448.36350544 2024-10-23,10:18:10.000,297,11022539,12605,0,1729678689,13015.393241680002,84.66914430000179,53448.3844668 2024-10-23,10:18:11.000,297,11022551,13125,0,1729678690,13015.359560129997,84.64799691000371,53448.3844668 2024-10-23,10:18:12.000,297,11022564,12605,0,1729678691,13015.346087509992,84.65504604000307,53448.405428160004 2024-10-23,10:18:13.000,297,11022550,12965,0,1729678692,13015.366296439992,84.64799691000371,53448.426389520006 2024-10-23,10:18:14.000,297,11022547,12725,0,1729678693,13015.346087509992,84.67619343000115,53448.51023496 2024-10-23,10:18:15.000,297,11022575,13045,0,1729678694,13015.332614890001,84.66209517000243,53448.454338 2024-10-23,10:18:16.000,297,11022595,12725,0,1729678695,13015.339351199997,84.64094778000435,53448.46831224001 2024-10-23,10:18:17.000,297,11022527,12885,0,1729678696,13015.319142269997,84.64799691000371,53448.44036376 2024-10-23,10:18:18.000,297,11022562,12885,0,1729678697,13015.325878579992,84.63389864999772,53448.44735088001 2024-10-23,10:18:19.000,297,11022514,12605,0,1729678698,13015.332614890001,84.65504604000307,53448.405428160004 2024-10-23,10:18:20.000,297,11022483,12805,0,1729678699,13015.346087509992,84.64799691000371,53448.46831224001 2024-10-23,10:18:21.000,297,11022536,12845,0,1729678700,13015.319142269997,84.66914430000179,53448.39145392 2024-10-23,10:18:22.000,297,11022528,12805,0,1729678701,13015.312405960001,84.60570213000028,53448.44036376 2024-10-23,10:18:23.000,297,11022480,12605,0,1729678702,13015.325878579992,84.5845547400022,53448.426389520006 2024-10-23,10:18:24.000,297,11022555,12805,0,1729678703,13015.359560129997,84.62684951999836,53448.39145392 2024-10-23,10:18:25.000,297,11022522,12645,0,1729678704,13015.339351199997,84.59160387000156,53448.39844104001 2024-10-23,10:18:26.000,297,11022535,12965,0,1729678705,13015.325878579992,84.5845547400022,53448.39844104001 2024-10-23,10:18:27.000,297,11022566,12925,0,1729678706,13015.359560129997,84.5845547400022,53448.46831224001 2024-10-23,10:18:28.000,297,11022529,12885,0,1729678707,13015.366296439992,84.60570213000028,53448.44735088001 2024-10-23,10:18:29.000,297,11022558,12525,0,1729678708,13015.359560129997,84.59865300000092,53448.48228648 2024-10-23,10:18:30.000,297,11022472,12565,0,1729678709,13015.399977989997,84.59160387000156,53448.44735088001 2024-10-23,10:18:31.000,297,11022557,12805,0,1729678710,13015.399977989997,84.59160387000156,53448.44036376 2024-10-23,10:18:32.000,297,11022560,12765,0,1729678711,13015.413450610002,84.59865300000092,53448.475299360005 2024-10-23,10:18:33.000,297,11022552,12685,0,1729678712,13015.467341089992,84.60570213000028,53448.39844104001 2024-10-23,10:18:34.000,297,11022532,12765,0,1729678713,13015.460604779997,84.59865300000092,53448.46831224001 2024-10-23,10:18:35.000,297,11022583,12725,0,1729678714,13015.494286330002,84.59865300000092,53448.43337664 2024-10-23,10:18:36.000,297,11022522,12845,0,1729678715,13015.480813709997,84.619800389999,53448.43337664 2024-10-23,10:18:37.000,297,11022536,12765,0,1729678716,13015.467341089992,84.63389864999772,53448.44735088001 2024-10-23,10:18:38.000,297,11022537,12765,0,1729678717,13015.426923229992,84.60570213000028,53448.454338 2024-10-23,10:18:39.000,297,11022565,12925,0,1729678718,13015.453868470002,84.59865300000092,53448.4892736 2024-10-23,10:18:40.000,297,11022523,13085,0,1729678719,13015.453868470002,84.63389864999772,53448.454338 2024-10-23,10:18:41.000,297,11022532,12725,0,1729678720,13015.460604779997,84.62684951999836,53448.43337664 2024-10-23,10:18:42.000,297,11022560,12725,0,1729678721,13015.494286330002,84.65504604000307,53448.46132512 2024-10-23,10:18:43.000,297,11022561,12765,0,1729678722,13015.501022639997,84.66914430000179,53448.50324784 2024-10-23,10:18:44.000,297,11022562,12925,0,1729678723,13015.487550019992,84.68324256000051,53448.49626072001 2024-10-23,10:18:45.000,297,11022541,13005,0,1729678724,13015.480813709997,84.66914430000179,53448.50324784 2024-10-23,10:18:46.000,297,11022536,12845,0,1729678725,13015.527967879993,84.71143907999794,53448.573119040004 2024-10-23,10:18:47.000,297,11022544,12845,0,1729678726,13015.541440499997,84.70438994999859,53448.4892736 2024-10-23,10:18:48.000,297,11022499,12645,0,1729678727,13015.561649429997,84.69734081999923,53448.53119632 2024-10-23,10:18:49.000,297,11022528,12805,0,1729678728,13015.581858359998,84.70438994999859,53448.50324784 2024-10-23,10:18:50.000,297,11022557,13045,0,1729678729,13015.602067289998,84.72553734000394,53448.56613192001 2024-10-23,10:18:51.000,297,11022566,12805,0,1729678730,13015.588594669993,84.69734081999923,53448.53119632 2024-10-23,10:18:52.000,297,11022550,12645,0,1729678731,13015.588594669993,84.7325864700033,53448.545170560006 2024-10-23,10:18:53.000,297,11022583,12925,0,1729678732,13015.608803599993,84.7325864700033,53448.53119632 2024-10-23,10:18:54.000,297,11022550,12885,0,1729678733,13015.655957769988,84.73963560000266,53448.58010616 2024-10-23,10:18:55.000,297,11022570,12685,0,1729678734,13015.736793489988,84.76078299000073,53448.60805464 2024-10-23,10:18:56.000,297,11022586,12765,0,1729678735,13015.703111939998,84.76078299000073,53448.5591448 2024-10-23,10:18:57.000,297,11022569,13125,0,1729678736,13015.743529799998,84.74668473000202,53448.573119040004 2024-10-23,10:18:58.000,297,11022530,12965,0,1729678737,13015.736793489988,84.74668473000202,53448.629016 2024-10-23,10:18:59.000,297,11022535,12845,0,1729678738,13015.757002419989,84.7325864700033,53448.642990240005 2024-10-23,10:19:00.000,297,11022591,12725,0,1729678739,13015.783947659998,84.71143907999794,53448.67792584 2024-10-23,10:19:01.000,297,11022563,12605,0,1729678740,13015.824365519999,84.7678321200001,53448.64997736 2024-10-23,10:19:02.000,297,11022550,13085,0,1729678741,13015.797420279989,84.7325864700033,53448.64997736 2024-10-23,10:19:03.000,297,11022554,12525,0,1729678742,13015.817629209989,84.7325864700033,53448.629016 2024-10-23,10:19:04.000,297,11022569,12925,0,1729678743,13015.824365519999,84.71848821000458,53448.67093872 2024-10-23,10:19:05.000,297,11022565,12765,0,1729678744,13015.844574449999,84.71143907999794,53448.66395160001 2024-10-23,10:19:06.000,297,11022568,12965,0,1729678745,13015.858047069989,84.68324256000051,53448.70587432001 2024-10-23,10:19:07.000,297,11022534,13005,0,1729678746,13015.864783379999,84.66209517000243,53448.642990240005 2024-10-23,10:19:08.000,297,11022533,13125,0,1729678747,13015.864783379999,84.63389864999772,53448.761771280006 2024-10-23,10:19:09.000,297,11022536,12805,0,1729678748,13015.878255999989,84.619800389999,53448.70587432001 2024-10-23,10:19:10.000,297,11022563,12885,0,1729678749,13015.858047069989,84.64799691000371,53448.712861440006 2024-10-23,10:19:11.000,297,11022507,12965,0,1729678750,13015.891728619994,84.64094778000435,53448.81766824 2024-10-23,10:19:12.000,297,11022522,12645,0,1729678751,13015.911937549994,84.62684951999836,53448.740809920004 2024-10-23,10:19:13.000,297,11022547,12965,0,1729678752,13015.91867385999,84.619800389999,53448.74779704 2024-10-23,10:19:14.000,297,11022554,12605,0,1729678753,13015.945619099999,84.60570213000028,53448.7687584 2024-10-23,10:19:15.000,297,11022514,12805,0,1729678754,13015.952355409994,84.57750561000285,53448.75478416001 2024-10-23,10:19:16.000,297,11022595,12845,0,1729678755,13015.972564339994,84.57750561000285,53448.79670688 2024-10-23,10:19:17.000,297,11022535,13125,0,1729678756,13015.932146479994,84.55635822000477,53448.78273264001 2024-10-23,10:19:18.000,297,11022573,12805,0,1729678757,13015.97930064999,84.54225995999877,53448.79670688 2024-10-23,10:19:19.000,297,11022536,12605,0,1729678758,13015.96582803,84.57750561000285,53448.80369400001 2024-10-23,10:19:20.000,297,11022613,13045,0,1729678759,13015.93888278999,84.56340735000413,53448.80369400001 2024-10-23,10:19:21.000,297,11022535,12725,0,1729678760,13015.945619099999,84.54930908999813,53448.81766824 2024-10-23,10:19:22.000,297,11022489,12885,0,1729678761,13015.98603696,84.54930908999813,53448.82465536 2024-10-23,10:19:23.000,297,11022551,12845,0,1729678762,13016.012982199994,84.51406344000134,53448.859590960004 2024-10-23,10:19:24.000,297,11022589,12965,0,1729678763,13016.053400059995,84.52816170000006,53448.82465536 2024-10-23,10:19:25.000,297,11022563,12805,0,1729678764,13016.02645482,84.54225995999877,53448.859590960004 2024-10-23,10:19:26.000,297,11022547,13045,0,1729678765,13016.053400059995,84.52816170000006,53448.83164248001 2024-10-23,10:19:27.000,297,11022554,12725,0,1729678766,13016.02645482,84.51406344000134,53448.85260384001 2024-10-23,10:19:28.000,297,11022569,13045,0,1729678767,13016.073608989995,84.52816170000006,53448.88753944 2024-10-23,10:19:29.000,297,11022533,12925,0,1729678768,13016.03992743999,84.52816170000006,53448.84561672 2024-10-23,10:19:30.000,297,11022585,12725,0,1729678769,13016.06013636999,84.5211125700007,53448.86657808 2024-10-23,10:19:31.000,297,11022542,12845,0,1729678770,13016.06687268,84.5211125700007,53448.88753944 2024-10-23,10:19:32.000,297,11022513,12965,0,1729678771,13016.06013636999,84.57045648000349,53448.859590960004 2024-10-23,10:19:33.000,297,11022557,12885,0,1729678772,13016.033191129995,84.49996518000262,53448.88753944 2024-10-23,10:19:34.000,297,11022526,12765,0,1729678773,13016.053400059995,84.54930908999813,53448.86657808 2024-10-23,10:19:35.000,297,11022520,12885,0,1729678774,13016.053400059995,84.56340735000413,53448.89452656 2024-10-23,10:19:36.000,297,11022571,12965,0,1729678775,13016.02645482,84.54930908999813,53448.880552320006 2024-10-23,10:19:37.000,297,11022546,13205,0,1729678776,13016.01971850999,84.59865300000092,53448.90151368001 2024-10-23,10:19:38.000,297,11022558,12845,0,1729678777,13015.992773269994,84.56340735000413,53448.93644928 2024-10-23,10:19:39.000,297,11022568,12685,0,1729678778,13015.99950957999,84.619800389999,53448.95042352001 2024-10-23,10:19:40.000,297,11022559,12805,0,1729678779,13016.012982199994,84.61275125999964,53448.92247504001 2024-10-23,10:19:41.000,297,11022544,12965,0,1729678780,13015.96582803,84.60570213000028,53448.95042352001 2024-10-23,10:19:42.000,297,11022571,12925,0,1729678781,13015.96582803,84.63389864999772,53448.908500800004 2024-10-23,10:19:43.000,297,11022610,12685,0,1729678782,13016.00624589,84.64799691000371,53448.95741064 2024-10-23,10:19:44.000,297,11022578,12765,0,1729678783,13016.01971850999,84.66209517000243,53449.0133076 2024-10-23,10:19:45.000,297,11022562,13005,0,1729678784,13016.00624589,84.71143907999794,53448.99933336001 2024-10-23,10:19:46.000,297,11022557,12765,0,1729678785,13015.99950957999,84.69734081999923,53448.95741064 2024-10-23,10:19:47.000,297,11022496,12645,0,1729678786,13015.96582803,84.72553734000394,53448.96439776 2024-10-23,10:19:48.000,297,11022549,12805,0,1729678787,13015.98603696,84.69734081999923,53449.027281840004 2024-10-23,10:19:49.000,297,11022548,12605,0,1729678788,13015.99950957999,84.72553734000394,53448.99234624 2024-10-23,10:19:50.000,297,11022563,13085,0,1729678789,13016.00624589,84.77488124999945,53449.02029472001 2024-10-23,10:19:51.000,297,11022536,12845,0,1729678790,13015.992773269994,84.7678321200001,53449.03426896 2024-10-23,10:19:52.000,297,11022548,13005,0,1729678791,13015.992773269994,84.81012690000352,53449.06221744 2024-10-23,10:19:53.000,297,11022550,12645,0,1729678792,13015.99950957999,84.81012690000352,53449.0831788 2024-10-23,10:19:54.000,297,11022539,12925,0,1729678793,13016.00624589,84.81012690000352,53449.097153040006 2024-10-23,10:19:55.000,297,11022583,12605,0,1729678794,13015.98603696,84.82422516000224,53449.06920456001 2024-10-23,10:19:56.000,297,11022576,12645,0,1729678795,13016.00624589,84.83832342000096,53449.076191680004 2024-10-23,10:19:57.000,297,11022566,12965,0,1729678796,13016.012982199994,84.81717603000288,53449.11112728 2024-10-23,10:19:58.000,297,11022550,12805,0,1729678797,13016.033191129995,84.8312742900016,53449.06920456001 2024-10-23,10:19:59.000,297,11022573,13085,0,1729678798,13016.02645482,84.82422516000224,53449.097153040006 2024-10-23,10:20:00.000,297,11022575,12445,0,1729678799,13016.04666375,84.8312742900016,53449.097153040006 2024-10-23,10:20:01.000,297,11022551,12765,0,1729678800,13016.10729054,84.85242167999968,53449.13208864 2024-10-23,10:20:02.000,297,11022605,13005,0,1729678801,13016.10055422999,84.88766733000375,53449.11811440001 2024-10-23,10:20:03.000,297,11022545,12645,0,1729678802,13016.10055422999,84.8665199399984,53449.097153040006 2024-10-23,10:20:04.000,297,11022582,12645,0,1729678803,13016.10729054,84.8665199399984,53449.10414016 2024-10-23,10:20:05.000,297,11022592,12965,0,1729678804,13016.12749947,84.83832342000096,53449.16003712 2024-10-23,10:20:06.000,297,11022575,12725,0,1729678805,13016.12749947,84.85947080999904,53449.12510152 2024-10-23,10:20:08.000,297,11022581,12605,0,1729678807,13016.235280429995,84.83832342000096,53449.18099848 2024-10-23,10:20:09.000,297,11022565,12725,0,1729678808,13016.255489359995,84.85242167999968,53449.18099848 2024-10-23,10:20:10.000,297,11022558,12765,0,1729678809,13016.275698289995,84.88061820000439,53449.22990832 2024-10-23,10:20:11.000,297,11022494,12765,0,1729678810,13016.26896198,84.87356906999776,53449.20195984 2024-10-23,10:20:12.000,297,11022603,12685,0,1729678811,13016.295907219996,84.85947080999904,53449.243882560004 2024-10-23,10:20:13.000,297,11022572,12765,0,1729678812,13016.30937984,84.82422516000224,53449.25086968 2024-10-23,10:20:14.000,297,11022552,12845,0,1729678813,13016.336325079996,84.8312742900016,53449.23689544001 2024-10-23,10:20:15.000,297,11022551,12725,0,1729678814,13016.3497977,84.84537255000032,53449.29977952 2024-10-23,10:20:16.000,297,11022555,12605,0,1729678815,13016.32958877,84.83832342000096,53449.264843920006 2024-10-23,10:20:17.000,297,11022542,12525,0,1729678816,13016.3497977,84.85242167999968,53449.2927924 2024-10-23,10:20:18.000,297,11022551,13125,0,1729678817,13016.396951869996,84.85947080999904,53449.27183104 2024-10-23,10:20:19.000,297,11022565,12925,0,1729678818,13016.41042449,84.82422516000224,53449.30676664001 2024-10-23,10:20:20.000,297,11022547,12965,0,1729678819,13016.383479249991,84.83832342000096,53449.33471512001 2024-10-23,10:20:21.000,297,11022507,13005,0,1729678820,13016.41042449,84.81717603000288,53449.327728 2024-10-23,10:20:22.000,297,11022578,13085,0,1729678821,13016.396951869996,84.7960286400048,53449.29977952 2024-10-23,10:20:23.000,297,11022555,12765,0,1729678822,13016.430633420001,84.81012690000352,53449.35567648001 2024-10-23,10:20:24.000,297,11022537,12925,0,1729678823,13016.450842350001,84.7960286400048,53449.313753760005 2024-10-23,10:20:25.000,297,11022572,12925,0,1729678824,13016.484523899991,84.81717603000288,53449.3975992 2024-10-23,10:20:26.000,297,11022549,12885,0,1729678825,13016.491260210001,84.78897950999817,53449.37663784001 2024-10-23,10:20:27.000,297,11022547,12845,0,1729678826,13016.545150689992,84.78897950999817,53449.42554768001 2024-10-23,10:20:28.000,297,11022578,12765,0,1729678827,13016.531678070001,84.78193037999881,53449.39061208 2024-10-23,10:20:29.000,297,11022556,12845,0,1729678828,13016.551887000001,84.76078299000073,53449.36965072 2024-10-23,10:20:30.000,297,11022588,12765,0,1729678829,13016.538414379997,84.75373386000138,53449.432534800006 2024-10-23,10:20:31.000,297,11022575,13005,0,1729678830,13016.551887000001,84.7678321200001,53449.383624960006 2024-10-23,10:20:32.000,297,11022560,13045,0,1729678831,13016.585568549992,84.78193037999881,53449.44650904 2024-10-23,10:20:33.000,297,11022568,12805,0,1729678832,13016.585568549992,84.76078299000073,53449.4674704 2024-10-23,10:20:34.000,297,11022574,12805,0,1729678833,13016.632722720002,84.80307777000417,53449.4674704 2024-10-23,10:20:35.000,297,11022594,13005,0,1729678834,13016.646195339992,84.7960286400048,53449.52336736001 2024-10-23,10:20:36.000,297,11022598,12645,0,1729678835,13016.612513790002,84.81012690000352,53449.51638024 2024-10-23,10:20:37.000,297,11022527,12965,0,1729678836,13016.605777479992,84.80307777000417,53449.52336736001 2024-10-23,10:20:38.000,297,11022511,13285,0,1729678837,13016.619250099997,84.81717603000288,53449.58625144 2024-10-23,10:20:39.000,297,11022572,12445,0,1729678838,13016.619250099997,84.8312742900016,53449.58625144 2024-10-23,10:20:40.000,297,11022585,12685,0,1729678839,13016.632722720002,84.88061820000439,53449.59323856001 2024-10-23,10:20:41.000,297,11022569,12685,0,1729678840,13016.666404269992,84.89471646000311,53449.65612264 2024-10-23,10:20:42.000,297,11022548,12965,0,1729678841,13016.673140580002,84.90176559000247,53449.62817416 2024-10-23,10:20:43.000,297,11022560,13165,0,1729678842,13016.646195339992,84.9299621099999,53449.64214840001 2024-10-23,10:20:44.000,297,11022577,12885,0,1729678843,13016.639459029997,84.95110949999798,53449.69105824001 2024-10-23,10:20:45.000,297,11022585,13125,0,1729678844,13016.652931650002,84.93701123999926,53449.719006720006 2024-10-23,10:20:46.000,297,11022541,12605,0,1729678845,13016.652931650002,84.95110949999798,53449.677084 2024-10-23,10:20:47.000,297,11022541,12725,0,1729678846,13016.659667959997,85.02160079999885,53449.69105824001 2024-10-23,10:20:48.000,297,11022589,12725,0,1729678847,13016.646195339992,85.03569906000484,53449.719006720006 2024-10-23,10:20:49.000,297,11022582,12765,0,1729678848,13016.686613199992,85.04979732000356,53449.73298096 2024-10-23,10:20:50.000,297,11022542,12965,0,1729678849,13016.727031059992,85.04979732000356,53449.816826400005 2024-10-23,10:20:51.000,297,11022548,12965,0,1729678850,13016.720294749997,85.06389558000228,53449.79586504 2024-10-23,10:20:52.000,297,11022596,12765,0,1729678851,13016.760712609997,85.1132394899978,53449.85874912001 2024-10-23,10:20:53.000,297,11022585,12885,0,1729678852,13016.780921539998,85.10619035999844,53449.886697600006 2024-10-23,10:20:54.000,297,11022565,12805,0,1729678853,13016.814603090002,85.12028862000443,53449.886697600006 2024-10-23,10:20:55.000,297,11022545,13045,0,1729678854,13016.861757259998,85.12733775000379,53449.9216332 2024-10-23,10:20:56.000,297,11022571,12605,0,1729678855,13016.855020950003,85.16963252999994,53449.94958168 2024-10-23,10:20:57.000,297,11022491,12805,0,1729678856,13016.888702499993,85.16258340000059,53449.95656880001 2024-10-23,10:20:58.000,297,11022554,12765,0,1729678857,13016.929120359993,85.19782905000466,53449.9915044 2024-10-23,10:20:59.000,297,11022582,12965,0,1729678858,13016.996483459989,85.2260255700021,53449.99849152 2024-10-23,10:21:00.000,297,11022567,12925,0,1729678859,13017.003219769998,85.21897644000273,53449.9915044 2024-10-23,10:21:01.000,297,11022557,12925,0,1729678860,13017.084055489999,85.24717296000017,53449.99849152 2024-10-23,10:21:02.000,297,11022552,12645,0,1729678861,13017.111000729994,85.24717296000017,53450.00547864001 2024-10-23,10:21:03.000,297,11022520,12845,0,1729678862,13017.151418589994,85.27536948000488,53450.054388480006 2024-10-23,10:21:04.000,297,11022591,12645,0,1729678863,13017.18510014,85.24717296000017,53450.082336960004 2024-10-23,10:21:05.000,297,11022556,12925,0,1729678864,13017.292881099995,85.2260255700021,53450.07534984001 2024-10-23,10:21:06.000,297,11022545,12685,0,1729678865,13017.373716819995,85.2260255700021,53450.14522104001 2024-10-23,10:21:07.000,297,11022599,12845,0,1729678866,13017.44781623,85.21897644000273,53450.152208160005 2024-10-23,10:21:08.000,297,11022593,12605,0,1729678867,13017.50844302,85.24717296000017,53450.17316952001 2024-10-23,10:21:09.000,297,11022557,12925,0,1729678868,13017.54886088,85.2260255700021,53450.21509224001 2024-10-23,10:21:10.000,297,11022601,12765,0,1729678869,13017.616223979996,85.21192731000338,53450.25701496 2024-10-23,10:21:11.000,297,11022564,12685,0,1729678870,13017.676850769996,85.21192731000338,53450.34086040001 2024-10-23,10:21:12.000,297,11022618,12805,0,1729678871,13017.717268629996,85.14848514000187,53450.34784752 2024-10-23,10:21:13.000,297,11022549,12925,0,1729678872,13017.777895419997,85.1766816599993,53450.417718720004 2024-10-23,10:21:14.000,297,11022574,12845,0,1729678873,13017.851994830002,85.16963252999994,53450.41073160001 2024-10-23,10:21:15.000,297,11022527,12925,0,1729678874,13017.899148999997,85.15553427000123,53450.438680080006 2024-10-23,10:21:16.000,297,11022552,12925,0,1729678875,13017.932830550002,85.14143601000251,53450.46662856 2024-10-23,10:21:17.000,297,11022574,12925,0,1729678876,13018.047347819993,85.14143601000251,53450.438680080006 2024-10-23,10:21:18.000,297,11022580,12725,0,1729678877,13018.081029369998,85.12028862000443,53450.55047400001 2024-10-23,10:21:19.000,297,11022564,12965,0,1729678878,13018.081029369998,85.09209209999972,53450.487589920005 2024-10-23,10:21:20.000,297,11022618,12805,0,1729678879,13018.141656159998,85.12028862000443,53450.55047400001 2024-10-23,10:21:21.000,297,11022560,12765,0,1729678880,13018.188810329993,85.12028862000443,53450.63431944 2024-10-23,10:21:22.000,297,11022576,12645,0,1729678881,13018.215755569989,85.1132394899978,53450.64829368001 2024-10-23,10:21:23.000,297,11022564,12925,0,1729678882,13018.242700809998,85.06389558000228,53450.68322928 2024-10-23,10:21:24.000,297,11022565,12885,0,1729678883,13018.310063909994,85.07094471000164,53450.71816488001 2024-10-23,10:21:25.000,297,11022572,12645,0,1729678884,13018.323536529999,85.06389558000228,53450.78104896 2024-10-23,10:21:26.000,297,11022565,12885,0,1729678885,13018.363954389999,85.0427481900042,53450.80899744 2024-10-23,10:21:27.000,297,11022565,12965,0,1729678886,13018.431317489994,85.04979732000356,53450.86489440001 2024-10-23,10:21:28.000,297,11022576,12525,0,1729678887,13018.384163319999,85.05684645000292,53450.85790728 2024-10-23,10:21:29.000,297,11022525,12965,0,1729678888,13018.431317489994,85.00045341000077,53450.920791360004 2024-10-23,10:21:30.000,297,11022609,12845,0,1729678889,13018.47847165999,85.04979732000356,53450.941752720006 2024-10-23,10:21:31.000,297,11022589,12885,0,1729678890,13018.5054169,85.0427481900042,53450.98367544001 2024-10-23,10:21:32.000,297,11022588,13045,0,1729678891,13018.53909844999,85.02864992999821,53451.05354664001 2024-10-23,10:21:33.000,297,11022530,12925,0,1729678892,13018.592988929995,85.0427481900042,53451.06053376001 2024-10-23,10:21:34.000,297,11022561,12965,0,1729678893,13018.59972523999,85.05684645000292,53451.15136632001 2024-10-23,10:21:35.000,297,11022561,12885,0,1729678894,13018.66035202999,85.077993840001,53451.13739208 2024-10-23,10:21:36.000,297,11022564,12685,0,1729678895,13018.66708834,85.05684645000292,53451.17931480001 2024-10-23,10:21:37.000,297,11022617,12605,0,1729678896,13018.72097881999,85.07094471000164,53451.23521176 2024-10-23,10:21:38.000,297,11022563,12805,0,1729678897,13018.74118774999,85.09209209999972,53451.2841216 2024-10-23,10:21:39.000,297,11022575,12765,0,1729678898,13018.74792406,85.08504297000036,53451.374954160005 2024-10-23,10:21:40.000,297,11022592,12565,0,1729678899,13018.76139667999,85.09209209999972,53451.36097992 2024-10-23,10:21:41.000,297,11022579,12885,0,1729678900,13018.815287159996,85.08504297000036,53451.38892840001 2024-10-23,10:21:42.000,297,11022579,12885,0,1729678901,13018.82875978,85.09209209999972,53451.43783824001 2024-10-23,10:21:43.000,297,11022554,12885,0,1729678902,13018.82875978,85.09914122999908,53451.46578672001 2024-10-23,10:21:44.000,297,11022582,12765,0,1729678903,13018.869177640001,85.08504297000036,53451.50770944 2024-10-23,10:21:45.000,297,11022657,13005,0,1729678904,13018.875913949996,85.08504297000036,53451.56360640001 2024-10-23,10:21:46.000,297,11022618,12845,0,1729678905,13018.923068119992,85.07094471000164,53451.591554880004 2024-10-23,10:21:47.000,297,11022601,12845,0,1729678906,13018.963485979992,85.09914122999908,53451.63347760001 2024-10-23,10:21:48.000,297,11022600,13125,0,1729678907,13018.983694909992,85.03569906000484,53451.6684132 2024-10-23,10:21:49.000,297,11022591,12845,0,1729678908,13018.997167529997,85.09209209999972,53451.71732304 2024-10-23,10:21:50.000,297,11022597,12725,0,1729678909,13019.010640150002,85.08504297000036,53451.76623288 2024-10-23,10:21:51.000,297,11022565,12885,0,1729678910,13019.057794319997,85.10619035999844,53451.78719424 2024-10-23,10:21:52.000,297,11022580,12925,0,1729678911,13019.078003249997,85.09209209999972,53451.8081556 2024-10-23,10:21:53.000,297,11022564,12885,0,1729678912,13019.084739559992,85.08504297000036,53451.85007832001 2024-10-23,10:21:54.000,297,11022620,12685,0,1729678913,13019.131893730002,85.077993840001,53451.87103968001 2024-10-23,10:21:55.000,297,11022612,13085,0,1729678914,13019.179047899997,85.09914122999908,53451.9129624 2024-10-23,10:21:56.000,297,11022600,13045,0,1729678915,13019.212729450002,85.05684645000292,53451.95488512 2024-10-23,10:21:57.000,297,11022577,12605,0,1729678916,13019.246410999993,85.07094471000164,53452.01078208 2024-10-23,10:21:58.000,297,11022598,12685,0,1729678917,13019.300301479998,85.05684645000292,53452.115588880006 2024-10-23,10:21:59.000,297,11022597,12685,0,1729678918,13019.300301479998,85.08504297000036,53452.10161464 2024-10-23,10:22:00.000,297,11022565,12565,0,1729678919,13019.374400889988,85.09209209999972,53452.12956312 2024-10-23,10:22:01.000,297,11022584,12845,0,1729678920,13019.421555059998,85.09209209999972,53452.15052448 2024-10-23,10:22:02.000,297,11022584,12805,0,1729678921,13019.488918159994,85.1132394899978,53452.20642144001 2024-10-23,10:22:03.000,297,11022617,12925,0,1729678922,13019.522599709999,85.077993840001,53452.24135704 2024-10-23,10:22:04.000,297,11022603,12965,0,1729678923,13019.589962809994,85.07094471000164,53452.31821536 2024-10-23,10:22:05.000,297,11022570,12765,0,1729678924,13019.589962809994,85.09914122999908,53452.35315096001 2024-10-23,10:22:06.000,297,11022594,12965,0,1729678925,13019.63711697999,85.12028862000443,53452.38808656 2024-10-23,10:22:07.000,297,11022550,12885,0,1729678926,13019.670798529994,85.09914122999908,53452.36013808 2024-10-23,10:22:08.000,297,11022574,12805,0,1729678927,13019.71795269999,85.07094471000164,53452.40904792 2024-10-23,10:22:09.000,297,11022597,12725,0,1729678928,13019.771843179995,85.10619035999844,53452.44398352001 2024-10-23,10:22:10.000,297,11022587,12965,0,1729678929,13019.812261039995,85.077993840001,53452.48590624 2024-10-23,10:22:11.000,297,11022597,12845,0,1729678930,13019.83920627999,85.06389558000228,53452.5068676 2024-10-23,10:22:12.000,297,11022598,12845,0,1729678931,13019.893096759995,85.077993840001,53452.56276456001 2024-10-23,10:22:13.000,297,11022612,12885,0,1729678932,13019.933514619996,85.00750254000013,53452.56276456001 2024-10-23,10:22:14.000,297,11022602,13085,0,1729678933,13020.00761403,85.0427481900042,53452.597700160004 2024-10-23,10:22:15.000,297,11022559,12805,0,1729678934,13020.054768199996,85.03569906000484,53452.63263576 2024-10-23,10:22:16.000,297,11022584,12445,0,1729678935,13020.041295579991,85.02160079999885,53452.63263576 2024-10-23,10:22:17.000,297,11022600,12965,0,1729678936,13020.088449750001,85.02160079999885,53452.73744256001 2024-10-23,10:22:18.000,297,11022577,12725,0,1729678937,13020.122131299991,85.00750254000013,53452.79333952 2024-10-23,10:22:19.000,297,11022593,12685,0,1729678938,13020.155812849996,84.95110949999798,53452.79333952 2024-10-23,10:22:20.000,297,11022569,12965,0,1729678939,13020.196230709997,84.95815863000462,53452.77936528001 2024-10-23,10:22:21.000,297,11022604,13085,0,1729678940,13020.229912260002,84.94406036999862,53452.8911592 2024-10-23,10:22:22.000,297,11022552,12965,0,1729678941,13020.270330120002,84.91586385000119,53452.82827512001 2024-10-23,10:22:23.000,297,11022591,12965,0,1729678942,13020.297275359997,84.91586385000119,53452.96801752 2024-10-23,10:22:24.000,297,11022598,13125,0,1729678943,13020.297275359997,84.9299621099999,53452.96801752 2024-10-23,10:22:25.000,297,11022572,12965,0,1729678944,13020.324220599992,84.87356906999776,53452.94705616001 2024-10-23,10:22:26.000,297,11022554,12965,0,1729678945,13020.384847389993,84.8665199399984,53453.0309016 2024-10-23,10:22:27.000,297,11022567,12685,0,1729678946,13020.398320009997,84.8665199399984,53453.01692736 2024-10-23,10:22:28.000,297,11022563,12845,0,1729678947,13020.378111079997,84.83832342000096,53453.04487584001 2024-10-23,10:22:29.000,297,11022605,12925,0,1729678948,13020.384847389993,84.85242167999968,53453.10775992 2024-10-23,10:22:30.000,297,11022565,12925,0,1729678949,13020.391583700002,84.81717603000288,53453.16365688001 2024-10-23,10:22:31.000,297,11022564,12965,0,1729678950,13020.425265249993,84.76078299000073,53453.14269552001 2024-10-23,10:22:32.000,297,11022567,12645,0,1729678951,13020.432001560002,84.81012690000352,53453.18461824 2024-10-23,10:22:33.000,297,11022578,13125,0,1729678952,13020.479155729998,84.7678321200001,53453.19160536001 2024-10-23,10:22:34.000,297,11022544,13045,0,1729678953,13020.458946799998,84.74668473000202,53453.23352808001 2024-10-23,10:22:35.000,297,11022584,13005,0,1729678954,13020.458946799998,84.71848821000458,53453.268463680004 2024-10-23,10:22:36.000,297,11022554,12965,0,1729678955,13020.465683109993,84.71143907999794,53453.289425040006 2024-10-23,10:22:37.000,297,11022597,12885,0,1729678956,13020.438737869998,84.68324256000051,53453.28243792001 2024-10-23,10:22:38.000,297,11022579,12765,0,1729678957,13020.458946799998,84.67619343000115,53453.338334880005 2024-10-23,10:22:39.000,297,11022551,12965,0,1729678958,13020.418528939997,84.66914430000179,53453.338334880005 2024-10-23,10:22:40.000,297,11022577,12925,0,1729678959,13020.472419420003,84.619800389999,53453.4151932 2024-10-23,10:22:41.000,297,11022619,12885,0,1729678960,13020.485892039993,84.60570213000028,53453.38025760001 2024-10-23,10:22:42.000,297,11022603,13125,0,1729678961,13020.506100969993,84.56340735000413,53453.44314168 2024-10-23,10:22:43.000,297,11022574,12845,0,1729678962,13020.485892039993,84.54225995999877,53453.44314168 2024-10-23,10:22:44.000,297,11022570,13005,0,1729678963,13020.479155729998,84.52816170000006,53453.436154560004 2024-10-23,10:22:45.000,297,11022519,12805,0,1729678964,13020.465683109993,84.51406344000134,53453.4850644 2024-10-23,10:22:46.000,297,11022567,13045,0,1729678965,13020.472419420003,84.51406344000134,53453.47109016 2024-10-23,10:22:47.000,297,11022534,13045,0,1729678966,13020.492628350003,84.49996518000262,53453.51301288 2024-10-23,10:22:48.000,297,11022569,12765,0,1729678967,13020.458946799998,84.50701431000198,53453.49205152 2024-10-23,10:22:49.000,297,11022610,12885,0,1729678968,13020.458946799998,84.49996518000262,53453.59685832001 2024-10-23,10:22:50.000,297,11022560,12845,0,1729678969,13020.432001560002,84.45062126999983,53453.61781968001 2024-10-23,10:22:51.000,297,11022557,12885,0,1729678970,13020.452210490002,84.47881779000454,53453.554935600005 2024-10-23,10:22:52.000,297,11022547,12765,0,1729678971,13020.398320009997,84.4717686599979,53453.624806800006 2024-10-23,10:22:53.000,297,11022517,12845,0,1729678972,13020.405056319993,84.44357214000047,53453.63878104 2024-10-23,10:22:54.000,297,11022531,12605,0,1729678973,13020.418528939997,84.42947388000175,53453.6597424 2024-10-23,10:22:55.000,297,11022611,13005,0,1729678974,13020.411792630002,84.44357214000047,53453.673716640005 2024-10-23,10:22:56.000,297,11022570,12885,0,1729678975,13020.391583700002,84.42947388000175,53453.70166512 2024-10-23,10:22:57.000,297,11022586,12965,0,1729678976,13020.384847389993,84.39422822999768,53453.68070376 2024-10-23,10:22:58.000,297,11022604,12885,0,1729678977,13020.364638459992,84.40832649000367,53453.722626480005 2024-10-23,10:22:59.000,297,11022561,12725,0,1729678978,13020.384847389993,84.42947388000175,53453.76454920001 2024-10-23,10:23:00.000,297,11022568,13005,0,1729678979,13020.384847389993,84.41537562000303,53453.7296136 2024-10-23,10:23:01.000,297,11022543,12965,0,1729678980,13020.357902149997,84.36603171000024,53453.73660072001 2024-10-23,10:23:02.000,297,11022594,13285,0,1729678981,13020.344429529992,84.35193345000152,53453.75756208 2024-10-23,10:23:03.000,297,11022486,12845,0,1729678982,13020.364638459992,84.38012996999896,53453.771536320004 2024-10-23,10:23:04.000,297,11022530,12645,0,1729678983,13020.324220599992,84.40832649000367,53453.7994848 2024-10-23,10:23:05.000,297,11022568,12765,0,1729678984,13020.317484289997,84.35898258000088,53453.74358784001 2024-10-23,10:23:06.000,297,11022515,13005,0,1729678985,13020.351165840002,84.35193345000152,53453.77852344 2024-10-23,10:23:07.000,297,11022531,12845,0,1729678986,13020.344429529992,84.38717909999832,53453.7994848 2024-10-23,10:23:08.000,297,11022535,12725,0,1729678987,13020.378111079997,84.3730808399996,53453.78551056001 2024-10-23,10:23:09.000,297,11022523,12685,0,1729678988,13020.324220599992,84.35898258000088,53453.792497680006 2024-10-23,10:23:10.000,297,11022592,13005,0,1729678989,13020.364638459992,84.3378351900028,53453.83442040001 2024-10-23,10:23:11.000,297,11022546,12685,0,1729678990,13020.357902149997,84.31668780000473,53453.88333024001 2024-10-23,10:23:12.000,297,11022534,13085,0,1729678991,13020.324220599992,84.35193345000152,53453.81345904001 2024-10-23,10:23:13.000,297,11022530,12725,0,1729678992,13020.357902149997,84.36603171000024,53453.86236888001 2024-10-23,10:23:14.000,297,11022576,12765,0,1729678993,13020.384847389993,84.31668780000473,53453.85538176 2024-10-23,10:23:15.000,297,11022545,12605,0,1729678994,13020.378111079997,84.32373693000409,53453.93224008001 2024-10-23,10:23:16.000,297,11022545,12805,0,1729678995,13020.378111079997,84.32373693000409,53453.89730448 2024-10-23,10:23:17.000,297,11022543,12885,0,1729678996,13020.364638459992,84.36603171000024,53453.88333024001 2024-10-23,10:23:18.000,297,11022563,12965,0,1729678997,13020.364638459992,84.33078606000345,53453.87634312 2024-10-23,10:23:19.000,297,11022514,13045,0,1729678998,13020.405056319993,84.31668780000473,53453.92525296 2024-10-23,10:23:20.000,297,11022564,12925,0,1729678999,13020.405056319993,84.30258953999873,53453.98114992001 2024-10-23,10:23:21.000,297,11022571,13125,0,1729679000,13020.418528939997,84.29554040999938,53453.9741628 2024-10-23,10:23:22.000,297,11022501,12525,0,1729679001,13020.418528939997,84.29554040999938,53453.94621432 2024-10-23,10:23:23.000,297,11022536,13085,0,1729679002,13020.438737869998,84.30258953999873,53453.98114992001 2024-10-23,10:23:24.000,297,11022613,12965,0,1729679003,13020.432001560002,84.29554040999938,53453.960188560006 2024-10-23,10:23:25.000,297,11022584,12765,0,1729679004,13020.445474179993,84.25324563000322,53454.00211128001 2024-10-23,10:23:26.000,297,11022578,12925,0,1729679005,13020.445474179993,84.2743930200013,53453.98114992001 2024-10-23,10:23:27.000,297,11022523,12805,0,1729679006,13020.479155729998,84.2743930200013,53454.06499536 2024-10-23,10:23:28.000,297,11022538,12685,0,1729679007,13020.512837279988,84.24619650000386,53454.03005976001 2024-10-23,10:23:29.000,297,11022546,13125,0,1729679008,13020.506100969993,84.26029476000258,53454.03005976001 2024-10-23,10:23:30.000,297,11022558,13165,0,1729679009,13020.499364659998,84.23209823999787,53454.05102112001 2024-10-23,10:23:31.000,297,11022559,12725,0,1729679010,13020.526309899993,84.20390172000043,53454.05102112001 2024-10-23,10:23:32.000,297,11022518,12725,0,1729679011,13020.526309899993,84.19685259000107,53454.07896960001 2024-10-23,10:23:33.000,297,11022545,12765,0,1729679012,13020.546518829993,84.175705200003,53454.127879440006 2024-10-23,10:23:34.000,297,11022580,12845,0,1729679013,13020.593672999988,84.14750867999828,53454.08595672 2024-10-23,10:23:35.000,297,11022590,13205,0,1729679014,13020.566727759993,84.175705200003,53454.05102112001 2024-10-23,10:23:36.000,297,11022535,12965,0,1729679015,13020.566727759993,84.18275433000235,53454.1139052 2024-10-23,10:23:37.000,297,11022591,12885,0,1729679016,13020.559991449998,84.175705200003,53454.13486656 2024-10-23,10:23:38.000,297,11022586,12925,0,1729679017,13020.566727759993,84.14750867999828,53454.14884080001 2024-10-23,10:23:39.000,297,11022587,12725,0,1729679018,13020.593672999988,84.15455781000492,53454.13486656 2024-10-23,10:23:40.000,297,11022568,12965,0,1729679019,13020.580200379998,84.14045954999892,53454.1837764 2024-10-23,10:23:41.000,297,11022607,12765,0,1729679020,13020.553255139988,84.16865607000364,53454.225699120005 2024-10-23,10:23:42.000,297,11022590,12845,0,1729679021,13020.533046209988,84.16160694000428,53454.176789280005 2024-10-23,10:23:43.000,297,11022544,12845,0,1729679022,13020.559991449998,84.16865607000364,53454.19076352 2024-10-23,10:23:44.000,297,11022556,12645,0,1729679023,13020.553255139988,84.14750867999828,53454.16980216001 2024-10-23,10:23:45.000,297,11022561,12685,0,1729679024,13020.519573589998,84.11931216000085,53454.19076352 2024-10-23,10:23:46.000,297,11022563,12885,0,1729679025,13020.492628350003,84.1263612900002,53454.21871200001 2024-10-23,10:23:47.000,297,11022578,12965,0,1729679026,13020.432001560002,84.09816477000277,53454.20473776 2024-10-23,10:23:48.000,297,11022572,12965,0,1729679027,13020.418528939997,84.09816477000277,53454.20473776 2024-10-23,10:23:49.000,297,11022570,12765,0,1729679028,13020.405056319993,84.0629191199987,53454.19076352 2024-10-23,10:23:50.000,297,11022591,12605,0,1729679029,13020.384847389993,84.04177173000062,53454.14185368 2024-10-23,10:23:51.000,297,11022617,12605,0,1729679030,13020.351165840002,84.05586998999934,53454.19076352 2024-10-23,10:23:52.000,297,11022567,12925,0,1729679031,13020.317484289997,84.0276734700019,53454.1837764 2024-10-23,10:23:53.000,297,11022577,12725,0,1729679032,13020.297275359997,84.02062434000254,53454.19076352 2024-10-23,10:23:54.000,297,11022578,12805,0,1729679033,13020.250121190002,84.04882085999998,53454.20473776 2024-10-23,10:23:55.000,297,11022570,12845,0,1729679034,13020.202967019992,83.98537868999847,53454.1837764 2024-10-23,10:23:56.000,297,11022609,12765,0,1729679035,13020.196230709997,83.95013304000167,53454.1837764 2024-10-23,10:23:57.000,297,11022581,12885,0,1729679036,13020.169285470001,83.96423130000039,53454.13486656 2024-10-23,10:23:58.000,297,11022610,12725,0,1729679037,13020.176021779997,83.93603478000296,53454.14185368 2024-10-23,10:23:59.000,297,11022602,13045,0,1729679038,13020.142340229992,83.90783825999824,53454.1139052 2024-10-23,10:24:00.000,297,11022573,12765,0,1729679039,13020.095186059996,83.90078912999888,53454.16281504 2024-10-23,10:24:01.000,297,11022599,12925,0,1729679040,13020.041295579991,83.90078912999888,53454.1837764 2024-10-23,10:24:02.000,297,11022594,12845,0,1729679041,13020.034559269996,83.8796417400008,53454.12089232001 2024-10-23,10:24:03.000,297,11022596,12525,0,1729679042,13019.98066878999,83.89373999999953,53454.14884080001 2024-10-23,10:24:04.000,297,11022616,12845,0,1729679043,13019.92004199999,83.85144522000337,53454.12089232001 2024-10-23,10:24:05.000,297,11022579,13045,0,1729679044,13019.86615152,83.82324869999866,53454.07198248001 2024-10-23,10:24:06.000,297,11022566,12845,0,1729679045,13019.87962413999,83.79505218000122,53454.06499536 2024-10-23,10:24:07.000,297,11022571,12845,0,1729679046,13019.82573366,83.77390479000314,53454.02307264 2024-10-23,10:24:08.000,297,11022599,12965,0,1729679047,13019.81899734999,83.7809539200025,53454.03704688 2024-10-23,10:24:09.000,297,11022585,12805,0,1729679048,13019.812261039995,83.77390479000314,53454.058008240005 2024-10-23,10:24:10.000,297,11022612,13285,0,1729679049,13019.751634249995,83.75980653000443,53454.00211128001 2024-10-23,10:24:11.000,297,11022575,12765,0,1729679050,13019.731425319995,83.75980653000443,53454.044034 2024-10-23,10:24:12.000,297,11022560,12805,0,1729679051,13019.72468901,83.73865913999907,53453.9741628 2024-10-23,10:24:13.000,297,11022613,12965,0,1729679052,13019.68427115,83.71046262000164,53453.98813704 2024-10-23,10:24:14.000,297,11022607,12605,0,1729679053,13019.64385329,83.68931523000356,53453.91127872001 2024-10-23,10:24:15.000,297,11022582,12685,0,1729679054,13019.650589599994,83.69636436000292,53453.94621432 2024-10-23,10:24:16.000,297,11022593,12925,0,1729679055,13019.61690804999,83.70341349000228,53453.91127872001 2024-10-23,10:24:17.000,297,11022589,12765,0,1729679056,13019.583226499999,83.69636436000292,53453.90429160001 2024-10-23,10:24:18.000,297,11022606,12805,0,1729679057,13019.583226499999,83.67521697000484,53453.88333024001 2024-10-23,10:24:19.000,297,11022574,12765,0,1729679058,13019.563017569999,83.6822661000042,53453.93224008001 2024-10-23,10:24:20.000,297,11022576,13285,0,1729679059,13019.509127089994,83.63292219000141,53453.88333024001 2024-10-23,10:24:21.000,297,11022546,13125,0,1729679060,13019.482181849999,83.63292219000141,53453.92525296 2024-10-23,10:24:22.000,297,11022565,12885,0,1729679061,13019.502390779999,83.6681678399982,53453.91127872001 2024-10-23,10:24:23.000,297,11022570,12925,0,1729679062,13019.482181849999,83.66111870999885,53453.939227200004 2024-10-23,10:24:24.000,297,11022544,13045,0,1729679063,13019.461972919999,83.63997132000077,53453.890317360005 2024-10-23,10:24:25.000,297,11022573,12805,0,1729679064,13019.455236609989,83.6681678399982,53453.88333024001 2024-10-23,10:24:26.000,297,11022557,12765,0,1729679065,13019.414818749989,83.62587306000205,53453.83442040001 2024-10-23,10:24:27.000,297,11022553,12845,0,1729679066,13019.354191959988,83.61882393000269,53453.86236888001 2024-10-23,10:24:28.000,297,11022590,12805,0,1729679067,13019.333983029988,83.62587306000205,53453.81345904001 2024-10-23,10:24:29.000,297,11022578,12645,0,1729679068,13019.293565169988,83.60472567000397,53453.81345904001 2024-10-23,10:24:30.000,297,11022605,12605,0,1729679069,13019.280092549998,83.63997132000077,53453.74358784001 2024-10-23,10:24:31.000,297,11022567,12805,0,1729679070,13019.286828859993,83.63292219000141,53453.7994848 2024-10-23,10:24:32.000,297,11022589,12965,0,1729679071,13019.226202069993,83.61177480000333,53453.75756208 2024-10-23,10:24:33.000,297,11022587,12805,0,1729679072,13019.172311590002,83.62587306000205,53453.75756208 2024-10-23,10:24:34.000,297,11022596,12725,0,1729679073,13019.165575279992,83.63292219000141,53453.76454920001 2024-10-23,10:24:35.000,297,11022576,12965,0,1729679074,13019.165575279992,83.61882393000269,53453.73660072001 2024-10-23,10:24:36.000,297,11022609,13005,0,1729679075,13019.111684800002,83.58357827999862,53453.71563936001 2024-10-23,10:24:37.000,297,11022534,12605,0,1729679076,13019.084739559992,83.60472567000397,53453.722626480005 2024-10-23,10:24:38.000,297,11022574,12925,0,1729679077,13019.044321699992,83.59062740999798,53453.74358784001 2024-10-23,10:24:39.000,297,11022601,12605,0,1729679078,13019.010640150002,83.5694800199999,53453.75756208 2024-10-23,10:24:40.000,297,11022559,12845,0,1729679079,13019.003903839992,83.58357827999862,53453.71563936001 2024-10-23,10:24:41.000,297,11022577,12765,0,1729679080,13018.956749669996,83.57652914999926,53453.722626480005 2024-10-23,10:24:42.000,297,11022563,12885,0,1729679081,13018.970222290001,83.57652914999926,53453.673716640005 2024-10-23,10:24:43.000,297,11022584,12685,0,1729679082,13018.902859189991,83.56243089000054,53453.673716640005 2024-10-23,10:24:44.000,297,11022567,12765,0,1729679083,13018.889386570001,83.62587306000205,53453.65275528 2024-10-23,10:24:45.000,297,11022557,12605,0,1729679084,13018.896122879996,83.54833263000182,53453.65275528 2024-10-23,10:24:46.000,297,11022590,12845,0,1729679085,13018.896122879996,83.54833263000182,53453.64576816001 2024-10-23,10:24:47.000,297,11022560,13045,0,1729679086,13018.835496089996,83.50603784999839,53453.68070376 2024-10-23,10:24:48.000,297,11022550,12605,0,1729679087,13018.80855085,83.52718524000375,53453.64576816001 2024-10-23,10:24:49.000,297,11022571,12965,0,1729679088,13018.801814539991,83.52013611000439,53453.673716640005 2024-10-23,10:24:50.000,297,11022564,12805,0,1729679089,13018.774869299996,83.49898871999903,53453.65275528 2024-10-23,10:24:51.000,297,11022607,13005,0,1729679090,13018.72097881999,83.4707922000016,53453.63179392 2024-10-23,10:24:52.000,297,11022580,12605,0,1729679091,13018.714242509996,83.46374307000224,53453.61083256 2024-10-23,10:24:53.000,297,11022582,12605,0,1729679092,13018.673824649995,83.41439915999945,53453.57589696001 2024-10-23,10:24:54.000,297,11022601,12965,0,1729679093,13018.653615719995,83.4214482899988,53453.554935600005 2024-10-23,10:24:55.000,297,11022565,12965,0,1729679094,13018.613197859995,83.4214482899988,53453.58288408 2024-10-23,10:24:56.000,297,11022585,13005,0,1729679095,13018.57951630999,83.38620264000201,53453.54096136 2024-10-23,10:24:57.000,297,11022580,12885,0,1729679096,13018.532362139995,83.44964481000352,53453.54794848001 2024-10-23,10:24:58.000,297,11022550,12965,0,1729679097,13018.451526419994,83.41439915999945,53453.51301288 2024-10-23,10:24:59.000,297,11022542,12805,0,1729679098,13018.491944279995,83.37915351000265,53453.506025760005 2024-10-23,10:25:00.000,297,11022593,13005,0,1729679099,13018.41784486999,83.40735003000009,53453.44314168 2024-10-23,10:25:01.000,297,11022584,12885,0,1729679100,13018.363954389999,83.39325177000137,53453.44314168 2024-10-23,10:25:02.000,297,11022536,12925,0,1729679101,13018.31680021999,83.37915351000265,53453.44314168 2024-10-23,10:25:03.000,297,11022610,12925,0,1729679102,13018.283118669999,83.35095698999794,53453.42916744001 2024-10-23,10:25:04.000,297,11022544,12845,0,1729679103,13018.229228189994,83.36505525000393,53453.39423184 2024-10-23,10:25:05.000,297,11022531,12965,0,1729679104,13018.229228189994,83.3721043800033,53453.42218032 2024-10-23,10:25:06.000,297,11022571,12845,0,1729679105,13018.182074019998,83.34390785999858,53453.36628336 2024-10-23,10:25:07.000,297,11022508,12765,0,1729679106,13018.215755569989,83.3227604700005,53453.35929624001 2024-10-23,10:25:08.000,297,11022510,13005,0,1729679107,13018.121447229998,83.34390785999858,53453.345322 2024-10-23,10:25:09.000,297,11022564,12885,0,1729679108,13018.114710919988,83.32980959999986,53453.345322 2024-10-23,10:25:10.000,297,11022500,12685,0,1729679109,13018.060820439998,83.3227604700005,53453.31737352 2024-10-23,10:25:11.000,297,11022598,13125,0,1729679110,13018.067556749993,83.29456395000307,53453.31737352 2024-10-23,10:25:12.000,297,11022575,12845,0,1729679111,13018.040611509998,83.30161308000243,53453.2754508 2024-10-23,10:25:13.000,297,11022525,12645,0,1729679112,13018.027138889993,83.28046569000435,53453.24051520001 2024-10-23,10:25:14.000,297,11022518,12805,0,1729679113,13018.033875200003,83.29456395000307,53453.26147656001 2024-10-23,10:25:15.000,297,11022525,12605,0,1729679114,13018.020402579998,83.26636742999835,53453.2754508 2024-10-23,10:25:16.000,297,11022508,12765,0,1729679115,13017.993457340002,83.28751482000371,53453.26147656001 2024-10-23,10:25:17.000,297,11022525,12965,0,1729679116,13017.959775789997,83.27341655999771,53453.19859248 2024-10-23,10:25:18.000,297,11022596,12765,0,1729679117,13017.993457340002,83.25226916999964,53453.19160536001 2024-10-23,10:25:19.000,297,11022592,13045,0,1729679118,13017.959775789997,83.23817091000092,53453.23352808001 2024-10-23,10:25:20.000,297,11022542,12965,0,1729679119,13017.959775789997,83.23112178000156,53453.24051520001 2024-10-23,10:25:21.000,297,11022578,12605,0,1729679120,13017.953039480002,83.21702352000284,53453.17763112 2024-10-23,10:25:22.000,297,11022575,12845,0,1729679121,13017.926094239992,83.19587613000476,53453.19859248 2024-10-23,10:25:23.000,297,11022515,12765,0,1729679122,13017.892412690002,83.16767961000005,53453.19160536001 2024-10-23,10:25:24.000,297,11022541,12805,0,1729679123,13017.892412690002,83.17472873999941,53453.18461824 2024-10-23,10:25:25.000,297,11022551,12805,0,1729679124,13017.892412690002,83.17472873999941,53453.15666976 2024-10-23,10:25:26.000,297,11022553,12725,0,1729679125,13017.919357929997,83.1253848300039,53453.19160536001 2024-10-23,10:25:27.000,297,11022538,12765,0,1729679126,13017.878940069997,83.1112865699979,53453.18461824 2024-10-23,10:25:28.000,297,11022553,12765,0,1729679127,13017.892412690002,83.08309005000046,53453.121734160006 2024-10-23,10:25:29.000,297,11022546,12685,0,1729679128,13017.872203760002,83.08309005000046,53453.18461824 2024-10-23,10:25:30.000,297,11022577,12885,0,1729679129,13017.831785900002,83.05489353000303,53453.14269552001 2024-10-23,10:25:31.000,297,11022529,12885,0,1729679130,13017.851994830002,83.08309005000046,53453.10775992 2024-10-23,10:25:32.000,297,11022565,12965,0,1729679131,13017.831785900002,83.05489353000303,53453.10775992 2024-10-23,10:25:33.000,297,11022623,13045,0,1729679132,13017.798104349997,83.0125987499996,53453.18461824 2024-10-23,10:25:34.000,297,11022583,13245,0,1729679133,13017.791368040002,83.03374613999767,53453.14269552001 2024-10-23,10:25:35.000,297,11022555,12885,0,1729679134,13017.791368040002,83.0125987499996,53453.12872128 2024-10-23,10:25:36.000,297,11022548,12725,0,1729679135,13017.737477559996,83.0125987499996,53453.121734160006 2024-10-23,10:25:37.000,297,11022558,12845,0,1729679136,13017.676850769996,83.00554962000024,53453.11474704001 2024-10-23,10:25:38.000,297,11022546,12805,0,1729679137,13017.670114460001,82.97030397000344,53453.04487584001 2024-10-23,10:25:39.000,297,11022535,12965,0,1729679138,13017.649905530001,82.99145136000152,53453.06583720001 2024-10-23,10:25:40.000,297,11022540,12925,0,1729679139,13017.582542429991,82.99145136000152,53453.04487584001 2024-10-23,10:25:41.000,297,11022509,12765,0,1729679140,13017.555597189996,82.9773531000028,53453.0309016 2024-10-23,10:25:42.000,297,11022575,12885,0,1729679141,13017.48149777999,82.92096006000065,53453.05885008 2024-10-23,10:25:43.000,297,11022531,12805,0,1729679142,13017.4276073,82.97030397000344,53453.01692736 2024-10-23,10:25:44.000,297,11022549,12885,0,1729679143,13017.373716819995,82.92800919000001,53453.04487584001 2024-10-23,10:25:45.000,297,11022579,12845,0,1729679144,13017.333298959995,82.94210744999873,53453.07981144 2024-10-23,10:25:46.000,297,11022605,12885,0,1729679145,13017.292881099995,82.94210744999873,53453.0309016 2024-10-23,10:25:47.000,297,11022553,12605,0,1729679146,13017.21878168999,82.96325484000408,53453.03788872 2024-10-23,10:25:48.000,297,11022548,12885,0,1729679147,13017.19857275999,82.93505831999937,53452.99596600001 2024-10-23,10:25:49.000,297,11022630,12965,0,1729679148,13017.13794596999,82.9139109300013,53453.002953120005 2024-10-23,10:25:50.000,297,11022579,12845,0,1729679149,13017.104264419999,82.95620571000472,53452.98199176 2024-10-23,10:25:51.000,297,11022609,12765,0,1729679150,13017.063846559999,82.92800919000001,53452.99596600001 2024-10-23,10:25:52.000,297,11022558,12965,0,1729679151,13016.962801909998,82.92096006000065,53452.97500464001 2024-10-23,10:25:53.000,297,11022545,12885,0,1729679152,13016.935856669988,82.89981267000258,53452.98199176 2024-10-23,10:25:54.000,297,11022555,12965,0,1729679153,13016.915647739988,82.87161614999786,53452.96801752 2024-10-23,10:25:55.000,297,11022545,12845,0,1729679154,13016.848284639993,82.90686180000193,53452.954043280006 2024-10-23,10:25:56.000,297,11022559,12845,0,1729679155,13016.801130469998,82.88571441000386,53452.92609480001 2024-10-23,10:25:57.000,297,11022545,12765,0,1729679156,13016.747239989993,82.89981267000258,53452.94705616001 2024-10-23,10:25:58.000,297,11022565,13045,0,1729679157,13016.733767370002,82.90686180000193,53452.94006904 2024-10-23,10:25:59.000,297,11022579,12885,0,1729679158,13016.706822129992,82.85751788999914,53452.89814632001 2024-10-23,10:26:00.000,297,11022563,12685,0,1729679159,13016.646195339992,82.89981267000258,53452.8911592 2024-10-23,10:26:01.000,297,11022576,12885,0,1729679160,13016.605777479992,82.89981267000258,53452.884172080005 2024-10-23,10:26:02.000,297,11022531,12965,0,1729679161,13016.551887000001,82.89276354000322,53452.80731376001 2024-10-23,10:26:03.000,297,11022594,12725,0,1729679162,13016.511469140001,82.85751788999914,53452.80032664 2024-10-23,10:26:04.000,297,11022566,12485,0,1729679163,13016.491260210001,82.87161614999786,53452.81430088 2024-10-23,10:26:05.000,297,11022536,13005,0,1729679164,13016.437369729996,82.87161614999786,53452.786352400006 2024-10-23,10:26:06.000,297,11022609,12925,0,1729679165,13016.396951869996,82.82227224000235,53452.74442968 2024-10-23,10:26:07.000,297,11022574,12845,0,1729679166,13016.363270319991,82.78702658999828,53452.73744256001 2024-10-23,10:26:08.000,297,11022579,13045,0,1729679167,13016.30937984,82.79407572000491,53452.70949408001 2024-10-23,10:26:09.000,297,11022528,12805,0,1729679168,13016.24875305,82.78702658999828,53452.69551984 2024-10-23,10:26:10.000,297,11022557,13045,0,1729679169,13016.275698289995,82.80112485000427,53452.67455848 2024-10-23,10:26:11.000,297,11022571,12765,0,1729679170,13016.215071499995,82.7658792000002,53452.69551984 2024-10-23,10:26:12.000,297,11022553,13005,0,1729679171,13016.154444709995,82.73768268000276,53452.66058424001 2024-10-23,10:26:13.000,297,11022604,12805,0,1729679172,13016.10729054,82.7306335500034,53452.62564864 2024-10-23,10:26:14.000,297,11022613,13285,0,1729679173,13016.16118101999,82.74473181000212,53452.6815456 2024-10-23,10:26:15.000,297,11022553,12725,0,1729679174,13016.06687268,82.73768268000276,53452.56975168001 2024-10-23,10:26:16.000,297,11022571,13005,0,1729679175,13016.033191129995,82.6671913800019,53452.56276456001 2024-10-23,10:26:17.000,297,11022565,12525,0,1729679176,13015.98603696,82.67424051000125,53452.56975168001 2024-10-23,10:26:18.000,297,11022540,12805,0,1729679177,13015.97930064999,82.68128964000061,53452.56975168001 2024-10-23,10:26:19.000,297,11022550,12645,0,1729679178,13015.93888278999,82.69538789999933,53452.5068676 2024-10-23,10:26:20.000,297,11022610,12925,0,1729679179,13015.911937549994,82.69538789999933,53452.52084184001 2024-10-23,10:26:21.000,297,11022584,12765,0,1729679180,13015.858047069989,82.72358442000404,53452.47891912 2024-10-23,10:26:22.000,297,11022566,12965,0,1729679181,13015.844574449999,82.72358442000404,53452.45795776 2024-10-23,10:26:23.000,297,11022564,12805,0,1729679182,13015.810892899994,82.68833876999997,53452.450970640006 2024-10-23,10:26:24.000,297,11022588,12925,0,1729679183,13015.790683969994,82.68833876999997,53452.44398352001 2024-10-23,10:26:25.000,297,11022544,12805,0,1729679184,13015.730057179993,82.68128964000061,53452.39507368001 2024-10-23,10:26:26.000,297,11022561,12685,0,1729679185,13015.736793489988,82.68128964000061,53452.430009280004 2024-10-23,10:26:27.000,297,11022590,13045,0,1729679186,13015.689639319993,82.67424051000125,53452.3671252 2024-10-23,10:26:28.000,297,11022573,12645,0,1729679187,13015.649221459993,82.68833876999997,53452.37411232001 2024-10-23,10:26:29.000,297,11022612,12965,0,1729679188,13015.642485149998,82.67424051000125,53452.35315096001 2024-10-23,10:26:30.000,297,11022586,12885,0,1729679189,13015.642485149998,82.6671913800019,53452.34616384 2024-10-23,10:26:31.000,297,11022614,12965,0,1729679190,13015.622276219998,82.68128964000061,53452.3671252 2024-10-23,10:26:32.000,297,11022591,12965,0,1729679191,13015.581858359998,82.65309312000318,53452.31122824 2024-10-23,10:26:33.000,297,11022593,12645,0,1729679192,13015.527967879993,82.62489659999846,53452.30424112001 2024-10-23,10:26:34.000,297,11022574,13205,0,1729679193,13015.554913120002,82.65309312000318,53452.31821536 2024-10-23,10:26:35.000,297,11022615,12685,0,1729679194,13015.521231569997,82.63899486000446,53452.29026688 2024-10-23,10:26:36.000,297,11022592,12965,0,1729679195,13015.521231569997,82.62489659999846,53452.34616384 2024-10-23,10:26:37.000,297,11022595,13045,0,1729679196,13015.487550019992,82.59670008000103,53452.31122824 2024-10-23,10:26:38.000,297,11022598,12765,0,1729679197,13015.474077400002,82.63899486000446,53452.31821536 2024-10-23,10:26:39.000,297,11022575,13045,0,1729679198,13015.474077400002,82.61079833999975,53452.31821536 2024-10-23,10:26:40.000,297,11022575,12965,0,1729679199,13015.447132159992,82.63194572999782,53452.26930552 2024-10-23,10:26:41.000,297,11022654,12845,0,1729679200,13015.474077400002,82.61079833999975,53452.31821536 2024-10-23,10:26:42.000,297,11022611,12605,0,1729679201,13015.460604779997,82.58260182000231,53452.33917672 2024-10-23,10:26:43.000,297,11022583,12605,0,1729679202,13015.413450610002,82.58965095000167,53452.262318400004 2024-10-23,10:26:44.000,297,11022601,13005,0,1729679203,13015.426923229992,82.57555269000295,53452.283279760006 2024-10-23,10:26:45.000,297,11022577,12885,0,1729679204,13015.373032750002,82.6178474699991,53452.26930552 2024-10-23,10:26:46.000,297,11022598,12605,0,1729679205,13015.426923229992,82.58965095000167,53452.22738280001 2024-10-23,10:26:47.000,297,11022575,12885,0,1729679206,13015.393241680002,82.58260182000231,53452.24834416 2024-10-23,10:26:48.000,297,11022575,12925,0,1729679207,13015.393241680002,82.57555269000295,53452.22039568 2024-10-23,10:26:49.000,297,11022585,12965,0,1729679208,13015.352823820002,82.57555269000295,53452.20642144001 2024-10-23,10:26:50.000,297,11022572,12885,0,1729679209,13015.346087509992,82.56850356000359,53452.22039568 2024-10-23,10:26:51.000,297,11022566,12845,0,1729679210,13015.325878579992,82.57555269000295,53452.1924472 2024-10-23,10:26:52.000,297,11022598,13045,0,1729679211,13015.305669649992,82.54735616999824,53452.164498720005 2024-10-23,10:26:53.000,297,11022599,12805,0,1729679212,13015.312405960001,82.56145443000423,53452.18546008001 2024-10-23,10:26:54.000,297,11022571,12965,0,1729679213,13015.271988100001,82.55440530000487,53452.19943432 2024-10-23,10:26:55.000,297,11022610,12805,0,1729679214,13015.251779170001,82.58965095000167,53452.1924472 2024-10-23,10:26:56.000,297,11022605,12605,0,1729679215,13015.245042859991,82.58260182000231,53452.19943432 2024-10-23,10:26:57.000,297,11022557,12885,0,1729679216,13015.211361310001,82.62489659999846,53452.1924472 2024-10-23,10:26:58.000,297,11022591,13045,0,1729679217,13015.184416069991,82.63194572999782,53452.12956312 2024-10-23,10:26:59.000,297,11022581,13005,0,1729679218,13015.17094345,82.65309312000318,53452.10860176001 2024-10-23,10:27:00.000,297,11022595,12685,0,1729679219,13015.157470829996,82.63899486000446,53452.12956312 2024-10-23,10:27:01.000,297,11022603,13005,0,1729679220,13015.096844039996,82.65309312000318,53452.122576 2024-10-23,10:27:02.000,297,11022607,13085,0,1729679221,13015.12378927999,82.65309312000318,53452.1924472 2024-10-23,10:27:03.000,297,11022606,12965,0,1729679222,13015.076635109996,82.65309312000318,53452.1924472 2024-10-23,10:27:04.000,297,11022604,12685,0,1729679223,13015.036217249995,82.67424051000125,53452.18546008001 2024-10-23,10:27:05.000,297,11022611,12925,0,1729679224,13015.04968987,82.6671913800019,53452.18546008001 2024-10-23,10:27:06.000,297,11022603,12765,0,1729679225,13015.04968987,82.63899486000446,53452.15052448 2024-10-23,10:27:07.000,297,11022573,12605,0,1729679226,13015.076635109996,82.64604399000382,53452.15751160001 2024-10-23,10:27:08.000,297,11022559,13005,0,1729679227,13015.02274462999,82.67424051000125,53452.12956312 2024-10-23,10:27:09.000,297,11022561,12885,0,1729679228,13015.00253569999,82.66014225000254,53452.08065328 2024-10-23,10:27:10.000,297,11022576,13005,0,1729679229,13015.02948094,82.68128964000061,53452.13655024001 2024-10-23,10:27:11.000,297,11022542,12885,0,1729679230,13015.00927201,82.70243702999869,53452.12956312 2024-10-23,10:27:12.000,297,11022580,12685,0,1729679231,13015.00253569999,82.75178094000148,53452.12956312 2024-10-23,10:27:13.000,297,11022620,13205,0,1729679232,13015.016008319995,82.75178094000148,53452.17148584 2024-10-23,10:27:14.000,297,11022621,12805,0,1729679233,13015.016008319995,82.74473181000212,53452.10860176001 2024-10-23,10:27:15.000,297,11022590,12805,0,1729679234,13015.00927201,82.74473181000212,53452.115588880006 2024-10-23,10:27:16.000,297,11022605,12765,0,1729679235,13014.98232676999,82.69538789999933,53452.10860176001 2024-10-23,10:27:17.000,297,11022631,13125,0,1729679236,13015.00253569999,82.74473181000212,53452.08764040001 2024-10-23,10:27:18.000,297,11022595,12685,0,1729679237,13015.00253569999,82.77292832999956,53452.0527048 2024-10-23,10:27:19.000,297,11022615,12605,0,1729679238,13015.02274462999,82.75178094000148,53452.07366616 2024-10-23,10:27:20.000,297,11022586,12805,0,1729679239,13015.00927201,82.77292832999956,53452.115588880006 2024-10-23,10:27:21.000,297,11022567,12725,0,1729679240,13015.00927201,82.78702658999828,53452.12956312 2024-10-23,10:27:22.000,297,11022595,13245,0,1729679241,13015.04295355999,82.77997745999892,53452.07366616 2024-10-23,10:27:23.000,297,11022618,12605,0,1729679242,13015.04968987,82.7658792000002,53452.10860176001 2024-10-23,10:27:24.000,297,11022564,12925,0,1729679243,13015.016008319995,82.77292832999956,53452.094627520004 2024-10-23,10:27:25.000,297,11022617,12685,0,1729679244,13015.04295355999,82.80112485000427,53452.06667904001 2024-10-23,10:27:26.000,297,11022615,12805,0,1729679245,13015.06316248999,82.77292832999956,53452.07366616 2024-10-23,10:27:27.000,297,11022570,12725,0,1729679246,13015.0698988,82.79407572000491,53452.10161464 2024-10-23,10:27:28.000,297,11022590,12725,0,1729679247,13015.076635109996,82.78702658999828,53452.05969192001 2024-10-23,10:27:29.000,297,11022594,12885,0,1729679248,13015.04968987,82.78702658999828,53452.08764040001 2024-10-23,10:27:30.000,297,11022572,12845,0,1729679249,13015.056426179995,82.77292832999956,53452.094627520004 2024-10-23,10:27:31.000,297,11022603,12925,0,1729679250,13015.04968987,82.79407572000491,53452.07366616 2024-10-23,10:27:32.000,297,11022545,12685,0,1729679251,13015.04968987,82.77292832999956,53452.03873056001 2024-10-23,10:27:33.000,297,11022568,12805,0,1729679252,13015.06316248999,82.78702658999828,53452.122576 2024-10-23,10:27:34.000,297,11022564,12765,0,1729679253,13015.08337141999,82.77997745999892,53452.12956312 2024-10-23,10:27:35.000,297,11022573,12805,0,1729679254,13015.09010773,82.80112485000427,53452.08065328 2024-10-23,10:27:36.000,297,11022562,12765,0,1729679255,13015.076635109996,82.81522311000299,53452.10161464 2024-10-23,10:27:37.000,297,11022585,12885,0,1729679256,13015.096844039996,82.80112485000427,53452.08065328 2024-10-23,10:27:38.000,297,11022541,12845,0,1729679257,13015.09010773,82.82227224000235,53452.045717680005 2024-10-23,10:27:39.000,297,11022574,12605,0,1729679258,13015.137261899996,82.82227224000235,53452.13655024001 2024-10-23,10:27:40.000,297,11022578,12965,0,1729679259,13015.13052559,82.80112485000427,53452.10860176001 2024-10-23,10:27:41.000,297,11022609,12925,0,1729679260,13015.12378927999,82.80817398000363,53452.03174344 2024-10-23,10:27:42.000,297,11022562,12805,0,1729679261,13015.10358034999,82.85046875999979,53452.08065328 2024-10-23,10:27:43.000,297,11022563,13205,0,1729679262,13015.15073452,82.85751788999914,53452.15751160001 2024-10-23,10:27:44.000,297,11022569,12965,0,1729679263,13015.13052559,82.84341963000043,53452.122576 2024-10-23,10:27:45.000,297,11022563,12885,0,1729679264,13015.13052559,82.84341963000043,53452.115588880006 2024-10-23,10:27:46.000,297,11022566,12685,0,1729679265,13015.13052559,82.83637050000107,53452.12956312 2024-10-23,10:27:47.000,297,11022550,12765,0,1729679266,13015.15073452,82.82932137000171,53452.07366616 2024-10-23,10:27:48.000,297,11022546,12645,0,1729679267,13015.157470829996,82.83637050000107,53452.14353736 2024-10-23,10:27:49.000,297,11022542,12845,0,1729679268,13015.15073452,82.83637050000107,53452.094627520004 2024-10-23,10:27:50.000,297,11022550,12725,0,1729679269,13015.157470829996,82.84341963000043,53452.122576 2024-10-23,10:27:51.000,297,11022566,12925,0,1729679270,13015.177679759996,82.87161614999786,53452.10860176001 2024-10-23,10:27:52.000,297,11022583,12765,0,1729679271,13015.157470829996,82.8786652800045,53452.115588880006 2024-10-23,10:27:53.000,297,11022548,12805,0,1729679272,13015.15073452,82.89276354000322,53452.122576 2024-10-23,10:27:54.000,297,11022584,12725,0,1729679273,13015.13052559,82.89276354000322,53452.08764040001 2024-10-23,10:27:55.000,297,11022540,12645,0,1729679274,13015.13052559,82.8786652800045,53452.10860176001 2024-10-23,10:27:56.000,297,11022600,12925,0,1729679275,13015.13052559,82.88571441000386,53452.10161464 2024-10-23,10:27:57.000,297,11022585,12965,0,1729679276,13015.137261899996,82.90686180000193,53452.07366616 2024-10-23,10:27:58.000,297,11022509,12805,0,1729679277,13015.0698988,82.93505831999937,53452.14353736 2024-10-23,10:27:59.000,297,11022520,12805,0,1729679278,13015.10358034999,82.92096006000065,53452.14353736 2024-10-23,10:28:00.000,297,11022555,12965,0,1729679279,13015.0698988,82.90686180000193,53452.10860176001 2024-10-23,10:28:01.000,297,11022578,12885,0,1729679280,13015.0698988,82.8645670199985,53452.18546008001 2024-10-23,10:28:02.000,297,11022552,12885,0,1729679281,13015.06316248999,82.8645670199985,53452.17847296 2024-10-23,10:28:03.000,297,11022521,13005,0,1729679282,13015.04295355999,82.92096006000065,53452.12956312 2024-10-23,10:28:04.000,297,11022577,12685,0,1729679283,13015.02948094,82.90686180000193,53452.17148584 2024-10-23,10:28:05.000,297,11022545,12805,0,1729679284,13015.02948094,82.92800919000001,53452.12956312 2024-10-23,10:28:06.000,297,11022532,12685,0,1729679285,13015.00927201,82.94210744999873,53452.13655024001 2024-10-23,10:28:07.000,297,11022598,12765,0,1729679286,13015.016008319995,82.97030397000344,53452.12956312 2024-10-23,10:28:08.000,297,11022519,12645,0,1729679287,13015.00927201,82.9773531000028,53452.15052448 2024-10-23,10:28:09.000,297,11022577,12965,0,1729679288,13014.96885415,82.95620571000472,53452.15751160001 2024-10-23,10:28:10.000,297,11022558,12685,0,1729679289,13015.00927201,82.94915657999809,53452.15052448 2024-10-23,10:28:11.000,297,11022555,13045,0,1729679290,13014.995799389995,82.96325484000408,53452.08764040001 2024-10-23,10:28:12.000,297,11022537,12645,0,1729679291,13015.00253569999,82.96325484000408,53452.122576 2024-10-23,10:28:13.000,297,11022530,12885,0,1729679292,13014.98232676999,82.97030397000344,53452.094627520004 2024-10-23,10:28:14.000,297,11022518,12925,0,1729679293,13014.975590459995,82.92096006000065,53452.15052448 2024-10-23,10:28:15.000,297,11022538,12965,0,1729679294,13014.96885415,82.95620571000472,53452.115588880006 2024-10-23,10:28:16.000,297,11022557,13205,0,1729679295,13014.94864522,82.92800919000001,53452.12956312 2024-10-23,10:28:17.000,297,11022566,13085,0,1729679296,13014.92169997999,82.92800919000001,53452.094627520004 2024-10-23,10:28:18.000,297,11022556,12885,0,1729679297,13014.94190890999,82.92800919000001,53452.15052448 2024-10-23,10:28:19.000,297,11022533,12805,0,1729679298,13014.98232676999,82.94915657999809,53452.08764040001 2024-10-23,10:28:20.000,297,11022581,12925,0,1729679299,13014.935172599995,82.92800919000001,53452.08764040001 2024-10-23,10:28:21.000,297,11022577,12645,0,1729679300,13014.94190890999,82.89981267000258,53452.10161464 2024-10-23,10:28:22.000,297,11022543,13045,0,1729679301,13014.92169997999,82.94210744999873,53452.07366616 2024-10-23,10:28:23.000,297,11022538,12805,0,1729679302,13014.94864522,82.94210744999873,53452.07366616 2024-10-23,10:28:24.000,297,11022550,13045,0,1729679303,13014.995799389995,82.92096006000065,53451.996807840005 2024-10-23,10:28:25.000,297,11022579,12725,0,1729679304,13014.975590459995,82.9139109300013,53452.02475632 2024-10-23,10:28:26.000,297,11022588,13125,0,1729679305,13014.94864522,82.9139109300013,53452.094627520004 2024-10-23,10:28:27.000,297,11022600,12965,0,1729679306,13014.955381529995,82.89276354000322,53452.08065328 2024-10-23,10:28:28.000,297,11022573,13125,0,1729679307,13014.98232676999,82.87161614999786,53452.05969192001 2024-10-23,10:28:29.000,297,11022583,12805,0,1729679308,13014.96885415,82.88571441000386,53452.03873056001 2024-10-23,10:28:30.000,297,11022551,12805,0,1729679309,13015.04295355999,82.8786652800045,53452.094627520004 2024-10-23,10:28:31.000,297,11022564,12605,0,1729679310,13014.98906308,82.85751788999914,53452.03873056001 2024-10-23,10:28:32.000,297,11022560,12845,0,1729679311,13015.036217249995,82.85046875999979,53452.045717680005 2024-10-23,10:28:33.000,297,11022552,12765,0,1729679312,13015.04968987,82.84341963000043,53452.01078208 2024-10-23,10:28:34.000,297,11022511,12885,0,1729679313,13015.056426179995,82.85046875999979,53452.06667904001 2024-10-23,10:28:35.000,297,11022515,12805,0,1729679314,13015.117052969996,82.85046875999979,53452.094627520004 2024-10-23,10:28:36.000,297,11022551,12925,0,1729679315,13015.076635109996,82.85751788999914,53452.08065328 2024-10-23,10:28:37.000,297,11022600,12765,0,1729679316,13015.076635109996,82.85751788999914,53452.08764040001 2024-10-23,10:28:38.000,297,11022572,12845,0,1729679317,13015.04968987,82.82227224000235,53452.05969192001 2024-10-23,10:28:39.000,297,11022560,12845,0,1729679318,13015.09010773,82.85046875999979,53452.03174344 2024-10-23,10:28:40.000,297,11022608,12885,0,1729679319,13015.09010773,82.81522311000299,53452.094627520004 2024-10-23,10:28:41.000,297,11022543,12925,0,1729679320,13015.0698988,82.82932137000171,53452.06667904001 2024-10-23,10:28:42.000,297,11022590,12925,0,1729679321,13015.096844039996,82.82932137000171,53452.03873056001 2024-10-23,10:28:43.000,297,11022563,12845,0,1729679322,13015.056426179995,82.82227224000235,53452.01776920001 2024-10-23,10:28:44.000,297,11022541,13045,0,1729679323,13015.0698988,82.8645670199985,53452.0527048 2024-10-23,10:28:45.000,297,11022573,12605,0,1729679324,13015.09010773,82.85751788999914,53452.03873056001 2024-10-23,10:28:46.000,297,11022563,12965,0,1729679325,13015.08337141999,82.83637050000107,53452.0527048 2024-10-23,10:28:47.000,297,11022555,12845,0,1729679326,13015.04968987,82.84341963000043,53452.06667904001 2024-10-23,10:28:48.000,297,11022561,12965,0,1729679327,13015.04295355999,82.83637050000107,53452.08065328 2024-10-23,10:28:49.000,297,11022606,13005,0,1729679328,13015.02948094,82.83637050000107,53452.01776920001 2024-10-23,10:28:50.000,297,11022564,12765,0,1729679329,13015.016008319995,82.85046875999979,53452.0527048 2024-10-23,10:28:51.000,297,11022555,12805,0,1729679330,13014.975590459995,82.84341963000043,53452.05969192001 2024-10-23,10:28:52.000,297,11022528,12845,0,1729679331,13014.955381529995,82.82227224000235,53452.01776920001 2024-10-23,10:28:53.000,297,11022563,12565,0,1729679332,13014.975590459995,82.82932137000171,53452.02475632 2024-10-23,10:28:54.000,297,11022566,12805,0,1729679333,13014.96211783999,82.84341963000043,53452.01078208 2024-10-23,10:28:55.000,297,11022529,13005,0,1729679334,13014.96211783999,82.82932137000171,53452.01078208 2024-10-23,10:28:56.000,297,11022547,12805,0,1729679335,13014.94864522,82.79407572000491,53452.03873056001 2024-10-23,10:28:57.000,297,11022531,12925,0,1729679336,13014.935172599995,82.80817398000363,53451.96885936001 2024-10-23,10:28:58.000,297,11022555,12925,0,1729679337,13014.90822736,82.77997745999892,53452.02475632 2024-10-23,10:28:59.000,297,11022536,12885,0,1729679338,13014.88801843,82.77997745999892,53452.01078208 2024-10-23,10:29:00.000,297,11022520,12965,0,1729679339,13014.88801843,82.82227224000235,53452.00379496 2024-10-23,10:29:01.000,297,11022579,13125,0,1729679340,13014.894754739995,82.78702658999828,53452.01078208 2024-10-23,10:29:02.000,297,11022589,12605,0,1729679341,13014.894754739995,82.80817398000363,53451.98982072001 2024-10-23,10:29:03.000,297,11022594,13045,0,1729679342,13014.84086425999,82.80817398000363,53451.996807840005 2024-10-23,10:29:04.000,297,11022591,12685,0,1729679343,13014.88801843,82.80817398000363,53451.98982072001 2024-10-23,10:29:05.000,297,11022597,12525,0,1729679344,13014.86107318999,82.77997745999892,53451.93392376 2024-10-23,10:29:06.000,297,11022548,12805,0,1729679345,13014.894754739995,82.82932137000171,53451.96187224 2024-10-23,10:29:07.000,297,11022516,13205,0,1729679346,13014.894754739995,82.82227224000235,53451.94091088001 2024-10-23,10:29:08.000,297,11022610,12805,0,1729679347,13014.88128211999,82.81522311000299,53451.98982072001 2024-10-23,10:29:09.000,297,11022549,12885,0,1729679348,13014.86107318999,82.80817398000363,53452.01776920001 2024-10-23,10:29:10.000,297,11022583,12845,0,1729679349,13014.84086425999,82.80817398000363,53451.95488512 2024-10-23,10:29:11.000,297,11022569,12885,0,1729679350,13014.834127949995,82.81522311000299,53451.947898000006 2024-10-23,10:29:12.000,297,11022598,12565,0,1729679351,13014.80044639999,82.82227224000235,53451.96187224 2024-10-23,10:29:13.000,297,11022551,12845,0,1729679352,13014.834127949995,82.83637050000107,53452.01078208 2024-10-23,10:29:14.000,297,11022556,12685,0,1729679353,13014.82739164,82.87161614999786,53451.9828336 2024-10-23,10:29:15.000,297,11022604,12805,0,1729679354,13014.80718271,82.83637050000107,53451.97584648 2024-10-23,10:29:16.000,297,11022552,12965,0,1729679355,13014.80718271,82.85046875999979,53452.00379496 2024-10-23,10:29:17.000,297,11022587,13085,0,1729679356,13014.80044639999,82.87161614999786,53451.96187224 2024-10-23,10:29:18.000,297,11022550,12925,0,1729679357,13014.793710089994,82.8645670199985,53451.89200104001 2024-10-23,10:29:19.000,297,11022575,12885,0,1729679358,13014.773501159994,82.8786652800045,53451.90597528 2024-10-23,10:29:20.000,297,11022566,12845,0,1729679359,13014.753292229994,82.87161614999786,53451.90597528 2024-10-23,10:29:21.000,297,11022593,12725,0,1729679360,13014.733083299994,82.8786652800045,53451.89200104001 2024-10-23,10:29:22.000,297,11022544,12925,0,1729679361,13014.78023746999,82.89981267000258,53451.89898816001 2024-10-23,10:29:23.000,297,11022555,12805,0,1729679362,13014.80044639999,82.8786652800045,53451.91994952001 2024-10-23,10:29:24.000,297,11022627,13005,0,1729679363,13014.78697378,82.88571441000386,53451.89898816001 2024-10-23,10:29:25.000,297,11022582,12805,0,1729679364,13014.753292229994,82.88571441000386,53451.9129624 2024-10-23,10:29:26.000,297,11022554,12925,0,1729679365,13014.76676485,82.8645670199985,53451.926936640004 2024-10-23,10:29:27.000,297,11022615,12765,0,1729679366,13014.80718271,82.87161614999786,53451.9129624 2024-10-23,10:29:28.000,297,11022588,12765,0,1729679367,13014.80044639999,82.89276354000322,53451.878026800005 2024-10-23,10:29:29.000,297,11022631,12565,0,1729679368,13014.773501159994,82.89276354000322,53451.9129624 2024-10-23,10:29:30.000,297,11022614,12965,0,1729679369,13014.80718271,82.87161614999786,53451.85007832001 2024-10-23,10:29:31.000,297,11022584,12925,0,1729679370,13014.78697378,82.8645670199985,53451.89898816001 2024-10-23,10:29:32.000,297,11022579,12965,0,1729679371,13014.78697378,82.85751788999914,53451.85706544 2024-10-23,10:29:33.000,297,11022560,13125,0,1729679372,13014.773501159994,82.78702658999828,53451.87103968001 2024-10-23,10:29:34.000,297,11022619,12765,0,1729679373,13014.753292229994,82.80112485000427,53451.85706544 2024-10-23,10:29:35.000,297,11022592,12965,0,1729679374,13014.80044639999,82.79407572000491,53451.83610408 2024-10-23,10:29:36.000,297,11022619,12925,0,1729679375,13014.78697378,82.74473181000212,53451.89200104001 2024-10-23,10:29:37.000,297,11022617,12645,0,1729679376,13014.773501159994,82.75883007000084,53451.85007832001 2024-10-23,10:29:38.000,297,11022545,12965,0,1729679377,13014.80044639999,82.7306335500034,53451.85706544 2024-10-23,10:29:39.000,297,11022554,12685,0,1729679378,13014.813919019995,82.69538789999933,53451.89200104001 2024-10-23,10:29:40.000,297,11022575,13045,0,1729679379,13014.773501159994,82.69538789999933,53451.85007832001 2024-10-23,10:29:41.000,297,11022571,12605,0,1729679380,13014.793710089994,82.68833876999997,53451.78719424 2024-10-23,10:29:42.000,297,11022593,12965,0,1729679381,13014.84086425999,82.63899486000446,53451.83610408 2024-10-23,10:29:43.000,297,11022574,12845,0,1729679382,13014.80044639999,82.6671913800019,53451.829116960005 2024-10-23,10:29:44.000,297,11022558,12685,0,1729679383,13014.80718271,82.63194572999782,53451.82212984001 2024-10-23,10:29:45.000,297,11022568,13125,0,1729679384,13014.793710089994,82.62489659999846,53451.83610408 2024-10-23,10:29:46.000,297,11022632,12685,0,1729679385,13014.813919019995,82.61079833999975,53451.83610408 2024-10-23,10:29:47.000,297,11022607,12805,0,1729679386,13014.76676485,82.61079833999975,53451.85007832001 2024-10-23,10:29:48.000,297,11022584,12685,0,1729679387,13014.746555919999,82.59670008000103,53451.86405256 2024-10-23,10:29:49.000,297,11022596,12765,0,1729679388,13014.712874369994,82.58260182000231,53451.8430912 2024-10-23,10:29:50.000,297,11022540,12765,0,1729679389,13014.69940174999,82.55440530000487,53451.79418136 2024-10-23,10:29:51.000,297,11022569,12605,0,1729679390,13014.672456509994,82.60374921000039,53451.77322000001 2024-10-23,10:29:52.000,297,11022572,12845,0,1729679391,13014.625302339999,82.59670008000103,53451.7382844 2024-10-23,10:29:53.000,297,11022599,12845,0,1729679392,13014.598357099989,82.59670008000103,53451.77322000001 2024-10-23,10:29:54.000,297,11022577,12965,0,1729679393,13014.605093409999,82.58260182000231,53451.70334880001 2024-10-23,10:29:55.000,297,11022551,12765,0,1729679394,13014.564675549998,82.60374921000039,53451.79418136 2024-10-23,10:29:56.000,297,11022624,12925,0,1729679395,13014.557939239989,82.61079833999975,53451.77322000001 2024-10-23,10:29:57.000,297,11022591,12605,0,1729679396,13014.483839829998,82.56850356000359,53451.75225864001 2024-10-23,10:29:58.000,297,11022571,12965,0,1729679397,13014.470367209993,82.58260182000231,53451.76623288 2024-10-23,10:29:59.000,297,11022595,12845,0,1729679398,13014.423213039998,82.60374921000039,53451.75225864001 2024-10-23,10:30:00.000,297,11022578,12605,0,1729679399,13014.396267800003,82.58965095000167,53451.77322000001 2024-10-23,10:30:01.000,297,11022585,12805,0,1729679400,13014.362586249998,82.6178474699991,53451.76623288 2024-10-23,10:30:02.000,297,11022508,12605,0,1729679401,13014.328904699993,82.66014225000254,53451.7382844 2024-10-23,10:30:03.000,297,11022610,12765,0,1729679402,13014.308695769992,82.6671913800019,53451.70334880001 2024-10-23,10:30:04.000,297,11022563,12805,0,1729679403,13014.288486839992,82.65309312000318,53451.71732304 2024-10-23,10:30:05.000,297,11022552,12605,0,1729679404,13014.241332669997,82.6671913800019,53451.6684132 2024-10-23,10:30:06.000,297,11022522,12685,0,1729679405,13014.180705879997,82.69538789999933,53451.74527152 2024-10-23,10:30:07.000,297,11022573,12605,0,1729679406,13014.187442189992,82.69538789999933,53451.68238744001 2024-10-23,10:30:08.000,297,11022539,12845,0,1729679407,13014.173969570002,82.68833876999997,53451.68937456 2024-10-23,10:30:09.000,297,11022559,12805,0,1729679408,13014.140288019997,82.69538789999933,53451.70334880001 2024-10-23,10:30:10.000,297,11022573,12845,0,1729679409,13014.133551710001,82.70243702999869,53451.6684132 2024-10-23,10:30:11.000,297,11022562,12885,0,1729679410,13014.120079089997,82.69538789999933,53451.68238744001 2024-10-23,10:30:12.000,297,11022525,12605,0,1729679411,13014.099870159996,82.72358442000404,53451.68937456 2024-10-23,10:30:13.000,297,11022536,13045,0,1729679412,13014.099870159996,82.74473181000212,53451.64745184 2024-10-23,10:30:14.000,297,11022557,12965,0,1729679413,13014.093133850001,82.74473181000212,53451.61950336 2024-10-23,10:30:15.000,297,11022576,12605,0,1729679414,13014.079661229996,82.73768268000276,53451.62649048 2024-10-23,10:30:16.000,297,11022572,12605,0,1729679415,13014.059452299996,82.73768268000276,53451.65443896001 2024-10-23,10:30:17.000,297,11022592,12925,0,1729679416,13014.059452299996,82.74473181000212,53451.64745184 2024-10-23,10:30:18.000,297,11022557,12725,0,1729679417,13014.106606469992,82.77997745999892,53451.62649048 2024-10-23,10:30:19.000,297,11022568,12525,0,1729679418,13014.113342780001,82.77292832999956,53451.64745184 2024-10-23,10:30:20.000,297,11022526,12765,0,1729679419,13014.099870159996,82.78702658999828,53451.61950336 2024-10-23,10:30:21.000,297,11022612,12965,0,1729679420,13014.086397539992,82.77997745999892,53451.542645040005 2024-10-23,10:30:22.000,297,11022556,12885,0,1729679421,13014.079661229996,82.78702658999828,53451.57059352 2024-10-23,10:30:23.000,297,11022548,12805,0,1729679422,13014.126815399992,82.77292832999956,53451.55661928001 2024-10-23,10:30:24.000,297,11022551,13005,0,1729679423,13014.126815399992,82.77292832999956,53451.57758064 2024-10-23,10:30:25.000,297,11022582,13085,0,1729679424,13014.167233259992,82.77997745999892,53451.57758064 2024-10-23,10:30:26.000,297,11022574,12805,0,1729679425,13014.099870159996,82.7658792000002,53451.58456776001 2024-10-23,10:30:27.000,297,11022560,13165,0,1729679426,13014.120079089997,82.77997745999892,53451.55661928001 2024-10-23,10:30:28.000,297,11022606,12765,0,1729679427,13014.126815399992,82.75178094000148,53451.598542 2024-10-23,10:30:29.000,297,11022573,13045,0,1729679428,13014.147024329992,82.73768268000276,53451.58456776001 2024-10-23,10:30:30.000,297,11022573,12845,0,1729679429,13014.167233259992,82.75883007000084,53451.55661928001 2024-10-23,10:30:31.000,297,11022582,12765,0,1729679430,13014.187442189992,82.70243702999869,53451.53565792001 2024-10-23,10:30:32.000,297,11022520,12925,0,1729679431,13014.194178500002,82.71653529000469,53451.50770944 2024-10-23,10:30:33.000,297,11022565,13005,0,1729679432,13014.248068979992,82.70243702999869,53451.53565792001 2024-10-23,10:30:34.000,297,11022577,12845,0,1729679433,13014.248068979992,82.69538789999933,53451.50072232 2024-10-23,10:30:35.000,297,11022596,12725,0,1729679434,13014.254805290002,82.68833876999997,53451.493735200005 2024-10-23,10:30:36.000,297,11022558,12925,0,1729679435,13014.281750529997,82.64604399000382,53451.5286708 2024-10-23,10:30:37.000,297,11022576,12765,0,1729679436,13014.328904699993,82.64604399000382,53451.542645040005 2024-10-23,10:30:38.000,297,11022612,12925,0,1729679437,13014.349113629993,82.66014225000254,53451.57758064 2024-10-23,10:30:39.000,297,11022584,12685,0,1729679438,13014.369322559993,82.65309312000318,53451.57758064 2024-10-23,10:30:40.000,297,11022574,12805,0,1729679439,13014.362586249998,82.63899486000446,53451.52168368 2024-10-23,10:30:41.000,297,11022616,12765,0,1729679440,13014.355849940002,82.58965095000167,53451.542645040005 2024-10-23,10:30:42.000,297,11022583,12885,0,1729679441,13014.389531489993,82.58965095000167,53451.54963216 2024-10-23,10:30:43.000,297,11022557,12965,0,1729679442,13014.369322559993,82.53325790999952,53451.5286708 2024-10-23,10:30:44.000,297,11022578,12885,0,1729679443,13014.389531489993,82.56145443000423,53451.542645040005 2024-10-23,10:30:45.000,297,11022582,12685,0,1729679444,13014.382795179998,82.58260182000231,53451.53565792001 2024-10-23,10:30:46.000,297,11022568,12685,0,1729679445,13014.403004109998,82.59670008000103,53451.50770944 2024-10-23,10:30:47.000,297,11022561,13005,0,1729679446,13014.429949349993,82.56850356000359,53451.5286708 2024-10-23,10:30:48.000,297,11022594,12885,0,1729679447,13014.396267800003,82.61079833999975,53451.53565792001 2024-10-23,10:30:49.000,297,11022532,12845,0,1729679448,13014.416476730003,82.58965095000167,53451.50072232 2024-10-23,10:30:50.000,297,11022591,12685,0,1729679449,13014.403004109998,82.60374921000039,53451.542645040005 2024-10-23,10:30:51.000,297,11022570,12765,0,1729679450,13014.376058870002,82.60374921000039,53451.53565792001 2024-10-23,10:30:52.000,297,11022498,13365,0,1729679451,13014.315432080002,82.64604399000382,53451.57758064 2024-10-23,10:30:53.000,297,11022572,12845,0,1729679452,13014.322168389997,82.65309312000318,53451.57758064 2024-10-23,10:30:54.000,297,11022564,12765,0,1729679453,13014.308695769992,82.69538789999933,53451.55661928001 2024-10-23,10:30:55.000,297,11022562,12965,0,1729679454,13014.295223150002,82.71653529000469,53451.56360640001 2024-10-23,10:30:56.000,297,11022568,12845,0,1729679455,13014.248068979992,82.7658792000002,53451.58456776001 2024-10-23,10:30:57.000,297,11022540,12965,0,1729679456,13014.234596360002,82.80817398000363,53451.57758064 2024-10-23,10:30:58.000,297,11022555,12965,0,1729679457,13014.281750529997,82.78702658999828,53451.5286708 2024-10-23,10:30:59.000,297,11022602,12685,0,1729679458,13014.241332669997,82.82932137000171,53451.53565792001 2024-10-23,10:31:00.000,297,11022577,12765,0,1729679459,13014.261541599997,82.83637050000107,53451.542645040005 2024-10-23,10:31:01.000,297,11022566,12765,0,1729679460,13014.281750529997,82.82932137000171,53451.55661928001 2024-10-23,10:31:02.000,297,11022548,13005,0,1729679461,13014.261541599997,82.8786652800045,53451.51469656001 2024-10-23,10:31:03.000,297,11022572,12725,0,1729679462,13014.295223150002,82.89981267000258,53451.542645040005 2024-10-23,10:31:04.000,297,11022544,12645,0,1729679463,13014.322168389997,82.92096006000065,53451.542645040005 2024-10-23,10:31:05.000,297,11022564,12845,0,1729679464,13014.369322559993,82.94210744999873,53451.50770944 2024-10-23,10:31:06.000,297,11022563,12645,0,1729679465,13014.396267800003,82.94210744999873,53451.56360640001 2024-10-23,10:31:07.000,297,11022604,12925,0,1729679466,13014.409740419993,82.96325484000408,53451.493735200005 2024-10-23,10:31:08.000,297,11022544,12725,0,1729679467,13014.483839829998,82.92800919000001,53451.51469656001 2024-10-23,10:31:09.000,297,11022631,12925,0,1729679468,13014.530993999993,82.92096006000065,53451.493735200005 2024-10-23,10:31:10.000,297,11022602,12805,0,1729679469,13014.564675549998,82.9773531000028,53451.51469656001 2024-10-23,10:31:11.000,297,11022614,12885,0,1729679470,13014.618566029989,82.97030397000344,53451.47277384 2024-10-23,10:31:12.000,297,11022589,12765,0,1729679471,13014.638774959989,82.97030397000344,53451.45181248 2024-10-23,10:31:13.000,297,11022597,12805,0,1729679472,13014.71961067999,82.95620571000472,53451.52168368 2024-10-23,10:31:14.000,297,11022564,12845,0,1729679473,13014.753292229994,82.94210744999873,53451.51469656001 2024-10-23,10:31:15.000,297,11022559,12765,0,1729679474,13014.773501159994,82.97030397000344,53451.493735200005 2024-10-23,10:31:16.000,297,11022554,12805,0,1729679475,13014.854336879995,82.98440223000216,53451.50072232 2024-10-23,10:31:17.000,297,11022571,12605,0,1729679476,13014.88801843,82.98440223000216,53451.53565792001 2024-10-23,10:31:18.000,297,11022575,12605,0,1729679477,13014.90149104999,82.9773531000028,53451.5286708 2024-10-23,10:31:19.000,297,11022566,12765,0,1729679478,13014.94190890999,82.9773531000028,53451.57758064 2024-10-23,10:31:20.000,297,11022602,12885,0,1729679479,13014.975590459995,82.94915657999809,53451.5286708 2024-10-23,10:31:21.000,297,11022574,12925,0,1729679480,13014.955381529995,83.03374613999767,53451.56360640001 2024-10-23,10:31:22.000,297,11022589,12885,0,1729679481,13015.00253569999,83.06899179000175,53451.57059352 2024-10-23,10:31:23.000,297,11022561,12845,0,1729679482,13015.02948094,83.0760409200011,53451.57758064 2024-10-23,10:31:24.000,297,11022515,12805,0,1729679483,13015.02274462999,83.10423743999854,53451.57758064 2024-10-23,10:31:25.000,297,11022556,12765,0,1729679484,13015.00927201,83.10423743999854,53451.54963216 2024-10-23,10:31:26.000,297,11022570,12885,0,1729679485,13015.00927201,83.13948309000261,53451.57758064 2024-10-23,10:31:27.000,297,11022598,12965,0,1729679486,13015.036217249995,83.1253848300039,53451.56360640001 2024-10-23,10:31:28.000,297,11022574,12965,0,1729679487,13015.08337141999,83.16063048000069,53451.52168368 2024-10-23,10:31:29.000,297,11022590,12765,0,1729679488,13015.0698988,83.20292526000412,53451.54963216 2024-10-23,10:31:30.000,297,11022597,12685,0,1729679489,13015.076635109996,83.17472873999941,53451.598542 2024-10-23,10:31:31.000,297,11022537,13205,0,1729679490,13015.10358034999,83.20292526000412,53451.56360640001 2024-10-23,10:31:32.000,297,11022616,13045,0,1729679491,13015.137261899996,83.16767961000005,53451.54963216 2024-10-23,10:31:33.000,297,11022595,12765,0,1729679492,13015.13052559,83.19587613000476,53451.58456776001 2024-10-23,10:31:34.000,297,11022551,12645,0,1729679493,13015.157470829996,83.20292526000412,53451.60552912001 2024-10-23,10:31:35.000,297,11022590,12765,0,1729679494,13015.184416069991,83.18177786999877,53451.57059352 2024-10-23,10:31:36.000,297,11022592,12605,0,1729679495,13015.218097619996,83.18882699999813,53451.62649048 2024-10-23,10:31:37.000,297,11022585,12765,0,1729679496,13015.245042859991,83.16767961000005,53451.57758064 2024-10-23,10:31:38.000,297,11022556,12885,0,1729679497,13015.278724409996,83.13243396000325,53451.57758064 2024-10-23,10:31:39.000,297,11022610,12765,0,1729679498,13015.298933339996,83.1253848300039,53451.56360640001 2024-10-23,10:31:40.000,297,11022586,12645,0,1729679499,13015.359560129997,83.1253848300039,53451.57059352 2024-10-23,10:31:41.000,297,11022594,13005,0,1729679500,13015.386505369992,83.13243396000325,53451.598542 2024-10-23,10:31:42.000,297,11022565,13005,0,1729679501,13015.393241680002,83.10423743999854,53451.55661928001 2024-10-23,10:31:43.000,297,11022576,12765,0,1729679502,13015.447132159992,83.09718830999918,53451.56360640001 2024-10-23,10:31:44.000,297,11022598,12925,0,1729679503,13015.474077400002,83.09718830999918,53451.591554880004 2024-10-23,10:31:45.000,297,11022554,13125,0,1729679504,13015.480813709997,83.1112865699979,53451.54963216 2024-10-23,10:31:46.000,297,11022555,12765,0,1729679505,13015.521231569997,83.0760409200011,53451.55661928001 2024-10-23,10:31:47.000,297,11022603,12605,0,1729679506,13015.521231569997,83.09718830999918,53451.61950336 2024-10-23,10:31:48.000,297,11022591,13005,0,1729679507,13015.527967879993,83.11833570000454,53451.612516240006 2024-10-23,10:31:49.000,297,11022565,12765,0,1729679508,13015.561649429997,83.09718830999918,53451.61950336 2024-10-23,10:31:50.000,297,11022568,12925,0,1729679509,13015.521231569997,83.09718830999918,53451.64745184 2024-10-23,10:31:51.000,297,11022602,12725,0,1729679510,13015.548176809993,83.1253848300039,53451.68937456 2024-10-23,10:31:52.000,297,11022557,12805,0,1729679511,13015.487550019992,83.1253848300039,53451.661426080005 2024-10-23,10:31:53.000,297,11022572,12805,0,1729679512,13015.474077400002,83.09013917999982,53451.6684132 2024-10-23,10:31:54.000,297,11022606,12605,0,1729679513,13015.514495260002,83.1253848300039,53451.64745184 2024-10-23,10:31:55.000,297,11022583,13045,0,1729679514,13015.521231569997,83.1112865699979,53451.69636168 2024-10-23,10:31:56.000,297,11022557,12765,0,1729679515,13015.474077400002,83.08309005000046,53451.67540032 2024-10-23,10:31:57.000,297,11022605,13085,0,1729679516,13015.413450610002,83.06194266000239,53451.73129728001 2024-10-23,10:31:58.000,297,11022581,12685,0,1729679517,13015.406714299992,83.04784440000367,53451.68937456 2024-10-23,10:31:59.000,297,11022560,12965,0,1729679518,13015.399977989997,83.06194266000239,53451.69636168 2024-10-23,10:32:00.000,297,11022556,12885,0,1729679519,13015.393241680002,83.06194266000239,53451.68238744001 2024-10-23,10:32:01.000,297,11022587,13085,0,1729679520,13015.373032750002,83.02669700999832,53451.70334880001 2024-10-23,10:32:02.000,297,11022606,13005,0,1729679521,13015.332614890001,83.00554962000024,53451.70334880001 2024-10-23,10:32:03.000,297,11022593,12965,0,1729679522,13015.399977989997,82.98440223000216,53451.68238744001 2024-10-23,10:32:04.000,297,11022568,12765,0,1729679523,13015.339351199997,82.99145136000152,53451.71732304 2024-10-23,10:32:05.000,297,11022654,12965,0,1729679524,13015.366296439992,82.99145136000152,53451.73129728001 2024-10-23,10:32:06.000,297,11022635,12805,0,1729679525,13015.386505369992,83.00554962000024,53451.710335920005 2024-10-23,10:32:07.000,297,11022574,12925,0,1729679526,13015.393241680002,82.97030397000344,53451.64745184 2024-10-23,10:32:08.000,297,11022626,12765,0,1729679527,13015.413450610002,82.97030397000344,53451.71732304 2024-10-23,10:32:09.000,297,11022598,13165,0,1729679528,13015.399977989997,82.94915657999809,53451.6684132 2024-10-23,10:32:10.000,297,11022594,12925,0,1729679529,13015.406714299992,82.93505831999937,53451.68238744001 2024-10-23,10:32:11.000,297,11022630,12845,0,1729679530,13015.420186919997,82.93505831999937,53451.6684132 2024-10-23,10:32:12.000,297,11022571,12645,0,1729679531,13015.440395849997,82.92800919000001,53451.63347760001 2024-10-23,10:32:13.000,297,11022574,13005,0,1729679532,13015.453868470002,82.94210744999873,53451.67540032 2024-10-23,10:32:14.000,297,11022574,12525,0,1729679533,13015.501022639997,82.90686180000193,53451.68937456 2024-10-23,10:32:15.000,297,11022604,12845,0,1729679534,13015.480813709997,82.90686180000193,53451.68238744001 2024-10-23,10:32:16.000,297,11022605,12885,0,1729679535,13015.474077400002,82.8786652800045,53451.77322000001 2024-10-23,10:32:17.000,297,11022578,12965,0,1729679536,13015.487550019992,82.93505831999937,53451.70334880001 2024-10-23,10:32:18.000,297,11022590,13245,0,1729679537,13015.487550019992,82.9139109300013,53451.72431016001 2024-10-23,10:32:19.000,297,11022586,12845,0,1729679538,13015.467341089992,82.9139109300013,53451.65443896001 2024-10-23,10:32:20.000,297,11022584,12685,0,1729679539,13015.447132159992,82.8645670199985,53451.6684132 2024-10-23,10:32:21.000,297,11022558,12725,0,1729679540,13015.440395849997,82.93505831999937,53451.74527152 2024-10-23,10:32:22.000,297,11022597,12805,0,1729679541,13015.420186919997,82.9139109300013,53451.70334880001 2024-10-23,10:32:23.000,297,11022563,12725,0,1729679542,13015.420186919997,82.95620571000472,53451.710335920005 2024-10-23,10:32:24.000,297,11022554,12765,0,1729679543,13015.393241680002,82.94915657999809,53451.73129728001 2024-10-23,10:32:25.000,297,11022644,12765,0,1729679544,13015.420186919997,82.97030397000344,53451.759245760004 2024-10-23,10:32:26.000,297,11022588,12965,0,1729679545,13015.393241680002,82.94210744999873,53451.73129728001 2024-10-23,10:32:27.000,297,11022553,12725,0,1729679546,13015.406714299992,82.99145136000152,53451.710335920005 2024-10-23,10:32:28.000,297,11022621,12805,0,1729679547,13015.406714299992,82.99850049000088,53451.78719424 2024-10-23,10:32:29.000,297,11022589,12925,0,1729679548,13015.440395849997,82.99145136000152,53451.78719424 2024-10-23,10:32:30.000,297,11022580,12845,0,1729679549,13015.406714299992,83.01964787999896,53451.76623288 2024-10-23,10:32:31.000,297,11022581,12685,0,1729679550,13015.379769059997,82.98440223000216,53451.76623288 2024-10-23,10:32:32.000,297,11022573,12805,0,1729679551,13015.379769059997,82.99850049000088,53451.7382844 2024-10-23,10:32:33.000,297,11022585,12965,0,1729679552,13015.373032750002,83.01964787999896,53451.780207120006 2024-10-23,10:32:34.000,297,11022605,12925,0,1729679553,13015.373032750002,82.99850049000088,53451.72431016001 2024-10-23,10:32:35.000,297,11022579,12605,0,1729679554,13015.359560129997,83.01964787999896,53451.71732304 2024-10-23,10:32:36.000,297,11022561,12765,0,1729679555,13015.359560129997,83.06194266000239,53451.68937456 2024-10-23,10:32:37.000,297,11022614,13045,0,1729679556,13015.366296439992,83.0125987499996,53451.759245760004 2024-10-23,10:32:38.000,297,11022633,12525,0,1729679557,13015.366296439992,83.01964787999896,53451.75225864001 2024-10-23,10:32:39.000,297,11022603,12765,0,1729679558,13015.393241680002,83.04079527000431,53451.759245760004 2024-10-23,10:32:40.000,297,11022655,12765,0,1729679559,13015.359560129997,83.01964787999896,53451.71732304 2024-10-23,10:32:41.000,297,11022591,13045,0,1729679560,13015.332614890001,83.00554962000024,53451.69636168 2024-10-23,10:32:42.000,297,11022613,12965,0,1729679561,13015.339351199997,82.99145136000152,53451.6684132 2024-10-23,10:32:43.000,297,11022572,12885,0,1729679562,13015.359560129997,82.97030397000344,53451.64745184 2024-10-23,10:32:44.000,297,11022598,12965,0,1729679563,13015.359560129997,82.97030397000344,53451.70334880001 2024-10-23,10:32:45.000,297,11022571,13005,0,1729679564,13015.373032750002,82.92800919000001,53451.63347760001 2024-10-23,10:32:46.000,297,11022614,12845,0,1729679565,13015.339351199997,82.92800919000001,53451.661426080005 2024-10-23,10:32:47.000,297,11022550,12805,0,1729679566,13015.346087509992,82.92800919000001,53451.64046472 2024-10-23,10:32:48.000,297,11022564,12965,0,1729679567,13015.413450610002,82.89981267000258,53451.69636168 2024-10-23,10:32:49.000,297,11022608,12885,0,1729679568,13015.393241680002,82.89276354000322,53451.67540032 2024-10-23,10:32:50.000,297,11022568,12605,0,1729679569,13015.379769059997,82.8645670199985,53451.64745184 2024-10-23,10:32:51.000,297,11022595,12885,0,1729679570,13015.413450610002,82.8645670199985,53451.591554880004 2024-10-23,10:32:52.000,297,11022622,12845,0,1729679571,13015.359560129997,82.84341963000043,53451.62649048 2024-10-23,10:32:53.000,297,11022581,13005,0,1729679572,13015.366296439992,82.83637050000107,53451.612516240006 2024-10-23,10:32:54.000,297,11022573,13165,0,1729679573,13015.346087509992,82.79407572000491,53451.58456776001 2024-10-23,10:32:55.000,297,11022578,12685,0,1729679574,13015.352823820002,82.80817398000363,53451.57758064 2024-10-23,10:32:56.000,297,11022585,12725,0,1729679575,13015.339351199997,82.78702658999828,53451.612516240006 2024-10-23,10:32:57.000,297,11022556,12805,0,1729679576,13015.339351199997,82.77997745999892,53451.58456776001 2024-10-23,10:32:58.000,297,11022512,12805,0,1729679577,13015.312405960001,82.7658792000002,53451.598542 2024-10-23,10:32:59.000,297,11022541,12765,0,1729679578,13015.285460719992,82.70243702999869,53451.57758064 2024-10-23,10:33:00.000,297,11022545,13005,0,1729679579,13015.238306549996,82.69538789999933,53451.61950336 2024-10-23,10:33:01.000,297,11022535,12845,0,1729679580,13015.285460719992,82.67424051000125,53451.57758064 2024-10-23,10:33:02.000,297,11022596,12925,0,1729679581,13015.292197030001,82.63899486000446,53451.591554880004 2024-10-23,10:33:03.000,297,11022552,13005,0,1729679582,13015.285460719992,82.64604399000382,53451.57758064 2024-10-23,10:33:04.000,297,11022600,12645,0,1729679583,13015.278724409996,82.58965095000167,53451.55661928001 2024-10-23,10:33:05.000,297,11022594,12765,0,1729679584,13015.258515479996,82.58260182000231,53451.56360640001 2024-10-23,10:33:06.000,297,11022568,12965,0,1729679585,13015.245042859991,82.54735616999824,53451.52168368 2024-10-23,10:33:07.000,297,11022549,12925,0,1729679586,13015.218097619996,82.53325790999952,53451.50770944 2024-10-23,10:33:08.000,297,11022617,13125,0,1729679587,13015.251779170001,82.52620878000016,53451.5286708 2024-10-23,10:33:09.000,297,11022574,12765,0,1729679588,13015.218097619996,82.51211052000144,53451.493735200005 2024-10-23,10:33:10.000,297,11022580,13125,0,1729679589,13015.218097619996,82.52620878000016,53451.47277384 2024-10-23,10:33:11.000,297,11022548,13045,0,1729679590,13015.211361310001,82.5191596500008,53451.47277384 2024-10-23,10:33:12.000,297,11022564,12805,0,1729679591,13015.177679759996,82.49801226000272,53451.444825360006 2024-10-23,10:33:13.000,297,11022596,12885,0,1729679592,13015.197888689996,82.47686487000465,53451.50072232 2024-10-23,10:33:14.000,297,11022568,12885,0,1729679593,13015.13052559,82.49096313000337,53451.47976096 2024-10-23,10:33:15.000,297,11022593,12565,0,1729679594,13015.13052559,82.47686487000465,53451.50072232 2024-10-23,10:33:16.000,297,11022547,12565,0,1729679595,13015.096844039996,82.46276660999865,53451.43085112 2024-10-23,10:33:17.000,297,11022540,12725,0,1729679596,13015.06316248999,82.47686487000465,53451.423864000004 2024-10-23,10:33:18.000,297,11022573,12965,0,1729679597,13015.056426179995,82.4557174799993,53451.41687688001 2024-10-23,10:33:19.000,297,11022573,12925,0,1729679598,13015.00927201,82.47686487000465,53451.43085112 2024-10-23,10:33:20.000,297,11022577,12725,0,1729679599,13014.96885415,82.46981573999801,53451.38892840001 2024-10-23,10:33:21.000,297,11022592,12765,0,1729679600,13014.92169997999,82.49096313000337,53451.41687688001 2024-10-23,10:33:22.000,297,11022513,12725,0,1729679601,13014.8678095,82.46981573999801,53451.36097992 2024-10-23,10:33:23.000,297,11022545,12765,0,1729679602,13014.813919019995,82.43457009000122,53451.33303144 2024-10-23,10:33:24.000,297,11022542,12765,0,1729679603,13014.84760057,82.46276660999865,53451.29809584001 2024-10-23,10:33:25.000,297,11022581,13085,0,1729679604,13014.793710089994,82.43457009000122,53451.33303144 2024-10-23,10:33:26.000,297,11022563,12725,0,1729679605,13014.76002853999,82.43457009000122,53451.29809584001 2024-10-23,10:33:27.000,297,11022571,12965,0,1729679606,13014.726346989999,82.4557174799993,53451.36097992 2024-10-23,10:33:28.000,297,11022565,12925,0,1729679607,13014.685929129999,82.42752096000186,53451.29809584001 2024-10-23,10:33:29.000,297,11022564,12725,0,1729679608,13014.67919281999,82.44161922000058,53451.277134480006 2024-10-23,10:33:30.000,297,11022554,13085,0,1729679609,13014.658983889989,82.39227530999779,53451.256173120004 2024-10-23,10:33:31.000,297,11022562,12685,0,1729679610,13014.665720199999,82.39932444000442,53451.24918600001 2024-10-23,10:33:32.000,297,11022558,12965,0,1729679611,13014.665720199999,82.42752096000186,53451.27014736001 2024-10-23,10:33:33.000,297,11022549,12725,0,1729679612,13014.625302339999,82.39227530999779,53451.23521176 2024-10-23,10:33:34.000,297,11022521,12805,0,1729679613,13014.618566029989,82.38522617999843,53451.18630192 2024-10-23,10:33:35.000,297,11022556,12645,0,1729679614,13014.618566029989,82.37817704999907,53451.17232768 2024-10-23,10:33:36.000,297,11022552,12885,0,1729679615,13014.611829719994,82.32883314000355,53451.2142504 2024-10-23,10:33:37.000,297,11022522,12925,0,1729679616,13014.564675549998,82.3076857499982,53451.16534056 2024-10-23,10:33:38.000,297,11022557,12845,0,1729679617,13014.557939239989,82.32883314000355,53451.13739208 2024-10-23,10:33:39.000,297,11022495,12765,0,1729679618,13014.571411859994,82.29358748999948,53451.18630192 2024-10-23,10:33:40.000,297,11022525,12685,0,1729679619,13014.571411859994,82.31473488000483,53451.11643072 2024-10-23,10:33:41.000,297,11022551,12805,0,1729679620,13014.530993999993,82.28653836000012,53451.10245648001 2024-10-23,10:33:42.000,297,11022566,12805,0,1729679621,13014.537730309989,82.3076857499982,53451.1443792 2024-10-23,10:33:43.000,297,11022553,12725,0,1729679622,13014.557939239989,82.31473488000483,53451.109443600006 2024-10-23,10:33:44.000,297,11022550,12805,0,1729679623,13014.530993999993,82.2724401000014,53451.10245648001 2024-10-23,10:33:45.000,297,11022541,12805,0,1729679624,13014.504048759998,82.27948923000076,53451.09546936 2024-10-23,10:33:46.000,297,11022543,12685,0,1729679625,13014.477103519988,82.30063661999884,53451.04655952 2024-10-23,10:33:47.000,297,11022579,12805,0,1729679626,13014.483839829998,82.2724401000014,53451.074508 2024-10-23,10:33:48.000,297,11022547,12725,0,1729679627,13014.443421969998,82.30063661999884,53451.06053376001 2024-10-23,10:33:49.000,297,11022552,12885,0,1729679628,13014.429949349993,82.29358748999948,53451.03258528001 2024-10-23,10:33:50.000,297,11022552,12805,0,1729679629,13014.429949349993,82.30063661999884,53451.088482240004 2024-10-23,10:33:51.000,297,11022572,13125,0,1729679630,13014.409740419993,82.3217840100042,53451.04655952 2024-10-23,10:33:52.000,297,11022553,12765,0,1729679631,13014.389531489993,82.3217840100042,53451.05354664001 2024-10-23,10:33:53.000,297,11022561,12645,0,1729679632,13014.335641010002,82.32883314000355,53451.088482240004 2024-10-23,10:33:54.000,297,11022570,12605,0,1729679633,13014.335641010002,82.30063661999884,53451.09546936 2024-10-23,10:33:55.000,297,11022563,12965,0,1729679634,13014.322168389997,82.2724401000014,53451.03258528001 2024-10-23,10:33:56.000,297,11022580,12845,0,1729679635,13014.315432080002,82.26539097000204,53451.04655952 2024-10-23,10:33:57.000,297,11022584,12645,0,1729679636,13014.308695769992,82.30063661999884,53451.01162392001 2024-10-23,10:33:58.000,297,11022539,12605,0,1729679637,13014.268277909992,82.29358748999948,53450.97668832 2024-10-23,10:33:59.000,297,11022536,12725,0,1729679638,13014.248068979992,82.22309618999861,53450.94873984 2024-10-23,10:34:00.000,297,11022534,12965,0,1729679639,13014.248068979992,82.21604705999925,53450.9697012 2024-10-23,10:34:01.000,297,11022574,12925,0,1729679640,13014.248068979992,82.18785054000182,53450.96271408001 2024-10-23,10:34:02.000,297,11022567,12885,0,1729679641,13014.194178500002,82.18080141000246,53450.96271408001 2024-10-23,10:34:03.000,297,11022574,12685,0,1729679642,13014.187442189992,82.15965402000438,53450.98367544001 2024-10-23,10:34:04.000,297,11022576,12805,0,1729679643,13014.160496949997,82.15965402000438,53450.99764968 2024-10-23,10:34:05.000,297,11022572,12965,0,1729679644,13014.126815399992,82.10326098000223,53450.93476560001 2024-10-23,10:34:06.000,297,11022559,12845,0,1729679645,13014.120079089997,82.08916272000351,53450.90681712 2024-10-23,10:34:07.000,297,11022595,12805,0,1729679646,13014.106606469992,82.0609661999988,53450.94873984 2024-10-23,10:34:08.000,297,11022545,12885,0,1729679647,13014.140288019997,82.03981881000072,53450.941752720006 2024-10-23,10:34:09.000,297,11022542,12845,0,1729679648,13014.133551710001,82.03276968000137,53450.96271408001 2024-10-23,10:34:10.000,297,11022561,12765,0,1729679649,13014.086397539992,82.05391706999944,53450.86489440001 2024-10-23,10:34:11.000,297,11022534,12965,0,1729679650,13014.079661229996,82.04686794000008,53450.86489440001 2024-10-23,10:34:12.000,297,11022545,12885,0,1729679651,13014.059452299996,82.04686794000008,53450.93476560001 2024-10-23,10:34:13.000,297,11022533,12565,0,1729679652,13014.039243369996,82.03276968000137,53450.89983 2024-10-23,10:34:14.000,297,11022581,12645,0,1729679653,13014.045979679991,82.03276968000137,53450.920791360004 2024-10-23,10:34:15.000,297,11022579,12765,0,1729679654,13014.019034439996,82.03276968000137,53450.93476560001 2024-10-23,10:34:16.000,297,11022556,13005,0,1729679655,13013.998825509996,82.03981881000072,53450.920791360004 2024-10-23,10:34:17.000,297,11022608,12765,0,1729679656,13013.958407649996,82.025720550002,53450.90681712 2024-10-23,10:34:18.000,297,11022548,12805,0,1729679657,13013.978616579996,82.03276968000137,53450.892842880006 2024-10-23,10:34:19.000,297,11022562,12925,0,1729679658,13013.965143959991,82.03981881000072,53450.941752720006 2024-10-23,10:34:20.000,297,11022586,12765,0,1729679659,13013.938198719996,82.03276968000137,53450.92777848 2024-10-23,10:34:21.000,297,11022566,12765,0,1729679660,13013.944935029991,82.05391706999944,53450.80899744 2024-10-23,10:34:22.000,297,11022545,12965,0,1729679661,13013.88430823999,82.03981881000072,53450.87886864 2024-10-23,10:34:23.000,297,11022540,12725,0,1729679662,13013.877571929996,82.04686794000008,53450.88585576001 2024-10-23,10:34:24.000,297,11022563,12885,0,1729679663,13013.857362999996,82.05391706999944,53450.85092016 2024-10-23,10:34:25.000,297,11022528,12885,0,1729679664,13013.85062669,82.0750644600048,53450.89983 2024-10-23,10:34:26.000,297,11022597,12965,0,1729679665,13013.897780859996,82.08211359000416,53450.8299588 2024-10-23,10:34:27.000,297,11022590,13085,0,1729679666,13013.85062669,82.0750644600048,53450.86489440001 2024-10-23,10:34:28.000,297,11022573,12805,0,1729679667,13013.87083562,82.08211359000416,53450.90681712 2024-10-23,10:34:29.000,297,11022567,12645,0,1729679668,13013.84389037999,82.09621185000287,53450.89983 2024-10-23,10:34:30.000,297,11022573,12845,0,1729679669,13013.87083562,82.12440837000031,53450.87886864 2024-10-23,10:34:31.000,297,11022538,12685,0,1729679670,13013.85062669,82.13850662999903,53450.84393304001 2024-10-23,10:34:32.000,297,11022545,12885,0,1729679671,13013.82368144999,82.13850662999903,53450.87886864 2024-10-23,10:34:33.000,297,11022560,12765,0,1729679672,13013.86409930999,82.13850662999903,53450.85092016 2024-10-23,10:34:34.000,297,11022576,12885,0,1729679673,13013.84389037999,82.18080141000246,53450.87886864 2024-10-23,10:34:35.000,297,11022539,12725,0,1729679674,13013.877571929996,82.18080141000246,53450.892842880006 2024-10-23,10:34:36.000,297,11022599,12605,0,1729679675,13013.85062669,82.16670315000374,53450.84393304001 2024-10-23,10:34:37.000,297,11022585,12885,0,1729679676,13013.87083562,82.20194880000054,53450.871881520005 2024-10-23,10:34:38.000,297,11022586,12765,0,1729679677,13013.84389037999,82.1737522800031,53450.87886864 2024-10-23,10:34:39.000,297,11022581,12845,0,1729679678,13013.837154069995,82.19489967000118,53450.822971680005 2024-10-23,10:34:40.000,297,11022588,12765,0,1729679679,13013.86409930999,82.16670315000374,53450.87886864 2024-10-23,10:34:41.000,297,11022544,12725,0,1729679680,13013.87083562,82.19489967000118,53450.871881520005 2024-10-23,10:34:42.000,297,11022580,13005,0,1729679681,13013.897780859996,82.22309618999861,53450.84393304001 2024-10-23,10:34:43.000,297,11022519,12805,0,1729679682,13013.91125348,82.1737522800031,53450.85092016 2024-10-23,10:34:44.000,297,11022591,12925,0,1729679683,13013.917989789996,82.18080141000246,53450.81598456001 2024-10-23,10:34:45.000,297,11022587,12885,0,1729679684,13013.917989789996,82.18785054000182,53450.89983 2024-10-23,10:34:46.000,297,11022554,13085,0,1729679685,13013.917989789996,82.18785054000182,53450.84393304001 2024-10-23,10:34:47.000,297,11022535,12765,0,1729679686,13013.924726099991,82.18785054000182,53450.86489440001 2024-10-23,10:34:48.000,297,11022597,12765,0,1729679687,13013.944935029991,82.16670315000374,53450.83694592 2024-10-23,10:34:49.000,297,11022583,12645,0,1729679688,13013.91125348,82.15965402000438,53450.84393304001 2024-10-23,10:34:50.000,297,11022595,13005,0,1729679689,13013.897780859996,82.19489967000118,53450.822971680005 2024-10-23,10:34:51.000,297,11022582,12685,0,1729679690,13013.87083562,82.2089979299999,53450.86489440001 2024-10-23,10:34:52.000,297,11022603,12805,0,1729679691,13013.90451716999,82.23014531999797,53450.920791360004 2024-10-23,10:34:53.000,297,11022551,12885,0,1729679692,13013.897780859996,82.22309618999861,53450.91380424001 2024-10-23,10:34:54.000,297,11022529,13005,0,1729679693,13013.897780859996,82.23014531999797,53450.89983 2024-10-23,10:34:55.000,297,11022532,12965,0,1729679694,13013.897780859996,82.18785054000182,53450.94873984 2024-10-23,10:34:56.000,297,11022571,12925,0,1729679695,13013.88430823999,82.20194880000054,53450.95572696 2024-10-23,10:34:57.000,297,11022577,12805,0,1729679696,13013.857362999996,82.20194880000054,53450.93476560001 2024-10-23,10:34:58.000,297,11022558,12965,0,1729679697,13013.83041776,82.18080141000246,53450.892842880006 2024-10-23,10:34:59.000,297,11022540,12765,0,1729679698,13013.83041776,82.19489967000118,53450.88585576001 2024-10-23,10:35:00.000,297,11022545,12845,0,1729679699,13013.86409930999,82.20194880000054,53450.88585576001 2024-10-23,10:35:01.000,297,11022570,12925,0,1729679700,13013.857362999996,82.1737522800031,53450.91380424001 2024-10-23,10:35:02.000,297,11022568,13045,0,1729679701,13013.86409930999,82.20194880000054,53450.88585576001 2024-10-23,10:35:03.000,297,11022565,12925,0,1729679702,13013.84389037999,82.2089979299999,53450.91380424001 2024-10-23,10:35:04.000,297,11022599,12845,0,1729679703,13013.82368144999,82.20194880000054,53450.920791360004 2024-10-23,10:35:05.000,297,11022560,12645,0,1729679704,13013.80347251999,82.20194880000054,53450.88585576001 2024-10-23,10:35:06.000,297,11022548,12805,0,1729679705,13013.81020883,82.20194880000054,53450.91380424001 2024-10-23,10:35:07.000,297,11022568,13045,0,1729679706,13013.796736209995,82.1737522800031,53450.920791360004 2024-10-23,10:35:08.000,297,11022553,12765,0,1729679707,13013.76305465999,82.15260488999775,53450.88585576001 2024-10-23,10:35:09.000,297,11022512,12605,0,1729679708,13013.796736209995,82.1737522800031,53450.88585576001 2024-10-23,10:35:10.000,297,11022573,12805,0,1729679709,13013.82368144999,82.18785054000182,53450.87886864 2024-10-23,10:35:11.000,297,11022612,12685,0,1729679710,13013.796736209995,82.15965402000438,53450.83694592 2024-10-23,10:35:12.000,297,11022579,12965,0,1729679711,13013.78326358999,82.1737522800031,53450.86489440001 2024-10-23,10:35:13.000,297,11022563,12925,0,1729679712,13013.7899999,82.1737522800031,53450.87886864 2024-10-23,10:35:14.000,297,11022566,12645,0,1729679713,13013.72263679999,82.15965402000438,53450.89983 2024-10-23,10:35:15.000,297,11022544,12885,0,1729679714,13013.74958204,82.18785054000182,53450.90681712 2024-10-23,10:35:16.000,297,11022544,12565,0,1729679715,13013.76305465999,82.19489967000118,53450.920791360004 2024-10-23,10:35:17.000,297,11022538,12885,0,1729679716,13013.695691559995,82.18080141000246,53450.87886864 2024-10-23,10:35:18.000,297,11022557,12845,0,1729679717,13013.675482629995,82.22309618999861,53450.88585576001 2024-10-23,10:35:19.000,297,11022552,12685,0,1729679718,13013.635064769995,82.21604705999925,53450.8299588 2024-10-23,10:35:20.000,297,11022542,12445,0,1729679719,13013.62159214999,82.23719445000461,53450.85092016 2024-10-23,10:35:21.000,297,11022592,12645,0,1729679720,13013.574437979994,82.2724401000014,53450.83694592 2024-10-23,10:35:22.000,297,11022545,12805,0,1729679721,13013.56770167,82.29358748999948,53450.85092016 2024-10-23,10:35:23.000,297,11022564,12925,0,1729679722,13013.527283809999,82.3076857499982,53450.81598456001 2024-10-23,10:35:24.000,297,11022581,12965,0,1729679723,13013.486865949999,82.33588227000291,53450.85092016 2024-10-23,10:35:25.000,297,11022529,12845,0,1729679724,13013.473393329994,82.35702966000099,53450.81598456001 2024-10-23,10:35:26.000,297,11022591,12885,0,1729679725,13013.473393329994,82.3217840100042,53450.822971680005 2024-10-23,10:35:27.000,297,11022529,12925,0,1729679726,13013.446448089999,82.35702966000099,53450.8299588 2024-10-23,10:35:28.000,297,11022541,12845,0,1729679727,13013.412766539994,82.36407879000035,53450.8299588 2024-10-23,10:35:29.000,297,11022548,12805,0,1729679728,13013.419502849989,82.37817704999907,53450.80899744 2024-10-23,10:35:30.000,297,11022557,13045,0,1729679729,13013.406030229999,82.40637357000378,53450.78104896 2024-10-23,10:35:31.000,297,11022580,12765,0,1729679730,13013.392557609994,82.4204718300025,53450.80899744 2024-10-23,10:35:32.000,297,11022552,12605,0,1729679731,13013.385821299998,82.4204718300025,53450.76707472001 2024-10-23,10:35:33.000,297,11022574,12925,0,1729679732,13013.399293919989,82.47686487000465,53450.704190640005 2024-10-23,10:35:34.000,297,11022601,12765,0,1729679733,13013.412766539994,82.483914000004,53450.753100480004 2024-10-23,10:35:35.000,297,11022592,12605,0,1729679734,13013.426239159999,82.55440530000487,53450.81598456001 2024-10-23,10:35:36.000,297,11022577,12965,0,1729679735,13013.426239159999,82.54735616999824,53450.76707472001 2024-10-23,10:35:37.000,297,11022584,12885,0,1729679736,13013.426239159999,82.56850356000359,53450.78104896 2024-10-23,10:35:38.000,297,11022543,13045,0,1729679737,13013.45992070999,82.56850356000359,53450.80899744 2024-10-23,10:35:39.000,297,11022593,12725,0,1729679738,13013.419502849989,82.63899486000446,53450.80899744 2024-10-23,10:35:40.000,297,11022559,12845,0,1729679739,13013.406030229999,82.63899486000446,53450.753100480004 2024-10-23,10:35:41.000,297,11022549,12925,0,1729679740,13013.432975469994,82.6671913800019,53450.76707472001 2024-10-23,10:35:42.000,297,11022558,12645,0,1729679741,13013.446448089999,82.68833876999997,53450.7600876 2024-10-23,10:35:43.000,297,11022557,12845,0,1729679742,13013.453184399994,82.71653529000469,53450.774061840006 2024-10-23,10:35:44.000,297,11022532,12765,0,1729679743,13013.486865949999,82.74473181000212,53450.79502320001 2024-10-23,10:35:45.000,297,11022576,12645,0,1729679744,13013.493602259994,82.73768268000276,53450.7600876 2024-10-23,10:35:46.000,297,11022544,12685,0,1729679745,13013.473393329994,82.75178094000148,53450.73912624 2024-10-23,10:35:47.000,297,11022546,12525,0,1729679746,13013.513811189994,82.75178094000148,53450.6902164 2024-10-23,10:35:48.000,297,11022599,12845,0,1729679747,13013.56096535999,82.7658792000002,53450.7600876 2024-10-23,10:35:49.000,297,11022606,13045,0,1729679748,13013.554229049994,82.77997745999892,53450.73912624 2024-10-23,10:35:50.000,297,11022583,12605,0,1729679749,13013.60138321999,82.80112485000427,53450.74611336001 2024-10-23,10:35:51.000,297,11022569,12605,0,1729679750,13013.66201000999,82.81522311000299,53450.71816488001 2024-10-23,10:35:52.000,297,11022614,12765,0,1729679751,13013.695691559995,82.80817398000363,53450.71816488001 2024-10-23,10:35:53.000,297,11022573,12805,0,1729679752,13013.74284572999,82.78702658999828,53450.69720352001 2024-10-23,10:35:54.000,297,11022560,12765,0,1729679753,13013.796736209995,82.83637050000107,53450.81598456001 2024-10-23,10:35:55.000,297,11022571,12725,0,1729679754,13013.81020883,82.81522311000299,53450.725152000006 2024-10-23,10:35:56.000,297,11022580,12965,0,1729679755,13013.89104455,82.80817398000363,53450.7600876 2024-10-23,10:35:57.000,297,11022547,12765,0,1729679756,13013.91125348,82.80112485000427,53450.7600876 2024-10-23,10:35:58.000,297,11022625,12765,0,1729679757,13013.944935029991,82.78702658999828,53450.73213912 2024-10-23,10:35:59.000,297,11022607,12885,0,1729679758,13014.012298130001,82.80817398000363,53450.76707472001 2024-10-23,10:36:00.000,297,11022535,12685,0,1729679759,13014.032507060001,82.87161614999786,53450.80201032 2024-10-23,10:36:01.000,297,11022563,12965,0,1729679760,13014.032507060001,82.85046875999979,53450.78104896 2024-10-23,10:36:02.000,297,11022590,13005,0,1729679761,13014.072924920001,82.83637050000107,53450.822971680005 2024-10-23,10:36:03.000,297,11022600,12845,0,1729679762,13014.120079089997,82.85046875999979,53450.78104896 2024-10-23,10:36:04.000,297,11022584,12765,0,1729679763,13014.120079089997,82.82932137000171,53450.822971680005 2024-10-23,10:36:05.000,297,11022576,12805,0,1729679764,13014.153760640002,82.85046875999979,53450.81598456001 2024-10-23,10:36:06.000,297,11022605,13125,0,1729679765,13014.173969570002,82.81522311000299,53450.85092016 2024-10-23,10:36:07.000,297,11022559,12805,0,1729679766,13014.167233259992,82.83637050000107,53450.86489440001 2024-10-23,10:36:08.000,297,11022626,12885,0,1729679767,13014.153760640002,82.84341963000043,53450.83694592 2024-10-23,10:36:09.000,297,11022566,12525,0,1729679768,13014.187442189992,82.82932137000171,53450.871881520005 2024-10-23,10:36:10.000,297,11022540,12885,0,1729679769,13014.207651119992,82.84341963000043,53450.88585576001 2024-10-23,10:36:11.000,297,11022564,12925,0,1729679770,13014.275014220002,82.83637050000107,53450.89983 2024-10-23,10:36:12.000,297,11022565,13005,0,1729679771,13014.308695769992,82.85751788999914,53450.892842880006 2024-10-23,10:36:13.000,297,11022613,12725,0,1729679772,13014.315432080002,82.85751788999914,53450.941752720006 2024-10-23,10:36:14.000,297,11022592,12845,0,1729679773,13014.369322559993,82.8645670199985,53450.93476560001 2024-10-23,10:36:15.000,297,11022595,12965,0,1729679774,13014.376058870002,82.85046875999979,53450.92777848 2024-10-23,10:36:16.000,297,11022654,12845,0,1729679775,13014.429949349993,82.83637050000107,53450.9697012 2024-10-23,10:36:17.000,297,11022589,13005,0,1729679776,13014.429949349993,82.85046875999979,53450.97668832 2024-10-23,10:36:18.000,297,11022578,12965,0,1729679777,13014.504048759998,82.85046875999979,53450.96271408001 2024-10-23,10:36:19.000,297,11022548,12565,0,1729679778,13014.524257689998,82.83637050000107,53451.0046368 2024-10-23,10:36:20.000,297,11022553,12765,0,1729679779,13014.537730309989,82.78702658999828,53450.97668832 2024-10-23,10:36:21.000,297,11022632,12925,0,1729679780,13014.578148169989,82.80817398000363,53451.05354664001 2024-10-23,10:36:22.000,297,11022543,12805,0,1729679781,13014.611829719994,82.80112485000427,53450.99764968 2024-10-23,10:36:23.000,297,11022587,12845,0,1729679782,13014.645511269999,82.84341963000043,53451.01861104 2024-10-23,10:36:24.000,297,11022587,12725,0,1729679783,13014.658983889989,82.83637050000107,53451.02559816 2024-10-23,10:36:25.000,297,11022587,12805,0,1729679784,13014.69940174999,82.82932137000171,53451.04655952 2024-10-23,10:36:26.000,297,11022555,12765,0,1729679785,13014.685929129999,82.84341963000043,53451.039572400005 2024-10-23,10:36:27.000,297,11022591,12725,0,1729679786,13014.746555919999,82.8645670199985,53451.06752088 2024-10-23,10:36:28.000,297,11022614,12845,0,1729679787,13014.80044639999,82.8645670199985,53451.05354664001 2024-10-23,10:36:29.000,297,11022584,12645,0,1729679788,13014.80718271,82.89981267000258,53451.06752088 2024-10-23,10:36:30.000,297,11022618,13205,0,1729679789,13014.80044639999,82.89276354000322,53451.06752088 2024-10-23,10:36:31.000,297,11022564,13125,0,1729679790,13014.854336879995,82.92096006000065,53451.09546936 2024-10-23,10:36:32.000,297,11022616,12805,0,1729679791,13014.84760057,82.94915657999809,53451.05354664001 2024-10-23,10:36:33.000,297,11022601,12725,0,1729679792,13014.88801843,82.94210744999873,53451.158353440005 2024-10-23,10:36:34.000,297,11022647,12885,0,1729679793,13014.88128211999,82.95620571000472,53451.16534056 2024-10-23,10:36:35.000,297,11022594,12925,0,1729679794,13014.914963669995,82.98440223000216,53451.18630192 2024-10-23,10:36:36.000,297,11022570,13005,0,1729679795,13014.94864522,83.00554962000024,53451.1443792 2024-10-23,10:36:37.000,297,11022598,12885,0,1729679796,13014.96211783999,83.05489353000303,53451.24918600001 2024-10-23,10:36:38.000,297,11022610,13005,0,1729679797,13014.98232676999,83.02669700999832,53451.256173120004 2024-10-23,10:36:39.000,297,11022598,12765,0,1729679798,13014.98232676999,83.06194266000239,53451.256173120004 2024-10-23,10:36:40.000,297,11022595,12845,0,1729679799,13015.00927201,83.05489353000303,53451.24918600001 2024-10-23,10:36:41.000,297,11022633,12845,0,1729679800,13015.036217249995,83.0760409200011,53451.207263280005 2024-10-23,10:36:42.000,297,11022605,12885,0,1729679801,13015.04968987,83.06899179000175,53451.256173120004 2024-10-23,10:36:43.000,297,11022579,12725,0,1729679802,13015.096844039996,83.08309005000046,53451.277134480006 2024-10-23,10:36:44.000,297,11022602,12925,0,1729679803,13015.076635109996,83.11833570000454,53451.26316024 2024-10-23,10:36:45.000,297,11022562,13085,0,1729679804,13015.10358034999,83.1253848300039,53451.29110872 2024-10-23,10:36:46.000,297,11022649,12845,0,1729679805,13015.10358034999,83.1112865699979,53451.277134480006 2024-10-23,10:36:47.000,297,11022618,12765,0,1729679806,13015.117052969996,83.16767961000005,53451.31207008 2024-10-23,10:36:48.000,297,11022622,12685,0,1729679807,13015.15073452,83.15358135000133,53451.31905720001 2024-10-23,10:36:49.000,297,11022597,12765,0,1729679808,13015.164207139991,83.17472873999941,53451.2841216 2024-10-23,10:36:50.000,297,11022595,12845,0,1729679809,13015.224833929991,83.19587613000476,53451.24918600001 2024-10-23,10:36:51.000,297,11022560,12765,0,1729679810,13015.238306549996,83.19587613000476,53451.30508296 2024-10-23,10:36:52.000,297,11022559,12605,0,1729679811,13015.298933339996,83.20292526000412,53451.31207008 2024-10-23,10:36:53.000,297,11022594,12885,0,1729679812,13015.305669649992,83.16767961000005,53451.26316024 2024-10-23,10:36:54.000,297,11022594,12965,0,1729679813,13015.325878579992,83.18882699999813,53451.3539928 2024-10-23,10:36:55.000,297,11022605,13005,0,1729679814,13015.399977989997,83.17472873999941,53451.326044320005 2024-10-23,10:36:56.000,297,11022596,12725,0,1729679815,13015.413450610002,83.16767961000005,53451.36097992 2024-10-23,10:36:57.000,297,11022577,12845,0,1729679816,13015.474077400002,83.13948309000261,53451.326044320005 2024-10-23,10:36:58.000,297,11022616,12725,0,1729679817,13015.554913120002,83.14653222000197,53451.40290264 2024-10-23,10:36:59.000,297,11022604,12965,0,1729679818,13015.541440499997,83.17472873999941,53451.38194128 2024-10-23,10:37:00.000,297,11022617,13085,0,1729679819,13015.561649429997,83.13243396000325,53451.33303144 2024-10-23,10:37:01.000,297,11022599,12885,0,1729679820,13015.629012529993,83.08309005000046,53451.374954160005 2024-10-23,10:37:02.000,297,11022604,12725,0,1729679821,13015.676166699988,83.0760409200011,53451.3539928 2024-10-23,10:37:03.000,297,11022616,12805,0,1729679822,13015.709848249993,83.09718830999918,53451.38194128 2024-10-23,10:37:04.000,297,11022581,13125,0,1729679823,13015.696375629988,83.06194266000239,53451.36796704001 2024-10-23,10:37:05.000,297,11022620,13005,0,1729679824,13015.743529799998,83.06194266000239,53451.40988976 2024-10-23,10:37:06.000,297,11022618,12685,0,1729679825,13015.757002419989,83.03374613999767,53451.38194128 2024-10-23,10:37:07.000,297,11022612,12805,0,1729679826,13015.790683969994,83.04079527000431,53451.31905720001 2024-10-23,10:37:08.000,297,11022600,12685,0,1729679827,13015.797420279989,83.04784440000367,53451.3539928 2024-10-23,10:37:09.000,297,11022598,12805,0,1729679828,13015.844574449999,83.02669700999832,53451.40290264 2024-10-23,10:37:10.000,297,11022615,13045,0,1729679829,13015.878255999989,82.97030397000344,53451.34700568001 2024-10-23,10:37:11.000,297,11022590,12965,0,1729679830,13015.905201239999,82.99850049000088,53451.40290264 2024-10-23,10:37:12.000,297,11022560,12645,0,1729679831,13015.932146479994,83.01964787999896,53451.38892840001 2024-10-23,10:37:13.000,297,11022597,12845,0,1729679832,13015.97930064999,82.99850049000088,53451.40988976 2024-10-23,10:37:14.000,297,11022574,12685,0,1729679833,13016.00624589,82.95620571000472,53451.4587996 2024-10-23,10:37:15.000,297,11022609,12845,0,1729679834,13015.992773269994,82.93505831999937,53451.47277384 2024-10-23,10:37:16.000,297,11022588,12685,0,1729679835,13015.99950957999,82.9139109300013,53451.46578672001 2024-10-23,10:37:17.000,297,11022551,12725,0,1729679836,13016.01971850999,82.88571441000386,53451.52168368 2024-10-23,10:37:18.000,297,11022578,12925,0,1729679837,13016.012982199994,82.84341963000043,53451.47277384 2024-10-23,10:37:19.000,297,11022568,12605,0,1729679838,13016.04666375,82.82932137000171,53451.50072232 2024-10-23,10:37:20.000,297,11022539,12445,0,1729679839,13016.06687268,82.78702658999828,53451.4587996 2024-10-23,10:37:21.000,297,11022569,12685,0,1729679840,13016.053400059995,82.77292832999956,53451.50770944 2024-10-23,10:37:22.000,297,11022581,12485,0,1729679841,13016.08708161,82.7658792000002,53451.51469656001 2024-10-23,10:37:23.000,297,11022579,12965,0,1729679842,13016.06013636999,82.75883007000084,53451.50770944 2024-10-23,10:37:24.000,297,11022561,13125,0,1729679843,13016.06013636999,82.74473181000212,53451.52168368 2024-10-23,10:37:25.000,297,11022569,13205,0,1729679844,13016.06013636999,82.72358442000404,53451.51469656001 2024-10-23,10:37:26.000,297,11022571,12965,0,1729679845,13016.06013636999,82.71653529000469,53451.56360640001 2024-10-23,10:37:27.000,297,11022560,12885,0,1729679846,13016.053400059995,82.68833876999997,53451.53565792001 2024-10-23,10:37:28.000,297,11022560,12885,0,1729679847,13016.033191129995,82.71653529000469,53451.5286708 2024-10-23,10:37:29.000,297,11022571,12845,0,1729679848,13015.99950957999,82.70243702999869,53451.57059352 2024-10-23,10:37:30.000,297,11022528,12925,0,1729679849,13015.992773269994,82.70948615999805,53451.57059352 2024-10-23,10:37:31.000,297,11022589,12605,0,1729679850,13015.972564339994,82.68833876999997,53451.57758064 2024-10-23,10:37:32.000,297,11022593,12805,0,1729679851,13015.95909171999,82.73768268000276,53451.52168368 2024-10-23,10:37:33.000,297,11022580,12605,0,1729679852,13015.932146479994,82.75883007000084,53451.53565792001 2024-10-23,10:37:34.000,297,11022570,12885,0,1729679853,13015.91867385999,82.74473181000212,53451.57059352 2024-10-23,10:37:35.000,297,11022576,12805,0,1729679854,13015.871519689994,82.77292832999956,53451.55661928001 2024-10-23,10:37:36.000,297,11022583,12805,0,1729679855,13015.804156589998,82.77292832999956,53451.542645040005 2024-10-23,10:37:37.000,297,11022544,12445,0,1729679856,13015.804156589998,82.79407572000491,53451.57758064 2024-10-23,10:37:38.000,297,11022570,13005,0,1729679857,13015.790683969994,82.81522311000299,53451.57758064 2024-10-23,10:37:39.000,297,11022566,12685,0,1729679858,13015.770475039993,82.8786652800045,53451.58456776001 2024-10-23,10:37:40.000,297,11022533,13125,0,1729679859,13015.743529799998,82.84341963000043,53451.598542 2024-10-23,10:37:41.000,297,11022547,12685,0,1729679860,13015.689639319993,82.8645670199985,53451.57059352 2024-10-23,10:37:42.000,297,11022577,12925,0,1729679861,13015.682903009998,82.88571441000386,53451.53565792001 2024-10-23,10:37:43.000,297,11022521,12685,0,1729679862,13015.662694079998,82.9139109300013,53451.591554880004 2024-10-23,10:37:44.000,297,11022531,12805,0,1729679863,13015.635748840003,82.9139109300013,53451.50072232 2024-10-23,10:37:45.000,297,11022573,12925,0,1729679864,13015.602067289998,82.94915657999809,53451.50770944 2024-10-23,10:37:46.000,297,11022592,12885,0,1729679865,13015.568385739993,82.96325484000408,53451.45181248 2024-10-23,10:37:47.000,297,11022558,12925,0,1729679866,13015.561649429997,82.94915657999809,53451.50770944 2024-10-23,10:37:48.000,297,11022526,12805,0,1729679867,13015.501022639997,82.95620571000472,53451.43085112 2024-10-23,10:37:49.000,297,11022538,12805,0,1729679868,13015.507758949992,82.94210744999873,53451.423864000004 2024-10-23,10:37:50.000,297,11022507,12725,0,1729679869,13015.501022639997,82.99145136000152,53451.444825360006 2024-10-23,10:37:51.000,297,11022553,12645,0,1729679870,13015.494286330002,82.99850049000088,53451.43085112 2024-10-23,10:37:52.000,297,11022556,12765,0,1729679871,13015.501022639997,82.99145136000152,53451.40988976 2024-10-23,10:37:53.000,297,11022579,12725,0,1729679872,13015.487550019992,83.00554962000024,53451.36796704001 2024-10-23,10:37:54.000,297,11022564,12765,0,1729679873,13015.453868470002,83.04079527000431,53451.38194128 2024-10-23,10:37:55.000,297,11022535,12605,0,1729679874,13015.487550019992,83.05489353000303,53451.41687688001 2024-10-23,10:37:56.000,297,11022580,12645,0,1729679875,13015.527967879993,83.08309005000046,53451.40290264 2024-10-23,10:37:57.000,297,11022545,12685,0,1729679876,13015.494286330002,83.06194266000239,53451.38194128 2024-10-23,10:37:58.000,297,11022516,12845,0,1729679877,13015.521231569997,83.11833570000454,53451.374954160005 2024-10-23,10:37:59.000,297,11022548,12845,0,1729679878,13015.554913120002,83.0760409200011,53451.38194128 2024-10-23,10:38:00.000,297,11022567,12685,0,1729679879,13015.541440499997,83.06899179000175,53451.38892840001 2024-10-23,10:38:01.000,297,11022549,12685,0,1729679880,13015.548176809993,83.06194266000239,53451.34700568001 2024-10-23,10:38:02.000,297,11022562,12805,0,1729679881,13015.575122050002,83.1112865699979,53451.36097992 2024-10-23,10:38:03.000,297,11022514,12765,0,1729679882,13015.581858359998,83.14653222000197,53451.33303144 2024-10-23,10:38:04.000,297,11022538,12765,0,1729679883,13015.588594669993,83.1253848300039,53451.30508296 2024-10-23,10:38:05.000,297,11022617,12645,0,1729679884,13015.608803599993,83.1253848300039,53451.34700568001 2024-10-23,10:38:06.000,297,11022559,12645,0,1729679885,13015.635748840003,83.1112865699979,53451.31905720001 2024-10-23,10:38:07.000,297,11022622,13125,0,1729679886,13015.682903009998,83.15358135000133,53451.30508296 2024-10-23,10:38:08.000,297,11022561,12805,0,1729679887,13015.703111939998,83.17472873999941,53451.27014736001 2024-10-23,10:38:09.000,297,11022566,12765,0,1729679888,13015.730057179993,83.16063048000069,53451.31207008 2024-10-23,10:38:10.000,297,11022584,12605,0,1729679889,13015.750266109993,83.18882699999813,53451.30508296 2024-10-23,10:38:11.000,297,11022622,12765,0,1729679890,13015.689639319993,83.16767961000005,53451.29110872 2024-10-23,10:38:12.000,297,11022557,12765,0,1729679891,13015.730057179993,83.14653222000197,53451.30508296 2024-10-23,10:38:13.000,297,11022604,12645,0,1729679892,13015.736793489988,83.1253848300039,53451.33303144 2024-10-23,10:38:14.000,297,11022582,12765,0,1729679893,13015.790683969994,83.1112865699979,53451.256173120004 2024-10-23,10:38:15.000,297,11022586,12965,0,1729679894,13015.783947659998,83.14653222000197,53451.2841216 2024-10-23,10:38:16.000,297,11022594,12885,0,1729679895,13015.757002419989,83.16767961000005,53451.26316024 2024-10-23,10:38:17.000,297,11022583,12725,0,1729679896,13015.777211349989,83.16767961000005,53451.277134480006 2024-10-23,10:38:18.000,297,11022580,12765,0,1729679897,13015.797420279989,83.14653222000197,53451.24219888 2024-10-23,10:38:19.000,297,11022572,12845,0,1729679898,13015.831101829994,83.14653222000197,53451.277134480006 2024-10-23,10:38:20.000,297,11022609,12885,0,1729679899,13015.770475039993,83.15358135000133,53451.24918600001 2024-10-23,10:38:21.000,297,11022603,12765,0,1729679900,13015.804156589998,83.14653222000197,53451.277134480006 2024-10-23,10:38:22.000,297,11022631,12965,0,1729679901,13015.804156589998,83.13243396000325,53451.29809584001 2024-10-23,10:38:23.000,297,11022615,12845,0,1729679902,13015.763738729998,83.10423743999854,53451.256173120004 2024-10-23,10:38:24.000,297,11022575,12965,0,1729679903,13015.790683969994,83.1253848300039,53451.26316024 2024-10-23,10:38:25.000,297,11022648,12765,0,1729679904,13015.770475039993,83.14653222000197,53451.24918600001 2024-10-23,10:38:26.000,297,11022609,12965,0,1729679905,13015.757002419989,83.1253848300039,53451.23521176 2024-10-23,10:38:27.000,297,11022610,12845,0,1729679906,13015.730057179993,83.13243396000325,53451.2142504 2024-10-23,10:38:28.000,297,11022631,12765,0,1729679907,13015.696375629988,83.15358135000133,53451.24219888 2024-10-23,10:38:29.000,297,11022653,13205,0,1729679908,13015.669430389993,83.13948309000261,53451.207263280005 2024-10-23,10:38:30.000,297,11022600,12965,0,1729679909,13015.655957769988,83.16063048000069,53451.20027616001 2024-10-23,10:38:31.000,297,11022615,12805,0,1729679910,13015.635748840003,83.16767961000005,53451.158353440005 2024-10-23,10:38:32.000,297,11022619,12765,0,1729679911,13015.561649429997,83.16767961000005,53451.19328904 2024-10-23,10:38:33.000,297,11022597,12925,0,1729679912,13015.554913120002,83.18882699999813,53451.17931480001 2024-10-23,10:38:34.000,297,11022610,12765,0,1729679913,13015.527967879993,83.18882699999813,53451.10245648001 2024-10-23,10:38:35.000,297,11022573,12765,0,1729679914,13015.501022639997,83.18177786999877,53451.15136632001 2024-10-23,10:38:36.000,297,11022614,12845,0,1729679915,13015.480813709997,83.18882699999813,53451.13739208 2024-10-23,10:38:37.000,297,11022630,12845,0,1729679916,13015.453868470002,83.20292526000412,53451.16534056 2024-10-23,10:38:38.000,297,11022551,12965,0,1729679917,13015.433659540002,83.21702352000284,53451.11643072 2024-10-23,10:38:39.000,297,11022603,12725,0,1729679918,13015.406714299992,83.2240726500022,53451.074508 2024-10-23,10:38:40.000,297,11022571,12445,0,1729679919,13015.386505369992,83.23112178000156,53451.01162392001 2024-10-23,10:38:41.000,297,11022553,12805,0,1729679920,13015.373032750002,83.20292526000412,53451.04655952 2024-10-23,10:38:42.000,297,11022597,12605,0,1729679921,13015.373032750002,83.23112178000156,53451.03258528001 2024-10-23,10:38:43.000,297,11022574,13045,0,1729679922,13015.346087509992,83.25226916999964,53451.06053376001 2024-10-23,10:38:44.000,297,11022577,12925,0,1729679923,13015.346087509992,83.24522004000028,53451.01162392001 2024-10-23,10:38:45.000,297,11022615,13205,0,1729679924,13015.298933339996,83.23817091000092,53451.01861104 2024-10-23,10:38:46.000,297,11022547,12685,0,1729679925,13015.278724409996,83.26636742999835,53450.96271408001 2024-10-23,10:38:47.000,297,11022628,12965,0,1729679926,13015.258515479996,83.23817091000092,53450.91380424001 2024-10-23,10:38:48.000,297,11022599,12605,0,1729679927,13015.271988100001,83.24522004000028,53450.96271408001 2024-10-23,10:38:49.000,297,11022649,12605,0,1729679928,13015.245042859991,83.21702352000284,53450.95572696 2024-10-23,10:38:50.000,297,11022624,13285,0,1729679929,13015.224833929991,83.23817091000092,53450.92777848 2024-10-23,10:38:51.000,297,11022590,12765,0,1729679930,13015.251779170001,83.20997439000348,53450.95572696 2024-10-23,10:38:52.000,297,11022616,13005,0,1729679931,13015.218097619996,83.2240726500022,53450.941752720006 2024-10-23,10:38:53.000,297,11022573,12845,0,1729679932,13015.218097619996,83.24522004000028,53450.920791360004 2024-10-23,10:38:54.000,297,11022602,12805,0,1729679933,13015.211361310001,83.20997439000348,53450.88585576001 2024-10-23,10:38:55.000,297,11022613,12845,0,1729679934,13015.177679759996,83.19587613000476,53450.91380424001 2024-10-23,10:38:56.000,297,11022580,12805,0,1729679935,13015.204624999991,83.18882699999813,53450.83694592 2024-10-23,10:38:57.000,297,11022637,12805,0,1729679936,13015.164207139991,83.2240726500022,53450.88585576001 2024-10-23,10:38:58.000,297,11022602,12925,0,1729679937,13015.17094345,83.20997439000348,53450.79502320001 2024-10-23,10:38:59.000,297,11022591,12925,0,1729679938,13015.157470829996,83.21702352000284,53450.80899744 2024-10-23,10:39:00.000,297,11022612,13005,0,1729679939,13015.164207139991,83.24522004000028,53450.81598456001 2024-10-23,10:39:01.000,297,11022584,12765,0,1729679940,13015.137261899996,83.19587613000476,53450.73213912 2024-10-23,10:39:02.000,297,11022586,13085,0,1729679941,13015.157470829996,83.23112178000156,53450.73213912 2024-10-23,10:39:03.000,297,11022609,12965,0,1729679942,13015.157470829996,83.20292526000412,53450.71117776 2024-10-23,10:39:04.000,297,11022564,12605,0,1729679943,13015.17094345,83.21702352000284,53450.774061840006 2024-10-23,10:39:05.000,297,11022648,13005,0,1729679944,13015.157470829996,83.20997439000348,53450.753100480004 2024-10-23,10:39:06.000,297,11022639,12725,0,1729679945,13015.137261899996,83.20997439000348,53450.74611336001 2024-10-23,10:39:07.000,297,11022612,13005,0,1729679946,13015.12378927999,83.20997439000348,53450.73213912 2024-10-23,10:39:08.000,297,11022638,13045,0,1729679947,13015.09010773,83.20997439000348,53450.69720352001 2024-10-23,10:39:09.000,297,11022612,12925,0,1729679948,13015.09010773,83.18177786999877,53450.655280800005 2024-10-23,10:39:10.000,297,11022563,12725,0,1729679949,13015.076635109996,83.18882699999813,53450.64130656 2024-10-23,10:39:11.000,297,11022607,12965,0,1729679950,13015.076635109996,83.19587613000476,53450.67624216001 2024-10-23,10:39:12.000,297,11022606,13085,0,1729679951,13015.076635109996,83.18177786999877,53450.66925504 2024-10-23,10:39:13.000,297,11022605,13045,0,1729679952,13015.09010773,83.16767961000005,53450.63431944 2024-10-23,10:39:14.000,297,11022617,12925,0,1729679953,13015.10358034999,83.16063048000069,53450.64130656 2024-10-23,10:39:15.000,297,11022607,12885,0,1729679954,13015.08337141999,83.19587613000476,53450.62733232001 2024-10-23,10:39:16.000,297,11022594,12805,0,1729679955,13015.08337141999,83.13948309000261,53450.59938384001 2024-10-23,10:39:17.000,297,11022565,12925,0,1729679956,13015.117052969996,83.16063048000069,53450.585409600004 2024-10-23,10:39:18.000,297,11022651,12925,0,1729679957,13015.137261899996,83.13948309000261,53450.585409600004 2024-10-23,10:39:19.000,297,11022618,12565,0,1729679958,13015.11031666,83.15358135000133,53450.585409600004 2024-10-23,10:39:20.000,297,11022577,12685,0,1729679959,13015.076635109996,83.13243396000325,53450.59239672 2024-10-23,10:39:21.000,297,11022582,12685,0,1729679960,13015.143998209991,83.1253848300039,53450.59239672 2024-10-23,10:39:22.000,297,11022605,12925,0,1729679961,13015.137261899996,83.10423743999854,53450.557461120006 2024-10-23,10:39:23.000,297,11022633,12805,0,1729679962,13015.13052559,83.13243396000325,53450.57842248001 2024-10-23,10:39:24.000,297,11022590,12925,0,1729679963,13015.096844039996,83.14653222000197,53450.56444824 2024-10-23,10:39:25.000,297,11022624,12845,0,1729679964,13015.096844039996,83.11833570000454,53450.536499760005 2024-10-23,10:39:26.000,297,11022604,13205,0,1729679965,13015.076635109996,83.1253848300039,53450.5155384 2024-10-23,10:39:27.000,297,11022592,12925,0,1729679966,13015.0698988,83.14653222000197,53450.536499760005 2024-10-23,10:39:28.000,297,11022601,12765,0,1729679967,13015.096844039996,83.13948309000261,53450.50156416 2024-10-23,10:39:29.000,297,11022590,12765,0,1729679968,13015.0698988,83.16063048000069,53450.49457704 2024-10-23,10:39:30.000,297,11022617,13005,0,1729679969,13015.04968987,83.16767961000005,53450.5155384 2024-10-23,10:39:31.000,297,11022629,12885,0,1729679970,13015.056426179995,83.18882699999813,53450.5155384 2024-10-23,10:39:32.000,297,11022563,12645,0,1729679971,13015.04295355999,83.16063048000069,53450.50156416 2024-10-23,10:39:33.000,297,11022563,12645,0,1729679972,13015.04968987,83.19587613000476,53450.49457704 2024-10-23,10:39:34.000,297,11022630,12925,0,1729679973,13015.00253569999,83.19587613000476,53450.47361568 2024-10-23,10:39:35.000,297,11022630,12965,0,1729679974,13015.00253569999,83.21702352000284,53450.50855128001 2024-10-23,10:39:36.000,297,11022639,13165,0,1729679975,13014.975590459995,83.20292526000412,53450.50156416 2024-10-23,10:39:37.000,297,11022590,12605,0,1729679976,13014.955381529995,83.23817091000092,53450.45265432 2024-10-23,10:39:38.000,297,11022595,12965,0,1729679977,13014.935172599995,83.25226916999964,53450.46662856 2024-10-23,10:39:39.000,297,11022579,12685,0,1729679978,13014.92169997999,83.26636742999835,53450.389770240006 2024-10-23,10:39:40.000,297,11022558,12605,0,1729679979,13014.88801843,83.26636742999835,53450.43169296001 2024-10-23,10:39:41.000,297,11022627,12885,0,1729679980,13014.86107318999,83.27341655999771,53450.417718720004 2024-10-23,10:39:42.000,297,11022588,12885,0,1729679981,13014.8678095,83.29456395000307,53450.42470584 2024-10-23,10:39:43.000,297,11022613,12925,0,1729679982,13014.80718271,83.31571134000114,53450.40374448 2024-10-23,10:39:44.000,297,11022601,12845,0,1729679983,13014.813919019995,83.30866221000178,53450.43169296001 2024-10-23,10:39:45.000,297,11022548,12925,0,1729679984,13014.80718271,83.32980959999986,53450.43169296001 2024-10-23,10:39:46.000,297,11022599,12685,0,1729679985,13014.82739164,83.36505525000393,53450.41073160001 2024-10-23,10:39:47.000,297,11022567,13045,0,1729679986,13014.773501159994,83.34390785999858,53450.40374448 2024-10-23,10:39:48.000,297,11022602,13085,0,1729679987,13014.76676485,83.33685872999922,53450.39675736 2024-10-23,10:39:49.000,297,11022590,12845,0,1729679988,13014.78023746999,83.36505525000393,53450.39675736 2024-10-23,10:39:50.000,297,11022588,12885,0,1729679989,13014.78697378,83.39325177000137,53450.36182176001 2024-10-23,10:39:51.000,297,11022598,12725,0,1729679990,13014.793710089994,83.40030090000073,53450.389770240006 2024-10-23,10:39:52.000,297,11022597,12805,0,1729679991,13014.813919019995,83.4214482899988,53450.38278312001 2024-10-23,10:39:53.000,297,11022592,13085,0,1729679992,13014.82065532999,83.35800612000457,53450.29195056001 2024-10-23,10:39:54.000,297,11022544,12765,0,1729679993,13014.78023746999,83.40030090000073,53450.28496344 2024-10-23,10:39:55.000,297,11022551,12845,0,1729679994,13014.773501159994,83.41439915999945,53450.29195056001 2024-10-23,10:39:56.000,297,11022598,12965,0,1729679995,13014.793710089994,83.44259568000416,53450.31291192001 2024-10-23,10:39:57.000,297,11022579,13045,0,1729679996,13014.793710089994,83.4355465500048,53450.29893768 2024-10-23,10:39:58.000,297,11022535,12885,0,1729679997,13014.78023746999,83.4214482899988,53450.319899040005 2024-10-23,10:39:59.000,297,11022571,13085,0,1729679998,13014.82065532999,83.44964481000352,53450.27797632 2024-10-23,10:40:00.000,297,11022609,13005,0,1729679999,13014.84086425999,83.42849741999817,53450.25701496 2024-10-23,10:40:01.000,297,11022584,12885,0,1729680000,13014.82739164,83.40735003000009,53450.22906648 2024-10-23,10:40:02.000,297,11022588,13045,0,1729680001,13014.874545809995,83.42849741999817,53450.270989200006 2024-10-23,10:40:03.000,297,11022664,12685,0,1729680002,13014.88128211999,83.42849741999817,53450.270989200006 2024-10-23,10:40:04.000,297,11022597,12765,0,1729680003,13014.88801843,83.4214482899988,53450.26400208001 2024-10-23,10:40:05.000,297,11022572,13005,0,1729680004,13014.88128211999,83.4214482899988,53450.26400208001 2024-10-23,10:40:06.000,297,11022599,13005,0,1729680005,13014.874545809995,83.3721043800033,53450.27797632 2024-10-23,10:40:07.000,297,11022615,12725,0,1729680006,13014.894754739995,83.36505525000393,53450.20810512 2024-10-23,10:40:08.000,297,11022570,12565,0,1729680007,13014.90149104999,83.3227604700005,53450.19413088001 2024-10-23,10:40:09.000,297,11022590,13085,0,1729680008,13014.90822736,83.30866221000178,53450.22906648 2024-10-23,10:40:10.000,297,11022605,12965,0,1729680009,13014.935172599995,83.31571134000114,53450.24304072001 2024-10-23,10:40:11.000,297,11022546,12965,0,1729680010,13014.914963669995,83.30866221000178,53450.20810512 2024-10-23,10:40:12.000,297,11022581,12685,0,1729680011,13014.955381529995,83.31571134000114,53450.18015664 2024-10-23,10:40:13.000,297,11022602,12965,0,1729680012,13014.874545809995,83.26636742999835,53450.19413088001 2024-10-23,10:40:14.000,297,11022580,12845,0,1729680013,13014.894754739995,83.27341655999771,53450.18714376 2024-10-23,10:40:15.000,297,11022587,13005,0,1729680014,13014.914963669995,83.27341655999771,53450.1661824 2024-10-23,10:40:16.000,297,11022603,12965,0,1729680015,13014.894754739995,83.259318299999,53450.1661824 2024-10-23,10:40:17.000,297,11022573,12805,0,1729680016,13014.86107318999,83.25226916999964,53450.09631120001 2024-10-23,10:40:18.000,297,11022594,12765,0,1729680017,13014.8678095,83.23817091000092,53450.17316952001 2024-10-23,10:40:19.000,297,11022595,12645,0,1729680018,13014.874545809995,83.25226916999964,53450.11727256 2024-10-23,10:40:20.000,297,11022617,12765,0,1729680019,13014.854336879995,83.24522004000028,53450.12425968001 2024-10-23,10:40:21.000,297,11022603,12765,0,1729680020,13014.793710089994,83.21702352000284,53450.14522104001 2024-10-23,10:40:22.000,297,11022610,12925,0,1729680021,13014.773501159994,83.20997439000348,53450.11727256 2024-10-23,10:40:23.000,297,11022587,12965,0,1729680022,13014.80718271,83.2240726500022,53450.11028544 2024-10-23,10:40:24.000,297,11022637,12805,0,1729680023,13014.76002853999,83.18882699999813,53450.08932408 2024-10-23,10:40:25.000,297,11022598,12885,0,1729680024,13014.73981960999,83.20997439000348,53450.09631120001 2024-10-23,10:40:26.000,297,11022577,12725,0,1729680025,13014.692665439994,83.19587613000476,53450.0613756 2024-10-23,10:40:27.000,297,11022598,12605,0,1729680026,13014.733083299994,83.20997439000348,53450.11727256 2024-10-23,10:40:28.000,297,11022649,12605,0,1729680027,13014.726346989999,83.18882699999813,53450.08932408 2024-10-23,10:40:29.000,297,11022642,12885,0,1729680028,13014.71961067999,83.18882699999813,53450.054388480006 2024-10-23,10:40:30.000,297,11022571,12965,0,1729680029,13014.692665439994,83.17472873999941,53450.06836272 2024-10-23,10:40:31.000,297,11022663,12845,0,1729680030,13014.618566029989,83.20292526000412,53450.04740136001 2024-10-23,10:40:32.000,297,11022604,12805,0,1729680031,13014.645511269999,83.18177786999877,53450.054388480006 2024-10-23,10:40:33.000,297,11022590,12965,0,1729680032,13014.598357099989,83.14653222000197,53450.04740136001 2024-10-23,10:40:34.000,297,11022595,12685,0,1729680033,13014.598357099989,83.1253848300039,53450.04041424 2024-10-23,10:40:35.000,297,11022578,12885,0,1729680034,13014.598357099989,83.1253848300039,53450.01246576 2024-10-23,10:40:36.000,297,11022633,12765,0,1729680035,13014.584884479998,83.15358135000133,53449.9915044 2024-10-23,10:40:37.000,297,11022632,12605,0,1729680036,13014.544466619998,83.13948309000261,53449.984517280005 2024-10-23,10:40:38.000,297,11022608,12765,0,1729680037,13014.524257689998,83.15358135000133,53449.95656880001 2024-10-23,10:40:39.000,297,11022623,12645,0,1729680038,13014.463630899998,83.14653222000197,53449.9216332 2024-10-23,10:40:40.000,297,11022612,12965,0,1729680039,13014.463630899998,83.13948309000261,53449.90765896001 2024-10-23,10:40:41.000,297,11022601,12645,0,1729680040,13014.456894589988,83.11833570000454,53449.984517280005 2024-10-23,10:40:42.000,297,11022593,12725,0,1729680041,13014.456894589988,83.1112865699979,53449.94958168 2024-10-23,10:40:43.000,297,11022550,12805,0,1729680042,13014.429949349993,83.11833570000454,53449.914646080004 2024-10-23,10:40:44.000,297,11022643,12925,0,1729680043,13014.389531489993,83.10423743999854,53449.90067184 2024-10-23,10:40:45.000,297,11022590,12725,0,1729680044,13014.389531489993,83.09718830999918,53449.90067184 2024-10-23,10:40:46.000,297,11022588,12645,0,1729680045,13014.328904699993,83.10423743999854,53449.886697600006 2024-10-23,10:40:47.000,297,11022628,12765,0,1729680046,13014.342377319997,83.11833570000454,53449.87272336 2024-10-23,10:40:48.000,297,11022611,12965,0,1729680047,13014.342377319997,83.06194266000239,53449.87971048001 2024-10-23,10:40:49.000,297,11022572,13165,0,1729680048,13014.295223150002,83.08309005000046,53449.87971048001 2024-10-23,10:40:50.000,297,11022580,12925,0,1729680049,13014.281750529997,83.09013917999982,53449.767916560006 2024-10-23,10:40:51.000,297,11022639,12845,0,1729680050,13014.248068979992,83.09718830999918,53449.816826400005 2024-10-23,10:40:52.000,297,11022612,12605,0,1729680051,13014.207651119992,83.13243396000325,53449.865736240004 2024-10-23,10:40:53.000,297,11022617,12965,0,1729680052,13014.167233259992,83.1253848300039,53449.767916560006 2024-10-23,10:40:54.000,297,11022605,12845,0,1729680053,13014.147024329992,83.13948309000261,53449.79586504 2024-10-23,10:40:55.000,297,11022544,13125,0,1729680054,13014.133551710001,83.1253848300039,53449.75394232 2024-10-23,10:40:56.000,297,11022585,12605,0,1729680055,13014.086397539992,83.13948309000261,53449.78887792001 2024-10-23,10:40:57.000,297,11022613,12965,0,1729680056,13014.093133850001,83.16063048000069,53449.816826400005 2024-10-23,10:40:58.000,297,11022572,13205,0,1729680057,13014.039243369996,83.13948309000261,53449.73996808001 2024-10-23,10:40:59.000,297,11022618,12725,0,1729680058,13014.019034439996,83.16063048000069,53449.80285216 2024-10-23,10:41:00.000,297,11022594,13125,0,1729680059,13013.97188027,83.16063048000069,53449.767916560006 2024-10-23,10:41:01.000,297,11022576,13165,0,1729680060,13013.965143959991,83.19587613000476,53449.72599384 2024-10-23,10:41:02.000,297,11022609,12725,0,1729680061,13013.938198719996,83.19587613000476,53449.70503248 2024-10-23,10:41:03.000,297,11022581,12965,0,1729680062,13013.917989789996,83.18177786999877,53449.65612264 2024-10-23,10:41:04.000,297,11022656,12885,0,1729680063,13013.89104455,83.16063048000069,53449.677084 2024-10-23,10:41:05.000,297,11022613,12565,0,1729680064,13013.877571929996,83.17472873999941,53449.70503248 2024-10-23,10:41:06.000,297,11022613,12645,0,1729680065,13013.84389037999,83.19587613000476,53449.719006720006 2024-10-23,10:41:07.000,297,11022586,13165,0,1729680066,13013.837154069995,83.2240726500022,53449.649135520005 2024-10-23,10:41:08.000,297,11022570,13085,0,1729680067,13013.796736209995,83.2240726500022,53449.64214840001 2024-10-23,10:41:09.000,297,11022619,12445,0,1729680068,13013.80347251999,83.24522004000028,53449.66310976 2024-10-23,10:41:10.000,297,11022621,12685,0,1729680069,13013.76979097,83.20997439000348,53449.65612264 2024-10-23,10:41:11.000,297,11022625,12965,0,1729680070,13013.7899999,83.24522004000028,53449.649135520005 2024-10-23,10:41:12.000,297,11022604,12645,0,1729680071,13013.76305465999,83.259318299999,53449.63516128 2024-10-23,10:41:13.000,297,11022604,12525,0,1729680072,13013.736109419995,83.23112178000156,53449.6072128 2024-10-23,10:41:14.000,297,11022618,12765,0,1729680073,13013.74284572999,83.259318299999,53449.62118704001 2024-10-23,10:41:15.000,297,11022575,12885,0,1729680074,13013.72937311,83.27341655999771,53449.62817416 2024-10-23,10:41:16.000,297,11022577,12965,0,1729680075,13013.72937311,83.26636742999835,53449.600225680006 2024-10-23,10:41:17.000,297,11022611,12645,0,1729680076,13013.70242786999,83.23817091000092,53449.56529008 2024-10-23,10:41:18.000,297,11022615,13045,0,1729680077,13013.70916418,83.25226916999964,53449.56529008 2024-10-23,10:41:19.000,297,11022607,13085,0,1729680078,13013.68221893999,83.28046569000435,53449.50939312 2024-10-23,10:41:20.000,297,11022645,12885,0,1729680079,13013.675482629995,83.29456395000307,53449.51638024 2024-10-23,10:41:21.000,297,11022617,13005,0,1729680080,13013.68895525,83.24522004000028,53449.48843176 2024-10-23,10:41:22.000,297,11022592,12805,0,1729680081,13013.64853739,83.23112178000156,53449.44650904 2024-10-23,10:41:23.000,297,11022613,12765,0,1729680082,13013.635064769995,83.25226916999964,53449.50240600001 2024-10-23,10:41:24.000,297,11022588,12805,0,1729680083,13013.62159214999,83.25226916999964,53449.432534800006 2024-10-23,10:41:25.000,297,11022617,12885,0,1729680084,13013.58117428999,83.23817091000092,53449.44650904 2024-10-23,10:41:26.000,297,11022630,12605,0,1729680085,13013.56096535999,83.23817091000092,53449.43952192 2024-10-23,10:41:27.000,297,11022598,12965,0,1729680086,13013.574437979994,83.24522004000028,53449.42554768001 2024-10-23,10:41:28.000,297,11022582,12765,0,1729680087,13013.56770167,83.23817091000092,53449.411573440004 2024-10-23,10:41:29.000,297,11022611,12605,0,1729680088,13013.54749274,83.24522004000028,53449.43952192 2024-10-23,10:41:30.000,297,11022616,12965,0,1729680089,13013.54749274,83.30866221000178,53449.41856056 2024-10-23,10:41:31.000,297,11022625,12965,0,1729680090,13013.527283809999,83.25226916999964,53449.411573440004 2024-10-23,10:41:32.000,297,11022614,12605,0,1729680091,13013.534020119994,83.259318299999,53449.36965072 2024-10-23,10:41:33.000,297,11022635,12845,0,1729680092,13013.54749274,83.29456395000307,53449.34868936 2024-10-23,10:41:34.000,297,11022640,12645,0,1729680093,13013.527283809999,83.28046569000435,53449.362663600004 2024-10-23,10:41:35.000,297,11022580,12925,0,1729680094,13013.534020119994,83.27341655999771,53449.35567648001 2024-10-23,10:41:36.000,297,11022604,12965,0,1729680095,13013.507074879999,83.30161308000243,53449.327728 2024-10-23,10:41:37.000,297,11022614,13125,0,1729680096,13013.513811189994,83.30161308000243,53449.327728 2024-10-23,10:41:38.000,297,11022572,12925,0,1729680097,13013.473393329994,83.28046569000435,53449.313753760005 2024-10-23,10:41:39.000,297,11022642,12925,0,1729680098,13013.493602259994,83.30866221000178,53449.29977952 2024-10-23,10:41:40.000,297,11022579,12765,0,1729680099,13013.473393329994,83.30161308000243,53449.327728 2024-10-23,10:41:41.000,297,11022640,13125,0,1729680100,13013.527283809999,83.28751482000371,53449.35567648001 2024-10-23,10:41:42.000,297,11022632,12965,0,1729680101,13013.446448089999,83.28046569000435,53449.28580528001 2024-10-23,10:41:43.000,297,11022575,12925,0,1729680102,13013.45992070999,83.29456395000307,53449.28580528001 2024-10-23,10:41:44.000,297,11022644,13165,0,1729680103,13013.446448089999,83.28046569000435,53449.28580528001 2024-10-23,10:41:45.000,297,11022631,12965,0,1729680104,13013.399293919989,83.28046569000435,53449.313753760005 2024-10-23,10:41:46.000,297,11022618,12725,0,1729680105,13013.345403439998,83.259318299999,53449.28580528001 2024-10-23,10:41:47.000,297,11022635,12765,0,1729680106,13013.385821299998,83.28751482000371,53449.27881816 2024-10-23,10:41:48.000,297,11022603,12605,0,1729680107,13013.392557609994,83.29456395000307,53449.27881816 2024-10-23,10:41:49.000,297,11022617,12685,0,1729680108,13013.385821299998,83.26636742999835,53449.29977952 2024-10-23,10:41:50.000,297,11022623,12685,0,1729680109,13013.372348679994,83.28046569000435,53449.25086968 2024-10-23,10:41:51.000,297,11022629,12805,0,1729680110,13013.318458199989,83.27341655999771,53449.29977952 2024-10-23,10:41:52.000,297,11022622,12965,0,1729680111,13013.331930819993,83.259318299999,53449.25086968 2024-10-23,10:41:53.000,297,11022624,12965,0,1729680112,13013.291512959993,83.29456395000307,53449.25086968 2024-10-23,10:41:54.000,297,11022607,12925,0,1729680113,13013.264567719998,83.28046569000435,53449.215934080006 2024-10-23,10:41:55.000,297,11022616,12885,0,1729680114,13013.244358789998,83.27341655999771,53449.23689544001 2024-10-23,10:41:56.000,297,11022647,12845,0,1729680115,13013.251095099993,83.30866221000178,53449.194972720004 2024-10-23,10:41:57.000,297,11022603,12845,0,1729680116,13013.183731999998,83.259318299999,53449.18798560001 2024-10-23,10:41:58.000,297,11022607,12765,0,1729680117,13013.183731999998,83.259318299999,53449.20195984 2024-10-23,10:41:59.000,297,11022655,13005,0,1729680118,13013.170259379993,83.26636742999835,53449.18099848 2024-10-23,10:42:00.000,297,11022616,12925,0,1729680119,13013.129841519993,83.27341655999771,53449.194972720004 2024-10-23,10:42:01.000,297,11022609,12605,0,1729680120,13013.102896279997,83.29456395000307,53449.2229212 2024-10-23,10:42:02.000,297,11022614,12485,0,1729680121,13013.123105209997,83.3227604700005,53449.18798560001 2024-10-23,10:42:03.000,297,11022584,12645,0,1729680122,13013.109632589993,83.31571134000114,53449.23689544001 2024-10-23,10:42:04.000,297,11022609,12965,0,1729680123,13013.116368900002,83.31571134000114,53449.18099848 2024-10-23,10:42:05.000,297,11022584,12565,0,1729680124,13013.136577830002,83.32980959999986,53449.20894696001 2024-10-23,10:42:06.000,297,11022624,12685,0,1729680125,13013.116368900002,83.35095698999794,53449.146062880005 2024-10-23,10:42:07.000,297,11022603,12605,0,1729680126,13013.109632589993,83.3721043800033,53449.18099848 2024-10-23,10:42:08.000,297,11022564,12845,0,1729680127,13013.096159970002,83.34390785999858,53449.17401136 2024-10-23,10:42:09.000,297,11022588,12725,0,1729680128,13013.102896279997,83.35095698999794,53449.146062880005 2024-10-23,10:42:10.000,297,11022584,13045,0,1729680129,13013.102896279997,83.35800612000457,53449.15305 2024-10-23,10:42:11.000,297,11022627,12845,0,1729680130,13013.123105209997,83.36505525000393,53449.11811440001 2024-10-23,10:42:12.000,297,11022578,12965,0,1729680131,13013.082687349997,83.36505525000393,53449.11112728 2024-10-23,10:42:13.000,297,11022572,13005,0,1729680132,13013.049005799992,83.3721043800033,53449.027281840004 2024-10-23,10:42:14.000,297,11022638,12565,0,1729680133,13013.035533180002,83.38620264000201,53449.048243200006 2024-10-23,10:42:15.000,297,11022625,12885,0,1729680134,13013.062478419997,83.41439915999945,53449.06221744 2024-10-23,10:42:16.000,297,11022612,12725,0,1729680135,13013.069214729992,83.38620264000201,53449.097153040006 2024-10-23,10:42:17.000,297,11022569,12925,0,1729680136,13013.062478419997,83.3721043800033,53449.06920456001 2024-10-23,10:42:18.000,297,11022592,13205,0,1729680137,13013.109632589993,83.39325177000137,53449.048243200006 2024-10-23,10:42:19.000,297,11022553,12965,0,1729680138,13013.136577830002,83.35095698999794,53449.09016592001 2024-10-23,10:42:20.000,297,11022595,13085,0,1729680139,13013.143314139998,83.3227604700005,53449.06221744 2024-10-23,10:42:21.000,297,11022618,12765,0,1729680140,13013.143314139998,83.34390785999858,53449.097153040006 2024-10-23,10:42:22.000,297,11022599,12845,0,1729680141,13013.150050449993,83.32980959999986,53449.0831788 2024-10-23,10:42:23.000,297,11022602,12645,0,1729680142,13013.190468309993,83.30866221000178,53449.0831788 2024-10-23,10:42:24.000,297,11022593,12805,0,1729680143,13013.190468309993,83.35800612000457,53449.048243200006 2024-10-23,10:42:25.000,297,11022587,12805,0,1729680144,13013.183731999998,83.33685872999922,53449.027281840004 2024-10-23,10:42:26.000,297,11022565,13125,0,1729680145,13013.197204620003,83.36505525000393,53449.076191680004 2024-10-23,10:42:27.000,297,11022647,12925,0,1729680146,13013.176995690003,83.32980959999986,53449.0133076 2024-10-23,10:42:28.000,297,11022558,12805,0,1729680147,13013.190468309993,83.32980959999986,53449.00632048 2024-10-23,10:42:29.000,297,11022572,12765,0,1729680148,13013.230886169993,83.31571134000114,53449.02029472001 2024-10-23,10:42:30.000,297,11022557,12765,0,1729680149,13013.257831409988,83.31571134000114,53449.04125608001 2024-10-23,10:42:31.000,297,11022562,12845,0,1729680150,13013.257831409988,83.32980959999986,53449.02029472001 2024-10-23,10:42:32.000,297,11022621,12805,0,1729680151,13013.271304029993,83.34390785999858,53449.027281840004 2024-10-23,10:42:33.000,297,11022574,12685,0,1729680152,13013.278040339988,83.30161308000243,53448.98535912 2024-10-23,10:42:34.000,297,11022591,12765,0,1729680153,13013.264567719998,83.33685872999922,53448.99234624 2024-10-23,10:42:35.000,297,11022597,12765,0,1729680154,13013.257831409988,83.3227604700005,53449.04125608001 2024-10-23,10:42:36.000,297,11022532,12685,0,1729680155,13013.278040339988,83.33685872999922,53448.99933336001 2024-10-23,10:42:37.000,297,11022564,12845,0,1729680156,13013.257831409988,83.3227604700005,53449.048243200006 2024-10-23,10:42:38.000,297,11022639,12765,0,1729680157,13013.291512959993,83.28046569000435,53449.02029472001 2024-10-23,10:42:39.000,297,11022552,12605,0,1729680158,13013.291512959993,83.27341655999771,53449.027281840004 2024-10-23,10:42:40.000,297,11022561,12965,0,1729680159,13013.304985579998,83.2240726500022,53449.027281840004 2024-10-23,10:42:41.000,297,11022560,12765,0,1729680160,13013.278040339988,83.24522004000028,53449.05523032 2024-10-23,10:42:42.000,297,11022610,12965,0,1729680161,13013.298249269988,83.2240726500022,53448.978372000005 2024-10-23,10:42:43.000,297,11022578,12765,0,1729680162,13013.251095099993,83.2240726500022,53448.96439776 2024-10-23,10:42:44.000,297,11022581,12685,0,1729680163,13013.237622479988,83.19587613000476,53448.99933336001 2024-10-23,10:42:45.000,297,11022588,12605,0,1729680164,13013.264567719998,83.18882699999813,53448.978372000005 2024-10-23,10:42:46.000,297,11022596,12645,0,1729680165,13013.298249269988,83.16063048000069,53449.02029472001 2024-10-23,10:42:47.000,297,11022586,12605,0,1729680166,13013.264567719998,83.16767961000005,53448.96439776 2024-10-23,10:42:48.000,297,11022566,12805,0,1729680167,13013.291512959993,83.18882699999813,53449.0133076 2024-10-23,10:42:49.000,297,11022560,12765,0,1729680168,13013.278040339988,83.17472873999941,53448.95042352001 2024-10-23,10:42:50.000,297,11022535,12605,0,1729680169,13013.278040339988,83.1112865699979,53448.99933336001 2024-10-23,10:42:51.000,297,11022582,12845,0,1729680170,13013.251095099993,83.13243396000325,53449.04125608001 2024-10-23,10:42:52.000,297,11022559,13045,0,1729680171,13013.251095099993,83.09718830999918,53448.99234624 2024-10-23,10:42:53.000,297,11022564,12525,0,1729680172,13013.224149859998,83.14653222000197,53448.99933336001 2024-10-23,10:42:54.000,297,11022582,12645,0,1729680173,13013.203940929998,83.13948309000261,53448.97138488001 2024-10-23,10:42:55.000,297,11022577,12765,0,1729680174,13013.197204620003,83.09718830999918,53449.02029472001 2024-10-23,10:42:56.000,297,11022585,12965,0,1729680175,13013.150050449993,83.1253848300039,53448.99933336001 2024-10-23,10:42:57.000,297,11022515,12805,0,1729680176,13013.143314139998,83.10423743999854,53449.0133076 2024-10-23,10:42:58.000,297,11022563,13125,0,1729680177,13013.123105209997,83.1112865699979,53448.99933336001 2024-10-23,10:42:59.000,297,11022583,12965,0,1729680178,13013.150050449993,83.06899179000175,53448.99933336001 2024-10-23,10:43:00.000,297,11022572,12925,0,1729680179,13013.049005799992,83.14653222000197,53449.02029472001 2024-10-23,10:43:01.000,297,11022569,12965,0,1729680180,13013.055742110002,83.16767961000005,53448.99234624 2024-10-23,10:43:02.000,297,11022537,12885,0,1729680181,13013.001851629997,83.15358135000133,53448.98535912 2024-10-23,10:43:03.000,297,11022585,12885,0,1729680182,13012.981642699997,83.14653222000197,53448.90151368001 2024-10-23,10:43:04.000,297,11022592,12765,0,1729680183,13012.988379009992,83.16063048000069,53448.95741064 2024-10-23,10:43:05.000,297,11022548,12565,0,1729680184,13013.001851629997,83.18177786999877,53448.93644928 2024-10-23,10:43:06.000,297,11022558,12765,0,1729680185,13012.974906390002,83.19587613000476,53448.908500800004 2024-10-23,10:43:07.000,297,11022544,13005,0,1729680186,13012.968170079992,83.20292526000412,53448.96439776 2024-10-23,10:43:08.000,297,11022565,12605,0,1729680187,13012.974906390002,83.19587613000476,53448.95042352001 2024-10-23,10:43:09.000,297,11022584,12765,0,1729680188,13012.995115320002,83.23112178000156,53448.95741064 2024-10-23,10:43:10.000,297,11022535,12765,0,1729680189,13013.001851629997,83.25226916999964,53448.95741064 2024-10-23,10:43:11.000,297,11022548,12765,0,1729680190,13012.988379009992,83.25226916999964,53448.99234624 2024-10-23,10:43:12.000,297,11022539,12645,0,1729680191,13012.981642699997,83.25226916999964,53448.95042352001 2024-10-23,10:43:13.000,297,11022530,12925,0,1729680192,13012.995115320002,83.30161308000243,53448.99234624 2024-10-23,10:43:14.000,297,11022567,12805,0,1729680193,13013.001851629997,83.28751482000371,53448.97138488001 2024-10-23,10:43:15.000,297,11022522,12965,0,1729680194,13012.961433769997,83.30866221000178,53448.97138488001 2024-10-23,10:43:16.000,297,11022586,12605,0,1729680195,13012.961433769997,83.30161308000243,53449.02029472001 2024-10-23,10:43:17.000,297,11022540,12565,0,1729680196,13012.961433769997,83.28751482000371,53449.02029472001 2024-10-23,10:43:18.000,297,11022581,12765,0,1729680197,13012.988379009992,83.3227604700005,53449.03426896 2024-10-23,10:43:19.000,297,11022603,12725,0,1729680198,13012.961433769997,83.35800612000457,53449.00632048 2024-10-23,10:43:20.000,297,11022550,12765,0,1729680199,13012.988379009992,83.3721043800033,53449.027281840004 2024-10-23,10:43:21.000,297,11022538,12885,0,1729680200,13012.947961149992,83.36505525000393,53449.04125608001 2024-10-23,10:43:22.000,297,11022569,12965,0,1729680201,13012.941224839997,83.37915351000265,53448.97138488001 2024-10-23,10:43:23.000,297,11022601,12885,0,1729680202,13012.934488530002,83.3721043800033,53448.978372000005 2024-10-23,10:43:24.000,297,11022541,13085,0,1729680203,13012.907543289992,83.37915351000265,53449.02029472001 2024-10-23,10:43:25.000,297,11022556,13125,0,1729680204,13012.860389119996,83.38620264000201,53449.076191680004 2024-10-23,10:43:26.000,297,11022581,12605,0,1729680205,13012.880598049996,83.3721043800033,53449.027281840004 2024-10-23,10:43:27.000,297,11022552,12885,0,1729680206,13012.887334359992,83.40030090000073,53449.027281840004 2024-10-23,10:43:28.000,297,11022544,12925,0,1729680207,13012.887334359992,83.39325177000137,53449.04125608001 2024-10-23,10:43:29.000,297,11022580,12725,0,1729680208,13012.853652810001,83.40030090000073,53449.027281840004 2024-10-23,10:43:30.000,297,11022644,12925,0,1729680209,13012.873861740001,83.40030090000073,53449.11811440001 2024-10-23,10:43:31.000,297,11022613,13045,0,1729680210,13012.860389119996,83.36505525000393,53449.05523032 2024-10-23,10:43:32.000,297,11022600,12805,0,1729680211,13012.846916499991,83.34390785999858,53449.03426896 2024-10-23,10:43:33.000,297,11022613,12805,0,1729680212,13012.846916499991,83.33685872999922,53449.076191680004 2024-10-23,10:43:34.000,297,11022582,12965,0,1729680213,13012.840180189996,83.34390785999858,53449.05523032 2024-10-23,10:43:35.000,297,11022561,12885,0,1729680214,13012.853652810001,83.3227604700005,53449.09016592001 2024-10-23,10:43:36.000,297,11022573,12925,0,1729680215,13012.887334359992,83.30161308000243,53449.06221744 2024-10-23,10:43:37.000,297,11022565,12765,0,1729680216,13012.873861740001,83.30161308000243,53449.03426896 2024-10-23,10:43:38.000,297,11022611,12725,0,1729680217,13012.880598049996,83.27341655999771,53448.99234624 2024-10-23,10:43:39.000,297,11022631,12925,0,1729680218,13012.873861740001,83.28046569000435,53449.048243200006 2024-10-23,10:43:40.000,297,11022535,12885,0,1729680219,13012.873861740001,83.29456395000307,53449.12510152 2024-10-23,10:43:41.000,297,11022604,12805,0,1729680220,13012.846916499991,83.30866221000178,53449.097153040006 2024-10-23,10:43:42.000,297,11022600,13165,0,1729680221,13012.887334359992,83.27341655999771,53449.11112728 2024-10-23,10:43:43.000,297,11022585,13205,0,1729680222,13012.907543289992,83.24522004000028,53449.13208864 2024-10-23,10:43:44.000,297,11022572,12885,0,1729680223,13012.880598049996,83.2240726500022,53449.10414016 2024-10-23,10:43:45.000,297,11022567,12845,0,1729680224,13012.900806979997,83.26636742999835,53449.15305 2024-10-23,10:43:46.000,297,11022642,13165,0,1729680225,13012.900806979997,83.259318299999,53449.10414016 2024-10-23,10:43:47.000,297,11022620,13165,0,1729680226,13012.900806979997,83.24522004000028,53449.18099848 2024-10-23,10:43:48.000,297,11022614,13125,0,1729680227,13012.900806979997,83.23112178000156,53449.09016592001 2024-10-23,10:43:49.000,297,11022624,12725,0,1729680228,13012.840180189996,83.23112178000156,53449.09016592001 2024-10-23,10:43:50.000,297,11022614,12765,0,1729680229,13012.873861740001,83.21702352000284,53449.0831788 2024-10-23,10:43:51.000,297,11022602,13005,0,1729680230,13012.900806979997,83.21702352000284,53449.146062880005 2024-10-23,10:43:52.000,297,11022614,12925,0,1729680231,13012.894070670001,83.19587613000476,53449.11811440001 2024-10-23,10:43:53.000,297,11022615,12845,0,1729680232,13012.860389119996,83.18882699999813,53449.11811440001 2024-10-23,10:43:54.000,297,11022567,12805,0,1729680233,13012.873861740001,83.18177786999877,53449.15305 2024-10-23,10:43:55.000,297,11022639,12685,0,1729680234,13012.846916499991,83.18177786999877,53449.16003712 2024-10-23,10:43:56.000,297,11022610,13165,0,1729680235,13012.840180189996,83.13243396000325,53449.10414016 2024-10-23,10:43:57.000,297,11022551,12685,0,1729680236,13012.813234950001,83.11833570000454,53449.10414016 2024-10-23,10:43:58.000,297,11022613,13005,0,1729680237,13012.840180189996,83.1253848300039,53449.13208864 2024-10-23,10:43:59.000,297,11022567,12925,0,1729680238,13012.813234950001,83.09013917999982,53449.13907576001 2024-10-23,10:44:00.000,297,11022556,12965,0,1729680239,13012.819971259996,83.09718830999918,53449.11112728 2024-10-23,10:44:01.000,297,11022559,12685,0,1729680240,13012.799762329996,83.09013917999982,53449.11811440001 2024-10-23,10:44:02.000,297,11022592,12805,0,1729680241,13012.759344469996,83.0760409200011,53449.12510152 2024-10-23,10:44:03.000,297,11022587,12805,0,1729680242,13012.779553399996,83.08309005000046,53449.11112728 2024-10-23,10:44:04.000,297,11022624,12925,0,1729680243,13012.799762329996,83.02669700999832,53449.13907576001 2024-10-23,10:44:05.000,297,11022626,12965,0,1729680244,13012.786289709991,83.01964787999896,53449.16003712 2024-10-23,10:44:06.000,297,11022581,12925,0,1729680245,13012.75260816,82.99850049000088,53449.17401136 2024-10-23,10:44:07.000,297,11022613,12765,0,1729680246,13012.766080779991,82.97030397000344,53449.17401136 2024-10-23,10:44:08.000,297,11022633,12805,0,1729680247,13012.75260816,82.95620571000472,53449.16702424001 2024-10-23,10:44:09.000,297,11022609,12805,0,1729680248,13012.739135539996,82.96325484000408,53449.18099848 2024-10-23,10:44:10.000,297,11022605,12845,0,1729680249,13012.739135539996,82.93505831999937,53449.20195984 2024-10-23,10:44:11.000,297,11022634,13045,0,1729680250,13012.739135539996,82.90686180000193,53449.20894696001 2024-10-23,10:44:12.000,297,11022571,12925,0,1729680251,13012.739135539996,82.90686180000193,53449.15305 2024-10-23,10:44:13.000,297,11022597,12765,0,1729680252,13012.678508749996,82.89276354000322,53449.23689544001 2024-10-23,10:44:14.000,297,11022625,12925,0,1729680253,13012.66503612999,82.87161614999786,53449.17401136 2024-10-23,10:44:15.000,297,11022602,12925,0,1729680254,13012.62461826999,82.8645670199985,53449.11112728 2024-10-23,10:44:16.000,297,11022588,12885,0,1729680255,13012.63135458,82.82932137000171,53449.15305 2024-10-23,10:44:17.000,297,11022577,13045,0,1729680256,13012.57072779,82.77997745999892,53449.18099848 2024-10-23,10:44:18.000,297,11022573,12805,0,1729680257,13012.56399147999,82.77997745999892,53449.11811440001 2024-10-23,10:44:19.000,297,11022601,12925,0,1729680258,13012.50336468999,82.74473181000212,53449.12510152 2024-10-23,10:44:20.000,297,11022605,12805,0,1729680259,13012.516837309995,82.7306335500034,53449.17401136 2024-10-23,10:44:21.000,297,11022627,12965,0,1729680260,13012.48315575999,82.68128964000061,53449.11112728 2024-10-23,10:44:22.000,297,11022641,12965,0,1729680261,13012.436001589995,82.68128964000061,53449.10414016 2024-10-23,10:44:23.000,297,11022646,12805,0,1729680262,13012.415792659995,82.65309312000318,53449.076191680004 2024-10-23,10:44:24.000,297,11022619,12605,0,1729680263,13012.40905635,82.65309312000318,53449.09016592001 2024-10-23,10:44:25.000,297,11022616,12965,0,1729680264,13012.36863849,82.6178474699991,53449.048243200006 2024-10-23,10:44:26.000,297,11022611,12845,0,1729680265,13012.314748009994,82.59670008000103,53449.076191680004 2024-10-23,10:44:27.000,297,11022555,12845,0,1729680266,13012.287802769999,82.59670008000103,53449.05523032 2024-10-23,10:44:28.000,297,11022614,12965,0,1729680267,13012.247384909999,82.58965095000167,53449.03426896 2024-10-23,10:44:29.000,297,11022588,12845,0,1729680268,13012.180021809989,82.58965095000167,53449.0133076 2024-10-23,10:44:30.000,297,11022596,12685,0,1729680269,13012.166549189998,82.59670008000103,53448.99234624 2024-10-23,10:44:31.000,297,11022599,12605,0,1729680270,13012.126131329998,82.58965095000167,53448.9434364 2024-10-23,10:44:32.000,297,11022597,12565,0,1729680271,13012.085713469998,82.58260182000231,53448.95042352001 2024-10-23,10:44:33.000,297,11022539,13125,0,1729680272,13012.065504539998,82.56850356000359,53448.97138488001 2024-10-23,10:44:34.000,297,11022573,13125,0,1729680273,13012.065504539998,82.57555269000295,53448.89452656 2024-10-23,10:44:35.000,297,11022570,12765,0,1729680274,13012.038559299988,82.59670008000103,53448.92247504001 2024-10-23,10:44:36.000,297,11022603,12645,0,1729680275,13012.025086679998,82.59670008000103,53448.92247504001 2024-10-23,10:44:37.000,297,11022597,13005,0,1729680276,13012.011614059993,82.57555269000295,53448.92247504001 2024-10-23,10:44:38.000,297,11022610,12925,0,1729680277,13011.971196199993,82.60374921000039,53448.88753944 2024-10-23,10:44:39.000,297,11022625,12565,0,1729680278,13012.004877749998,82.57555269000295,53448.929462160006 2024-10-23,10:44:40.000,297,11022620,13045,0,1729680279,13011.971196199993,82.58260182000231,53448.859590960004 2024-10-23,10:44:41.000,297,11022585,12725,0,1729680280,13011.977932510003,82.57555269000295,53448.89452656 2024-10-23,10:44:42.000,297,11022609,12925,0,1729680281,13011.971196199993,82.57555269000295,53448.859590960004 2024-10-23,10:44:43.000,297,11022632,13285,0,1729680282,13011.964459889998,82.52620878000016,53448.859590960004 2024-10-23,10:44:44.000,297,11022627,12925,0,1729680283,13011.937514650002,82.5191596500008,53448.88753944 2024-10-23,10:44:45.000,297,11022631,12965,0,1729680284,13011.897096790002,82.51211052000144,53448.82465536 2024-10-23,10:44:46.000,297,11022618,12605,0,1729680285,13011.903833099997,82.44866834999993,53448.86657808 2024-10-23,10:44:47.000,297,11022580,13005,0,1729680286,13011.897096790002,82.46276660999865,53448.81766824 2024-10-23,10:44:48.000,297,11022614,12765,0,1729680287,13011.876887860002,82.46981573999801,53448.85260384001 2024-10-23,10:44:49.000,297,11022609,12725,0,1729680288,13011.870151549992,82.43457009000122,53448.78273264001 2024-10-23,10:44:50.000,297,11022605,12685,0,1729680289,13011.849942619992,82.41342270000314,53448.78273264001 2024-10-23,10:44:51.000,297,11022628,12845,0,1729680290,13011.829733689992,82.40637357000378,53448.810681120005 2024-10-23,10:44:52.000,297,11022599,13005,0,1729680291,13011.796052140002,82.37817704999907,53448.83164248001 2024-10-23,10:44:53.000,297,11022576,12925,0,1729680292,13011.836470000002,82.37817704999907,53448.83164248001 2024-10-23,10:44:54.000,297,11022581,12965,0,1729680293,13011.796052140002,82.36407879000035,53448.81766824 2024-10-23,10:44:55.000,297,11022619,12845,0,1729680294,13011.796052140002,82.37112791999971,53448.81766824 2024-10-23,10:44:56.000,297,11022584,12925,0,1729680295,13011.802788449997,82.34998053000163,53448.81766824 2024-10-23,10:44:57.000,297,11022595,12725,0,1729680296,13011.809524759992,82.32883314000355,53448.740809920004 2024-10-23,10:44:58.000,297,11022604,12885,0,1729680297,13011.809524759992,82.35702966000099,53448.75478416001 2024-10-23,10:44:59.000,297,11022598,12965,0,1729680298,13011.796052140002,82.33588227000291,53448.78971976 2024-10-23,10:45:00.000,297,11022601,12925,0,1729680299,13011.762370589997,82.29358748999948,53448.79670688 2024-10-23,10:45:01.000,297,11022565,13005,0,1729680300,13011.762370589997,82.32883314000355,53448.74779704 2024-10-23,10:45:02.000,297,11022627,12965,0,1729680301,13011.762370589997,82.3076857499982,53448.740809920004 2024-10-23,10:45:03.000,297,11022558,12565,0,1729680302,13011.769106899992,82.32883314000355,53448.73382280001 2024-10-23,10:45:04.000,297,11022605,12845,0,1729680303,13011.708480109992,82.27948923000076,53448.68491296001 2024-10-23,10:45:05.000,297,11022599,12605,0,1729680304,13011.748897969992,82.3076857499982,53448.75478416001 2024-10-23,10:45:06.000,297,11022558,12925,0,1729680305,13011.735425350002,82.28653836000012,53448.73382280001 2024-10-23,10:45:07.000,297,11022567,12885,0,1729680306,13011.735425350002,82.3076857499982,53448.67792584 2024-10-23,10:45:08.000,297,11022608,12845,0,1729680307,13011.755634280002,82.28653836000012,53448.691900080004 2024-10-23,10:45:09.000,297,11022583,12965,0,1729680308,13011.701743799997,82.26539097000204,53448.70587432001 2024-10-23,10:45:10.000,297,11022586,12605,0,1729680309,13011.668062249992,82.31473488000483,53448.68491296001 2024-10-23,10:45:11.000,297,11022634,12685,0,1729680310,13011.654589630001,82.30063661999884,53448.691900080004 2024-10-23,10:45:12.000,297,11022640,12845,0,1729680311,13011.647853319992,82.31473488000483,53448.67792584 2024-10-23,10:45:13.000,297,11022591,12725,0,1729680312,13011.614171770001,82.31473488000483,53448.64997736 2024-10-23,10:45:14.000,297,11022595,12765,0,1729680313,13011.614171770001,82.34293140000227,53448.68491296001 2024-10-23,10:45:15.000,297,11022635,12965,0,1729680314,13011.593962840001,82.31473488000483,53448.642990240005 2024-10-23,10:45:16.000,297,11022599,12725,0,1729680315,13011.540072359996,82.34293140000227,53448.58709328001 2024-10-23,10:45:17.000,297,11022647,12845,0,1729680316,13011.526599739991,82.34998053000163,53448.61504176001 2024-10-23,10:45:18.000,297,11022614,12845,0,1729680317,13011.47270926,82.33588227000291,53448.60106752 2024-10-23,10:45:19.000,297,11022581,12765,0,1729680318,13011.45250033,82.32883314000355,53448.62202888 2024-10-23,10:45:20.000,297,11022622,12805,0,1729680319,13011.40534615999,82.36407879000035,53448.61504176001 2024-10-23,10:45:21.000,297,11022598,12765,0,1729680320,13011.337983059995,82.36407879000035,53448.60106752 2024-10-23,10:45:22.000,297,11022562,12965,0,1729680321,13011.32451043999,82.35702966000099,53448.63600312001 2024-10-23,10:45:23.000,297,11022593,12805,0,1729680322,13011.26388364999,82.37112791999971,53448.61504176001 2024-10-23,10:45:24.000,297,11022603,12645,0,1729680323,13011.216729479995,82.34998053000163,53448.58709328001 2024-10-23,10:45:25.000,297,11022575,12885,0,1729680324,13011.236938409995,82.34998053000163,53448.53119632 2024-10-23,10:45:26.000,297,11022581,12725,0,1729680325,13011.156102689994,82.35702966000099,53448.524209200004 2024-10-23,10:45:27.000,297,11022616,12845,0,1729680326,13011.12915745,82.35702966000099,53448.46831224001 2024-10-23,10:45:28.000,297,11022614,12845,0,1729680327,13011.075266969994,82.32883314000355,53448.4892736 2024-10-23,10:45:29.000,297,11022571,12805,0,1729680328,13011.034849109994,82.30063661999884,53448.4892736 2024-10-23,10:45:30.000,297,11022551,12925,0,1729680329,13011.028112799999,82.3217840100042,53448.454338 2024-10-23,10:45:31.000,297,11022610,12805,0,1729680330,13011.001167559989,82.34293140000227,53448.405428160004 2024-10-23,10:45:32.000,297,11022561,13005,0,1729680331,13010.974222319994,82.37112791999971,53448.39145392 2024-10-23,10:45:33.000,297,11022624,12805,0,1729680332,13010.933804459994,82.32883314000355,53448.377479680006 2024-10-23,10:45:34.000,297,11022605,12765,0,1729680333,13010.947277079998,82.33588227000291,53448.36350544 2024-10-23,10:45:35.000,297,11022669,12925,0,1729680334,13010.920331839989,82.33588227000291,53448.356518320004 2024-10-23,10:45:36.000,297,11022553,12605,0,1729680335,13010.893386599993,82.32883314000355,53448.3145956 2024-10-23,10:45:37.000,297,11022625,12765,0,1729680336,13010.873177669993,82.30063661999884,53448.30062136001 2024-10-23,10:45:38.000,297,11022597,13165,0,1729680337,13010.852968739993,82.28653836000012,53448.2447244 2024-10-23,10:45:39.000,297,11022591,12605,0,1729680338,13010.846232429998,82.3076857499982,53448.26568576 2024-10-23,10:45:40.000,297,11022645,12605,0,1729680339,13010.846232429998,82.30063661999884,53448.188827440004 2024-10-23,10:45:41.000,297,11022629,12605,0,1729680340,13010.832759809993,82.25834184000269,53448.21677592 2024-10-23,10:45:42.000,297,11022609,12885,0,1729680341,13010.859705049988,82.23719445000461,53448.11895624 2024-10-23,10:45:43.000,297,11022624,12885,0,1729680342,13010.859705049988,82.25834184000269,53448.08402064001 2024-10-23,10:45:44.000,297,11022672,12885,0,1729680343,13010.866441359998,82.25129271000333,53448.09799488 2024-10-23,10:45:45.000,297,11022641,13085,0,1729680344,13010.859705049988,82.20194880000054,53448.12594336 2024-10-23,10:45:46.000,297,11022601,12925,0,1729680345,13010.859705049988,82.23014531999797,53448.104982 2024-10-23,10:45:47.000,297,11022604,12805,0,1729680346,13010.859705049988,82.21604705999925,53448.05607216 2024-10-23,10:45:48.000,297,11022638,12965,0,1729680347,13010.900122909989,82.16670315000374,53448.042097920006 2024-10-23,10:45:49.000,297,11022580,12645,0,1729680348,13010.859705049988,82.21604705999925,53448.02812368 2024-10-23,10:45:50.000,297,11022596,12925,0,1729680349,13010.852968739993,82.24424358000397,53447.972226720005 2024-10-23,10:45:51.000,297,11022619,12765,0,1729680350,13010.873177669993,82.18080141000246,53447.98620096 2024-10-23,10:45:52.000,297,11022596,12725,0,1729680351,13010.832759809993,82.21604705999925,53447.93729112 2024-10-23,10:45:53.000,297,11022629,13045,0,1729680352,13010.866441359998,82.2089979299999,53447.923316880006 2024-10-23,10:45:54.000,297,11022643,13085,0,1729680353,13010.886650289998,82.16670315000374,53447.95825248 2024-10-23,10:45:55.000,297,11022606,12765,0,1729680354,13010.866441359998,82.18080141000246,53447.95126536 2024-10-23,10:45:56.000,297,11022616,12845,0,1729680355,13010.826023499998,82.13850662999903,53447.90934264 2024-10-23,10:45:57.000,297,11022617,12845,0,1729680356,13010.852968739993,82.11735924000095,53447.88838128 2024-10-23,10:45:58.000,297,11022592,12565,0,1729680357,13010.839496119988,82.13145749999967,53447.84645856001 2024-10-23,10:45:59.000,297,11022633,12845,0,1729680358,13010.852968739993,82.15260488999775,53447.81152296 2024-10-23,10:46:00.000,297,11022626,12685,0,1729680359,13010.859705049988,82.14555575999839,53447.78357448 2024-10-23,10:46:01.000,297,11022604,12845,0,1729680360,13010.799078259988,82.11735924000095,53447.7905616 2024-10-23,10:46:02.000,297,11022633,12605,0,1729680361,13010.812550879993,82.10326098000223,53447.76960024 2024-10-23,10:46:03.000,297,11022611,12725,0,1729680362,13010.826023499998,82.13145749999967,53447.76960024 2024-10-23,10:46:04.000,297,11022612,12965,0,1729680363,13010.778869330003,82.14555575999839,53447.7206904 2024-10-23,10:46:05.000,297,11022644,12885,0,1729680364,13010.758660400003,82.14555575999839,53447.76960024 2024-10-23,10:46:06.000,297,11022653,12565,0,1729680365,13010.751924089993,82.14555575999839,53447.755626000006 2024-10-23,10:46:07.000,297,11022606,12485,0,1729680366,13010.704769919997,82.13145749999967,53447.74863888001 2024-10-23,10:46:08.000,297,11022624,12965,0,1729680367,13010.684560989997,82.13850662999903,53447.74165176 2024-10-23,10:46:09.000,297,11022556,12685,0,1729680368,13010.603725269997,82.14555575999839,53447.67178056 2024-10-23,10:46:10.000,297,11022603,12925,0,1729680369,13010.623934199997,82.15965402000438,53447.67876768001 2024-10-23,10:46:11.000,297,11022559,12725,0,1729680370,13010.570043719992,82.14555575999839,53447.66479344 2024-10-23,10:46:12.000,297,11022640,12805,0,1729680371,13010.556571100002,82.14555575999839,53447.65780632001 2024-10-23,10:46:13.000,297,11022611,12885,0,1729680372,13010.522889549997,82.13145749999967,53447.6508192 2024-10-23,10:46:14.000,297,11022677,12885,0,1729680373,13010.495944310002,82.15260488999775,53447.62985784001 2024-10-23,10:46:15.000,297,11022630,12445,0,1729680374,13010.489207999992,82.18785054000182,53447.60190936 2024-10-23,10:46:16.000,297,11022639,12965,0,1729680375,13010.489207999992,82.19489967000118,53447.57396088 2024-10-23,10:46:17.000,297,11022605,13125,0,1729680376,13010.442053829996,82.20194880000054,53447.59492224 2024-10-23,10:46:18.000,297,11022637,12885,0,1729680377,13010.415108590001,82.20194880000054,53447.566973760004 2024-10-23,10:46:19.000,297,11022590,12925,0,1729680378,13010.374690730001,82.18785054000182,53447.5460124 2024-10-23,10:46:20.000,297,11022622,13045,0,1729680379,13010.347745489991,82.23719445000461,53447.53203816001 2024-10-23,10:46:21.000,297,11022639,12885,0,1729680380,13010.29385501,82.25129271000333,53447.48312832 2024-10-23,10:46:22.000,297,11022656,12605,0,1729680381,13010.27364608,82.23719445000461,53447.469154080005 2024-10-23,10:46:23.000,297,11022654,12685,0,1729680382,13010.22649190999,82.24424358000397,53447.49011544001 2024-10-23,10:46:24.000,297,11022607,12925,0,1729680383,13010.22649190999,82.27948923000076,53447.43421848 2024-10-23,10:46:25.000,297,11022630,12685,0,1729680384,13010.14565618999,82.25129271000333,53447.39229576001 2024-10-23,10:46:26.000,297,11022602,13125,0,1729680385,13010.10523832999,82.23014531999797,53447.350373040004 2024-10-23,10:46:27.000,297,11022589,12805,0,1729680386,13010.078293089995,82.25129271000333,53447.36434728001 2024-10-23,10:46:28.000,297,11022635,12845,0,1729680387,13010.06482046999,82.26539097000204,53447.371334400006 2024-10-23,10:46:29.000,297,11022594,12965,0,1729680388,13010.03113892,82.27948923000076,53447.30845032 2024-10-23,10:46:30.000,297,11022634,12925,0,1729680389,13010.01092999,82.25834184000269,53447.30845032 2024-10-23,10:46:31.000,297,11022688,12725,0,1729680390,13009.997457369995,82.2724401000014,53447.28748896 2024-10-23,10:46:32.000,297,11022640,12845,0,1729680391,13009.93009427,82.27948923000076,53447.231592000004 2024-10-23,10:46:33.000,297,11022657,12885,0,1729680392,13009.936830579994,82.3217840100042,53447.27351472001 2024-10-23,10:46:34.000,297,11022625,12965,0,1729680393,13009.876203789994,82.32883314000355,53447.21761776 2024-10-23,10:46:35.000,297,11022634,12565,0,1729680394,13009.86273116999,82.34293140000227,53447.17569504001 2024-10-23,10:46:36.000,297,11022693,12925,0,1729680395,13009.802104379989,82.36407879000035,53447.1617208 2024-10-23,10:46:37.000,297,11022621,12765,0,1729680396,13009.849258549999,82.34293140000227,53447.182682160004 2024-10-23,10:46:38.000,297,11022626,12885,0,1729680397,13009.835785929994,82.37112791999971,53447.133772320005 2024-10-23,10:46:39.000,297,11022613,12925,0,1729680398,13009.788631759999,82.4204718300025,53447.14075944 2024-10-23,10:46:40.000,297,11022603,12605,0,1729680399,13009.788631759999,82.39227530999779,53447.10582384001 2024-10-23,10:46:41.000,297,11022601,12725,0,1729680400,13009.795368069994,82.4557174799993,53447.11281096 2024-10-23,10:46:42.000,297,11022584,12885,0,1729680401,13009.781895449989,82.4557174799993,53447.10582384001 2024-10-23,10:46:43.000,297,11022640,12765,0,1729680402,13009.775159139994,82.47686487000465,53447.11281096 2024-10-23,10:46:44.000,297,11022621,12765,0,1729680403,13009.734741279994,82.4557174799993,53447.084862480006 2024-10-23,10:46:45.000,297,11022602,12965,0,1729680404,13009.701059729989,82.49801226000272,53447.04293976 2024-10-23,10:46:46.000,297,11022584,12765,0,1729680405,13009.714532349994,82.44866834999993,53447.02896552001 2024-10-23,10:46:47.000,297,11022626,12845,0,1729680406,13009.667378179998,82.47686487000465,53447.035952640006 2024-10-23,10:46:48.000,297,11022553,12805,0,1729680407,13009.633696629993,82.50506139000208,53447.014991280004 2024-10-23,10:46:49.000,297,11022602,13125,0,1729680408,13009.620224009988,82.50506139000208,53447.02896552001 2024-10-23,10:46:50.000,297,11022622,12685,0,1729680409,13009.606751389998,82.47686487000465,53446.98005568 2024-10-23,10:46:51.000,297,11022601,13125,0,1729680410,13009.579806149988,82.49096313000337,53447.00101704 2024-10-23,10:46:52.000,297,11022602,13045,0,1729680411,13009.593278769993,82.50506139000208,53446.98704280001 2024-10-23,10:46:53.000,297,11022613,12765,0,1729680412,13009.620224009988,82.51211052000144,53447.04293976 2024-10-23,10:46:54.000,297,11022632,12605,0,1729680413,13009.552860909993,82.56850356000359,53446.98005568 2024-10-23,10:46:55.000,297,11022629,12685,0,1729680414,13009.525915669998,82.56850356000359,53446.99402992 2024-10-23,10:46:56.000,297,11022636,12645,0,1729680415,13009.552860909993,82.58965095000167,53447.00800416001 2024-10-23,10:46:57.000,297,11022609,12845,0,1729680416,13009.519179360002,82.59670008000103,53447.00800416001 2024-10-23,10:46:58.000,297,11022597,12725,0,1729680417,13009.445079949997,82.56145443000423,53447.00101704 2024-10-23,10:46:59.000,297,11022600,12885,0,1729680418,13009.478761500002,82.59670008000103,53446.95909432001 2024-10-23,10:47:00.000,297,11022599,12725,0,1729680419,13009.424871019997,82.60374921000039,53447.014991280004 2024-10-23,10:47:01.000,297,11022588,13165,0,1729680420,13009.377716850002,82.56145443000423,53446.966081440005 2024-10-23,10:47:02.000,297,11022598,13045,0,1729680421,13009.377716850002,82.59670008000103,53446.966081440005 2024-10-23,10:47:03.000,297,11022568,12725,0,1729680422,13009.370980539992,82.60374921000039,53446.98005568 2024-10-23,10:47:04.000,297,11022616,12805,0,1729680423,13009.283408509997,82.58965095000167,53446.97306856 2024-10-23,10:47:05.000,297,11022623,12965,0,1729680424,13009.290144819992,82.58965095000167,53446.97306856 2024-10-23,10:47:06.000,297,11022566,12765,0,1729680425,13009.290144819992,82.56145443000423,53446.91018448001 2024-10-23,10:47:07.000,297,11022663,12965,0,1729680426,13009.209309099992,82.59670008000103,53446.94512008 2024-10-23,10:47:08.000,297,11022578,12965,0,1729680427,13009.168891239991,82.58965095000167,53446.93813296001 2024-10-23,10:47:09.000,297,11022589,13165,0,1729680428,13009.155418620001,82.54030703999888,53446.93813296001 2024-10-23,10:47:10.000,297,11022584,12645,0,1729680429,13009.148682309991,82.53325790999952,53446.94512008 2024-10-23,10:47:11.000,297,11022613,12605,0,1729680430,13009.128473379991,82.5191596500008,53446.896210240004 2024-10-23,10:47:12.000,297,11022587,12925,0,1729680431,13009.09479183,82.49096313000337,53446.896210240004 2024-10-23,10:47:13.000,297,11022590,12765,0,1729680432,13009.05437397,82.50506139000208,53446.87524888 2024-10-23,10:47:14.000,297,11022588,12765,0,1729680433,13009.01395611,82.46981573999801,53446.847300400004 2024-10-23,10:47:15.000,297,11022576,13285,0,1729680434,13009.01395611,82.44866834999993,53446.847300400004 2024-10-23,10:47:16.000,297,11022608,12845,0,1729680435,13008.960065629995,82.46981573999801,53446.85428752 2024-10-23,10:47:17.000,297,11022562,12765,0,1729680436,13008.960065629995,82.46276660999865,53446.84031328001 2024-10-23,10:47:18.000,297,11022630,12645,0,1729680437,13008.98701086999,82.4557174799993,53446.8123648 2024-10-23,10:47:19.000,297,11022611,12805,0,1729680438,13008.93312039,82.4204718300025,53446.79140344001 2024-10-23,10:47:20.000,297,11022596,12645,0,1729680439,13008.89270253,82.44866834999993,53446.83332616 2024-10-23,10:47:21.000,297,11022583,13045,0,1729680440,13008.83207574,82.46276660999865,53446.79140344001 2024-10-23,10:47:22.000,297,11022597,13205,0,1729680441,13008.81186681,82.46981573999801,53446.7774292 2024-10-23,10:47:23.000,297,11022586,12645,0,1729680442,13008.757976329995,82.49096313000337,53446.77044208001 2024-10-23,10:47:24.000,297,11022608,12805,0,1729680443,13008.73103109,82.50506139000208,53446.74249360001 2024-10-23,10:47:25.000,297,11022563,12965,0,1729680444,13008.72429477999,82.53325790999952,53446.77044208001 2024-10-23,10:47:26.000,297,11022627,12725,0,1729680445,13008.656931679994,82.54030703999888,53446.82633904 2024-10-23,10:47:27.000,297,11022575,12885,0,1729680446,13008.576095959994,82.55440530000487,53446.75646784 2024-10-23,10:47:28.000,297,11022651,12805,0,1729680447,13008.589568579999,82.57555269000295,53446.75646784 2024-10-23,10:47:29.000,297,11022581,12645,0,1729680448,13008.528941789998,82.58965095000167,53446.700570880006 2024-10-23,10:47:30.000,297,11022624,12805,0,1729680449,13008.535678099994,82.6178474699991,53446.798390560005 2024-10-23,10:47:31.000,297,11022661,12725,0,1729680450,13008.475051309993,82.58260182000231,53446.75646784 2024-10-23,10:47:32.000,297,11022601,12685,0,1729680451,13008.481787619989,82.6178474699991,53446.74249360001 2024-10-23,10:47:33.000,297,11022592,12605,0,1729680452,13008.414424519993,82.63899486000446,53446.72153224001 2024-10-23,10:47:34.000,297,11022579,12765,0,1729680453,13008.421160829988,82.68833876999997,53446.67262240001 2024-10-23,10:47:35.000,297,11022577,12765,0,1729680454,13008.374006659993,82.66014225000254,53446.700570880006 2024-10-23,10:47:36.000,297,11022576,12805,0,1729680455,13008.326852489998,82.69538789999933,53446.71454512 2024-10-23,10:47:37.000,297,11022565,12765,0,1729680456,13008.326852489998,82.70243702999869,53446.630699680005 2024-10-23,10:47:38.000,297,11022572,12765,0,1729680457,13008.326852489998,82.70948615999805,53446.6376868 2024-10-23,10:47:39.000,297,11022574,12805,0,1729680458,13008.320116180003,82.7306335500034,53446.700570880006 2024-10-23,10:47:40.000,297,11022568,12525,0,1729680459,13008.279698320002,82.73768268000276,53446.6376868 2024-10-23,10:47:41.000,297,11022565,12685,0,1729680460,13008.286434629998,82.7306335500034,53446.68659664 2024-10-23,10:47:42.000,297,11022624,12725,0,1729680461,13008.246016769997,82.72358442000404,53446.65864816 2024-10-23,10:47:43.000,297,11022578,12685,0,1729680462,13008.252753079993,82.72358442000404,53446.69358376001 2024-10-23,10:47:44.000,297,11022580,13005,0,1729680463,13008.279698320002,82.71653529000469,53446.68659664 2024-10-23,10:47:45.000,297,11022652,12605,0,1729680464,13008.252753079993,82.70243702999869,53446.67262240001 2024-10-23,10:47:46.000,297,11022583,12805,0,1729680465,13008.225807839997,82.70243702999869,53446.65864816 2024-10-23,10:47:47.000,297,11022568,12565,0,1729680466,13008.239280460002,82.70948615999805,53446.64467392 2024-10-23,10:47:48.000,297,11022564,12845,0,1729680467,13008.272962009993,82.69538789999933,53446.6376868 2024-10-23,10:47:49.000,297,11022579,12765,0,1729680468,13008.219071530002,82.7306335500034,53446.61672544 2024-10-23,10:47:50.000,297,11022593,12885,0,1729680469,13008.219071530002,82.7306335500034,53446.581789840006 2024-10-23,10:47:51.000,297,11022628,12765,0,1729680470,13008.232544149992,82.71653529000469,53446.59576408 2024-10-23,10:47:52.000,297,11022575,12965,0,1729680471,13008.178653670002,82.70243702999869,53446.60275120001 2024-10-23,10:47:53.000,297,11022583,12605,0,1729680472,13008.185389979997,82.69538789999933,53446.5678156 2024-10-23,10:47:54.000,297,11022601,12805,0,1729680473,13008.171917359992,82.70948615999805,53446.58877696 2024-10-23,10:47:55.000,297,11022633,12725,0,1729680474,13008.158444740002,82.68128964000061,53446.60275120001 2024-10-23,10:47:56.000,297,11022597,12925,0,1729680475,13008.171917359992,82.68128964000061,53446.60275120001 2024-10-23,10:47:57.000,297,11022589,12765,0,1729680476,13008.178653670002,82.67424051000125,53446.60275120001 2024-10-23,10:47:58.000,297,11022591,12645,0,1729680477,13008.144972119997,82.65309312000318,53446.58877696 2024-10-23,10:47:59.000,297,11022584,12885,0,1729680478,13008.144972119997,82.67424051000125,53446.57480272001 2024-10-23,10:48:00.000,297,11022552,12725,0,1729680479,13008.097817950002,82.65309312000318,53446.57480272001 2024-10-23,10:48:01.000,297,11022636,12765,0,1729680480,13008.097817950002,82.62489659999846,53446.61672544 2024-10-23,10:48:02.000,297,11022592,13005,0,1729680481,13008.037191160001,82.64604399000382,53446.57480272001 2024-10-23,10:48:03.000,297,11022601,13045,0,1729680482,13008.043927469997,82.63899486000446,53446.58877696 2024-10-23,10:48:04.000,297,11022583,12925,0,1729680483,13008.016982230001,82.62489659999846,53446.60275120001 2024-10-23,10:48:05.000,297,11022561,12965,0,1729680484,13008.023718539996,82.62489659999846,53446.59576408 2024-10-23,10:48:06.000,297,11022546,12685,0,1729680485,13007.996773300001,82.62489659999846,53446.581789840006 2024-10-23,10:48:07.000,297,11022577,12805,0,1729680486,13007.969828059991,82.63194572999782,53446.52589288001 2024-10-23,10:48:08.000,297,11022587,13005,0,1729680487,13007.936146510001,82.62489659999846,53446.532880000006 2024-10-23,10:48:09.000,297,11022575,12885,0,1729680488,13007.888992339991,82.60374921000039,53446.51890576 2024-10-23,10:48:10.000,297,11022609,12925,0,1729680489,13007.888992339991,82.6178474699991,53446.5678156 2024-10-23,10:48:11.000,297,11022594,12605,0,1729680490,13007.821629239996,82.61079833999975,53446.58877696 2024-10-23,10:48:12.000,297,11022584,12685,0,1729680491,13007.761002449995,82.60374921000039,53446.52589288001 2024-10-23,10:48:13.000,297,11022614,12925,0,1729680492,13007.75426614,82.61079833999975,53446.5678156 2024-10-23,10:48:14.000,297,11022586,13005,0,1729680493,13007.74752982999,82.58965095000167,53446.55384136001 2024-10-23,10:48:15.000,297,11022610,13205,0,1729680494,13007.71384828,82.58965095000167,53446.52589288001 2024-10-23,10:48:16.000,297,11022581,12605,0,1729680495,13007.659957799995,82.56850356000359,53446.511918640004 2024-10-23,10:48:17.000,297,11022606,12765,0,1729680496,13007.639748869995,82.59670008000103,53446.54685424 2024-10-23,10:48:18.000,297,11022596,12605,0,1729680497,13007.558913149995,82.58965095000167,53446.50493152001 2024-10-23,10:48:19.000,297,11022591,12885,0,1729680498,13007.56564945999,82.56145443000423,53446.51890576 2024-10-23,10:48:20.000,297,11022591,13005,0,1729680499,13007.50502266999,82.56145443000423,53446.45602168001 2024-10-23,10:48:21.000,297,11022595,12845,0,1729680500,13007.457868499994,82.58965095000167,53446.47698304 2024-10-23,10:48:22.000,297,11022578,12845,0,1729680501,13007.437659569994,82.58965095000167,53446.4280732 2024-10-23,10:48:23.000,297,11022562,12805,0,1729680502,13007.370296469999,82.56145443000423,53446.42108608 2024-10-23,10:48:24.000,297,11022559,12925,0,1729680503,13007.323142299989,82.57555269000295,53446.393137600004 2024-10-23,10:48:25.000,297,11022572,12685,0,1729680504,13007.309669679998,82.55440530000487,53446.414098960006 2024-10-23,10:48:26.000,297,11022599,12885,0,1729680505,13007.242306579989,82.51211052000144,53446.393137600004 2024-10-23,10:48:27.000,297,11022597,12845,0,1729680506,13007.208625029998,82.53325790999952,53446.40711184001 2024-10-23,10:48:28.000,297,11022570,12925,0,1729680507,13007.181679789988,82.54030703999888,53446.38615048001 2024-10-23,10:48:29.000,297,11022613,13045,0,1729680508,13007.094107759993,82.5191596500008,53446.37916336 2024-10-23,10:48:30.000,297,11022600,12765,0,1729680509,13007.060426210002,82.53325790999952,53446.344227760004 2024-10-23,10:48:31.000,297,11022617,12765,0,1729680510,13007.026744659997,82.51211052000144,53446.35121488 2024-10-23,10:48:32.000,297,11022581,12685,0,1729680511,13006.959381560002,82.49096313000337,53446.30929216 2024-10-23,10:48:33.000,297,11022663,12645,0,1729680512,13006.945908939997,82.483914000004,53446.3232664 2024-10-23,10:48:34.000,297,11022608,12645,0,1729680513,13006.905491079997,82.54735616999824,53446.28833080001 2024-10-23,10:48:35.000,297,11022531,12805,0,1729680514,13006.858336910002,82.53325790999952,53446.26038232 2024-10-23,10:48:36.000,297,11022587,12805,0,1729680515,13006.838127980001,82.53325790999952,53446.19051112001 2024-10-23,10:48:37.000,297,11022615,13125,0,1729680516,13006.817919050001,82.52620878000016,53446.16256264 2024-10-23,10:48:38.000,297,11022605,12925,0,1729680517,13006.797710120001,82.51211052000144,53446.183524 2024-10-23,10:48:39.000,297,11022595,12765,0,1729680518,13006.750555949991,82.53325790999952,53446.14858840001 2024-10-23,10:48:40.000,297,11022541,12765,0,1729680519,13006.757292260001,82.50506139000208,53446.16256264 2024-10-23,10:48:41.000,297,11022648,12805,0,1729680520,13006.69666547,82.49096313000337,53446.14858840001 2024-10-23,10:48:42.000,297,11022594,12645,0,1729680521,13006.737083330001,82.49801226000272,53446.10666568 2024-10-23,10:48:43.000,297,11022656,12885,0,1729680522,13006.710138089991,82.5191596500008,53446.14858840001 2024-10-23,10:48:44.000,297,11022556,12925,0,1729680523,13006.703401779996,82.53325790999952,53446.1136528 2024-10-23,10:48:45.000,297,11022614,12885,0,1729680524,13006.716874400001,82.49096313000337,53446.08570432 2024-10-23,10:48:46.000,297,11022613,12805,0,1729680525,13006.689929159991,82.49096313000337,53446.09269144 2024-10-23,10:48:47.000,297,11022609,12885,0,1729680526,13006.67645654,82.46981573999801,53446.0437816 2024-10-23,10:48:48.000,297,11022617,13005,0,1729680527,13006.662983919996,82.49801226000272,53446.03679448 2024-10-23,10:48:49.000,297,11022598,12925,0,1729680528,13006.662983919996,82.50506139000208,53446.09269144 2024-10-23,10:48:50.000,297,11022632,12725,0,1729680529,13006.602357129996,82.52620878000016,53446.05076872001 2024-10-23,10:48:51.000,297,11022597,13085,0,1729680530,13006.59562082,82.51211052000144,53446.02282024001 2024-10-23,10:48:52.000,297,11022576,12645,0,1729680531,13006.57541189,82.52620878000016,53446.0437816 2024-10-23,10:48:53.000,297,11022595,12805,0,1729680532,13006.541730339995,82.51211052000144,53446.00185888001 2024-10-23,10:48:54.000,297,11022644,12805,0,1729680533,13006.521521409995,82.53325790999952,53445.911026320005 2024-10-23,10:48:55.000,297,11022610,12725,0,1729680534,13006.49457617,82.51211052000144,53445.98788464 2024-10-23,10:48:56.000,297,11022672,12645,0,1729680535,13006.440685689995,82.54030703999888,53445.93198768001 2024-10-23,10:48:57.000,297,11022642,12965,0,1729680536,13006.420476759995,82.54030703999888,53445.98089752001 2024-10-23,10:48:58.000,297,11022653,12845,0,1729680537,13006.38679520999,82.56850356000359,53445.959936160005 2024-10-23,10:48:59.000,297,11022642,12605,0,1729680538,13006.32616841999,82.58260182000231,53445.9389748 2024-10-23,10:49:00.000,297,11022647,12925,0,1729680539,13006.319432109995,82.58260182000231,53445.959936160005 2024-10-23,10:49:01.000,297,11022649,12965,0,1729680540,13006.30595948999,82.57555269000295,53445.93198768001 2024-10-23,10:49:02.000,297,11022612,13045,0,1729680541,13006.279014249994,82.60374921000039,53445.87609072 2024-10-23,10:49:03.000,297,11022529,12645,0,1729680542,13006.258805319994,82.58260182000231,53445.91801344 2024-10-23,10:49:04.000,297,11022671,12805,0,1729680543,13006.211651149999,82.54735616999824,53445.85512936001 2024-10-23,10:49:05.000,297,11022627,13005,0,1729680544,13006.191442219999,82.58965095000167,53445.890064960004 2024-10-23,10:49:06.000,297,11022641,12605,0,1729680545,13006.157760669994,82.55440530000487,53445.862116480006 2024-10-23,10:49:07.000,297,11022612,13005,0,1729680546,13006.097133879994,82.56145443000423,53445.87609072 2024-10-23,10:49:08.000,297,11022647,12965,0,1729680547,13006.070188639998,82.58965095000167,53445.81320664001 2024-10-23,10:49:09.000,297,11022595,12885,0,1729680548,13006.049979709998,82.55440530000487,53445.841155120004 2024-10-23,10:49:10.000,297,11022632,12685,0,1729680549,13006.023034469988,82.56850356000359,53445.80621952 2024-10-23,10:49:11.000,297,11022665,12845,0,1729680550,13005.982616609988,82.53325790999952,53445.84814224 2024-10-23,10:49:12.000,297,11022622,12805,0,1729680551,13005.955671369993,82.52620878000016,53445.85512936001 2024-10-23,10:49:13.000,297,11022657,12805,0,1729680552,13005.942198749988,82.52620878000016,53445.75730968 2024-10-23,10:49:14.000,297,11022644,13045,0,1729680553,13005.955671369993,82.52620878000016,53445.77827104 2024-10-23,10:49:15.000,297,11022621,12965,0,1729680554,13005.948935059998,82.54735616999824,53445.77128392 2024-10-23,10:49:16.000,297,11022643,12925,0,1729680555,13005.948935059998,82.55440530000487,53445.81320664001 2024-10-23,10:49:17.000,297,11022633,13045,0,1729680556,13005.928726129998,82.53325790999952,53445.75730968 2024-10-23,10:49:18.000,297,11022632,12605,0,1729680557,13005.881571960002,82.54030703999888,53445.7293612 2024-10-23,10:49:19.000,297,11022660,12925,0,1729680558,13005.868099339998,82.53325790999952,53445.70839984 2024-10-23,10:49:20.000,297,11022657,12725,0,1729680559,13005.861363030002,82.53325790999952,53445.7293612 2024-10-23,10:49:21.000,297,11022651,12845,0,1729680560,13005.868099339998,82.59670008000103,53445.73634832001 2024-10-23,10:49:22.000,297,11022613,12925,0,1729680561,13005.847890409997,82.61079833999975,53445.71538696001 2024-10-23,10:49:23.000,297,11022616,12725,0,1729680562,13005.861363030002,82.57555269000295,53445.7293612 2024-10-23,10:49:24.000,297,11022609,12925,0,1729680563,13005.820945170002,82.58260182000231,53445.65949 2024-10-23,10:49:25.000,297,11022630,12925,0,1729680564,13005.807472549997,82.61079833999975,53445.68045136 2024-10-23,10:49:26.000,297,11022631,12605,0,1729680565,13005.814208859993,82.63194572999782,53445.65250288 2024-10-23,10:49:27.000,297,11022625,12885,0,1729680566,13005.787263619997,82.6178474699991,53445.7293612 2024-10-23,10:49:28.000,297,11022614,12885,0,1729680567,13005.814208859993,82.63194572999782,53445.70839984 2024-10-23,10:49:29.000,297,11022629,12765,0,1729680568,13005.773790999992,82.62489659999846,53445.694425600006 2024-10-23,10:49:30.000,297,11022645,13005,0,1729680569,13005.773790999992,82.62489659999846,53445.68743848001 2024-10-23,10:49:31.000,297,11022651,12645,0,1729680570,13005.740109450002,82.63899486000446,53445.66647712001 2024-10-23,10:49:32.000,297,11022632,12805,0,1729680571,13005.760318380002,82.62489659999846,53445.61756728001 2024-10-23,10:49:33.000,297,11022646,12645,0,1729680572,13005.746845759997,82.6178474699991,53445.66647712001 2024-10-23,10:49:34.000,297,11022606,12725,0,1729680573,13005.733373139992,82.60374921000039,53445.65250288 2024-10-23,10:49:35.000,297,11022627,12765,0,1729680574,13005.706427899997,82.60374921000039,53445.63852864 2024-10-23,10:49:36.000,297,11022623,12925,0,1729680575,13005.699691590002,82.61079833999975,53445.65250288 2024-10-23,10:49:37.000,297,11022604,12885,0,1729680576,13005.666010039997,82.62489659999846,53445.63852864 2024-10-23,10:49:38.000,297,11022664,12805,0,1729680577,13005.652537419992,82.57555269000295,53445.63852864 2024-10-23,10:49:39.000,297,11022609,12725,0,1729680578,13005.659273730002,82.54030703999888,53445.65250288 2024-10-23,10:49:40.000,297,11022587,12925,0,1729680579,13005.659273730002,82.55440530000487,53445.71538696001 2024-10-23,10:49:41.000,297,11022594,13125,0,1729680580,13005.652537419992,82.54030703999888,53445.66647712001 2024-10-23,10:49:42.000,297,11022614,12845,0,1729680581,13005.612119559992,82.5191596500008,53445.64551576001 2024-10-23,10:49:43.000,297,11022580,12845,0,1729680582,13005.632328489992,82.53325790999952,53445.64551576001 2024-10-23,10:49:44.000,297,11022616,12965,0,1729680583,13005.625592179997,82.49801226000272,53445.66647712001 2024-10-23,10:49:45.000,297,11022619,12765,0,1729680584,13005.591910629992,82.46276660999865,53445.63852864 2024-10-23,10:49:46.000,297,11022604,13045,0,1729680585,13005.564965389996,82.44161922000058,53445.63154152 2024-10-23,10:49:47.000,297,11022593,13005,0,1729680586,13005.544756459996,82.51211052000144,53445.624554400005 2024-10-23,10:49:48.000,297,11022592,12805,0,1729680587,13005.524547529996,82.44866834999993,53445.61058016 2024-10-23,10:49:49.000,297,11022621,12725,0,1729680588,13005.497602290001,82.46276660999865,53445.575644560005 2024-10-23,10:49:50.000,297,11022554,13005,0,1729680589,13005.463920739996,82.47686487000465,53445.5896188 2024-10-23,10:49:51.000,297,11022611,12965,0,1729680590,13005.4369755,82.4204718300025,53445.60359304 2024-10-23,10:49:52.000,297,11022605,12845,0,1729680591,13005.403293949996,82.41342270000314,53445.59660592001 2024-10-23,10:49:53.000,297,11022568,12605,0,1729680592,13005.39655764,82.40637357000378,53445.53372184 2024-10-23,10:49:54.000,297,11022544,12965,0,1729680593,13005.383085019996,82.4204718300025,53445.56865744001 2024-10-23,10:49:55.000,297,11022609,13285,0,1729680594,13005.33593085,82.43457009000122,53445.5546832 2024-10-23,10:49:56.000,297,11022578,12965,0,1729680595,13005.27530406,82.41342270000314,53445.54769608001 2024-10-23,10:49:57.000,297,11022573,12845,0,1729680596,13005.28877667999,82.43457009000122,53445.56167032 2024-10-23,10:49:58.000,297,11022656,12965,0,1729680597,13005.201204649995,82.42752096000186,53445.54769608001 2024-10-23,10:49:59.000,297,11022607,12965,0,1729680598,13005.180995719995,82.44866834999993,53445.49878624001 2024-10-23,10:50:00.000,297,11022600,12925,0,1729680599,13005.14731416999,82.40637357000378,53445.47782488001 2024-10-23,10:50:01.000,297,11022611,12605,0,1729680600,13005.08668737999,82.4204718300025,53445.46385064 2024-10-23,10:50:02.000,297,11022639,12725,0,1729680601,13005.04626951999,82.43457009000122,53445.46385064 2024-10-23,10:50:03.000,297,11022596,13005,0,1729680602,13004.999115349994,82.4204718300025,53445.46385064 2024-10-23,10:50:04.000,297,11022603,13045,0,1729680603,13004.999115349994,82.41342270000314,53445.44288928 2024-10-23,10:50:05.000,297,11022587,13125,0,1729680604,13004.958697489994,82.41342270000314,53445.36603096 2024-10-23,10:50:06.000,297,11022594,12805,0,1729680605,13004.972170109999,82.41342270000314,53445.38000520001 2024-10-23,10:50:07.000,297,11022560,12605,0,1729680606,13004.958697489994,82.40637357000378,53445.359043840006 2024-10-23,10:50:08.000,297,11022663,12925,0,1729680607,13004.951961179999,82.38522617999843,53445.32410824 2024-10-23,10:50:09.000,297,11022570,13045,0,1729680608,13004.958697489994,82.36407879000035,53445.31013400001 2024-10-23,10:50:10.000,297,11022658,12845,0,1729680609,13004.945224869989,82.36407879000035,53445.338082480004 2024-10-23,10:50:11.000,297,11022643,12925,0,1729680610,13004.938488559994,82.37817704999907,53445.3450696 2024-10-23,10:50:12.000,297,11022579,13045,0,1729680611,13004.898070699994,82.37112791999971,53445.303146879996 2024-10-23,10:50:13.000,297,11022640,12925,0,1729680612,13004.931752249999,82.36407879000035,53445.32410824 2024-10-23,10:50:14.000,297,11022624,13005,0,1729680613,13004.911543319999,82.36407879000035,53445.37301808 2024-10-23,10:50:15.000,297,11022598,12925,0,1729680614,13004.891334389999,82.35702966000099,53445.26821128 2024-10-23,10:50:16.000,297,11022637,12925,0,1729680615,13004.904807009989,82.38522617999843,53445.2751984 2024-10-23,10:50:17.000,297,11022657,12725,0,1729680616,13004.884598079989,82.37817704999907,53445.24724992 2024-10-23,10:50:18.000,297,11022586,12565,0,1729680617,13004.877861769994,82.36407879000035,53445.23327568001 2024-10-23,10:50:19.000,297,11022639,13005,0,1729680618,13004.877861769994,82.3217840100042,53445.19834008 2024-10-23,10:50:20.000,297,11022624,12645,0,1729680619,13004.830707599998,82.34293140000227,53445.28218552001 2024-10-23,10:50:21.000,297,11022606,12845,0,1729680620,13004.810498669998,82.34998053000163,53445.240262800005 2024-10-23,10:50:22.000,297,11022613,12805,0,1729680621,13004.823971289989,82.34293140000227,53445.191352960006 2024-10-23,10:50:23.000,297,11022624,12805,0,1729680622,13004.776817119993,82.32883314000355,53445.121481760005 2024-10-23,10:50:24.000,297,11022621,12885,0,1729680623,13004.790289739998,82.33588227000291,53445.15641736 2024-10-23,10:50:25.000,297,11022580,12805,0,1729680624,13004.763344499988,82.34293140000227,53445.14943024 2024-10-23,10:50:26.000,297,11022643,12605,0,1729680625,13004.749871879998,82.3217840100042,53445.12846888 2024-10-23,10:50:27.000,297,11022619,12805,0,1729680626,13004.770080809998,82.3076857499982,53445.14943024 2024-10-23,10:50:28.000,297,11022583,12725,0,1729680627,13004.729662949998,82.30063661999884,53445.10750752 2024-10-23,10:50:29.000,297,11022634,12605,0,1729680628,13004.756608189993,82.32883314000355,53445.04462344001 2024-10-23,10:50:30.000,297,11022595,12965,0,1729680629,13004.736399259993,82.28653836000012,53445.07955904 2024-10-23,10:50:31.000,297,11022597,12805,0,1729680630,13004.722926639988,82.25129271000333,53445.072571920005 2024-10-23,10:50:32.000,297,11022564,13085,0,1729680631,13004.736399259993,82.25129271000333,53445.09353328001 2024-10-23,10:50:33.000,297,11022610,12965,0,1729680632,13004.743135569988,82.2724401000014,53445.023662080006 2024-10-23,10:50:34.000,297,11022627,12885,0,1729680633,13004.709454019998,82.2724401000014,53444.99571360001 2024-10-23,10:50:35.000,297,11022573,12605,0,1729680634,13004.675772469993,82.2724401000014,53445.00968784 2024-10-23,10:50:36.000,297,11022648,12805,0,1729680635,13004.621881990002,82.29358748999948,53444.99571360001 2024-10-23,10:50:37.000,297,11022599,12965,0,1729680636,13004.662299850002,82.34293140000227,53444.92584240001 2024-10-23,10:50:38.000,297,11022626,12645,0,1729680637,13004.601673060002,82.39932444000442,53444.87693256001 2024-10-23,10:50:39.000,297,11022641,13045,0,1729680638,13004.561255200002,82.40637357000378,53444.91885528 2024-10-23,10:50:40.000,297,11022620,13045,0,1729680639,13004.534309959992,82.41342270000314,53444.89789392001 2024-10-23,10:50:41.000,297,11022610,12845,0,1729680640,13004.514101029992,82.44866834999993,53444.87693256001 2024-10-23,10:50:42.000,297,11022594,12885,0,1729680641,13004.466946859997,82.46276660999865,53444.88391968 2024-10-23,10:50:43.000,297,11022586,12805,0,1729680642,13004.426528999997,82.54735616999824,53444.84199696 2024-10-23,10:50:44.000,297,11022631,12645,0,1729680643,13004.365902209996,82.52620878000016,53444.835009840004 2024-10-23,10:50:45.000,297,11022605,12805,0,1729680644,13004.345693279996,82.55440530000487,53444.84199696 2024-10-23,10:50:46.000,297,11022636,12605,0,1729680645,13004.318748040001,82.63194572999782,53444.8210356 2024-10-23,10:50:47.000,297,11022618,13045,0,1729680646,13004.318748040001,82.6178474699991,53444.81404848 2024-10-23,10:50:48.000,297,11022570,13405,0,1729680647,13004.338956970001,82.64604399000382,53444.77911288001 2024-10-23,10:50:49.000,297,11022646,13045,0,1729680648,13004.332220659991,82.6671913800019,53444.77212576 2024-10-23,10:50:50.000,297,11022629,12805,0,1729680649,13004.305275419996,82.62489659999846,53444.76513864 2024-10-23,10:50:51.000,297,11022644,12965,0,1729680650,13004.312011729991,82.70243702999869,53444.77212576 2024-10-23,10:50:52.000,297,11022657,12725,0,1729680651,13004.325484349996,82.6671913800019,53444.75815152001 2024-10-23,10:50:53.000,297,11022624,12685,0,1729680652,13004.338956970001,82.71653529000469,53444.73020304001 2024-10-23,10:50:54.000,297,11022659,13005,0,1729680653,13004.338956970001,82.70243702999869,53444.70225456 2024-10-23,10:50:55.000,297,11022646,12885,0,1729680654,13004.332220659991,82.7306335500034,53444.737190160005 2024-10-23,10:50:56.000,297,11022624,12605,0,1729680655,13004.352429589992,82.75178094000148,53444.65334472 2024-10-23,10:50:57.000,297,11022632,12805,0,1729680656,13004.372638519992,82.74473181000212,53444.632383359996 2024-10-23,10:50:58.000,297,11022580,13045,0,1729680657,13004.379374830001,82.73768268000276,53444.63937048001 2024-10-23,10:50:59.000,297,11022611,12965,0,1729680658,13004.433265309992,82.75178094000148,53444.62539624 2024-10-23,10:51:00.000,297,11022567,12885,0,1729680659,13004.413056379992,82.7658792000002,53444.60443488 2024-10-23,10:51:01.000,297,11022617,13285,0,1729680660,13004.446737929997,82.7658792000002,53444.65334472 2024-10-23,10:51:02.000,297,11022636,13125,0,1729680661,13004.473683169992,82.75883007000084,53444.632383359996 2024-10-23,10:51:03.000,297,11022656,12725,0,1729680662,13004.460210550002,82.78702658999828,53444.61142200001 2024-10-23,10:51:04.000,297,11022584,12805,0,1729680663,13004.446737929997,82.77997745999892,53444.63937048001 2024-10-23,10:51:05.000,297,11022666,12725,0,1729680664,13004.493892099992,82.80817398000363,53444.6463576 2024-10-23,10:51:06.000,297,11022617,12805,0,1729680665,13004.473683169992,82.80112485000427,53444.632383359996 2024-10-23,10:51:07.000,297,11022602,12445,0,1729680666,13004.440001620002,82.84341963000043,53444.5764864 2024-10-23,10:51:08.000,297,11022641,12925,0,1729680667,13004.446737929997,82.88571441000386,53444.56251216001 2024-10-23,10:51:09.000,297,11022630,13005,0,1729680668,13004.453474239992,82.8645670199985,53444.60443488 2024-10-23,10:51:10.000,297,11022618,12885,0,1729680669,13004.446737929997,82.85751788999914,53444.58347352 2024-10-23,10:51:11.000,297,11022627,12925,0,1729680670,13004.440001620002,82.8786652800045,53444.5764864 2024-10-23,10:51:12.000,297,11022588,12845,0,1729680671,13004.440001620002,82.89276354000322,53444.5764864 2024-10-23,10:51:13.000,297,11022613,12765,0,1729680672,13004.413056379992,82.8786652800045,53444.55552504 2024-10-23,10:51:14.000,297,11022598,12765,0,1729680673,13004.399583760001,82.87161614999786,53444.618409120005 2024-10-23,10:51:15.000,297,11022622,12765,0,1729680674,13004.379374830001,82.8645670199985,53444.59744776 2024-10-23,10:51:16.000,297,11022632,13125,0,1729680675,13004.338956970001,82.85751788999914,53444.618409120005 2024-10-23,10:51:17.000,297,11022620,12765,0,1729680676,13004.312011729991,82.8645670199985,53444.69526744 2024-10-23,10:51:18.000,297,11022643,12885,0,1729680677,13004.285066489996,82.80817398000363,53444.6463576 2024-10-23,10:51:19.000,297,11022653,13125,0,1729680678,13004.264857559996,82.81522311000299,53444.618409120005 2024-10-23,10:51:20.000,297,11022608,12845,0,1729680679,13004.23791232,82.77292832999956,53444.65334472 2024-10-23,10:51:21.000,297,11022630,13085,0,1729680680,13004.184021839996,82.79407572000491,53444.63937048001 2024-10-23,10:51:22.000,297,11022644,12885,0,1729680681,13004.17728553,82.75883007000084,53444.68129320001 2024-10-23,10:51:23.000,297,11022636,12965,0,1729680682,13004.13013135999,82.75178094000148,53444.63937048001 2024-10-23,10:51:24.000,297,11022690,12805,0,1729680683,13004.08971349999,82.74473181000212,53444.632383359996 2024-10-23,10:51:25.000,297,11022621,12925,0,1729680684,13004.03582302,82.73768268000276,53444.63937048001 2024-10-23,10:51:26.000,297,11022625,13285,0,1729680685,13004.02908670999,82.70948615999805,53444.60443488 2024-10-23,10:51:27.000,297,11022637,12805,0,1729680686,13003.97519623,82.68128964000061,53444.59744776 2024-10-23,10:51:28.000,297,11022629,12565,0,1729680687,13003.9549873,82.71653529000469,53444.61142200001 2024-10-23,10:51:29.000,297,11022640,12925,0,1729680688,13003.92804205999,82.72358442000404,53444.569499280005 2024-10-23,10:51:30.000,297,11022613,12885,0,1729680689,13003.88762419999,82.71653529000469,53444.56251216001 2024-10-23,10:51:31.000,297,11022610,13085,0,1729680690,13003.840470029994,82.68128964000061,53444.569499280005 2024-10-23,10:51:32.000,297,11022623,13005,0,1729680691,13003.83373372,82.64604399000382,53444.51360232001 2024-10-23,10:51:33.000,297,11022658,12965,0,1729680692,13003.773106929999,82.6671913800019,53444.499628080004 2024-10-23,10:51:34.000,297,11022635,12885,0,1729680693,13003.779843239994,82.62489659999846,53444.569499280005 2024-10-23,10:51:35.000,297,11022616,12885,0,1729680694,13003.752897999999,82.6178474699991,53444.54155080001 2024-10-23,10:51:36.000,297,11022619,12605,0,1729680695,13003.719216449994,82.60374921000039,53444.56251216001 2024-10-23,10:51:37.000,297,11022636,12805,0,1729680696,13003.678798589994,82.58965095000167,53444.569499280005 2024-10-23,10:51:38.000,297,11022601,12885,0,1729680697,13003.624908109989,82.58965095000167,53444.52757656 2024-10-23,10:51:39.000,297,11022622,12765,0,1729680698,13003.571017629998,82.56145443000423,53444.5764864 2024-10-23,10:51:40.000,297,11022637,12685,0,1729680699,13003.537336079993,82.54030703999888,53444.54155080001 2024-10-23,10:51:41.000,297,11022598,12965,0,1729680700,13003.510390839998,82.49801226000272,53444.54853792 2024-10-23,10:51:42.000,297,11022626,12685,0,1729680701,13003.490181909998,82.49801226000272,53444.54853792 2024-10-23,10:51:43.000,297,11022609,13125,0,1729680702,13003.443027740002,82.47686487000465,53444.569499280005 2024-10-23,10:51:44.000,297,11022659,12725,0,1729680703,13003.389137259997,82.44866834999993,53444.52757656 2024-10-23,10:51:45.000,297,11022612,12685,0,1729680704,13003.355455709992,82.49096313000337,53444.499628080004 2024-10-23,10:51:46.000,297,11022564,12765,0,1729680705,13003.328510469997,82.46276660999865,53444.54853792 2024-10-23,10:51:47.000,297,11022663,12605,0,1729680706,13003.301565230002,82.4557174799993,53444.51360232001 2024-10-23,10:51:48.000,297,11022559,12845,0,1729680707,13003.240938440002,82.43457009000122,53444.51360232001 2024-10-23,10:51:49.000,297,11022618,12885,0,1729680708,13003.193784269992,82.42752096000186,53444.5066152 2024-10-23,10:51:50.000,297,11022611,12845,0,1729680709,13003.153366409992,82.41342270000314,53444.5066152 2024-10-23,10:51:51.000,297,11022634,12725,0,1729680710,13003.092739619991,82.39227530999779,53444.48565384 2024-10-23,10:51:52.000,297,11022612,12925,0,1729680711,13003.05905807,82.37112791999971,53444.49264096001 2024-10-23,10:51:53.000,297,11022588,12925,0,1729680712,13002.984958659996,82.37112791999971,53444.45770536 2024-10-23,10:51:54.000,297,11022596,13125,0,1729680713,13002.97148603999,82.34293140000227,53444.51360232001 2024-10-23,10:51:55.000,297,11022653,12685,0,1729680714,13002.904122939995,82.3076857499982,53444.47866672 2024-10-23,10:51:56.000,297,11022622,12885,0,1729680715,13002.87044138999,82.33588227000291,53444.401808400005 2024-10-23,10:51:57.000,297,11022652,13245,0,1729680716,13002.74918780999,82.31473488000483,53444.35988568 2024-10-23,10:51:58.000,297,11022583,12765,0,1729680717,13002.722242569995,82.31473488000483,53444.38783416 2024-10-23,10:51:59.000,297,11022590,13125,0,1729680718,13002.6750884,82.29358748999948,53444.38084704 2024-10-23,10:52:00.000,297,11022631,12445,0,1729680719,13002.62793422999,82.33588227000291,53444.37385992001 2024-10-23,10:52:01.000,297,11022637,12805,0,1729680720,13002.580780059994,82.38522617999843,53444.33892432 2024-10-23,10:52:02.000,297,11022594,12845,0,1729680721,13002.526889579989,82.36407879000035,53444.31097584 2024-10-23,10:52:03.000,297,11022581,12725,0,1729680722,13002.486471719989,82.39227530999779,53444.22713040001 2024-10-23,10:52:04.000,297,11022609,12965,0,1729680723,13002.459526479994,82.37817704999907,53444.24110464 2024-10-23,10:52:05.000,297,11022587,12885,0,1729680724,13002.459526479994,82.41342270000314,53444.297001599996 2024-10-23,10:52:06.000,297,11022624,12885,0,1729680725,13002.425844929989,82.44161922000058,53444.26905312 2024-10-23,10:52:07.000,297,11022581,12885,0,1729680726,13002.351745519998,82.4557174799993,53444.25507888001 2024-10-23,10:52:08.000,297,11022618,12685,0,1729680727,13002.311327659998,82.44161922000058,53444.1921948 2024-10-23,10:52:09.000,297,11022547,12565,0,1729680728,13002.297855039993,82.49801226000272,53444.20616904001 2024-10-23,10:52:10.000,297,11022620,12565,0,1729680729,13002.270909799998,82.5191596500008,53444.164246320004 2024-10-23,10:52:11.000,297,11022551,12805,0,1729680730,13002.230491939998,82.5191596500008,53444.1223236 2024-10-23,10:52:12.000,297,11022598,12645,0,1729680731,13002.210283009998,82.55440530000487,53444.1223236 2024-10-23,10:52:13.000,297,11022594,13045,0,1729680732,13002.217019319993,82.5191596500008,53444.08040088 2024-10-23,10:52:14.000,297,11022639,12925,0,1729680733,13002.169865149997,82.54030703999888,53444.08040088 2024-10-23,10:52:15.000,297,11022580,12885,0,1729680734,13002.142919910002,82.54735616999824,53444.066426640005 2024-10-23,10:52:16.000,297,11022628,12845,0,1729680735,13002.095765739992,82.58260182000231,53444.02450392 2024-10-23,10:52:17.000,297,11022638,12885,0,1729680736,13002.082293120002,82.58260182000231,53444.03847816001 2024-10-23,10:52:18.000,297,11022581,12885,0,1729680737,13002.055347879992,82.59670008000103,53443.9825812 2024-10-23,10:52:19.000,297,11022628,12765,0,1729680738,13002.048611569997,82.57555269000295,53443.947645600005 2024-10-23,10:52:20.000,297,11022616,12925,0,1729680739,13002.008193709997,82.58260182000231,53443.91271 2024-10-23,10:52:21.000,297,11022552,12605,0,1729680740,13002.008193709997,82.59670008000103,53443.849825920006 2024-10-23,10:52:22.000,297,11022570,12885,0,1729680741,13002.014930019992,82.55440530000487,53443.961619839996 2024-10-23,10:52:23.000,297,11022614,12685,0,1729680742,13002.001457400002,82.5191596500008,53443.89174864001 2024-10-23,10:52:24.000,297,11022600,12885,0,1729680743,13001.947566919996,82.49096313000337,53443.90572288 2024-10-23,10:52:25.000,297,11022605,12605,0,1729680744,13001.927357989996,82.5191596500008,53443.86380016 2024-10-23,10:52:26.000,297,11022613,13045,0,1729680745,13001.853258579991,82.46981573999801,53443.82187744001 2024-10-23,10:52:27.000,297,11022641,12605,0,1729680746,13001.83978596,82.50506139000208,53443.78694184 2024-10-23,10:52:28.000,297,11022599,12885,0,1729680747,13001.81957703,82.47686487000465,53443.70309640001 2024-10-23,10:52:29.000,297,11022611,12925,0,1729680748,13001.745477619996,82.49096313000337,53443.72405776001 2024-10-23,10:52:30.000,297,11022609,12685,0,1729680749,13001.73874131,82.49801226000272,53443.731044880005 2024-10-23,10:52:31.000,297,11022604,12805,0,1729680750,13001.65116927999,82.49096313000337,53443.612263840005 2024-10-23,10:52:32.000,297,11022588,12965,0,1729680751,13001.5972788,82.46981573999801,53443.661173680004 2024-10-23,10:52:33.000,297,11022608,12765,0,1729680752,13001.5972788,82.50506139000208,53443.5982896 2024-10-23,10:52:34.000,297,11022585,13005,0,1729680753,13001.563597249995,82.4557174799993,53443.60527672001 2024-10-23,10:52:35.000,297,11022610,12885,0,1729680754,13001.51644308,82.4557174799993,53443.514444160006 2024-10-23,10:52:36.000,297,11022570,12605,0,1729680755,13001.523179389995,82.43457009000122,53443.54239264 2024-10-23,10:52:37.000,297,11022573,12805,0,1729680756,13001.462552599995,82.4557174799993,53443.47950856 2024-10-23,10:52:38.000,297,11022570,12925,0,1729680757,13001.46928890999,82.4557174799993,53443.43758584001 2024-10-23,10:52:39.000,297,11022580,12765,0,1729680758,13001.46928890999,82.44866834999993,53443.40963736 2024-10-23,10:52:40.000,297,11022585,12605,0,1729680759,13001.41539843,82.42752096000186,53443.38867600001 2024-10-23,10:52:41.000,297,11022656,12805,0,1729680760,13001.462552599995,82.43457009000122,53443.444572960005 2024-10-23,10:52:42.000,297,11022545,13045,0,1729680761,13001.422134739994,82.47686487000465,53443.40265024 2024-10-23,10:52:43.000,297,11022606,12885,0,1729680762,13001.401925809994,82.46981573999801,53443.33277904 2024-10-23,10:52:44.000,297,11022549,12605,0,1729680763,13001.42887104999,82.49096313000337,53443.33277904 2024-10-23,10:52:45.000,297,11022607,13045,0,1729680764,13001.401925809994,82.5191596500008,53443.24893360001 2024-10-23,10:52:46.000,297,11022589,12925,0,1729680765,13001.3951895,82.5191596500008,53443.213998 2024-10-23,10:52:47.000,297,11022637,12725,0,1729680766,13001.41539843,82.52620878000016,53443.18604952 2024-10-23,10:52:48.000,297,11022660,12925,0,1729680767,13001.36824425999,82.60374921000039,53443.20701088 2024-10-23,10:52:49.000,297,11022582,12645,0,1729680768,13001.38845318999,82.62489659999846,53443.17207528001 2024-10-23,10:52:50.000,297,11022586,12605,0,1729680769,13001.381716879994,82.66014225000254,53443.123165439996 2024-10-23,10:52:51.000,297,11022646,12605,0,1729680770,13001.361507949994,82.66014225000254,53443.13713968 2024-10-23,10:52:52.000,297,11022601,12765,0,1729680771,13001.381716879994,82.70243702999869,53443.13015256001 2024-10-23,10:52:53.000,297,11022589,12765,0,1729680772,13001.354771639999,82.72358442000404,53443.11617832 2024-10-23,10:52:54.000,297,11022608,12765,0,1729680773,13001.300881159994,82.74473181000212,53443.0742556 2024-10-23,10:52:55.000,297,11022539,13045,0,1729680774,13001.307617469989,82.78702658999828,53443.09521696 2024-10-23,10:52:56.000,297,11022571,13005,0,1729680775,13001.273935919999,82.78702658999828,53443.04630712 2024-10-23,10:52:57.000,297,11022591,12805,0,1729680776,13001.273935919999,82.82227224000235,53443.03233288001 2024-10-23,10:52:58.000,297,11022587,13085,0,1729680777,13001.206572819989,82.84341963000043,53443.00438440001 2024-10-23,10:52:59.000,297,11022586,13005,0,1729680778,13001.206572819989,82.87161614999786,53443.03932 2024-10-23,10:53:00.000,297,11022584,12885,0,1729680779,13001.172891269998,82.89276354000322,53442.95547456001 2024-10-23,10:53:01.000,297,11022610,12885,0,1729680780,13001.179627579993,82.94210744999873,53442.9694488 2024-10-23,10:53:02.000,297,11022607,12725,0,1729680781,13001.145946029988,82.93505831999937,53442.96246168001 2024-10-23,10:53:03.000,297,11022648,12965,0,1729680782,13001.159418649993,82.98440223000216,53442.93451320001 2024-10-23,10:53:04.000,297,11022608,12685,0,1729680783,13001.132473409998,83.0125987499996,53442.87162912 2024-10-23,10:53:05.000,297,11022548,12805,0,1729680784,13001.125737099988,83.03374613999767,53442.87861624 2024-10-23,10:53:06.000,297,11022596,12765,0,1729680785,13001.132473409998,83.03374613999767,53442.88560336001 2024-10-23,10:53:07.000,297,11022642,12885,0,1729680786,13001.119000789993,83.09718830999918,53442.85765488 2024-10-23,10:53:08.000,297,11022600,12845,0,1729680787,13001.125737099988,83.13243396000325,53442.85066776 2024-10-23,10:53:09.000,297,11022674,12845,0,1729680788,13001.058373999993,83.16767961000005,53442.86464200001 2024-10-23,10:53:10.000,297,11022639,12605,0,1729680789,13001.058373999993,83.20292526000412,53442.85066776 2024-10-23,10:53:11.000,297,11022669,12765,0,1729680790,13001.071846619998,83.20292526000412,53442.843680640006 2024-10-23,10:53:12.000,297,11022621,12845,0,1729680791,13001.071846619998,83.26636742999835,53442.78778368001 2024-10-23,10:53:13.000,297,11022632,12845,0,1729680792,13001.044901380003,83.30161308000243,53442.74586096001 2024-10-23,10:53:14.000,297,11022631,13125,0,1729680793,13001.017956139993,83.3721043800033,53442.73887384 2024-10-23,10:53:15.000,297,11022648,12565,0,1729680794,13000.970801969997,83.38620264000201,53442.71791248001 2024-10-23,10:53:16.000,297,11022648,12645,0,1729680795,13000.977538279993,83.41439915999945,53442.75284808 2024-10-23,10:53:17.000,297,11022627,12885,0,1729680796,13000.970801969997,83.44964481000352,53442.675989760006 2024-10-23,10:53:18.000,297,11022628,12685,0,1729680797,13000.910175179997,83.46374307000224,53442.64105416 2024-10-23,10:53:19.000,297,11022610,12925,0,1729680798,13000.836075769992,83.4707922000016,53442.61310568 2024-10-23,10:53:20.000,297,11022604,12725,0,1729680799,13000.829339459997,83.51308697999775,53442.63406704 2024-10-23,10:53:21.000,297,11022617,12805,0,1729680800,13000.802394220002,83.54128350000246,53442.64105416 2024-10-23,10:53:22.000,297,11022669,12925,0,1729680801,13000.815866839992,83.54833263000182,53442.64804128001 2024-10-23,10:53:23.000,297,11022616,12805,0,1729680802,13000.788921599997,83.61177480000333,53442.5851572 2024-10-23,10:53:24.000,297,11022634,12965,0,1729680803,13000.775448979992,83.58357827999862,53442.57817008001 2024-10-23,10:53:25.000,297,11022638,12685,0,1729680804,13000.788921599997,83.65406957999949,53442.64105416 2024-10-23,10:53:26.000,297,11022646,12845,0,1729680805,13000.768712669997,83.6681678399982,53442.57817008001 2024-10-23,10:53:27.000,297,11022616,12965,0,1729680806,13000.748503739997,83.717511750001,53442.56419584 2024-10-23,10:53:28.000,297,11022627,13285,0,1729680807,13000.782185290002,83.73865913999907,53442.55022160001 2024-10-23,10:53:29.000,297,11022625,12765,0,1729680808,13000.775448979992,83.76685566000378,53442.56419584 2024-10-23,10:53:30.000,297,11022616,12885,0,1729680809,13000.829339459997,83.78800305000186,53442.54323448 2024-10-23,10:53:31.000,297,11022630,13205,0,1729680810,13000.842812080002,83.80915043999994,53442.54323448 2024-10-23,10:53:32.000,297,11022626,12765,0,1729680811,13000.876493629992,83.84439609000401,53442.49432464 2024-10-23,10:53:33.000,297,11022625,12645,0,1729680812,13000.943856730002,83.86554348000209,53442.57118296 2024-10-23,10:53:34.000,297,11022656,13205,0,1729680813,13000.997747209993,83.85144522000337,53442.487337520004 2024-10-23,10:53:35.000,297,11022631,12725,0,1729680814,13001.024692450002,83.88669087000017,53442.53624736 2024-10-23,10:53:36.000,297,11022610,12685,0,1729680815,13001.071846619998,83.90783825999824,53442.487337520004 2024-10-23,10:53:37.000,297,11022628,13045,0,1729680816,13001.132473409998,83.94308391000231,53442.45938904001 2024-10-23,10:53:38.000,297,11022648,12765,0,1729680817,13001.152682339998,83.99242781999783,53442.46637616 2024-10-23,10:53:39.000,297,11022648,12605,0,1729680818,13001.193100199998,83.97832955999911,53442.45938904001 2024-10-23,10:53:40.000,297,11022575,12925,0,1729680819,13001.246990679989,84.0629191199987,53442.54323448 2024-10-23,10:53:41.000,297,11022628,12885,0,1729680820,13001.307617469989,84.0629191199987,53442.52227312 2024-10-23,10:53:42.000,297,11022643,12645,0,1729680821,13001.287408539989,84.07701738000469,53442.56419584 2024-10-23,10:53:43.000,297,11022636,12605,0,1729680822,13001.267199609989,84.10521390000213,53442.54323448 2024-10-23,10:53:44.000,297,11022584,13045,0,1729680823,13001.300881159994,84.14045954999892,53442.55022160001 2024-10-23,10:53:45.000,297,11022653,12925,0,1729680824,13001.280672229994,84.16160694000428,53442.5851572 2024-10-23,10:53:46.000,297,11022618,12805,0,1729680825,13001.260463299994,84.15455781000492,53442.59913144001 2024-10-23,10:53:47.000,297,11022627,12965,0,1729680826,13001.253726989999,84.16160694000428,53442.54323448 2024-10-23,10:53:48.000,297,11022633,13085,0,1729680827,13001.253726989999,84.18275433000235,53442.606118560005 2024-10-23,10:53:49.000,297,11022624,12765,0,1729680828,13001.226781749989,84.18275433000235,53442.606118560005 2024-10-23,10:53:50.000,297,11022630,12805,0,1729680829,13001.199836509993,84.20390172000043,53442.59913144001 2024-10-23,10:53:51.000,297,11022626,12805,0,1729680830,13001.220045439994,84.23209823999787,53442.59913144001 2024-10-23,10:53:52.000,297,11022670,12965,0,1729680831,13001.132473409998,84.21799997999915,53442.5851572 2024-10-23,10:53:53.000,297,11022622,13285,0,1729680832,13001.125737099988,84.19685259000107,53442.63406704 2024-10-23,10:53:54.000,297,11022591,12845,0,1729680833,13001.132473409998,84.20390172000043,53442.606118560005 2024-10-23,10:53:55.000,297,11022660,12805,0,1729680834,13001.112264479998,84.14045954999892,53442.61310568 2024-10-23,10:53:56.000,297,11022667,12925,0,1729680835,13001.085319239988,84.1263612900002,53442.675989760006 2024-10-23,10:53:57.000,297,11022619,12685,0,1729680836,13001.085319239988,84.11226303000149,53442.63406704 2024-10-23,10:53:58.000,297,11022620,12645,0,1729680837,13001.105528169988,84.11931216000085,53442.66900264001 2024-10-23,10:53:59.000,297,11022604,13125,0,1729680838,13001.085319239988,84.11931216000085,53442.64105416 2024-10-23,10:54:00.000,297,11022611,12885,0,1729680839,13001.071846619998,84.0629191199987,53442.63406704 2024-10-23,10:54:01.000,297,11022607,12805,0,1729680840,13001.098791859993,84.07701738000469,53442.66201552 2024-10-23,10:54:02.000,297,11022627,12765,0,1729680841,13001.098791859993,84.05586998999934,53442.71092536 2024-10-23,10:54:03.000,297,11022641,12605,0,1729680842,13001.119000789993,84.07701738000469,53442.64804128001 2024-10-23,10:54:04.000,297,11022623,12925,0,1729680843,13001.105528169988,84.09816477000277,53442.66900264001 2024-10-23,10:54:05.000,297,11022666,12605,0,1729680844,13001.071846619998,84.04882085999998,53442.68297688 2024-10-23,10:54:06.000,297,11022661,12925,0,1729680845,13001.051637689998,84.07701738000469,53442.773809440005 2024-10-23,10:54:07.000,297,11022622,13125,0,1729680846,13001.031428759998,84.09111564000341,53442.73188672 2024-10-23,10:54:08.000,297,11022665,12605,0,1729680847,13001.024692450002,84.11226303000149,53442.675989760006 2024-10-23,10:54:09.000,297,11022628,12845,0,1729680848,13001.058373999993,84.07701738000469,53442.76682232001 2024-10-23,10:54:10.000,297,11022590,12805,0,1729680849,13001.011219829998,84.09816477000277,53442.76682232001 2024-10-23,10:54:11.000,297,11022597,12765,0,1729680850,13000.984274590002,84.13341041999956,53442.75284808 2024-10-23,10:54:12.000,297,11022608,12925,0,1729680851,13000.984274590002,84.11226303000149,53442.773809440005 2024-10-23,10:54:13.000,297,11022615,12885,0,1729680852,13000.937120419992,84.13341041999956,53442.78079656 2024-10-23,10:54:14.000,297,11022629,12925,0,1729680853,13000.876493629992,84.11931216000085,53442.85765488 2024-10-23,10:54:15.000,297,11022587,12885,0,1729680854,13000.869757319997,84.11226303000149,53442.85765488 2024-10-23,10:54:16.000,297,11022617,12925,0,1729680855,13000.815866839992,84.1263612900002,53442.80175792 2024-10-23,10:54:17.000,297,11022693,12685,0,1729680856,13000.822603150002,84.15455781000492,53442.78079656 2024-10-23,10:54:18.000,297,11022616,12605,0,1729680857,13000.735031119992,84.15455781000492,53442.773809440005 2024-10-23,10:54:19.000,297,11022633,13045,0,1729680858,13000.701349570001,84.18275433000235,53442.81573216001 2024-10-23,10:54:20.000,297,11022634,12805,0,1729680859,13000.681140640001,84.19685259000107,53442.78079656 2024-10-23,10:54:21.000,297,11022655,12965,0,1729680860,13000.681140640001,84.18980346000171,53442.86464200001 2024-10-23,10:54:22.000,297,11022629,12845,0,1729680861,13000.674404329991,84.20390172000043,53442.83669352001 2024-10-23,10:54:23.000,297,11022606,12725,0,1729680862,13000.633986469991,84.19685259000107,53442.822719280004 2024-10-23,10:54:24.000,297,11022601,12845,0,1729680863,13000.640722780001,84.21799997999915,53442.83669352001 2024-10-23,10:54:25.000,297,11022625,12685,0,1729680864,13000.62051385,84.26029476000258,53442.87162912 2024-10-23,10:54:26.000,297,11022652,12725,0,1729680865,13000.633986469991,84.24619650000386,53442.86464200001 2024-10-23,10:54:27.000,297,11022605,12645,0,1729680866,13000.627250159996,84.26029476000258,53442.843680640006 2024-10-23,10:54:28.000,297,11022604,12605,0,1729680867,13000.640722780001,84.26029476000258,53442.85765488 2024-10-23,10:54:29.000,297,11022614,12805,0,1729680868,13000.607041229996,84.26029476000258,53442.892590480005 2024-10-23,10:54:30.000,297,11022595,12645,0,1729680869,13000.607041229996,84.26734389000194,53442.8297064 2024-10-23,10:54:31.000,297,11022597,12605,0,1729680870,13000.62051385,84.28144215000066,53442.8297064 2024-10-23,10:54:32.000,297,11022571,12685,0,1729680871,13000.613777539991,84.30258953999873,53442.79477080001 2024-10-23,10:54:33.000,297,11022595,12765,0,1729680872,13000.60030492,84.35193345000152,53442.75284808 2024-10-23,10:54:34.000,297,11022632,12725,0,1729680873,13000.627250159996,84.3096386699981,53442.80874504 2024-10-23,10:54:35.000,297,11022585,12685,0,1729680874,13000.613777539991,84.38012996999896,53442.8297064 2024-10-23,10:54:36.000,297,11022634,12885,0,1729680875,13000.60030492,84.42242475000239,53442.80175792 2024-10-23,10:54:37.000,297,11022614,12965,0,1729680876,13000.633986469991,84.44357214000047,53442.85066776 2024-10-23,10:54:38.000,297,11022635,12605,0,1729680877,13000.627250159996,84.43652301000111,53442.843680640006 2024-10-23,10:54:39.000,297,11022559,13005,0,1729680878,13000.633986469991,84.49996518000262,53442.80874504 2024-10-23,10:54:40.000,297,11022578,12805,0,1729680879,13000.667668019996,84.4858669200039,53442.843680640006 2024-10-23,10:54:41.000,297,11022621,12885,0,1729680880,13000.633986469991,84.50701431000198,53442.81573216001 2024-10-23,10:54:42.000,297,11022629,12965,0,1729680881,13000.667668019996,84.50701431000198,53442.78079656 2024-10-23,10:54:43.000,297,11022551,12685,0,1729680882,13000.633986469991,84.54225995999877,53442.822719280004 2024-10-23,10:54:44.000,297,11022615,12965,0,1729680883,13000.660931710001,84.56340735000413,53442.80874504 2024-10-23,10:54:45.000,297,11022586,12925,0,1729680884,13000.667668019996,84.60570213000028,53442.843680640006 2024-10-23,10:54:46.000,297,11022655,13045,0,1729680885,13000.681140640001,84.59865300000092,53442.78079656 2024-10-23,10:54:47.000,297,11022600,13085,0,1729680886,13000.721558500001,84.64094778000435,53442.822719280004 2024-10-23,10:54:48.000,297,11022639,12685,0,1729680887,13000.721558500001,84.69029168999987,53442.74586096001 2024-10-23,10:54:49.000,297,11022612,13005,0,1729680888,13000.728294809996,84.68324256000051,53442.73887384 2024-10-23,10:54:50.000,297,11022619,12885,0,1729680889,13000.748503739997,84.78897950999817,53442.70393824 2024-10-23,10:54:51.000,297,11022607,12965,0,1729680890,13000.768712669997,84.83832342000096,53442.724899600005 2024-10-23,10:54:52.000,297,11022580,12685,0,1729680891,13000.761976360001,84.82422516000224,53442.66900264001 2024-10-23,10:54:53.000,297,11022608,12925,0,1729680892,13000.782185290002,84.87356906999776,53442.69695112001 2024-10-23,10:54:54.000,297,11022602,12845,0,1729680893,13000.748503739997,84.89471646000311,53442.73188672 2024-10-23,10:54:55.000,297,11022594,12965,0,1729680894,13000.788921599997,84.91586385000119,53442.75284808 2024-10-23,10:54:56.000,297,11022582,12605,0,1729680895,13000.802394220002,84.94406036999862,53442.78079656 2024-10-23,10:54:57.000,297,11022619,12965,0,1729680896,13000.741767430001,84.93701123999926,53442.70393824 2024-10-23,10:54:58.000,297,11022616,12765,0,1729680897,13000.768712669997,84.99340428000141,53442.675989760006 2024-10-23,10:54:59.000,297,11022613,13085,0,1729680898,13000.782185290002,85.00750254000013,53442.675989760006 2024-10-23,10:55:00.000,297,11022575,12805,0,1729680899,13000.788921599997,85.01455166999949,53442.68297688 2024-10-23,10:55:01.000,297,11022633,12805,0,1729680900,13000.761976360001,85.02160079999885,53442.64804128001 2024-10-23,10:55:02.000,297,11022604,12645,0,1729680901,13000.822603150002,85.06389558000228,53442.689964 2024-10-23,10:55:03.000,297,11022653,12845,0,1729680902,13000.809130529997,85.09209209999972,53442.63406704 2024-10-23,10:55:04.000,297,11022647,12965,0,1729680903,13000.836075769992,85.12028862000443,53442.655028400004 2024-10-23,10:55:05.000,297,11022651,12685,0,1729680904,13000.883229940002,85.15553427000123,53442.655028400004 2024-10-23,10:55:06.000,297,11022572,12925,0,1729680905,13000.903438870002,85.16258340000059,53442.66201552 2024-10-23,10:55:07.000,297,11022644,12645,0,1729680906,13000.896702559992,85.23307470000145,53442.64804128001 2024-10-23,10:55:08.000,297,11022620,12645,0,1729680907,13000.910175179997,85.24012383000081,53442.57817008001 2024-10-23,10:55:09.000,297,11022641,12965,0,1729680908,13000.937120419992,85.28241861000424,53442.59913144001 2024-10-23,10:55:10.000,297,11022644,12845,0,1729680909,13000.937120419992,85.33176251999976,53442.61310568 2024-10-23,10:55:11.000,297,11022594,12805,0,1729680910,13000.957329349993,85.39520469000126,53442.5851572 2024-10-23,10:55:12.000,297,11022610,12645,0,1729680911,13001.011219829998,85.43045033999806,53442.62707992001 2024-10-23,10:55:13.000,297,11022649,12685,0,1729680912,13001.044901380003,85.46569599000213,53442.63406704 2024-10-23,10:55:14.000,297,11022613,12725,0,1729680913,13001.058373999993,85.52913816000364,53442.5851572 2024-10-23,10:55:15.000,297,11022664,12565,0,1729680914,13001.098791859993,85.5714329399998,53442.63406704 2024-10-23,10:55:16.000,297,11022619,12765,0,1729680915,13001.119000789993,85.61372772000323,53442.62009280001 2024-10-23,10:55:17.000,297,11022593,12845,0,1729680916,13001.152682339998,85.66307162999874,53442.57118296 2024-10-23,10:55:18.000,297,11022639,12565,0,1729680917,13001.179627579993,85.71946467000089,53442.59913144001 2024-10-23,10:55:19.000,297,11022634,13085,0,1729680918,13001.226781749989,85.76175945000432,53442.54323448 2024-10-23,10:55:20.000,297,11022634,12965,0,1729680919,13001.280672229994,85.81110335999983,53442.56419584 2024-10-23,10:55:21.000,297,11022615,12925,0,1729680920,13001.321090089994,85.8815946600007,53442.55022160001 2024-10-23,10:55:22.000,297,11022638,12685,0,1729680921,13001.361507949994,85.92388944000413,53442.57817008001 2024-10-23,10:55:23.000,297,11022626,12925,0,1729680922,13001.40866211999,85.94503683000221,53442.59913144001 2024-10-23,10:55:24.000,297,11022590,12965,0,1729680923,13001.381716879994,85.99438073999772,53442.59214432 2024-10-23,10:55:25.000,297,11022650,12965,0,1729680924,13001.41539843,86.01552813000308,53442.56419584 2024-10-23,10:55:26.000,297,11022615,12765,0,1729680925,13001.43560736,86.0296263900018,53442.57817008001 2024-10-23,10:55:27.000,297,11022579,12845,0,1729680926,13001.50970676999,86.06487203999859,53442.557208720005 2024-10-23,10:55:28.000,297,11022644,13085,0,1729680927,13001.583806179995,86.10716682000202,53442.57817008001 2024-10-23,10:55:29.000,297,11022625,12925,0,1729680928,13001.65790559,86.07897030000458,53442.508298880006 2024-10-23,10:55:30.000,297,11022637,12725,0,1729680929,13001.725268689996,86.12126508000074,53442.59214432 2024-10-23,10:55:31.000,297,11022581,12765,0,1729680930,13001.75895024,86.13536333999946,53442.5851572 2024-10-23,10:55:32.000,297,11022644,12805,0,1729680931,13001.873467509991,86.15651073000481,53442.59913144001 2024-10-23,10:55:33.000,297,11022640,12685,0,1729680932,13001.940830610001,86.13536333999946,53442.59214432 2024-10-23,10:55:34.000,297,11022564,12885,0,1729680933,13002.008193709997,86.11421595000138,53442.59913144001 2024-10-23,10:55:35.000,297,11022647,12645,0,1729680934,13002.035138949992,86.12126508000074,53442.606118560005 2024-10-23,10:55:36.000,297,11022659,12805,0,1729680935,13002.136183599992,86.12126508000074,53442.62009280001 2024-10-23,10:55:37.000,297,11022640,12925,0,1729680936,13002.163128840002,86.10716682000202,53442.57817008001 2024-10-23,10:55:38.000,297,11022605,12925,0,1729680937,13002.223755630002,86.11421595000138,53442.64105416 2024-10-23,10:55:39.000,297,11022582,12765,0,1729680938,13002.250700869998,86.12126508000074,53442.66201552 2024-10-23,10:55:40.000,297,11022599,13045,0,1729680939,13002.277646109993,86.17060899000353,53442.62009280001 2024-10-23,10:55:41.000,297,11022595,12925,0,1729680940,13002.304591349988,86.2270020299984,53442.64105416 2024-10-23,10:55:42.000,297,11022683,12965,0,1729680941,13002.365218139988,86.27634594000119,53442.64105416 2024-10-23,10:55:43.000,297,11022602,12685,0,1729680942,13002.358481829993,86.31864072000462,53442.69695112001 2024-10-23,10:55:44.000,297,11022611,12685,0,1729680943,13002.405635999989,86.3397881100027,53442.724899600005 2024-10-23,10:55:45.000,297,11022593,12965,0,1729680944,13002.398899689993,86.38913201999821,53442.68297688 2024-10-23,10:55:46.000,297,11022601,12605,0,1729680945,13002.446053859989,86.41732854000293,53442.675989760006 2024-10-23,10:55:47.000,297,11022670,12845,0,1729680946,13002.432581239998,86.438475930001,53442.75284808 2024-10-23,10:55:48.000,297,11022635,12805,0,1729680947,13002.446053859989,86.46667244999844,53442.69695112001 2024-10-23,10:55:49.000,297,11022634,12845,0,1729680948,13002.479735409994,86.49486897000315,53442.75284808 2024-10-23,10:55:50.000,297,11022614,12965,0,1729680949,13002.486471719989,86.49486897000315,53442.80874504 2024-10-23,10:55:51.000,297,11022698,12765,0,1729680950,13002.486471719989,86.53716374999931,53442.83669352001 2024-10-23,10:55:52.000,297,11022626,12885,0,1729680951,13002.499944339994,86.51601636000123,53442.83669352001 2024-10-23,10:55:53.000,297,11022631,12765,0,1729680952,13002.533625889999,86.56536027000402,53442.822719280004 2024-10-23,10:55:54.000,297,11022659,12685,0,1729680953,13002.540362199994,86.6217533099989,53442.92053896 2024-10-23,10:55:55.000,297,11022598,12765,0,1729680954,13002.540362199994,86.61470417999953,53442.87162912 2024-10-23,10:55:56.000,297,11022637,12605,0,1729680955,13002.600988989994,86.62880243999825,53442.9694488 2024-10-23,10:55:57.000,297,11022647,12885,0,1729680956,13002.62793422999,86.67814635000104,53442.892590480005 2024-10-23,10:55:58.000,297,11022604,12965,0,1729680957,13002.66835208999,86.69224460999976,53442.8995776 2024-10-23,10:55:59.000,297,11022601,12885,0,1729680958,13002.69529733,86.72749026000383,53442.94848744 2024-10-23,10:56:00.000,297,11022634,12765,0,1729680959,13002.6750884,86.75568678000127,53442.92752608 2024-10-23,10:56:01.000,297,11022626,12965,0,1729680960,13002.702033639995,86.80503069000406,53442.94848744 2024-10-23,10:56:02.000,297,11022640,12725,0,1729680961,13002.70876994999,86.8332272100015,53442.9694488 2024-10-23,10:56:03.000,297,11022620,12645,0,1729680962,13002.73571519,86.896669380003,53443.03932 2024-10-23,10:56:04.000,297,11022639,12725,0,1729680963,13002.782869359995,86.95306241999788,53442.97643592 2024-10-23,10:56:05.000,297,11022652,12925,0,1729680964,13002.76939673999,86.95306241999788,53442.99739728 2024-10-23,10:56:06.000,297,11022621,12805,0,1729680965,13002.762660429995,86.97420981000323,53443.00438440001 2024-10-23,10:56:07.000,297,11022596,12845,0,1729680966,13002.79634198,87.03765198000474,53443.05329424001 2024-10-23,10:56:08.000,297,11022611,12685,0,1729680967,13002.782869359995,87.03765198000474,53443.05329424001 2024-10-23,10:56:09.000,297,11022641,12885,0,1729680968,13002.80981459999,87.06584850000218,53443.03932 2024-10-23,10:56:10.000,297,11022635,12805,0,1729680969,13002.77613305,87.12929067000368,53443.10220408001 2024-10-23,10:56:11.000,297,11022667,12765,0,1729680970,13002.79634198,87.17158544999984,53443.060281360005 2024-10-23,10:56:12.000,297,11022622,12965,0,1729680971,13002.76939673999,87.17158544999984,53443.05329424001 2024-10-23,10:56:13.000,297,11022652,13005,0,1729680972,13002.72897887999,87.24912588000007,53443.08822984 2024-10-23,10:56:14.000,297,11022605,13125,0,1729680973,13002.76939673999,87.27027326999814,53443.06726848 2024-10-23,10:56:15.000,297,11022613,12725,0,1729680974,13002.742451499995,87.22092936000263,53443.10220408001 2024-10-23,10:56:16.000,297,11022654,12885,0,1729680975,13002.73571519,87.2914206600035,53443.109191200005 2024-10-23,10:56:17.000,297,11022623,12685,0,1729680976,13002.75592412,87.31256805000157,53443.11617832 2024-10-23,10:56:18.000,297,11022640,13005,0,1729680977,13002.77613305,87.31961718000093,53443.123165439996 2024-10-23,10:56:19.000,297,11022610,13005,0,1729680978,13002.78960566999,87.31256805000157,53443.213998 2024-10-23,10:56:20.000,297,11022626,13085,0,1729680979,13002.823287219995,87.33371543999965,53443.15111392001 2024-10-23,10:56:21.000,297,11022653,12605,0,1729680980,13002.83002352999,87.35486282999773,53443.15111392001 2024-10-23,10:56:22.000,297,11022645,12805,0,1729680981,13002.85696877,87.31256805000157,53443.13015256001 2024-10-23,10:56:23.000,297,11022638,12445,0,1729680982,13002.85023245999,87.31256805000157,53443.109191200005 2024-10-23,10:56:24.000,297,11022633,12445,0,1729680983,13002.85023245999,87.30551892000221,53443.123165439996 2024-10-23,10:56:25.000,297,11022641,12925,0,1729680984,13002.883914009995,87.27027326999814,53443.179062400006 2024-10-23,10:56:26.000,297,11022669,12805,0,1729680985,13002.89065031999,87.25617500999942,53443.13713968 2024-10-23,10:56:27.000,297,11022617,12725,0,1729680986,13002.93106817999,87.27732240000478,53443.158101040004 2024-10-23,10:56:28.000,297,11022663,12925,0,1729680987,13002.93780449,87.26322413999878,53443.1441268 2024-10-23,10:56:29.000,297,11022660,12765,0,1729680988,13002.91759556,87.26322413999878,53443.20701088 2024-10-23,10:56:30.000,297,11022616,12805,0,1729680989,13002.964749729996,87.24912588000007,53443.213998 2024-10-23,10:56:31.000,297,11022640,12925,0,1729680990,13002.944540799996,87.27732240000478,53443.18604952 2024-10-23,10:56:32.000,297,11022634,13045,0,1729680991,13002.97148603999,87.30551892000221,53443.16508816 2024-10-23,10:56:33.000,297,11022633,13045,0,1729680992,13002.95127710999,87.33371543999965,53443.18604952 2024-10-23,10:56:34.000,297,11022652,12845,0,1729680993,13002.95801342,87.31256805000157,53443.17207528001 2024-10-23,10:56:35.000,297,11022624,12925,0,1729680994,13002.944540799996,87.32666631000029,53443.158101040004 2024-10-23,10:56:36.000,297,11022659,12845,0,1729680995,13002.89065031999,87.35486282999773,53443.158101040004 2024-10-23,10:56:37.000,297,11022637,12965,0,1729680996,13002.863705079995,87.34076456999901,53443.13015256001 2024-10-23,10:56:38.000,297,11022633,12685,0,1729680997,13002.863705079995,87.36896109000372,53443.1441268 2024-10-23,10:56:39.000,297,11022620,12685,0,1729680998,13002.83675984,87.3901084800018,53443.18604952 2024-10-23,10:56:40.000,297,11022602,12645,0,1729680999,13002.803078289995,87.40420674000052,53443.109191200005 2024-10-23,10:56:41.000,297,11022629,12805,0,1729681000,13002.77613305,87.44650152000395,53443.109191200005 2024-10-23,10:56:42.000,297,11022614,12725,0,1729681001,13002.76939673999,87.45355065000331,53443.08124272001 2024-10-23,10:56:43.000,297,11022611,12725,0,1729681002,13002.74918780999,87.46764891000203,53443.109191200005 2024-10-23,10:56:44.000,297,11022606,12805,0,1729681003,13002.762660429995,87.4887963000001,53443.109191200005 2024-10-23,10:56:45.000,297,11022584,12965,0,1729681004,13002.722242569995,87.51699282000482,53443.08124272001 2024-10-23,10:56:46.000,297,11022625,12805,0,1729681005,13002.69529733,87.57338585999969,53443.0742556 2024-10-23,10:56:47.000,297,11022609,12685,0,1729681006,13002.68856101999,87.53109108000353,53443.06726848 2024-10-23,10:56:48.000,297,11022656,12645,0,1729681007,13002.68856101999,87.53109108000353,53443.04630712 2024-10-23,10:56:49.000,297,11022616,13125,0,1729681008,13002.68856101999,87.49584542999946,53443.04630712 2024-10-23,10:56:50.000,297,11022605,12725,0,1729681009,13002.722242569995,87.50289455999882,53442.9694488 2024-10-23,10:56:51.000,297,11022621,12885,0,1729681010,13002.702033639995,87.53109108000353,53442.98342304001 2024-10-23,10:56:52.000,297,11022633,12925,0,1729681011,13002.75592412,87.50289455999882,53442.94848744 2024-10-23,10:56:53.000,297,11022585,12925,0,1729681012,13002.762660429995,87.48174717000074,53442.93451320001 2024-10-23,10:56:54.000,297,11022588,12645,0,1729681013,13002.782869359995,87.47469804000139,53442.892590480005 2024-10-23,10:56:55.000,297,11022600,12725,0,1729681014,13002.782869359995,87.44650152000395,53442.85765488 2024-10-23,10:56:56.000,297,11022637,12805,0,1729681015,13002.83002352999,87.51699282000482,53442.843680640006 2024-10-23,10:56:57.000,297,11022601,12965,0,1729681016,13002.843496149995,87.48174717000074,53442.822719280004 2024-10-23,10:56:58.000,297,11022625,12805,0,1729681017,13002.89738663,87.5381402100029,53442.81573216001 2024-10-23,10:56:59.000,297,11022601,12765,0,1729681018,13002.95801342,87.49584542999946,53442.79477080001 2024-10-23,10:57:00.000,297,11022545,12605,0,1729681019,13002.97148603999,87.51699282000482,53442.773809440005 2024-10-23,10:57:01.000,297,11022593,12925,0,1729681020,13002.97148603999,87.58043498999905,53442.76682232001 2024-10-23,10:57:02.000,297,11022579,13125,0,1729681021,13002.97822235,87.55928760000097,53442.78079656 2024-10-23,10:57:03.000,297,11022606,12645,0,1729681022,13002.964749729996,87.58043498999905,53442.71092536 2024-10-23,10:57:04.000,297,11022611,12685,0,1729681023,13002.97148603999,87.55928760000097,53442.74586096001 2024-10-23,10:57:05.000,297,11022601,12605,0,1729681024,13002.93780449,87.60863151000376,53442.71092536 2024-10-23,10:57:06.000,297,11022577,12965,0,1729681025,13002.904122939995,87.62272977000248,53442.62707992001 2024-10-23,10:57:07.000,297,11022573,12965,0,1729681026,13002.97148603999,87.62272977000248,53442.64804128001 2024-10-23,10:57:08.000,297,11022613,12965,0,1729681027,13002.924331869996,87.65092628999992,53442.64105416 2024-10-23,10:57:09.000,297,11022667,12845,0,1729681028,13002.89065031999,87.66502454999863,53442.62009280001 2024-10-23,10:57:10.000,297,11022564,12685,0,1729681029,13002.8771777,87.68617194000399,53442.5851572 2024-10-23,10:57:11.000,297,11022570,12845,0,1729681030,13002.8771777,87.67912281000463,53442.56419584 2024-10-23,10:57:12.000,297,11022577,12765,0,1729681031,13002.89065031999,87.66502454999863,53442.557208720005 2024-10-23,10:57:13.000,297,11022597,12565,0,1729681032,13002.863705079995,87.69322107000335,53442.508298880006 2024-10-23,10:57:14.000,297,11022592,12605,0,1729681033,13002.863705079995,87.72141759000078,53442.55022160001 2024-10-23,10:57:15.000,297,11022542,12925,0,1729681034,13002.83002352999,87.72846672000014,53442.49432464 2024-10-23,10:57:16.000,297,11022594,12925,0,1729681035,13002.85023245999,87.72846672000014,53442.42445344 2024-10-23,10:57:17.000,297,11022626,12965,0,1729681036,13002.863705079995,87.72846672000014,53442.43144056001 2024-10-23,10:57:18.000,297,11022565,13005,0,1729681037,13002.83675984,87.7355158499995,53442.389517840005 2024-10-23,10:57:19.000,297,11022619,13045,0,1729681038,13002.89738663,87.72141759000078,53442.36156936001 2024-10-23,10:57:20.000,297,11022564,12805,0,1729681039,13002.883914009995,87.7355158499995,53442.35458224 2024-10-23,10:57:21.000,297,11022617,12765,0,1729681040,13002.91759556,87.71436846000142,53442.34759512 2024-10-23,10:57:22.000,297,11022614,12725,0,1729681041,13002.95127710999,87.69322107000335,53442.32663376 2024-10-23,10:57:23.000,297,11022613,12765,0,1729681042,13003.01864021,87.70731933000206,53442.270736800005 2024-10-23,10:57:24.000,297,11022577,12645,0,1729681043,13003.079267000001,87.72141759000078,53442.3056724 2024-10-23,10:57:25.000,297,11022609,12885,0,1729681044,13003.072530689991,87.71436846000142,53442.270736800005 2024-10-23,10:57:26.000,297,11022614,12565,0,1729681045,13003.146630099996,87.7002702000027,53442.25676256 2024-10-23,10:57:27.000,297,11022574,12725,0,1729681046,13003.207256889997,87.74961410999822,53442.29169816001 2024-10-23,10:57:28.000,297,11022599,12845,0,1729681047,13003.200520580001,87.77076150000357,53442.18689136 2024-10-23,10:57:29.000,297,11022614,13005,0,1729681048,13003.261147370002,87.74961410999822,53442.19387848001 2024-10-23,10:57:30.000,297,11022586,13125,0,1729681049,13003.294828919992,87.77076150000357,53442.15894288 2024-10-23,10:57:31.000,297,11022629,12805,0,1729681050,13003.341983090002,87.80600715000037,53442.19387848001 2024-10-23,10:57:32.000,297,11022606,12685,0,1729681051,13003.341983090002,87.80600715000037,53442.16593000001 2024-10-23,10:57:33.000,297,11022629,12765,0,1729681052,13003.395873569993,87.84125280000444,53442.13798152 2024-10-23,10:57:34.000,297,11022604,12965,0,1729681053,13003.416082499993,87.82010540999909,53442.11702016001 2024-10-23,10:57:35.000,297,11022579,12925,0,1729681054,13003.443027740002,87.8342036699978,53442.09605880001 2024-10-23,10:57:36.000,297,11022630,12445,0,1729681055,13003.469972979998,87.8342036699978,53442.04714896001 2024-10-23,10:57:37.000,297,11022600,12845,0,1729681056,13003.469972979998,87.8342036699978,53442.005226240006 2024-10-23,10:57:38.000,297,11022617,12765,0,1729681057,13003.469972979998,87.86944932000188,53442.01221336 2024-10-23,10:57:39.000,297,11022610,12805,0,1729681058,13003.490181909998,87.86944932000188,53442.02618760001 2024-10-23,10:57:40.000,297,11022605,12805,0,1729681059,13003.490181909998,87.86240019000252,53441.94932928001 2024-10-23,10:57:41.000,297,11022589,13125,0,1729681060,13003.530599769998,87.89059670999995,53441.92836792001 2024-10-23,10:57:42.000,297,11022628,12925,0,1729681061,13003.496918219993,87.93994062000274,53441.9213808 2024-10-23,10:57:43.000,297,11022571,12965,0,1729681062,13003.517127149993,87.96108801000082,53441.90740656001 2024-10-23,10:57:44.000,297,11022645,12925,0,1729681063,13003.496918219993,87.9822353999989,53441.90740656001 2024-10-23,10:57:45.000,297,11022585,12845,0,1729681064,13003.490181909998,88.03157931000169,53441.89343232 2024-10-23,10:57:46.000,297,11022575,12965,0,1729681065,13003.483445600003,88.07387408999784,53441.837535360006 2024-10-23,10:57:47.000,297,11022598,12765,0,1729681066,13003.496918219993,88.08797235000384,53441.80958688001 2024-10-23,10:57:48.000,297,11022640,12565,0,1729681067,13003.496918219993,88.12321800000063,53441.77465128 2024-10-23,10:57:49.000,297,11022588,12925,0,1729681068,13003.490181909998,88.18666017000214,53441.767664160005 2024-10-23,10:57:50.000,297,11022640,12765,0,1729681069,13003.510390839998,88.22190581999894,53441.68381872 2024-10-23,10:57:51.000,297,11022575,12965,0,1729681070,13003.510390839998,88.22190581999894,53441.71176720001 2024-10-23,10:57:52.000,297,11022580,12685,0,1729681071,13003.490181909998,88.2923971199998,53441.718754320005 2024-10-23,10:57:53.000,297,11022591,12845,0,1729681072,13003.483445600003,88.34879016000195,53441.69080584001 2024-10-23,10:57:54.000,297,11022623,12845,0,1729681073,13003.517127149993,88.36993755000003,53441.71176720001 2024-10-23,10:57:55.000,297,11022609,12965,0,1729681074,13003.544072389988,88.38403580999875,53441.669844480006 2024-10-23,10:57:56.000,297,11022576,12685,0,1729681075,13003.517127149993,88.4404288500009,53441.66285736001 2024-10-23,10:57:57.000,297,11022627,12845,0,1729681076,13003.530599769998,88.44747798000026,53441.6768316 2024-10-23,10:57:58.000,297,11022602,12925,0,1729681077,13003.537336079993,88.45452710999962,53441.62093464001 2024-10-23,10:57:59.000,297,11022573,12605,0,1729681078,13003.564281319988,88.4756744999977,53441.57202480001 2024-10-23,10:58:00.000,297,11022610,12845,0,1729681079,13003.597962869993,88.49682189000305,53441.551063440005 2024-10-23,10:58:01.000,297,11022591,12765,0,1729681080,13003.624908109989,88.56026406000456,53441.49516648001 2024-10-23,10:58:02.000,297,11022597,12885,0,1729681081,13003.658589659994,88.56731319000392,53441.56503768 2024-10-23,10:58:03.000,297,11022606,12685,0,1729681082,13003.699007519994,88.61665709999943,53441.52311496001 2024-10-23,10:58:04.000,297,11022604,13165,0,1729681083,13003.725952759989,88.60960797000007,53441.49516648001 2024-10-23,10:58:05.000,297,11022614,12685,0,1729681084,13003.80678847999,88.6519027500035,53441.481192240004 2024-10-23,10:58:06.000,297,11022594,12685,0,1729681085,13003.860678959994,88.6519027500035,53441.481192240004 2024-10-23,10:58:07.000,297,11022627,12725,0,1729681086,13003.90783312999,88.70124665999901,53441.502153600006 2024-10-23,10:58:08.000,297,11022618,12725,0,1729681087,13003.99540516,88.69419752999966,53441.51612784 2024-10-23,10:58:09.000,297,11022630,12805,0,1729681088,13004.022350399995,88.69419752999966,53441.53010208 2024-10-23,10:58:10.000,297,11022682,12565,0,1729681089,13004.08971349999,88.71534491999773,53441.502153600006 2024-10-23,10:58:11.000,297,11022579,12765,0,1729681090,13004.13013135999,88.77173795999988,53441.55805056 2024-10-23,10:58:12.000,297,11022616,12605,0,1729681091,13004.21770339,88.77173795999988,53441.51612784 2024-10-23,10:58:13.000,297,11022603,12525,0,1729681092,13004.244648629996,88.7858362199986,53441.52311496001 2024-10-23,10:58:14.000,297,11022651,12645,0,1729681093,13004.251384939991,88.82108187000267,53441.52311496001 2024-10-23,10:58:15.000,297,11022617,13165,0,1729681094,13004.312011729991,88.82813100000203,53441.54407632001 2024-10-23,10:58:16.000,297,11022604,12685,0,1729681095,13004.352429589992,88.84927839000011,53441.599973280005 2024-10-23,10:58:17.000,297,11022628,12845,0,1729681096,13004.379374830001,88.85632751999947,53441.52311496001 2024-10-23,10:58:18.000,297,11022600,12925,0,1729681097,13004.379374830001,88.91272056000162,53441.57901192 2024-10-23,10:58:19.000,297,11022580,12685,0,1729681098,13004.413056379992,88.9620644700044,53441.58599904 2024-10-23,10:58:20.000,297,11022606,12885,0,1729681099,13004.406320069997,88.99026099000184,53441.55805056 2024-10-23,10:58:21.000,297,11022606,12445,0,1729681100,13004.426528999997,89.01140837999992,53441.62792176 2024-10-23,10:58:22.000,297,11022635,12845,0,1729681101,13004.440001620002,89.06075229000271,53441.6069604 2024-10-23,10:58:23.000,297,11022614,12765,0,1729681102,13004.466946859997,89.10304706999887,53441.62093464001 2024-10-23,10:58:24.000,297,11022583,13045,0,1729681103,13004.480419480002,89.16648924000037,53441.58599904 2024-10-23,10:58:25.000,297,11022647,12685,0,1729681104,13004.487155789997,89.18763662999845,53441.57901192 2024-10-23,10:58:26.000,297,11022567,12965,0,1729681105,13004.514101029992,89.2440296700006,53441.599973280005 2024-10-23,10:58:27.000,297,11022646,12805,0,1729681106,13004.574727819992,89.2440296700006,53441.63490888 2024-10-23,10:58:28.000,297,11022592,12685,0,1729681107,13004.514101029992,89.27927532000467,53441.64189600001 2024-10-23,10:58:29.000,297,11022603,12885,0,1729681108,13004.561255200002,89.31452097000147,53441.669844480006 2024-10-23,10:58:30.000,297,11022619,12885,0,1729681109,13004.567991509997,89.34976661999826,53441.62792176 2024-10-23,10:58:31.000,297,11022581,12805,0,1729681110,13004.588200439997,89.3427174899989,53441.66285736001 2024-10-23,10:58:32.000,297,11022565,12685,0,1729681111,13004.655563539993,89.32157010000083,53441.66285736001 2024-10-23,10:58:33.000,297,11022600,13085,0,1729681112,13004.702717710003,89.3568157500049,53441.68381872 2024-10-23,10:58:34.000,297,11022636,12765,0,1729681113,13004.743135569988,89.34976661999826,53441.72574144 2024-10-23,10:58:35.000,297,11022606,12445,0,1729681114,13004.776817119993,89.33566835999954,53441.64189600001 2024-10-23,10:58:36.000,297,11022595,12925,0,1729681115,13004.823971289989,89.32861923000019,53441.68381872 2024-10-23,10:58:37.000,297,11022642,12805,0,1729681116,13004.864389149989,89.3427174899989,53441.71176720001 2024-10-23,10:58:38.000,297,11022591,12605,0,1729681117,13004.925015939989,89.33566835999954,53441.76067704001 2024-10-23,10:58:39.000,297,11022592,12805,0,1729681118,13005.012587969999,89.30042271000275,53441.718754320005 2024-10-23,10:58:40.000,297,11022649,12925,0,1729681119,13005.05300583,89.26517705999868,53441.72574144 2024-10-23,10:58:41.000,297,11022628,12965,0,1729681120,13005.120368929995,89.2440296700006,53441.718754320005 2024-10-23,10:58:42.000,297,11022625,12645,0,1729681121,13005.20794095999,89.2087840200038,53441.82356112 2024-10-23,10:58:43.000,297,11022597,12605,0,1729681122,13005.282040369995,89.18763662999845,53441.837535360006 2024-10-23,10:58:44.000,297,11022620,12805,0,1729681123,13005.35613978,89.13124359000358,53441.85849672001 2024-10-23,10:58:45.000,297,11022683,13125,0,1729681124,13005.362876089996,89.10304706999887,53441.87945808001 2024-10-23,10:58:46.000,297,11022651,12965,0,1729681125,13005.41676657,89.06075229000271,53441.85849672001 2024-10-23,10:58:47.000,297,11022639,12885,0,1729681126,13005.497602290001,89.04665403000399,53441.935355040005 2024-10-23,10:58:48.000,297,11022672,12645,0,1729681127,13005.517811220001,88.99026099000184,53441.91439368 2024-10-23,10:58:49.000,297,11022667,13125,0,1729681128,13005.538020150001,88.91272056000162,53441.94234216 2024-10-23,10:58:50.000,297,11022599,12685,0,1729681129,13005.558229080001,88.85632751999947,53441.94932928001 2024-10-23,10:58:51.000,297,11022634,12965,0,1729681130,13005.612119559992,88.79288534999796,53442.01221336 2024-10-23,10:58:52.000,297,11022643,13165,0,1729681131,13005.625592179997,88.72944318000373,53442.07509744001 2024-10-23,10:58:53.000,297,11022629,12605,0,1729681132,13005.666010039997,88.69419752999966,53442.07509744001 2024-10-23,10:58:54.000,297,11022652,12605,0,1729681133,13005.699691590002,88.60960797000007,53442.0611232 2024-10-23,10:58:55.000,297,11022609,13085,0,1729681134,13005.692955279992,88.54616579999856,53442.1309944 2024-10-23,10:58:56.000,297,11022673,13005,0,1729681135,13005.719900520002,88.48272363000433,53442.11003304 2024-10-23,10:58:57.000,297,11022654,12805,0,1729681136,13005.713164209992,88.41928146000282,53442.13798152 2024-10-23,10:58:58.000,297,11022632,12965,0,1729681137,13005.686218969997,88.39108493999811,53442.11003304 2024-10-23,10:58:59.000,297,11022647,12645,0,1729681138,13005.692955279992,88.33469190000324,53442.21483984001 2024-10-23,10:59:00.000,297,11022640,12845,0,1729681139,13005.672746349992,88.27829886000109,53442.21483984001 2024-10-23,10:59:01.000,297,11022670,12925,0,1729681140,13005.652537419992,88.25010234000365,53442.17990424 2024-10-23,10:59:02.000,297,11022687,12685,0,1729681141,13005.591910629992,88.20075843000086,53442.22881408 2024-10-23,10:59:03.000,297,11022642,12765,0,1729681142,13005.598646940001,88.16551278000406,53442.24278832001 2024-10-23,10:59:04.000,297,11022596,12925,0,1729681143,13005.578438010001,88.12321800000063,53442.19387848001 2024-10-23,10:59:05.000,297,11022668,12965,0,1729681144,13005.504338599996,88.05977582999913,53442.22881408 2024-10-23,10:59:06.000,297,11022629,12765,0,1729681145,13005.504338599996,87.98928452999826,53442.27772392 2024-10-23,10:59:07.000,297,11022621,12805,0,1729681146,13005.490865979991,87.97518626999954,53442.24278832001 2024-10-23,10:59:08.000,297,11022663,12725,0,1729681147,13005.443711809996,87.93289149000339,53442.27772392 2024-10-23,10:59:09.000,297,11022637,12765,0,1729681148,13005.403293949996,87.90469496999867,53442.27772392 2024-10-23,10:59:10.000,297,11022631,12965,0,1729681149,13005.36961239999,87.90469496999867,53442.26374968001 2024-10-23,10:59:11.000,297,11022560,12885,0,1729681150,13005.34940346999,87.91174409999803,53442.25676256 2024-10-23,10:59:12.000,297,11022649,12845,0,1729681151,13005.302249299995,87.87649845000124,53442.26374968001 2024-10-23,10:59:13.000,297,11022625,12805,0,1729681152,13005.29551299,87.84125280000444,53442.25676256 2024-10-23,10:59:14.000,297,11022622,12805,0,1729681153,13005.25509513,87.81305627999973,53442.27772392 2024-10-23,10:59:15.000,297,11022624,12765,0,1729681154,13005.22814988999,87.75666324000485,53442.270736800005 2024-10-23,10:59:16.000,297,11022639,13005,0,1729681155,13005.241622509995,87.72846672000014,53442.2358012 2024-10-23,10:59:17.000,297,11022631,12685,0,1729681156,13005.221413579995,87.70731933000206,53442.25676256 2024-10-23,10:59:18.000,297,11022612,12805,0,1729681157,13005.19446834,87.64387716000056,53442.29868528 2024-10-23,10:59:19.000,297,11022652,12725,0,1729681158,13005.21467727,87.60863151000376,53442.3056724 2024-10-23,10:59:20.000,297,11022662,12765,0,1729681159,13005.201204649995,87.55928760000097,53442.21483984001 2024-10-23,10:59:21.000,297,11022609,12645,0,1729681160,13005.15405048,87.52404195000418,53442.29169816001 2024-10-23,10:59:22.000,297,11022652,12685,0,1729681161,13005.14731416999,87.47469804000139,53442.319646640004 2024-10-23,10:59:23.000,297,11022641,12805,0,1729681162,13005.10689630999,87.41125586999988,53442.270736800005 2024-10-23,10:59:24.000,297,11022593,12565,0,1729681163,13005.09342369,87.38305935000244,53442.25676256 2024-10-23,10:59:25.000,297,11022604,12685,0,1729681164,13005.07321476,87.34076456999901,53442.270736800005 2024-10-23,10:59:26.000,297,11022603,12765,0,1729681165,13005.02606058999,87.26322413999878,53442.28471104001 2024-10-23,10:59:27.000,297,11022624,12605,0,1729681166,13005.02606058999,87.19273283999792,53442.22881408 2024-10-23,10:59:28.000,297,11022628,13325,0,1729681167,13004.999115349994,87.15043806000176,53442.20785272 2024-10-23,10:59:29.000,297,11022668,12845,0,1729681168,13005.00585165999,87.12929067000368,53442.21483984001 2024-10-23,10:59:30.000,297,11022652,12685,0,1729681169,13004.945224869989,87.05879937000282,53442.22881408 2024-10-23,10:59:31.000,297,11022613,12805,0,1729681170,13004.925015939989,87.00945546000003,53442.24977544 2024-10-23,10:59:32.000,297,11022640,12965,0,1729681171,13004.918279629994,86.95306241999788,53442.25676256 2024-10-23,10:59:33.000,297,11022588,13005,0,1729681172,13004.891334389999,86.91781677000108,53442.18689136 2024-10-23,10:59:34.000,297,11022655,12685,0,1729681173,13004.857652839994,86.896669380003,53442.16593000001 2024-10-23,10:59:35.000,297,11022601,12445,0,1729681174,13004.810498669998,86.88257112000429,53442.17990424 2024-10-23,10:59:36.000,297,11022625,12885,0,1729681175,13004.776817119993,86.86142372999893,53442.054136080005 2024-10-23,10:59:37.000,297,11022650,12965,0,1729681176,13004.749871879998,86.8332272100015,53442.11702016001 2024-10-23,10:59:38.000,297,11022582,12765,0,1729681177,13004.736399259993,86.7979815600047,53442.11702016001 2024-10-23,10:59:39.000,297,11022610,12645,0,1729681178,13004.675772469993,86.7979815600047,53442.054136080005 2024-10-23,10:59:40.000,297,11022607,13045,0,1729681179,13004.655563539993,86.76273591000063,53442.03317472 2024-10-23,10:59:41.000,297,11022609,12765,0,1729681180,13004.628618299997,86.77683416999935,53442.11702016001 2024-10-23,10:59:42.000,297,11022591,12765,0,1729681181,13004.567991509997,86.74863765000191,53442.04016184 2024-10-23,10:59:43.000,297,11022602,12645,0,1729681182,13004.567991509997,86.72749026000383,53442.03317472 2024-10-23,10:59:44.000,297,11022598,12685,0,1729681183,13004.567991509997,86.71339199999784,53441.984264880004 2024-10-23,10:59:45.000,297,11022625,12645,0,1729681184,13004.541046270002,86.6851954800004,53441.96330352 2024-10-23,10:59:46.000,297,11022582,12765,0,1729681185,13004.500628410002,86.6499498300036,53441.95631640001 2024-10-23,10:59:47.000,297,11022582,12725,0,1729681186,13004.500628410002,86.61470417999953,53441.97727776001 2024-10-23,10:59:48.000,297,11022581,13005,0,1729681187,13004.554518889992,86.5865076600021,53441.96330352 2024-10-23,10:59:49.000,297,11022612,13005,0,1729681188,13004.534309959992,86.54421287999867,53441.935355040005 2024-10-23,10:59:50.000,297,11022621,12805,0,1729681189,13004.547782579997,86.53716374999931,53441.95631640001 2024-10-23,10:59:51.000,297,11022622,12645,0,1729681190,13004.588200439997,86.55126200999803,53441.87945808001 2024-10-23,10:59:52.000,297,11022605,12605,0,1729681191,13004.615145679993,86.53716374999931,53441.90041944 2024-10-23,10:59:53.000,297,11022626,12605,0,1729681192,13004.689245089998,86.4737215799978,53441.90740656001 2024-10-23,10:59:54.000,297,11022632,12525,0,1729681193,13004.662299850002,86.51601636000123,53441.90041944 2024-10-23,10:59:55.000,297,11022610,12765,0,1729681194,13004.722926639988,86.53716374999931,53441.90041944 2024-10-23,10:59:56.000,297,11022605,13045,0,1729681195,13004.709454019998,86.4878198400038,53441.85849672001 2024-10-23,10:59:57.000,297,11022601,12885,0,1729681196,13004.689245089998,86.53716374999931,53441.79561264 2024-10-23,10:59:58.000,297,11022618,12805,0,1729681197,13004.675772469993,86.49486897000315,53441.82356112 2024-10-23,10:59:59.000,297,11022593,12605,0,1729681198,13004.702717710003,86.53716374999931,53441.816574000004 2024-10-23,11:00:00.000,297,11022579,12845,0,1729681199,13004.669036159998,86.53716374999931,53441.87945808001 2024-10-23,11:00:01.000,297,11022660,12765,0,1729681200,13004.729662949998,86.53011461999995,53441.83054824001 2024-10-23,11:00:02.000,297,11022610,12965,0,1729681201,13004.702717710003,86.57240940000338,53441.84452248 2024-10-23,11:00:03.000,297,11022611,12925,0,1729681202,13004.729662949998,86.59355679000146,53441.80958688001 2024-10-23,11:00:04.000,297,11022635,12725,0,1729681203,13004.695981399993,86.59355679000146,53441.78163840001 2024-10-23,11:00:05.000,297,11022595,13125,0,1729681204,13004.675772469993,86.5865076600021,53441.77465128 2024-10-23,11:00:06.000,297,11022635,12805,0,1729681205,13004.655563539993,86.6217533099989,53441.80259976 2024-10-23,11:00:07.000,297,11022633,13005,0,1729681206,13004.635354609993,86.60060592000082,53441.76067704001 2024-10-23,11:00:08.000,297,11022574,12845,0,1729681207,13004.574727819992,86.62880243999825,53441.767664160005 2024-10-23,11:00:09.000,297,11022601,12645,0,1729681208,13004.554518889992,86.6217533099989,53441.73971568001 2024-10-23,11:00:10.000,297,11022610,12845,0,1729681209,13004.514101029992,86.63585157000489,53441.79561264 2024-10-23,11:00:11.000,297,11022607,12605,0,1729681210,13004.493892099992,86.6851954800004,53441.767664160005 2024-10-23,11:00:12.000,297,11022608,12805,0,1729681211,13004.446737929997,86.69224460999976,53441.77465128 2024-10-23,11:00:13.000,297,11022597,12805,0,1729681212,13004.406320069997,86.69224460999976,53441.767664160005 2024-10-23,11:00:14.000,297,11022611,12765,0,1729681213,13004.460210550002,86.67814635000104,53441.72574144 2024-10-23,11:00:15.000,297,11022658,12765,0,1729681214,13004.399583760001,86.66404809000232,53441.73971568001 2024-10-23,11:00:16.000,297,11022632,12845,0,1729681215,13004.379374830001,86.6499498300036,53441.77465128 2024-10-23,11:00:17.000,297,11022629,12645,0,1729681216,13004.392847449992,86.69929373999912,53441.69779296 2024-10-23,11:00:18.000,297,11022603,12765,0,1729681217,13004.386111139997,86.69929373999912,53441.70478008 2024-10-23,11:00:19.000,297,11022626,12725,0,1729681218,13004.419792690001,86.69929373999912,53441.6768316 2024-10-23,11:00:20.000,297,11022632,12805,0,1729681219,13004.433265309992,86.69224460999976,53441.64189600001 2024-10-23,11:00:21.000,297,11022617,12965,0,1729681220,13004.406320069997,86.72749026000383,53441.6768316 2024-10-23,11:00:22.000,297,11022663,12805,0,1729681221,13004.453474239992,86.75568678000127,53441.66285736001 2024-10-23,11:00:23.000,297,11022572,12685,0,1729681222,13004.440001620002,86.76273591000063,53441.61394752001 2024-10-23,11:00:24.000,297,11022680,12565,0,1729681223,13004.480419480002,86.74863765000191,53441.61394752001 2024-10-23,11:00:25.000,297,11022629,12605,0,1729681224,13004.514101029992,86.84027634000086,53441.56503768 2024-10-23,11:00:26.000,297,11022628,12685,0,1729681225,13004.520837340002,86.81912895000278,53441.62093464001 2024-10-23,11:00:27.000,297,11022584,12965,0,1729681226,13004.567991509997,86.88962025000365,53441.62792176 2024-10-23,11:00:28.000,297,11022634,12605,0,1729681227,13004.615145679993,86.90371851000236,53441.551063440005 2024-10-23,11:00:29.000,297,11022623,12765,0,1729681228,13004.689245089998,86.91781677000108,53441.551063440005 2024-10-23,11:00:30.000,297,11022572,13165,0,1729681229,13004.716190329993,86.95306241999788,53441.6069604 2024-10-23,11:00:31.000,297,11022645,12965,0,1729681230,13004.729662949998,86.99535720000131,53441.551063440005 2024-10-23,11:00:32.000,297,11022599,12805,0,1729681231,13004.783553429988,87.00240633000067,53441.54407632001 2024-10-23,11:00:33.000,297,11022655,12725,0,1729681232,13004.830707599998,87.02355371999874,53441.55805056 2024-10-23,11:00:34.000,297,11022618,12845,0,1729681233,13004.898070699994,87.05879937000282,53441.56503768 2024-10-23,11:00:35.000,297,11022638,12925,0,1729681234,13004.925015939989,87.10814327999833,53441.55805056 2024-10-23,11:00:36.000,297,11022649,12965,0,1729681235,13004.925015939989,87.12224154000432,53441.5370892 2024-10-23,11:00:37.000,297,11022620,13045,0,1729681236,13004.931752249999,87.13633980000304,53441.481192240004 2024-10-23,11:00:38.000,297,11022644,13205,0,1729681237,13005.012587969999,87.10814327999833,53441.57901192 2024-10-23,11:00:39.000,297,11022664,12845,0,1729681238,13005.04626951999,87.16453632000048,53441.57901192 2024-10-23,11:00:40.000,297,11022647,12605,0,1729681239,13005.039533209994,87.15748719000112,53441.51612784 2024-10-23,11:00:41.000,297,11022604,12805,0,1729681240,13005.032796899999,87.17158544999984,53441.54407632001 2024-10-23,11:00:42.000,297,11022637,12925,0,1729681241,13005.07321476,87.15748719000112,53441.52311496001 2024-10-23,11:00:43.000,297,11022641,12885,0,1729681242,13005.09342369,87.1433889300024,53441.53010208 2024-10-23,11:00:44.000,297,11022621,12925,0,1729681243,13005.11363262,87.17158544999984,53441.53010208 2024-10-23,11:00:45.000,297,11022663,12925,0,1729681244,13005.140577859995,87.16453632000048,53441.56503768 2024-10-23,11:00:46.000,297,11022668,12965,0,1729681245,13005.18773202999,87.16453632000048,53441.55805056 2024-10-23,11:00:47.000,297,11022623,12725,0,1729681246,13005.221413579995,87.19978197000455,53441.54407632001 2024-10-23,11:00:48.000,297,11022658,12885,0,1729681247,13005.25509513,87.17158544999984,53441.50914072 2024-10-23,11:00:49.000,297,11022692,12765,0,1729681248,13005.29551299,87.21388023000327,53441.551063440005 2024-10-23,11:00:50.000,297,11022636,12765,0,1729681249,13005.29551299,87.20683110000391,53441.51612784 2024-10-23,11:00:51.000,297,11022636,12765,0,1729681250,13005.322458229995,87.22797849000199,53441.50914072 2024-10-23,11:00:52.000,297,11022634,12805,0,1729681251,13005.33593085,87.23502762000135,53441.53010208 2024-10-23,11:00:53.000,297,11022638,12605,0,1729681252,13005.38982132999,87.27732240000478,53441.551063440005 2024-10-23,11:00:54.000,297,11022595,12725,0,1729681253,13005.37634871,87.22092936000263,53441.56503768 2024-10-23,11:00:55.000,297,11022623,12805,0,1729681254,13005.430239189991,87.2914206600035,53441.61394752001 2024-10-23,11:00:56.000,297,11022657,12725,0,1729681255,13005.45718443,87.34076456999901,53441.54407632001 2024-10-23,11:00:57.000,297,11022680,12805,0,1729681256,13005.524547529996,87.40420674000052,53441.61394752001 2024-10-23,11:00:58.000,297,11022651,12845,0,1729681257,13005.564965389996,87.40420674000052,53441.61394752001 2024-10-23,11:00:59.000,297,11022656,12765,0,1729681258,13005.605383249997,87.46059978000267,53441.63490888 2024-10-23,11:01:00.000,297,11022630,12805,0,1729681259,13005.692955279992,87.4887963000001,53441.648883120004 2024-10-23,11:01:01.000,297,11022668,12725,0,1729681260,13005.746845759997,87.50289455999882,53441.69080584001 2024-10-23,11:01:02.000,297,11022626,12765,0,1729681261,13005.793999929992,87.53109108000353,53441.69779296 2024-10-23,11:01:03.000,297,11022598,12685,0,1729681262,13005.908517199998,87.56633673000033,53441.69080584001 2024-10-23,11:01:04.000,297,11022634,12725,0,1729681263,13006.002825539988,87.55928760000097,53441.71176720001 2024-10-23,11:01:05.000,297,11022713,12605,0,1729681264,13006.083661259989,87.58043498999905,53441.75368992 2024-10-23,11:01:06.000,297,11022632,12725,0,1729681265,13006.164496979989,87.58043498999905,53441.68381872 2024-10-23,11:01:07.000,297,11022640,13125,0,1729681266,13006.25206901,87.57338585999969,53441.73971568001 2024-10-23,11:01:08.000,297,11022689,12965,0,1729681267,13006.299223179994,87.60863151000376,53441.79561264 2024-10-23,11:01:09.000,297,11022610,12645,0,1729681268,13006.420476759995,87.6368280300012,53441.816574000004 2024-10-23,11:01:10.000,297,11022601,12845,0,1729681269,13006.460894619995,87.65092628999992,53441.837535360006 2024-10-23,11:01:11.000,297,11022606,12965,0,1729681270,13006.52825771999,87.66502454999863,53441.86548384 2024-10-23,11:01:12.000,297,11022637,12685,0,1729681271,13006.602357129996,87.68617194000399,53441.9213808 2024-10-23,11:01:13.000,297,11022641,12925,0,1729681272,13006.67645654,87.72846672000014,53441.9213808 2024-10-23,11:01:14.000,297,11022670,12845,0,1729681273,13006.723610709996,87.70731933000206,53441.90740656001 2024-10-23,11:01:15.000,297,11022666,12765,0,1729681274,13006.743819639996,87.71436846000142,53441.97727776001 2024-10-23,11:01:16.000,297,11022629,12925,0,1729681275,13006.737083330001,87.74961410999822,53441.991252 2024-10-23,11:01:17.000,297,11022630,12765,0,1729681276,13006.790973809992,87.74961410999822,53442.04714896001 2024-10-23,11:01:18.000,297,11022657,12845,0,1729681277,13006.797710120001,87.75666324000485,53442.08907168 2024-10-23,11:01:19.000,297,11022657,12965,0,1729681278,13006.817919050001,87.75666324000485,53442.06811032 2024-10-23,11:01:20.000,297,11022661,12965,0,1729681279,13006.851600599992,87.75666324000485,53442.1309944 2024-10-23,11:01:21.000,297,11022609,12965,0,1729681280,13006.811182739992,87.74961410999822,53442.172917120006 2024-10-23,11:01:22.000,297,11022655,12885,0,1729681281,13006.831391669992,87.74961410999822,53442.17990424 2024-10-23,11:01:23.000,297,11022648,13045,0,1729681282,13006.878545840002,87.75666324000485,53442.26374968001 2024-10-23,11:01:24.000,297,11022629,12765,0,1729681283,13006.885282149997,87.72846672000014,53442.24977544 2024-10-23,11:01:25.000,297,11022649,12805,0,1729681284,13006.905491079997,87.7355158499995,53442.26374968001 2024-10-23,11:01:26.000,297,11022606,12845,0,1729681285,13006.925700009997,87.75666324000485,53442.25676256 2024-10-23,11:01:27.000,297,11022659,12765,0,1729681286,13006.892018459992,87.72141759000078,53442.31265952001 2024-10-23,11:01:28.000,297,11022634,12965,0,1729681287,13006.892018459992,87.70731933000206,53442.36855648 2024-10-23,11:01:29.000,297,11022647,13045,0,1729681288,13006.925700009997,87.71436846000142,53442.33362088001 2024-10-23,11:01:30.000,297,11022634,12805,0,1729681289,13006.939172630002,87.75666324000485,53442.3755436 2024-10-23,11:01:31.000,297,11022638,12925,0,1729681290,13006.939172630002,87.77781063000293,53442.38253072001 2024-10-23,11:01:32.000,297,11022612,12885,0,1729681291,13006.979590490002,87.77076150000357,53442.43144056001 2024-10-23,11:01:33.000,297,11022626,12965,0,1729681292,13007.013272039992,87.77076150000357,53442.438427680005 2024-10-23,11:01:34.000,297,11022658,12845,0,1729681293,13007.040217280002,87.77076150000357,53442.50131176001 2024-10-23,11:01:35.000,297,11022630,12885,0,1729681294,13007.073898829993,87.76371237000421,53442.508298880006 2024-10-23,11:01:36.000,297,11022646,12885,0,1729681295,13007.141261930003,87.75666324000485,53442.52227312 2024-10-23,11:01:37.000,297,11022598,12765,0,1729681296,13007.161470859988,87.79190889000165,53442.62009280001 2024-10-23,11:01:38.000,297,11022637,13165,0,1729681297,13007.154734549993,87.79895802000101,53442.63406704 2024-10-23,11:01:39.000,297,11022622,12925,0,1729681298,13007.208625029998,87.8342036699978,53442.59214432 2024-10-23,11:01:40.000,297,11022570,12605,0,1729681299,13007.215361339993,87.8483019300038,53442.606118560005 2024-10-23,11:01:41.000,297,11022660,12725,0,1729681300,13007.201888719988,87.8835475800006,53442.59913144001 2024-10-23,11:01:42.000,297,11022646,12725,0,1729681301,13007.222097649988,87.87649845000124,53442.64105416 2024-10-23,11:01:43.000,297,11022602,12765,0,1729681302,13007.282724439989,87.90469496999867,53442.675989760006 2024-10-23,11:01:44.000,297,11022605,12925,0,1729681303,13007.255779199993,87.90469496999867,53442.73188672 2024-10-23,11:01:45.000,297,11022582,12885,0,1729681304,13007.262515509989,87.9469897500021,53442.78778368001 2024-10-23,11:01:46.000,297,11022620,12725,0,1729681305,13007.242306579989,87.97518626999954,53442.79477080001 2024-10-23,11:01:47.000,297,11022614,12885,0,1729681306,13007.228833959998,87.96813714000018,53442.8297064 2024-10-23,11:01:48.000,297,11022581,12765,0,1729681307,13007.222097649988,87.9822353999989,53442.85066776 2024-10-23,11:01:49.000,297,11022626,12485,0,1729681308,13007.235570269993,87.97518626999954,53442.91355184001 2024-10-23,11:01:50.000,297,11022607,12565,0,1729681309,13007.269251819998,87.90469496999867,53442.94848744 2024-10-23,11:01:51.000,297,11022611,12765,0,1729681310,13007.262515509989,87.86944932000188,53442.92053896 2024-10-23,11:01:52.000,297,11022580,12925,0,1729681311,13007.289460749998,87.8483019300038,53443.00438440001 2024-10-23,11:01:53.000,297,11022613,12805,0,1729681312,13007.235570269993,87.82715453999845,53443.01835864 2024-10-23,11:01:54.000,297,11022595,12965,0,1729681313,13007.235570269993,87.79190889000165,53443.01835864 2024-10-23,11:01:55.000,297,11022552,12765,0,1729681314,13007.228833959998,87.74256497999886,53443.03233288001 2024-10-23,11:01:56.000,297,11022668,12605,0,1729681315,13007.208625029998,87.71436846000142,53443.0742556 2024-10-23,11:01:57.000,297,11022599,12605,0,1729681316,13007.208625029998,87.66502454999863,53443.158101040004 2024-10-23,11:01:58.000,297,11022629,12765,0,1729681317,13007.208625029998,87.60863151000376,53443.1441268 2024-10-23,11:01:59.000,297,11022611,13285,0,1729681318,13007.215361339993,87.54518934000225,53443.19303664 2024-10-23,11:02:00.000,297,11022651,12805,0,1729681319,13007.208625029998,87.50994368999818,53443.23495936 2024-10-23,11:02:01.000,297,11022595,12805,0,1729681320,13007.215361339993,87.48174717000074,53443.24893360001 2024-10-23,11:02:02.000,297,11022608,12925,0,1729681321,13007.222097649988,87.44650152000395,53443.276882080005 2024-10-23,11:02:03.000,297,11022622,12685,0,1729681322,13007.222097649988,87.40420674000052,53443.30483056 2024-10-23,11:02:04.000,297,11022582,13045,0,1729681323,13007.222097649988,87.43945239000459,53443.30483056 2024-10-23,11:02:05.000,297,11022613,12885,0,1729681324,13007.269251819998,87.4253541299986,53443.40963736 2024-10-23,11:02:06.000,297,11022634,12685,0,1729681325,13007.215361339993,87.3901084800018,53443.43758584001 2024-10-23,11:02:07.000,297,11022594,12845,0,1729681326,13007.228833959998,87.35486282999773,53443.43758584001 2024-10-23,11:02:08.000,297,11022660,12845,0,1729681327,13007.215361339993,87.32666631000029,53443.48649568001 2024-10-23,11:02:09.000,297,11022604,12885,0,1729681328,13007.208625029998,87.2914206600035,53443.53540552001 2024-10-23,11:02:10.000,297,11022623,12685,0,1729681329,13007.188416099998,87.26322413999878,53443.55636688001 2024-10-23,11:02:11.000,297,11022610,12925,0,1729681330,13007.161470859988,87.24912588000007,53443.50745704001 2024-10-23,11:02:12.000,297,11022607,12925,0,1729681331,13007.147998239998,87.22797849000199,53443.58431536001 2024-10-23,11:02:13.000,297,11022611,12765,0,1729681332,13007.147998239998,87.19273283999792,53443.65418656001 2024-10-23,11:02:14.000,297,11022603,12805,0,1729681333,13007.100844070002,87.15748719000112,53443.6681608 2024-10-23,11:02:15.000,297,11022610,13045,0,1729681334,13007.046953589997,87.12224154000432,53443.70309640001 2024-10-23,11:02:16.000,297,11022624,12805,0,1729681335,13007.013272039992,87.03765198000474,53443.74501912 2024-10-23,11:02:17.000,297,11022567,12725,0,1729681336,13006.959381560002,86.99535720000131,53443.74501912 2024-10-23,11:02:18.000,297,11022648,12925,0,1729681337,13006.952645249992,86.91076764000172,53443.86380016 2024-10-23,11:02:19.000,297,11022590,13085,0,1729681338,13006.892018459992,86.81912895000278,53443.83585168 2024-10-23,11:02:20.000,297,11022605,12885,0,1729681339,13006.858336910002,86.72044113000447,53443.88476152 2024-10-23,11:02:21.000,297,11022628,13125,0,1729681340,13006.838127980001,86.65699896000297,53443.8777744 2024-10-23,11:02:22.000,297,11022593,13045,0,1729681341,13006.817919050001,86.57240940000338,53443.87078728001 2024-10-23,11:02:23.000,297,11022651,12805,0,1729681342,13006.69666547,86.48077071000444,53443.8777744 2024-10-23,11:02:24.000,297,11022630,12845,0,1729681343,13006.669720229991,86.44552506000036,53443.91969712001 2024-10-23,11:02:25.000,297,11022604,12805,0,1729681344,13006.622566059996,86.3397881100027,53443.89174864001 2024-10-23,11:02:26.000,297,11022630,12925,0,1729681345,13006.582148199996,86.29749332999927,53443.94065848001 2024-10-23,11:02:27.000,297,11022643,12885,0,1729681346,13006.5147851,86.19880551000097,53443.91271 2024-10-23,11:02:28.000,297,11022599,12645,0,1729681347,13006.460894619995,86.12126508000074,53443.95463272 2024-10-23,11:02:29.000,297,11022618,12645,0,1729681348,13006.40700413999,86.05077377999987,53443.94065848001 2024-10-23,11:02:30.000,297,11022619,12645,0,1729681349,13006.339641039995,86.03667552000115,53443.96860696001 2024-10-23,11:02:31.000,297,11022617,12685,0,1729681350,13006.26554162999,85.97323334999965,53443.93367136 2024-10-23,11:02:32.000,297,11022639,13045,0,1729681351,13006.218387459994,85.90274204999878,53443.91271 2024-10-23,11:02:33.000,297,11022602,12925,0,1729681352,13006.177969599994,85.92388944000413,53443.94065848001 2024-10-23,11:02:34.000,297,11022623,12845,0,1729681353,13006.137551739994,85.85339814000326,53443.898735760005 2024-10-23,11:02:35.000,297,11022627,12965,0,1729681354,13006.016298159993,85.81110335999983,53443.89174864001 2024-10-23,11:02:36.000,297,11022630,12525,0,1729681355,13005.982616609988,85.76175945000432,53443.89174864001 2024-10-23,11:02:37.000,297,11022613,13005,0,1729681356,13005.915253509993,85.74061205999897,53443.8777744 2024-10-23,11:02:38.000,297,11022635,12845,0,1729681357,13005.841154100002,85.6701207599981,53443.86380016 2024-10-23,11:02:39.000,297,11022582,13005,0,1729681358,13005.780527310002,85.66307162999874,53443.87078728001 2024-10-23,11:02:40.000,297,11022579,13125,0,1729681359,13005.753582069992,85.62782598000194,53443.84283880001 2024-10-23,11:02:41.000,297,11022632,13085,0,1729681360,13005.713164209992,85.58553119999851,53443.88476152 2024-10-23,11:02:42.000,297,11022643,12645,0,1729681361,13005.625592179997,85.55028555000172,53443.87078728001 2024-10-23,11:02:43.000,297,11022600,12765,0,1729681362,13005.591910629992,85.52913816000364,53443.84283880001 2024-10-23,11:02:44.000,297,11022624,13125,0,1729681363,13005.571701699992,85.47274512000149,53443.849825920006 2024-10-23,11:02:45.000,297,11022629,12965,0,1729681364,13005.564965389996,85.47979425000085,53443.86380016 2024-10-23,11:02:46.000,297,11022587,13005,0,1729681365,13005.497602290001,85.4234012099987,53443.83585168 2024-10-23,11:02:47.000,297,11022601,12765,0,1729681366,13005.45718443,85.39520469000126,53443.75899336 2024-10-23,11:02:48.000,297,11022632,12645,0,1729681367,13005.450448119991,85.34586077999847,53443.76598048 2024-10-23,11:02:49.000,297,11022632,13325,0,1729681368,13005.383085019996,85.29651687000296,53443.77296760001 2024-10-23,11:02:50.000,297,11022619,12765,0,1729681369,13005.34940346999,85.33176251999976,53443.75899336 2024-10-23,11:02:51.000,297,11022633,12885,0,1729681370,13005.302249299995,85.31061513000168,53443.731044880005 2024-10-23,11:02:52.000,297,11022620,12605,0,1729681371,13005.27530406,85.2260255700021,53443.72405776001 2024-10-23,11:02:53.000,297,11022657,12885,0,1729681372,13005.18773202999,85.16258340000059,53443.682135040006 2024-10-23,11:02:54.000,297,11022610,12845,0,1729681373,13005.14731416999,85.12733775000379,53443.70309640001 2024-10-23,11:02:55.000,297,11022626,13005,0,1729681374,13005.039533209994,85.05684645000292,53443.64719944 2024-10-23,11:02:56.000,297,11022586,12525,0,1729681375,13004.918279629994,85.00045341000077,53443.612263840005 2024-10-23,11:02:57.000,297,11022637,12845,0,1729681376,13004.871125459998,84.95110949999798,53443.58431536001 2024-10-23,11:02:58.000,297,11022630,12725,0,1729681377,13004.763344499988,84.91586385000119,53443.563354000005 2024-10-23,11:02:59.000,297,11022630,12805,0,1729681378,13004.675772469993,84.83832342000096,53443.55636688001 2024-10-23,11:03:00.000,297,11022588,13005,0,1729681379,13004.527573649997,84.80307777000417,53443.514444160006 2024-10-23,11:03:01.000,297,11022684,12885,0,1729681380,13004.480419480002,84.73963560000266,53443.47252144 2024-10-23,11:03:02.000,297,11022642,12965,0,1729681381,13004.386111139997,84.69734081999923,53443.43758584001 2024-10-23,11:03:03.000,297,11022608,12765,0,1729681382,13004.251384939991,84.66209517000243,53443.4236116 2024-10-23,11:03:04.000,297,11022656,13045,0,1729681383,13004.13013135999,84.63389864999772,53443.31181768 2024-10-23,11:03:05.000,297,11022672,12965,0,1729681384,13004.022350399995,84.55635822000477,53443.290856319996 2024-10-23,11:03:06.000,297,11022646,12965,0,1729681385,13003.90783312999,84.5211125700007,53443.25592072 2024-10-23,11:03:07.000,297,11022625,12885,0,1729681386,13003.759634309994,84.50701431000198,53443.179062400006 2024-10-23,11:03:08.000,297,11022664,13125,0,1729681387,13003.645117039989,84.46471952999855,53443.15111392001 2024-10-23,11:03:09.000,297,11022613,12605,0,1729681388,13003.496918219993,84.46471952999855,53443.08124272001 2024-10-23,11:03:10.000,297,11022642,12925,0,1729681389,13003.382400950002,84.42947388000175,53443.05329424001 2024-10-23,11:03:11.000,297,11022657,12765,0,1729681390,13003.301565230002,84.44357214000047,53442.92752608 2024-10-23,11:03:12.000,297,11022609,12885,0,1729681391,13003.200520580001,84.4717686599979,53442.91355184001 2024-10-23,11:03:13.000,297,11022680,12885,0,1729681392,13003.139893790001,84.52816170000006,53442.88560336001 2024-10-23,11:03:14.000,297,11022652,12965,0,1729681393,13003.079267000001,84.53521082999941,53442.8297064 2024-10-23,11:03:15.000,297,11022636,12885,0,1729681394,13003.005167589996,84.53521082999941,53442.69695112001 2024-10-23,11:03:16.000,297,11022619,13045,0,1729681395,13002.944540799996,84.57045648000349,53442.66201552 2024-10-23,11:03:17.000,297,11022661,12845,0,1729681396,13002.95127710999,84.49996518000262,53442.59214432 2024-10-23,11:03:18.000,297,11022631,12685,0,1729681397,13002.97148603999,84.54930908999813,53442.52926024001 2024-10-23,11:03:19.000,297,11022640,12845,0,1729681398,13002.93106817999,84.54225995999877,53442.45938904001 2024-10-23,11:03:20.000,297,11022676,12845,0,1729681399,13002.904122939995,84.56340735000413,53442.43144056001 2024-10-23,11:03:21.000,297,11022641,12885,0,1729681400,13002.91085924999,84.5845547400022,53442.35458224 2024-10-23,11:03:22.000,297,11022636,12925,0,1729681401,13002.93106817999,84.57750561000285,53442.270736800005 2024-10-23,11:03:23.000,297,11022630,12925,0,1729681402,13002.93780449,84.60570213000028,53442.18689136 2024-10-23,11:03:24.000,297,11022639,12725,0,1729681403,13002.95127710999,84.5845547400022,53442.15894288 2024-10-23,11:03:25.000,297,11022640,12805,0,1729681404,13003.005167589996,84.59160387000156,53442.1309944 2024-10-23,11:03:26.000,297,11022663,12845,0,1729681405,13003.03884914,84.59865300000092,53442.02618760001 2024-10-23,11:03:27.000,297,11022656,12765,0,1729681406,13003.065794379996,84.5845547400022,53441.984264880004 2024-10-23,11:03:28.000,297,11022628,13005,0,1729681407,13003.153366409992,84.59865300000092,53441.984264880004 2024-10-23,11:03:29.000,297,11022645,12925,0,1729681408,13003.173575339992,84.59865300000092,53441.886445200005 2024-10-23,11:03:30.000,297,11022643,12845,0,1729681409,13003.213993199992,84.5845547400022,53441.90740656001 2024-10-23,11:03:31.000,297,11022633,12685,0,1729681410,13003.193784269992,84.57750561000285,53441.837535360006 2024-10-23,11:03:32.000,297,11022604,12885,0,1729681411,13003.193784269992,84.60570213000028,53441.78163840001 2024-10-23,11:03:33.000,297,11022678,13005,0,1729681412,13003.187047959997,84.59160387000156,53441.70478008 2024-10-23,11:03:34.000,297,11022604,12685,0,1729681413,13003.160102720001,84.57750561000285,53441.68381872 2024-10-23,11:03:35.000,297,11022664,12965,0,1729681414,13003.139893790001,84.5845547400022,53441.69779296 2024-10-23,11:03:36.000,297,11022637,12685,0,1729681415,13003.119684860001,84.62684951999836,53441.65587024 2024-10-23,11:03:37.000,297,11022615,12645,0,1729681416,13003.05905807,84.59865300000092,53441.66285736001 2024-10-23,11:03:38.000,297,11022651,13085,0,1729681417,13002.99843128,84.60570213000028,53441.61394752001 2024-10-23,11:03:39.000,297,11022619,12925,0,1729681418,13002.89738663,84.61275125999964,53441.55805056 2024-10-23,11:03:40.000,297,11022618,12805,0,1729681419,13002.83675984,84.65504604000307,53441.52311496001 2024-10-23,11:03:41.000,297,11022639,13085,0,1729681420,13002.722242569995,84.67619343000115,53441.49516648001 2024-10-23,11:03:42.000,297,11022676,12965,0,1729681421,13002.63467054,84.64094778000435,53441.467218 2024-10-23,11:03:43.000,297,11022639,12685,0,1729681422,13002.533625889999,84.64799691000371,53441.39035968 2024-10-23,11:03:44.000,297,11022630,12565,0,1729681423,13002.385427069989,84.70438994999859,53441.39035968 2024-10-23,11:03:45.000,297,11022612,12765,0,1729681424,13002.291118729998,84.69029168999987,53441.35542408001 2024-10-23,11:03:46.000,297,11022635,12965,0,1729681425,13002.196810389993,84.70438994999859,53441.34843696 2024-10-23,11:03:47.000,297,11022619,12765,0,1729681426,13002.109238359997,84.73963560000266,53441.32048848 2024-10-23,11:03:48.000,297,11022638,12845,0,1729681427,13002.021666330002,84.74668473000202,53441.28555288001 2024-10-23,11:03:49.000,297,11022650,12725,0,1729681428,13001.974512159992,84.77488124999945,53441.29952712 2024-10-23,11:03:50.000,297,11022651,12925,0,1729681429,13001.900412750001,84.82422516000224,53441.264591520005 2024-10-23,11:03:51.000,297,11022664,12925,0,1729681430,13001.880203820001,84.83832342000096,53441.20869456001 2024-10-23,11:03:52.000,297,11022635,12965,0,1729681431,13001.846522269996,84.90881472000183,53441.1527976 2024-10-23,11:03:53.000,297,11022642,12605,0,1729681432,13001.81957703,84.92291298000055,53441.11087488001 2024-10-23,11:03:54.000,297,11022694,12765,0,1729681433,13001.772422859991,84.91586385000119,53441.02004232001 2024-10-23,11:03:55.000,297,11022644,12805,0,1729681434,13001.785895479996,84.96520776000398,53440.978119600004 2024-10-23,11:03:56.000,297,11022589,12845,0,1729681435,13001.75221392999,85.01455166999949,53440.92222264001 2024-10-23,11:03:57.000,297,11022646,12885,0,1729681436,13001.75221392999,85.06389558000228,53440.880299920005 2024-10-23,11:03:58.000,297,11022679,12925,0,1729681437,13001.772422859991,85.10619035999844,53440.86632568 2024-10-23,11:03:59.000,297,11022606,12605,0,1729681438,13001.73200499999,85.14848514000187,53440.84536432 2024-10-23,11:04:00.000,297,11022655,12605,0,1729681439,13001.75221392999,85.1766816599993,53440.84536432 2024-10-23,11:04:01.000,297,11022644,12925,0,1729681440,13001.75221392999,85.21192731000338,53440.81741584 2024-10-23,11:04:02.000,297,11022635,13005,0,1729681441,13001.75895024,85.21897644000273,53440.810428720004 2024-10-23,11:04:03.000,297,11022644,12845,0,1729681442,13001.75895024,85.28241861000424,53440.74754464 2024-10-23,11:04:04.000,297,11022601,12725,0,1729681443,13001.725268689996,85.3247133900004,53440.761518880005 2024-10-23,11:04:05.000,297,11022606,12725,0,1729681444,13001.69832345,85.38110643000255,53440.6986348 2024-10-23,11:04:06.000,297,11022618,12725,0,1729681445,13001.69158713999,85.41635207999934,53440.712609040005 2024-10-23,11:04:07.000,297,11022653,12965,0,1729681446,13001.67811452,85.46569599000213,53440.712609040005 2024-10-23,11:04:08.000,297,11022680,13205,0,1729681447,13001.65116927999,85.52913816000364,53440.642737840004 2024-10-23,11:04:09.000,297,11022609,12885,0,1729681448,13001.644432969995,85.55028555000172,53440.70562192001 2024-10-23,11:04:10.000,297,11022591,12925,0,1729681449,13001.644432969995,85.59258032999787,53440.65671208001 2024-10-23,11:04:11.000,297,11022592,12685,0,1729681450,13001.604015109995,85.64192424000066,53440.61478936001 2024-10-23,11:04:12.000,297,11022585,12685,0,1729681451,13001.55686094,85.69126815000345,53440.6287636 2024-10-23,11:04:13.000,297,11022638,12965,0,1729681452,13001.50970676999,85.73356292999961,53440.63575072001 2024-10-23,11:04:14.000,297,11022589,12765,0,1729681453,13001.42887104999,85.75471031999768,53440.63575072001 2024-10-23,11:04:15.000,297,11022624,13005,0,1729681454,13001.381716879994,85.76880858000368,53440.6287636 2024-10-23,11:04:16.000,297,11022614,12925,0,1729681455,13001.300881159994,85.82520161999855,53440.57985376 2024-10-23,11:04:17.000,297,11022595,12765,0,1729681456,13001.287408539989,85.86749640000198,53440.55190528 2024-10-23,11:04:18.000,297,11022621,12965,0,1729681457,13001.240254369994,85.88864379000006,53440.53793104001 2024-10-23,11:04:19.000,297,11022612,13005,0,1729681458,13001.172891269998,85.87454553000134,53440.53094392 2024-10-23,11:04:20.000,297,11022617,12645,0,1729681459,13001.132473409998,85.90979117999814,53440.57286664 2024-10-23,11:04:21.000,297,11022605,12605,0,1729681460,13001.119000789993,85.93093857000349,53440.56587952001 2024-10-23,11:04:22.000,297,11022592,12925,0,1729681461,13001.017956139993,85.97323334999965,53440.58684088001 2024-10-23,11:04:23.000,297,11022592,13005,0,1729681462,13000.984274590002,85.95913509000093,53440.56587952001 2024-10-23,11:04:24.000,297,11022604,12925,0,1729681463,13000.977538279993,85.95913509000093,53440.53094392 2024-10-23,11:04:25.000,297,11022576,12765,0,1729681464,13000.916911489992,85.96618422000029,53440.53094392 2024-10-23,11:04:26.000,297,11022634,12885,0,1729681465,13000.916911489992,85.94503683000221,53440.56587952001 2024-10-23,11:04:27.000,297,11022638,12845,0,1729681466,13000.930384109997,85.95913509000093,53440.544918160005 2024-10-23,11:04:28.000,297,11022582,12845,0,1729681467,13000.863021010002,85.96618422000029,53440.544918160005 2024-10-23,11:04:29.000,297,11022618,12765,0,1729681468,13000.896702559992,85.95913509000093,53440.57286664 2024-10-23,11:04:30.000,297,11022617,12725,0,1729681469,13000.883229940002,85.96618422000029,53440.56587952001 2024-10-23,11:04:31.000,297,11022620,12885,0,1729681470,13000.930384109997,85.980282479999,53440.53094392 2024-10-23,11:04:32.000,297,11022639,12845,0,1729681471,13000.910175179997,86.02257726000244,53440.53094392 2024-10-23,11:04:33.000,297,11022632,12765,0,1729681472,13000.964065660002,86.00847900000372,53440.5588924 2024-10-23,11:04:34.000,297,11022587,12885,0,1729681473,13000.977538279993,86.0296263900018,53440.544918160005 2024-10-23,11:04:35.000,297,11022596,12885,0,1729681474,13001.011219829998,86.01552813000308,53440.56587952001 2024-10-23,11:04:36.000,297,11022608,12965,0,1729681475,13001.038165069993,86.04372465000051,53440.63575072001 2024-10-23,11:04:37.000,297,11022649,12685,0,1729681476,13001.139209719993,86.07192116999795,53440.60081512 2024-10-23,11:04:38.000,297,11022624,12765,0,1729681477,13001.132473409998,86.08601943000394,53440.61478936001 2024-10-23,11:04:39.000,297,11022624,12845,0,1729681478,13001.166154959988,86.08601943000394,53440.64972496 2024-10-23,11:04:40.000,297,11022628,12645,0,1729681479,13001.166154959988,86.0930685600033,53440.593828000005 2024-10-23,11:04:41.000,297,11022666,12925,0,1729681480,13001.193100199998,86.14241246999882,53440.6287636 2024-10-23,11:04:42.000,297,11022626,12965,0,1729681481,13001.253726989999,86.17060899000353,53440.642737840004 2024-10-23,11:04:43.000,297,11022617,12845,0,1729681482,13001.260463299994,86.14946159999818,53440.67767344 2024-10-23,11:04:44.000,297,11022639,12925,0,1729681483,13001.267199609989,86.1917563800016,53440.67767344 2024-10-23,11:04:45.000,297,11022628,12725,0,1729681484,13001.294144849999,86.19880551000097,53440.65671208001 2024-10-23,11:04:46.000,297,11022605,12725,0,1729681485,13001.199836509993,86.26224768000247,53440.68466056001 2024-10-23,11:04:47.000,297,11022674,12885,0,1729681486,13001.199836509993,86.2270020299984,53440.74055752 2024-10-23,11:04:48.000,297,11022639,12765,0,1729681487,13001.166154959988,86.25519855000312,53440.6986348 2024-10-23,11:04:49.000,297,11022627,12765,0,1729681488,13001.078582929993,86.25519855000312,53440.73357040001 2024-10-23,11:04:50.000,297,11022595,12565,0,1729681489,13001.017956139993,86.24814942000376,53440.74055752 2024-10-23,11:04:51.000,297,11022678,12965,0,1729681490,13000.943856730002,86.2411002900044,53440.86632568 2024-10-23,11:04:52.000,297,11022644,12765,0,1729681491,13000.943856730002,86.21995289999904,53440.8383772 2024-10-23,11:04:53.000,297,11022590,12885,0,1729681492,13000.876493629992,86.23405115999776,53440.90126128001 2024-10-23,11:04:54.000,297,11022637,12725,0,1729681493,13000.788921599997,86.20585464000033,53440.90126128001 2024-10-23,11:04:55.000,297,11022630,13085,0,1729681494,13000.735031119992,86.2411002900044,53440.94318400001 2024-10-23,11:04:56.000,297,11022612,13005,0,1729681495,13000.660931710001,86.26929681000183,53440.91523552 2024-10-23,11:04:57.000,297,11022685,12565,0,1729681496,13000.613777539991,86.26224768000247,53440.929209760005 2024-10-23,11:04:58.000,297,11022647,12965,0,1729681497,13000.53294181999,86.26224768000247,53440.94318400001 2024-10-23,11:04:59.000,297,11022610,12765,0,1729681498,13000.485787649995,86.2411002900044,53441.0130552 2024-10-23,11:05:00.000,297,11022660,12805,0,1729681499,13000.445369789995,86.24814942000376,53441.07593928 2024-10-23,11:05:01.000,297,11022604,12605,0,1729681500,13000.37800669,86.2270020299984,53441.096900640005 2024-10-23,11:05:02.000,297,11022624,12685,0,1729681501,13000.35106144999,86.24814942000376,53441.096900640005 2024-10-23,11:05:03.000,297,11022629,12805,0,1729681502,13000.33085251999,86.26224768000247,53441.11786200001 2024-10-23,11:05:04.000,297,11022578,13085,0,1729681503,13000.27022572999,86.28339507000055,53441.096900640005 2024-10-23,11:05:05.000,297,11022642,12685,0,1729681504,13000.263489419995,86.31864072000462,53441.13882336001 2024-10-23,11:05:06.000,297,11022632,12885,0,1729681505,13000.23654418,86.3397881100027,53441.166771840006 2024-10-23,11:05:07.000,297,11022684,13205,0,1729681506,13000.23654418,86.34683724000206,53441.18773320001 2024-10-23,11:05:08.000,297,11022593,12765,0,1729681507,13000.263489419995,86.31864072000462,53441.25061728 2024-10-23,11:05:09.000,297,11022641,12685,0,1729681508,13000.263489419995,86.31864072000462,53441.25760440001 2024-10-23,11:05:10.000,297,11022673,12765,0,1729681509,13000.243280489995,86.29044419999991,53441.25061728 2024-10-23,11:05:11.000,297,11022635,12925,0,1729681510,13000.27696204,86.27634594000119,53441.30651424001 2024-10-23,11:05:12.000,297,11022607,12965,0,1729681511,13000.27022572999,86.29044419999991,53441.34843696 2024-10-23,11:05:13.000,297,11022646,12805,0,1729681512,13000.283698349995,86.29044419999991,53441.334462720006 2024-10-23,11:05:14.000,297,11022639,12965,0,1729681513,13000.3173799,86.3397881100027,53441.3973468 2024-10-23,11:05:15.000,297,11022632,12845,0,1729681514,13000.324116209995,86.31159158999799,53441.41830816 2024-10-23,11:05:16.000,297,11022668,12765,0,1729681515,13000.33758883,86.33273898000334,53441.467218 2024-10-23,11:05:17.000,297,11022670,12885,0,1729681516,13000.324116209995,86.34683724000206,53441.44625664001 2024-10-23,11:05:18.000,297,11022666,12885,0,1729681517,13000.324116209995,86.38208288999886,53441.44625664001 2024-10-23,11:05:19.000,297,11022641,12685,0,1729681518,13000.324116209995,86.42437767000229,53441.52311496001 2024-10-23,11:05:20.000,297,11022636,12685,0,1729681519,13000.27696204,86.438475930001,53441.54407632001 2024-10-23,11:05:21.000,297,11022616,13165,0,1729681520,13000.3173799,86.45962331999908,53441.59298616001 2024-10-23,11:05:22.000,297,11022645,12845,0,1729681521,13000.33085251999,86.4737215799978,53441.61394752001 2024-10-23,11:05:23.000,297,11022629,12885,0,1729681522,13000.263489419995,86.55126200999803,53441.62093464001 2024-10-23,11:05:24.000,297,11022652,12885,0,1729681523,13000.25675311,86.57945853000274,53441.648883120004 2024-10-23,11:05:25.000,297,11022662,12965,0,1729681524,13000.202862629994,86.60765505000018,53441.63490888 2024-10-23,11:05:26.000,297,11022666,12885,0,1729681525,13000.16918107999,86.65699896000297,53441.71176720001 2024-10-23,11:05:27.000,297,11022655,13045,0,1729681526,13000.155708459999,86.66404809000232,53441.72574144 2024-10-23,11:05:28.000,297,11022678,12805,0,1729681527,13000.115290599999,86.67109722000168,53441.72574144 2024-10-23,11:05:29.000,297,11022706,12685,0,1729681528,13000.095081669999,86.6851954800004,53441.77465128 2024-10-23,11:05:30.000,297,11022637,12925,0,1729681529,13000.095081669999,86.70634286999848,53441.816574000004 2024-10-23,11:05:31.000,297,11022642,12925,0,1729681530,13000.088345359989,86.71339199999784,53441.80958688001 2024-10-23,11:05:32.000,297,11022693,12965,0,1729681531,13000.054663809999,86.67109722000168,53441.80958688001 2024-10-23,11:05:33.000,297,11022644,12925,0,1729681532,13000.047927499989,86.6499498300036,53441.83054824001 2024-10-23,11:05:34.000,297,11022635,12845,0,1729681533,13000.041191189994,86.67109722000168,53441.90041944 2024-10-23,11:05:35.000,297,11022634,12845,0,1729681534,13000.088345359989,86.6499498300036,53441.87945808001 2024-10-23,11:05:36.000,297,11022666,12965,0,1729681535,13000.101817979994,86.62880243999825,53441.86548384 2024-10-23,11:05:37.000,297,11022652,12765,0,1729681536,13000.10855428999,86.62880243999825,53441.86548384 2024-10-23,11:05:38.000,297,11022620,12765,0,1729681537,13000.115290599999,86.60765505000018,53441.87945808001 2024-10-23,11:05:39.000,297,11022661,12965,0,1729681538,13000.162444769994,86.5865076600021,53441.8515096 2024-10-23,11:05:40.000,297,11022648,12805,0,1729681539,13000.182653699994,86.6217533099989,53441.82356112 2024-10-23,11:05:41.000,297,11022622,12885,0,1729681540,13000.202862629994,86.61470417999953,53441.87247096 2024-10-23,11:05:42.000,297,11022641,13125,0,1729681541,13000.263489419995,86.57240940000338,53441.90740656001 2024-10-23,11:05:43.000,297,11022604,12805,0,1729681542,13000.27696204,86.62880243999825,53441.96330352 2024-10-23,11:05:44.000,297,11022651,12925,0,1729681543,13000.31064358999,86.65699896000297,53441.991252 2024-10-23,11:05:45.000,297,11022616,12565,0,1729681544,13000.344325139995,86.66404809000232,53441.935355040005 2024-10-23,11:05:46.000,297,11022649,12725,0,1729681545,13000.37800669,86.6499498300036,53441.96330352 2024-10-23,11:05:47.000,297,11022668,12645,0,1729681546,13000.404951929995,86.69224460999976,53441.96330352 2024-10-23,11:05:48.000,297,11022589,12845,0,1729681547,13000.39821562,86.67814635000104,53441.99823912001 2024-10-23,11:05:49.000,297,11022672,12885,0,1729681548,13000.425160859995,86.6851954800004,53441.984264880004 2024-10-23,11:05:50.000,297,11022677,12805,0,1729681549,13000.445369789995,86.72044113000447,53441.95631640001 2024-10-23,11:05:51.000,297,11022642,12965,0,1729681550,13000.41842455,86.74158852000255,53441.935355040005 2024-10-23,11:05:52.000,297,11022676,12805,0,1729681551,13000.425160859995,86.76978503999999,53441.97029064 2024-10-23,11:05:53.000,297,11022610,12845,0,1729681552,13000.39821562,86.79093242999807,53441.97727776001 2024-10-23,11:05:54.000,297,11022627,12965,0,1729681553,13000.41842455,86.84732547000021,53441.94234216 2024-10-23,11:05:55.000,297,11022607,12925,0,1729681554,13000.39147930999,86.82617808000214,53441.96330352 2024-10-23,11:05:56.000,297,11022647,12725,0,1729681555,13000.384742999995,86.85437459999957,53441.92836792001 2024-10-23,11:05:57.000,297,11022633,12725,0,1729681556,13000.344325139995,86.85437459999957,53441.99823912001 2024-10-23,11:05:58.000,297,11022659,12885,0,1729681557,13000.303907279995,86.84027634000086,53441.97727776001 2024-10-23,11:05:59.000,297,11022678,12805,0,1729681558,13000.263489419995,86.85437459999957,53442.03317472 2024-10-23,11:06:00.000,297,11022615,12965,0,1729681559,13000.25001679999,86.86847285999829,53442.01221336 2024-10-23,11:06:01.000,297,11022628,12805,0,1729681560,13000.243280489995,86.84732547000021,53442.03317472 2024-10-23,11:06:02.000,297,11022648,12965,0,1729681561,13000.263489419995,86.8332272100015,53442.04016184 2024-10-23,11:06:03.000,297,11022675,12725,0,1729681562,13000.21633525,86.81207982000342,53442.005226240006 2024-10-23,11:06:04.000,297,11022683,12925,0,1729681563,13000.283698349995,86.81207982000342,53441.99823912001 2024-10-23,11:06:05.000,297,11022612,13085,0,1729681564,13000.27696204,86.7838832999987,53441.97727776001 2024-10-23,11:06:06.000,297,11022645,13205,0,1729681565,13000.303907279995,86.7838832999987,53442.01920048 2024-10-23,11:06:07.000,297,11022708,13245,0,1729681566,13000.35106144999,86.75568678000127,53441.97727776001 2024-10-23,11:06:08.000,297,11022669,12725,0,1729681567,13000.344325139995,86.6851954800004,53442.02618760001 2024-10-23,11:06:09.000,297,11022699,12965,0,1729681568,13000.364534069995,86.69224460999976,53441.991252 2024-10-23,11:06:10.000,297,11022675,12925,0,1729681569,13000.39821562,86.6851954800004,53441.99823912001 2024-10-23,11:06:11.000,297,11022647,12805,0,1729681570,13000.43189716999,86.64290070000425,53441.95631640001 2024-10-23,11:06:12.000,297,11022629,13285,0,1729681571,13000.47231502999,86.64290070000425,53441.94932928001 2024-10-23,11:06:13.000,297,11022658,12685,0,1729681572,13000.43189716999,86.64290070000425,53442.005226240006 2024-10-23,11:06:14.000,297,11022657,12925,0,1729681573,13000.445369789995,86.59355679000146,53441.9213808 2024-10-23,11:06:15.000,297,11022655,12725,0,1729681574,13000.45210609999,86.61470417999953,53441.94234216 2024-10-23,11:06:16.000,297,11022638,12925,0,1729681575,13000.465578719995,86.61470417999953,53441.94932928001 2024-10-23,11:06:17.000,297,11022652,13285,0,1729681576,13000.39821562,86.60765505000018,53441.935355040005 2024-10-23,11:06:18.000,297,11022606,13045,0,1729681577,13000.43189716999,86.59355679000146,53441.94234216 2024-10-23,11:06:19.000,297,11022639,12885,0,1729681578,13000.39821562,86.60765505000018,53441.89343232 2024-10-23,11:06:20.000,297,11022674,12645,0,1729681579,13000.404951929995,86.6217533099989,53441.95631640001 2024-10-23,11:06:21.000,297,11022635,12845,0,1729681580,13000.35106144999,86.62880243999825,53441.91439368 2024-10-23,11:06:22.000,297,11022575,12845,0,1729681581,13000.303907279995,86.64290070000425,53441.87945808001 2024-10-23,11:06:23.000,297,11022649,12685,0,1729681582,13000.283698349995,86.6851954800004,53441.91439368 2024-10-23,11:06:24.000,297,11022572,12925,0,1729681583,13000.27696204,86.69224460999976,53441.86548384 2024-10-23,11:06:25.000,297,11022647,12805,0,1729681584,13000.22980786999,86.72044113000447,53441.90041944 2024-10-23,11:06:26.000,297,11022644,12885,0,1729681585,13000.18939000999,86.74158852000255,53441.8515096 2024-10-23,11:06:27.000,297,11022616,12805,0,1729681586,13000.10855428999,86.74863765000191,53441.92836792001 2024-10-23,11:06:28.000,297,11022607,12805,0,1729681587,13000.061400119994,86.76978503999999,53441.83054824001 2024-10-23,11:06:29.000,297,11022639,12605,0,1729681588,13000.014245949998,86.76273591000063,53441.87247096 2024-10-23,11:06:30.000,297,11022640,12885,0,1729681589,12999.960355469993,86.76273591000063,53441.86548384 2024-10-23,11:06:31.000,297,11022628,12925,0,1729681590,12999.906464989988,86.76273591000063,53441.816574000004 2024-10-23,11:06:32.000,297,11022648,12925,0,1729681591,12999.933410229998,86.7979815600047,53441.77465128 2024-10-23,11:06:33.000,297,11022614,12885,0,1729681592,12999.866047129988,86.76978503999999,53441.767664160005 2024-10-23,11:06:34.000,297,11022592,12645,0,1729681593,12999.866047129988,86.75568678000127,53441.78862552001 2024-10-23,11:06:35.000,297,11022631,12765,0,1729681594,12999.825629270003,86.73453939000319,53441.78163840001 2024-10-23,11:06:36.000,297,11022615,13005,0,1729681595,12999.812156649998,86.77683416999935,53441.79561264 2024-10-23,11:06:37.000,297,11022620,13165,0,1729681596,12999.818892959993,86.72749026000383,53441.73272856 2024-10-23,11:06:38.000,297,11022622,12925,0,1729681597,12999.812156649998,86.75568678000127,53441.767664160005 2024-10-23,11:06:39.000,297,11022618,12965,0,1729681598,12999.832365579998,86.77683416999935,53441.669844480006 2024-10-23,11:06:40.000,297,11022619,12885,0,1729681599,12999.818892959993,86.7979815600047,53441.62792176 2024-10-23,11:06:41.000,297,11022591,12605,0,1729681600,12999.852574509998,86.79093242999807,53441.66285736001 2024-10-23,11:06:42.000,297,11022614,12805,0,1729681601,12999.872783439998,86.7838832999987,53441.64189600001 2024-10-23,11:06:43.000,297,11022592,12925,0,1729681602,12999.892992369998,86.7838832999987,53441.6069604 2024-10-23,11:06:44.000,297,11022643,12845,0,1729681603,12999.919937609993,86.77683416999935,53441.70478008 2024-10-23,11:06:45.000,297,11022653,13045,0,1729681604,12999.933410229998,86.76978503999999,53441.66285736001 2024-10-23,11:06:46.000,297,11022613,12765,0,1729681605,12999.980564399993,86.80503069000406,53441.62093464001 2024-10-23,11:06:47.000,297,11022659,12845,0,1729681606,13000.020982259994,86.86142372999893,53441.63490888 2024-10-23,11:06:48.000,297,11022620,12845,0,1729681607,13000.061400119994,86.84732547000021,53441.58599904 2024-10-23,11:06:49.000,297,11022596,12885,0,1729681608,13000.10855428999,86.86142372999893,53441.58599904 2024-10-23,11:06:50.000,297,11022613,12925,0,1729681609,13000.182653699994,86.88257112000429,53441.6069604 2024-10-23,11:06:51.000,297,11022649,12765,0,1729681610,13000.21633525,86.84732547000021,53441.59298616001 2024-10-23,11:06:52.000,297,11022667,12765,0,1729681611,13000.23654418,86.88257112000429,53441.5370892 2024-10-23,11:06:53.000,297,11022649,13205,0,1729681612,13000.283698349995,86.88257112000429,53441.5370892 2024-10-23,11:06:54.000,297,11022576,12845,0,1729681613,13000.303907279995,86.90371851000236,53441.551063440005 2024-10-23,11:06:55.000,297,11022663,12925,0,1729681614,13000.303907279995,86.88257112000429,53441.52311496001 2024-10-23,11:06:56.000,297,11022640,12965,0,1729681615,13000.364534069995,86.92486590000044,53441.54407632001 2024-10-23,11:06:57.000,297,11022618,12685,0,1729681616,13000.3173799,86.96011155000451,53441.49516648001 2024-10-23,11:06:58.000,297,11022588,12965,0,1729681617,13000.37800669,86.97420981000323,53441.481192240004 2024-10-23,11:06:59.000,297,11022610,12605,0,1729681618,13000.37800669,87.0306028499981,53441.48817936 2024-10-23,11:07:00.000,297,11022627,12845,0,1729681619,13000.43863348,87.08699589000025,53441.432282400005 2024-10-23,11:07:01.000,297,11022650,12605,0,1729681620,13000.485787649995,87.10109414999897,53441.3973468 2024-10-23,11:07:02.000,297,11022624,13005,0,1729681621,13000.47905134,87.12929067000368,53441.45324376001 2024-10-23,11:07:03.000,297,11022617,13045,0,1729681622,13000.5194692,87.16453632000048,53441.42529528001 2024-10-23,11:07:04.000,297,11022630,12885,0,1729681623,13000.53967813,87.24912588000007,53441.40433392001 2024-10-23,11:07:05.000,297,11022629,12845,0,1729681624,13000.607041229996,87.29846979000286,53441.481192240004 2024-10-23,11:07:06.000,297,11022664,12805,0,1729681625,13000.58009599,87.27732240000478,53441.43926952 2024-10-23,11:07:07.000,297,11022578,12845,0,1729681626,13000.58009599,87.29846979000286,53441.42529528001 2024-10-23,11:07:08.000,297,11022596,12845,0,1729681627,13000.613777539991,87.26322413999878,53441.42529528001 2024-10-23,11:07:09.000,297,11022601,12925,0,1729681628,13000.654195399991,87.27027326999814,53441.40433392001 2024-10-23,11:07:10.000,297,11022645,12605,0,1729681629,13000.701349570001,87.27732240000478,53441.45324376001 2024-10-23,11:07:11.000,297,11022622,13125,0,1729681630,13000.735031119992,87.29846979000286,53441.44625664001 2024-10-23,11:07:12.000,297,11022629,12725,0,1729681631,13000.755240049992,87.26322413999878,53441.45324376001 2024-10-23,11:07:13.000,297,11022599,12845,0,1729681632,13000.782185290002,87.28437153000414,53441.41830816 2024-10-23,11:07:14.000,297,11022609,12725,0,1729681633,13000.856284699992,87.27027326999814,53441.46023088 2024-10-23,11:07:15.000,297,11022648,12845,0,1729681634,13000.876493629992,87.27732240000478,53441.49516648001 2024-10-23,11:07:16.000,297,11022637,12845,0,1729681635,13000.896702559992,87.19273283999792,53441.467218 2024-10-23,11:07:17.000,297,11022624,12725,0,1729681636,13000.950593039997,87.1786345799992,53441.44625664001 2024-10-23,11:07:18.000,297,11022641,12765,0,1729681637,13001.004483520002,87.13633980000304,53441.41830816 2024-10-23,11:07:19.000,297,11022593,12965,0,1729681638,13001.038165069993,87.0799467600009,53441.44625664001 2024-10-23,11:07:20.000,297,11022666,12685,0,1729681639,13001.119000789993,87.02355371999874,53441.5370892 2024-10-23,11:07:21.000,297,11022601,12685,0,1729681640,13001.159418649993,86.98125894000259,53441.54407632001 2024-10-23,11:07:22.000,297,11022620,12885,0,1729681641,13001.159418649993,86.9319150299998,53441.50914072 2024-10-23,11:07:23.000,297,11022640,12885,0,1729681642,13001.260463299994,86.88257112000429,53441.551063440005 2024-10-23,11:07:24.000,297,11022654,12645,0,1729681643,13001.307617469989,86.80503069000406,53441.56503768 2024-10-23,11:07:25.000,297,11022621,12805,0,1729681644,13001.287408539989,86.81912895000278,53441.52311496001 2024-10-23,11:07:26.000,297,11022623,12605,0,1729681645,13001.34803532999,86.76978503999999,53441.59298616001 2024-10-23,11:07:27.000,297,11022657,12685,0,1729681646,13001.354771639999,86.6851954800004,53441.54407632001 2024-10-23,11:07:28.000,297,11022644,12925,0,1729681647,13001.307617469989,86.65699896000297,53441.55805056 2024-10-23,11:07:29.000,297,11022579,12965,0,1729681648,13001.287408539989,86.6217533099989,53441.52311496001 2024-10-23,11:07:30.000,297,11022633,12965,0,1729681649,13001.253726989999,86.63585157000489,53441.53010208 2024-10-23,11:07:31.000,297,11022635,12725,0,1729681650,13001.233518059998,86.60060592000082,53441.599973280005 2024-10-23,11:07:32.000,297,11022614,12605,0,1729681651,13001.179627579993,86.59355679000146,53441.58599904 2024-10-23,11:07:33.000,297,11022643,12805,0,1729681652,13001.105528169988,86.56536027000402,53441.57202480001 2024-10-23,11:07:34.000,297,11022606,12845,0,1729681653,13001.085319239988,86.50191810000251,53441.55805056 2024-10-23,11:07:35.000,297,11022590,12965,0,1729681654,13000.991010899997,86.49486897000315,53441.56503768 2024-10-23,11:07:36.000,297,11022604,12605,0,1729681655,13000.943856730002,86.4737215799978,53441.61394752001 2024-10-23,11:07:37.000,297,11022622,12885,0,1729681656,13000.842812080002,86.44552506000036,53441.62792176 2024-10-23,11:07:38.000,297,11022645,12765,0,1729681657,13000.788921599997,86.44552506000036,53441.6069604 2024-10-23,11:07:39.000,297,11022607,12805,0,1729681658,13000.687876949996,86.45962331999908,53441.6768316 2024-10-23,11:07:40.000,297,11022671,12525,0,1729681659,13000.627250159996,86.41027941000357,53441.61394752001 2024-10-23,11:07:41.000,297,11022673,12805,0,1729681660,13000.546414439996,86.43142680000165,53441.63490888 2024-10-23,11:07:42.000,297,11022604,12885,0,1729681661,13000.485787649995,86.40323028000421,53441.6768316 2024-10-23,11:07:43.000,297,11022661,12805,0,1729681662,13000.41842455,86.38913201999821,53441.62792176 2024-10-23,11:07:44.000,297,11022637,13005,0,1729681663,13000.404951929995,86.38913201999821,53441.56503768 2024-10-23,11:07:45.000,297,11022664,12845,0,1729681664,13000.33758883,86.34683724000206,53441.61394752001 2024-10-23,11:07:46.000,297,11022615,12805,0,1729681665,13000.25675311,86.34683724000206,53441.64189600001 2024-10-23,11:07:47.000,297,11022674,12845,0,1729681666,13000.202862629994,86.31864072000462,53441.61394752001 2024-10-23,11:07:48.000,297,11022660,12765,0,1729681667,13000.16918107999,86.29044419999991,53441.66285736001 2024-10-23,11:07:49.000,297,11022608,12845,0,1729681668,13000.155708459999,86.2270020299984,53441.62792176 2024-10-23,11:07:50.000,297,11022662,12845,0,1729681669,13000.088345359989,86.21995289999904,53441.62792176 2024-10-23,11:07:51.000,297,11022620,12925,0,1729681670,13000.054663809999,86.21995289999904,53441.64189600001 2024-10-23,11:07:52.000,297,11022612,12765,0,1729681671,12999.994037019998,86.17765812000289,53441.59298616001 2024-10-23,11:07:53.000,297,11022671,12765,0,1729681672,12999.940146539993,86.0930685600033,53441.599973280005 2024-10-23,11:07:54.000,297,11022659,12965,0,1729681673,12999.892992369998,86.05782290999923,53441.61394752001 2024-10-23,11:07:55.000,297,11022618,12685,0,1729681674,12999.832365579998,86.0296263900018,53441.62093464001 2024-10-23,11:07:56.000,297,11022614,12765,0,1729681675,12999.798684029993,85.98733160999836,53441.62792176 2024-10-23,11:07:57.000,297,11022639,12965,0,1729681676,12999.744793550002,85.93093857000349,53441.55805056 2024-10-23,11:07:58.000,297,11022653,12765,0,1729681677,12999.690903069997,85.8815946600007,53441.63490888 2024-10-23,11:07:59.000,297,11022622,12845,0,1729681678,12999.663957830002,85.80405423000047,53441.61394752001 2024-10-23,11:08:00.000,297,11022644,12925,0,1729681679,12999.630276279997,85.76880858000368,53441.66285736001 2024-10-23,11:08:01.000,297,11022658,12685,0,1729681680,12999.562913180001,85.69126815000345,53441.68381872 2024-10-23,11:08:02.000,297,11022620,12965,0,1729681681,12999.502286390001,85.62077685000258,53441.599973280005 2024-10-23,11:08:03.000,297,11022623,12725,0,1729681682,12999.468604839996,85.50799076999829,53441.648883120004 2024-10-23,11:08:04.000,297,11022642,12805,0,1729681683,12999.394505429991,85.48684338000021,53441.65587024 2024-10-23,11:08:05.000,297,11022634,12925,0,1729681684,12999.32040602,85.44454860000405,53441.69779296 2024-10-23,11:08:06.000,297,11022652,12725,0,1729681685,12999.246306609995,85.39520469000126,53441.69779296 2024-10-23,11:08:07.000,297,11022652,12805,0,1729681686,12999.23283398999,85.38110643000255,53441.64189600001 2024-10-23,11:08:08.000,297,11022631,12805,0,1729681687,12999.13852565,85.37405730000319,53441.65587024 2024-10-23,11:08:09.000,297,11022633,12765,0,1729681688,12999.037481,85.30356600000232,53441.669844480006 2024-10-23,11:08:10.000,297,11022602,12925,0,1729681689,12999.044217309995,85.24717296000017,53441.59298616001 2024-10-23,11:08:11.000,297,11022666,12805,0,1729681690,12998.963381589994,85.20487818000402,53441.66285736001 2024-10-23,11:08:12.000,297,11022618,12765,0,1729681691,12998.922963729994,85.16963252999994,53441.66285736001 2024-10-23,11:08:13.000,297,11022689,12965,0,1729681692,12998.882545869994,85.10619035999844,53441.65587024 2024-10-23,11:08:14.000,297,11022604,12845,0,1729681693,12998.821919079994,85.07094471000164,53441.65587024 2024-10-23,11:08:15.000,297,11022653,12765,0,1729681694,12998.788237529989,85.0427481900042,53441.68381872 2024-10-23,11:08:16.000,297,11022630,12605,0,1729681695,12998.734347049998,84.99340428000141,53441.62792176 2024-10-23,11:08:17.000,297,11022622,12765,0,1729681696,12998.680456569993,85.01455166999949,53441.669844480006 2024-10-23,11:08:18.000,297,11022690,12605,0,1729681697,12998.599620849993,84.97225689000334,53441.56503768 2024-10-23,11:08:19.000,297,11022680,12885,0,1729681698,12998.579411919993,84.99340428000141,53441.599973280005 2024-10-23,11:08:20.000,297,11022661,12885,0,1729681699,12998.471630959997,85.00045341000077,53441.648883120004 2024-10-23,11:08:21.000,297,11022625,12885,0,1729681700,12998.424476790002,84.94406036999862,53441.6768316 2024-10-23,11:08:22.000,297,11022659,12805,0,1729681701,12998.336904759992,84.98635515000205,53441.64189600001 2024-10-23,11:08:23.000,297,11022624,12725,0,1729681702,12998.289750589996,84.90176559000247,53441.66285736001 2024-10-23,11:08:24.000,297,11022673,13285,0,1729681703,12998.18196963,84.87356906999776,53441.599973280005 2024-10-23,11:08:25.000,297,11022648,12725,0,1729681704,12998.11460652999,84.90881472000183,53441.59298616001 2024-10-23,11:08:26.000,297,11022683,12765,0,1729681705,12998.09439759999,84.88766733000375,53441.62093464001 2024-10-23,11:08:27.000,297,11022570,12885,0,1729681706,12998.03377080999,84.90176559000247,53441.58599904 2024-10-23,11:08:28.000,297,11022642,13165,0,1729681707,12998.00008926,84.90176559000247,53441.5370892 2024-10-23,11:08:29.000,297,11022640,12965,0,1729681708,12997.97314401999,84.8665199399984,53441.53010208 2024-10-23,11:08:30.000,297,11022677,12885,0,1729681709,12997.925989849995,84.88766733000375,53441.50914072 2024-10-23,11:08:31.000,297,11022661,12685,0,1729681710,12997.865363059995,84.85947080999904,53441.481192240004 2024-10-23,11:08:32.000,297,11022606,12925,0,1729681711,12997.81820889,84.82422516000224,53441.47420512001 2024-10-23,11:08:33.000,297,11022619,12725,0,1729681712,12997.81147257999,84.81717603000288,53441.467218 2024-10-23,11:08:34.000,297,11022643,12765,0,1729681713,12997.73063685999,84.72553734000394,53441.46023088 2024-10-23,11:08:35.000,297,11022665,13005,0,1729681714,12997.656537449999,84.7325864700033,53441.46023088 2024-10-23,11:08:36.000,297,11022660,12845,0,1729681715,12997.582438039994,84.69029168999987,53441.383372560005 2024-10-23,11:08:37.000,297,11022673,12885,0,1729681716,12997.542020179993,84.65504604000307,53441.39035968 2024-10-23,11:08:38.000,297,11022645,12765,0,1729681717,12997.508338629988,84.62684951999836,53441.3973468 2024-10-23,11:08:39.000,297,11022621,12965,0,1729681718,12997.467920769988,84.64094778000435,53441.35542408001 2024-10-23,11:08:40.000,297,11022681,12925,0,1729681719,12997.481393389993,84.61275125999964,53441.32747560001 2024-10-23,11:08:41.000,297,11022701,12605,0,1729681720,12997.427502909988,84.57750561000285,53441.27856576001 2024-10-23,11:08:42.000,297,11022629,12965,0,1729681721,12997.373612429998,84.55635822000477,53441.23664304001 2024-10-23,11:08:43.000,297,11022639,12605,0,1729681722,12997.326458260002,84.49996518000262,53441.23664304001 2024-10-23,11:08:44.000,297,11022669,12605,0,1729681723,12997.306249330002,84.4858669200039,53441.27157864 2024-10-23,11:08:45.000,297,11022679,12845,0,1729681724,12997.259095159992,84.49291605000326,53441.23664304001 2024-10-23,11:08:46.000,297,11022636,12525,0,1729681725,12997.259095159992,84.45062126999983,53441.22965592 2024-10-23,11:08:47.000,297,11022629,12885,0,1729681726,12997.225413610002,84.40832649000367,53441.15978472001 2024-10-23,11:08:48.000,297,11022657,12605,0,1729681727,12997.198468369992,84.36603171000024,53441.18773320001 2024-10-23,11:08:49.000,297,11022645,12965,0,1729681728,12997.164786820002,84.3730808399996,53441.15978472001 2024-10-23,11:08:50.000,297,11022656,12725,0,1729681729,12997.171523129997,84.40832649000367,53441.17375896 2024-10-23,11:08:51.000,297,11022657,12805,0,1729681730,12997.131105269997,84.39422822999768,53441.12484912 2024-10-23,11:08:52.000,297,11022603,12805,0,1729681731,12997.124368960001,84.40127736000431,53441.12484912 2024-10-23,11:08:53.000,297,11022651,12605,0,1729681732,12997.090687409996,84.35898258000088,53441.10388776 2024-10-23,11:08:54.000,297,11022611,12965,0,1729681733,12997.090687409996,84.36603171000024,53441.08991352001 2024-10-23,11:08:55.000,297,11022622,12925,0,1729681734,12997.104160030001,84.3378351900028,53441.06895216001 2024-10-23,11:08:56.000,297,11022639,12805,0,1729681735,12997.097423719992,84.30258953999873,53441.07593928 2024-10-23,11:08:57.000,297,11022629,12685,0,1729681736,12997.083951100001,84.28144215000066,53441.04100368001 2024-10-23,11:08:58.000,297,11022664,12845,0,1729681737,12997.050269549996,84.24619650000386,53441.06895216001 2024-10-23,11:08:59.000,297,11022635,12725,0,1729681738,12997.070478479996,84.25324563000322,53441.04100368001 2024-10-23,11:09:00.000,297,11022618,12765,0,1729681739,12997.036796929991,84.2391473700045,53441.06196504 2024-10-23,11:09:01.000,297,11022623,12965,0,1729681740,12997.016587999991,84.23209823999787,53441.06196504 2024-10-23,11:09:02.000,297,11022621,12725,0,1729681741,12997.016587999991,84.18275433000235,53441.04100368001 2024-10-23,11:09:03.000,297,11022621,12725,0,1729681742,12996.969433829996,84.21799997999915,53441.00606808 2024-10-23,11:09:04.000,297,11022638,12885,0,1729681743,12996.969433829996,84.21799997999915,53440.999080960006 2024-10-23,11:09:05.000,297,11022646,12765,0,1729681744,12996.92227966,84.26734389000194,53440.94318400001 2024-10-23,11:09:06.000,297,11022590,12925,0,1729681745,12996.848180249995,84.28849128000002,53440.95715824 2024-10-23,11:09:07.000,297,11022593,12925,0,1729681746,12996.83470762999,84.23209823999787,53441.00606808 2024-10-23,11:09:08.000,297,11022621,13005,0,1729681747,12996.76060822,84.22504910999851,53440.95017112001 2024-10-23,11:09:09.000,297,11022629,12965,0,1729681748,12996.76060822,84.19685259000107,53440.95017112001 2024-10-23,11:09:10.000,297,11022619,12685,0,1729681749,12996.75387190999,84.19685259000107,53440.90126128001 2024-10-23,11:09:11.000,297,11022604,12805,0,1729681750,12996.747135599995,84.18980346000171,53440.90126128001 2024-10-23,11:09:12.000,297,11022659,12725,0,1729681751,12996.686508809995,84.19685259000107,53440.8383772 2024-10-23,11:09:13.000,297,11022598,12965,0,1729681752,12996.6797725,84.18980346000171,53440.86632568 2024-10-23,11:09:14.000,297,11022662,12605,0,1729681753,12996.65956357,84.18980346000171,53440.82440296001 2024-10-23,11:09:15.000,297,11022706,12805,0,1729681754,12996.63935464,84.25324563000322,53440.810428720004 2024-10-23,11:09:16.000,297,11022633,13045,0,1729681755,12996.585464159994,84.23209823999787,53440.768506 2024-10-23,11:09:17.000,297,11022636,12765,0,1729681756,12996.57872785,84.26029476000258,53440.75453176001 2024-10-23,11:09:18.000,297,11022628,12965,0,1729681757,12996.524837369994,84.30258953999873,53440.74055752 2024-10-23,11:09:19.000,297,11022652,12925,0,1729681758,12996.477683199999,84.33078606000345,53440.712609040005 2024-10-23,11:09:20.000,297,11022634,12925,0,1729681759,12996.47094688999,84.3730808399996,53440.67767344 2024-10-23,11:09:21.000,297,11022623,13045,0,1729681760,12996.464210579994,84.38012996999896,53440.68466056001 2024-10-23,11:09:22.000,297,11022623,12845,0,1729681761,12996.450737959989,84.40832649000367,53440.63575072001 2024-10-23,11:09:23.000,297,11022634,12645,0,1729681762,12996.396847479999,84.40127736000431,53440.593828000005 2024-10-23,11:09:24.000,297,11022621,12765,0,1729681763,12996.390111169989,84.46471952999855,53440.57286664 2024-10-23,11:09:25.000,297,11022623,12725,0,1729681764,12996.410320099989,84.52816170000006,53440.593828000005 2024-10-23,11:09:26.000,297,11022588,12805,0,1729681765,12996.403583789994,84.52816170000006,53440.61478936001 2024-10-23,11:09:27.000,297,11022673,12925,0,1729681766,12996.369902239989,84.53521082999941,53440.57985376 2024-10-23,11:09:29.000,297,11022648,12925,0,1729681768,12996.376638549998,84.56340735000413,53440.50299544 2024-10-23,11:09:30.000,297,11022638,12805,0,1729681769,12996.430529029989,84.64799691000371,53440.4540856 2024-10-23,11:09:31.000,297,11022626,12765,0,1729681770,12996.417056409999,84.69734081999923,53440.41216288 2024-10-23,11:09:32.000,297,11022648,12965,0,1729681771,12996.450737959989,84.76078299000073,53440.44011136001 2024-10-23,11:09:33.000,297,11022598,12685,0,1729681772,12996.49115581999,84.78897950999817,53440.41216288 2024-10-23,11:09:34.000,297,11022627,12685,0,1729681773,12996.51136474999,84.83832342000096,53440.37024016001 2024-10-23,11:09:35.000,297,11022623,12885,0,1729681774,12996.53157367999,84.85242167999968,53440.377227280005 2024-10-23,11:09:36.000,297,11022603,12805,0,1729681775,12996.565255229994,84.87356906999776,53440.36325304 2024-10-23,11:09:37.000,297,11022632,12885,0,1729681776,12996.59893678,84.90176559000247,53440.328317440006 2024-10-23,11:09:38.000,297,11022645,12805,0,1729681777,12996.605673089995,84.90881472000183,53440.307356080004 2024-10-23,11:09:39.000,297,11022648,12805,0,1729681778,12996.666299879995,84.95110949999798,53440.23748488 2024-10-23,11:09:40.000,297,11022646,12685,0,1729681779,12996.69998143,84.96520776000398,53440.23049776001 2024-10-23,11:09:41.000,297,11022606,12965,0,1729681780,12996.747135599995,85.00045341000077,53440.25145912001 2024-10-23,11:09:42.000,297,11022618,13045,0,1729681781,12996.76060822,85.0427481900042,53440.21652352 2024-10-23,11:09:43.000,297,11022626,12885,0,1729681782,12996.82123501,85.02160079999885,53440.22351064 2024-10-23,11:09:44.000,297,11022600,12725,0,1729681783,12996.86165287,85.01455166999949,53440.21652352 2024-10-23,11:09:45.000,297,11022599,12765,0,1729681784,12996.87512548999,85.077993840001,53440.19556216 2024-10-23,11:09:46.000,297,11022619,12685,0,1729681785,12996.929015969996,85.10619035999844,53440.16761368 2024-10-23,11:09:47.000,297,11022632,12925,0,1729681786,12996.98290645,85.1132394899978,53440.11870384 2024-10-23,11:09:48.000,297,11022586,12725,0,1729681787,12996.976170139991,85.10619035999844,53440.18158792001 2024-10-23,11:09:49.000,297,11022624,12885,0,1729681788,12997.003115380001,85.12733775000379,53440.11870384 2024-10-23,11:09:50.000,297,11022628,12885,0,1729681789,12997.077214789992,85.12733775000379,53440.069794 2024-10-23,11:09:51.000,297,11022664,12765,0,1729681790,12997.164786820002,85.19782905000466,53440.11171672001 2024-10-23,11:09:52.000,297,11022638,12725,0,1729681791,12997.184995750002,85.23307470000145,53440.139665200004 2024-10-23,11:09:53.000,297,11022610,12925,0,1729681792,12997.218677299992,85.21192731000338,53440.12569096 2024-10-23,11:09:54.000,297,11022614,12965,0,1729681793,12997.265831470002,85.21192731000338,53440.139665200004 2024-10-23,11:09:55.000,297,11022586,12925,0,1729681794,12997.360139809993,85.20487818000402,53440.10472960001 2024-10-23,11:09:56.000,297,11022615,12965,0,1729681795,12997.420766599993,85.21192731000338,53440.10472960001 2024-10-23,11:09:57.000,297,11022631,13005,0,1729681796,12997.454448149998,85.24012383000081,53440.18158792001 2024-10-23,11:09:58.000,297,11022629,12725,0,1729681797,12997.501602319993,85.30356600000232,53440.139665200004 2024-10-23,11:09:59.000,297,11022596,12725,0,1729681798,12997.575701729998,85.30356600000232,53440.160626560006 2024-10-23,11:10:00.000,297,11022648,13245,0,1729681799,12997.622855899994,85.2894677400036,53440.15363944001 2024-10-23,11:10:01.000,297,11022636,12605,0,1729681800,12997.616119589999,85.3247133900004,53440.19556216 2024-10-23,11:10:02.000,297,11022647,12605,0,1729681801,12997.670010069989,85.33176251999976,53440.139665200004 2024-10-23,11:10:03.000,297,11022609,13045,0,1729681802,12997.703691619994,85.36700817000383,53440.18857504 2024-10-23,11:10:04.000,297,11022654,12965,0,1729681803,12997.683482689994,85.39520469000126,53440.21652352 2024-10-23,11:10:05.000,297,11022656,12565,0,1729681804,12997.676746379999,85.41635207999934,53440.19556216 2024-10-23,11:10:06.000,297,11022661,13125,0,1729681805,12997.676746379999,85.44454860000405,53440.12569096 2024-10-23,11:10:07.000,297,11022619,12965,0,1729681806,12997.696955309999,85.44454860000405,53440.19556216 2024-10-23,11:10:08.000,297,11022613,12805,0,1729681807,12997.676746379999,85.48684338000021,53440.23049776001 2024-10-23,11:10:09.000,297,11022659,12805,0,1729681808,12997.663273759994,85.41635207999934,53440.21652352 2024-10-23,11:10:10.000,297,11022651,12885,0,1729681809,12997.69021899999,85.46569599000213,53440.244472 2024-10-23,11:10:11.000,297,11022627,12965,0,1729681810,12997.670010069989,85.4374994700047,53440.209536400005 2024-10-23,11:10:12.000,297,11022668,12605,0,1729681811,12997.676746379999,85.45864686000277,53440.23049776001 2024-10-23,11:10:13.000,297,11022653,12885,0,1729681812,12997.683482689994,85.50094163999893,53440.21652352 2024-10-23,11:10:14.000,297,11022682,12965,0,1729681813,12997.737373169999,85.48684338000021,53440.27242048001 2024-10-23,11:10:15.000,297,11022628,13005,0,1729681814,12997.744109479994,85.47274512000149,53440.3143432 2024-10-23,11:10:16.000,297,11022648,12605,0,1729681815,12997.79799996,85.52208903000428,53440.3143432 2024-10-23,11:10:17.000,297,11022673,12765,0,1729681816,12997.79126364999,85.55028555000172,53440.3143432 2024-10-23,11:10:18.000,297,11022637,12845,0,1729681817,12997.83168150999,85.64897337000002,53440.34229168 2024-10-23,11:10:19.000,297,11022653,12845,0,1729681818,12997.845154129995,85.72651380000025,53440.32133032001 2024-10-23,11:10:20.000,297,11022704,12885,0,1729681819,12997.81147257999,85.74766118999833,53440.34229168 2024-10-23,11:10:21.000,297,11022651,12765,0,1729681820,12997.77779103,85.73356292999961,53440.33530456 2024-10-23,11:10:22.000,297,11022645,12805,0,1729681821,12997.81820889,85.74061205999897,53440.36325304 2024-10-23,11:10:23.000,297,11022629,12605,0,1729681822,12997.83168150999,85.71946467000089,53440.35626592 2024-10-23,11:10:24.000,297,11022662,13045,0,1729681823,12997.83841782,85.73356292999961,53440.36325304 2024-10-23,11:10:25.000,297,11022647,12805,0,1729681824,12997.83841782,85.76175945000432,53440.34229168 2024-10-23,11:10:26.000,297,11022674,12885,0,1729681825,12997.87209936999,85.76880858000368,53440.36325304 2024-10-23,11:10:27.000,297,11022628,12605,0,1729681826,12997.85862675,85.7829068400024,53440.36325304 2024-10-23,11:10:28.000,297,11022641,12685,0,1729681827,12997.89230829999,85.74061205999897,53440.3842144 2024-10-23,11:10:29.000,297,11022633,13005,0,1729681828,12997.91251722999,85.71946467000089,53440.33530456 2024-10-23,11:10:30.000,297,11022631,12605,0,1729681829,12997.93946247,85.73356292999961,53440.33530456 2024-10-23,11:10:31.000,297,11022661,12765,0,1729681830,12997.93272615999,85.76175945000432,53440.377227280005 2024-10-23,11:10:32.000,297,11022634,12685,0,1729681831,12997.946198779995,85.74766118999833,53440.40517576 2024-10-23,11:10:33.000,297,11022688,12605,0,1729681832,12997.966407709995,85.70536641000217,53440.426137120005 2024-10-23,11:10:34.000,297,11022674,13045,0,1729681833,12997.97988033,85.73356292999961,53440.4540856 2024-10-23,11:10:35.000,297,11022622,12805,0,1729681834,12997.97314401999,85.74766118999833,53440.44011136001 2024-10-23,11:10:36.000,297,11022669,12845,0,1729681835,12997.97314401999,85.69831728000281,53440.496008320006 2024-10-23,11:10:37.000,297,11022669,12685,0,1729681836,12997.97314401999,85.66307162999874,53440.51696968001 2024-10-23,11:10:38.000,297,11022671,13005,0,1729681837,12998.006825569995,85.6842190200041,53440.48203408 2024-10-23,11:10:39.000,297,11022678,12765,0,1729681838,12997.99335294999,85.62782598000194,53440.496008320006 2024-10-23,11:10:40.000,297,11022639,12925,0,1729681839,12998.03377080999,85.62782598000194,53440.51696968001 2024-10-23,11:10:41.000,297,11022656,12765,0,1729681840,12998.027034499995,85.64192424000066,53440.51696968001 2024-10-23,11:10:42.000,297,11022618,12805,0,1729681841,12998.04050712,85.64897337000002,53440.475046960004 2024-10-23,11:10:43.000,297,11022622,13005,0,1729681842,12998.02029819,85.65602249999938,53440.544918160005 2024-10-23,11:10:44.000,297,11022647,12725,0,1729681843,12998.05397973999,85.62782598000194,53440.53094392 2024-10-23,11:10:45.000,297,11022623,12885,0,1729681844,12998.05397973999,85.62782598000194,53440.544918160005 2024-10-23,11:10:46.000,297,11022622,12965,0,1729681845,12998.06071605,85.58553119999851,53440.57985376 2024-10-23,11:10:47.000,297,11022697,13205,0,1729681846,12998.05397973999,85.59258032999787,53440.60780224001 2024-10-23,11:10:48.000,297,11022664,13125,0,1729681847,12998.047243429995,85.5714329399998,53440.57985376 2024-10-23,11:10:49.000,297,11022658,12605,0,1729681848,12998.05397973999,85.51503989999765,53440.6287636 2024-10-23,11:10:50.000,297,11022697,13045,0,1729681849,12998.05397973999,85.47979425000085,53440.65671208001 2024-10-23,11:10:51.000,297,11022648,12685,0,1729681850,12998.04050712,85.46569599000213,53440.663699200006 2024-10-23,11:10:52.000,297,11022679,12805,0,1729681851,12998.00008926,85.4234012099987,53440.57985376 2024-10-23,11:10:53.000,297,11022646,12565,0,1729681852,12997.97314401999,85.3881555600019,53440.67068632 2024-10-23,11:10:54.000,297,11022687,12685,0,1729681853,12997.946198779995,85.38110643000255,53440.72658328 2024-10-23,11:10:55.000,297,11022640,12925,0,1729681854,12997.91251722999,85.3247133900004,53440.71959616 2024-10-23,11:10:56.000,297,11022651,12845,0,1729681855,12997.87209936999,85.29651687000296,53440.68466056001 2024-10-23,11:10:57.000,297,11022676,12885,0,1729681856,12997.845154129995,85.26127121999889,53440.70562192001 2024-10-23,11:10:58.000,297,11022635,12605,0,1729681857,12997.87209936999,85.26832034999825,53440.71959616 2024-10-23,11:10:59.000,297,11022667,12965,0,1729681858,12997.83841782,85.23307470000145,53440.71959616 2024-10-23,11:11:00.000,297,11022625,13125,0,1729681859,12997.79799996,85.28241861000424,53440.74754464 2024-10-23,11:11:01.000,297,11022650,13125,0,1729681860,12997.75084578999,85.28241861000424,53440.74754464 2024-10-23,11:11:02.000,297,11022605,12965,0,1729681861,12997.764318409994,85.20487818000402,53440.71959616 2024-10-23,11:11:03.000,297,11022627,12605,0,1729681862,12997.73063685999,85.19077991999802,53440.78946736 2024-10-23,11:11:04.000,297,11022625,12885,0,1729681863,12997.71042792999,85.15553427000123,53440.77549312001 2024-10-23,11:11:05.000,297,11022632,12765,0,1729681864,12997.696955309999,85.15553427000123,53440.78946736 2024-10-23,11:11:06.000,297,11022648,12805,0,1729681865,12997.676746379999,85.14143601000251,53440.761518880005 2024-10-23,11:11:07.000,297,11022654,12525,0,1729681866,12997.656537449999,85.14848514000187,53440.761518880005 2024-10-23,11:11:08.000,297,11022617,13005,0,1729681867,12997.636328519999,85.12028862000443,53440.78946736 2024-10-23,11:11:09.000,297,11022646,12605,0,1729681868,12997.602646969994,85.14848514000187,53440.80344160001 2024-10-23,11:11:10.000,297,11022639,12685,0,1729681869,12997.609383279989,85.12028862000443,53440.831390080006 2024-10-23,11:11:11.000,297,11022613,12845,0,1729681870,12997.595910659998,85.09914122999908,53440.85235144001 2024-10-23,11:11:12.000,297,11022601,12765,0,1729681871,12997.595910659998,85.14143601000251,53440.80344160001 2024-10-23,11:11:13.000,297,11022630,12925,0,1729681872,12997.555492799998,85.08504297000036,53440.77549312001 2024-10-23,11:11:14.000,297,11022661,12725,0,1729681873,12997.582438039994,85.09209209999972,53440.79645448 2024-10-23,11:11:15.000,297,11022667,12965,0,1729681874,12997.548756489989,85.14848514000187,53440.79645448 2024-10-23,11:11:16.000,297,11022577,13205,0,1729681875,12997.562229109993,85.14143601000251,53440.810428720004 2024-10-23,11:11:17.000,297,11022587,12925,0,1729681876,12997.548756489989,85.12028862000443,53440.82440296001 2024-10-23,11:11:18.000,297,11022657,12805,0,1729681877,12997.548756489989,85.12028862000443,53440.82440296001 2024-10-23,11:11:19.000,297,11022625,12605,0,1729681878,12997.562229109993,85.12733775000379,53440.86632568 2024-10-23,11:11:20.000,297,11022626,12925,0,1729681879,12997.542020179993,85.15553427000123,53440.8383772 2024-10-23,11:11:21.000,297,11022584,12845,0,1729681880,12997.501602319993,85.15553427000123,53440.810428720004 2024-10-23,11:11:22.000,297,11022630,13125,0,1729681881,12997.501602319993,85.16258340000059,53440.79645448 2024-10-23,11:11:23.000,297,11022671,12805,0,1729681882,12997.501602319993,85.16258340000059,53440.8383772 2024-10-23,11:11:24.000,297,11022561,12885,0,1729681883,12997.467920769988,85.18373078999866,53440.78946736 2024-10-23,11:11:25.000,297,11022594,12885,0,1729681884,12997.481393389993,85.19782905000466,53440.768506 2024-10-23,11:11:26.000,297,11022618,12605,0,1729681885,12997.461184459993,85.19782905000466,53440.81741584 2024-10-23,11:11:27.000,297,11022673,12645,0,1729681886,12997.488129699988,85.12733775000379,53440.84536432 2024-10-23,11:11:28.000,297,11022669,12685,0,1729681887,12997.488129699988,85.1766816599993,53440.85235144001 2024-10-23,11:11:29.000,297,11022607,12885,0,1729681888,12997.494866009998,85.18373078999866,53440.810428720004 2024-10-23,11:11:30.000,297,11022553,12965,0,1729681889,12997.568965419989,85.1766816599993,53440.810428720004 2024-10-23,11:11:31.000,297,11022576,12685,0,1729681890,12997.515074939998,85.18373078999866,53440.810428720004 2024-10-23,11:11:32.000,297,11022672,12965,0,1729681891,12997.542020179993,85.16258340000059,53440.73357040001 2024-10-23,11:11:33.000,297,11022612,12605,0,1729681892,12997.568965419989,85.18373078999866,53440.768506 2024-10-23,11:11:34.000,297,11022628,12765,0,1729681893,12997.595910659998,85.23307470000145,53440.74055752 2024-10-23,11:11:35.000,297,11022628,12845,0,1729681894,12997.649801139989,85.21192731000338,53440.768506 2024-10-23,11:11:36.000,297,11022564,12965,0,1729681895,12997.629592209989,85.24012383000081,53440.79645448 2024-10-23,11:11:37.000,297,11022591,13005,0,1729681896,12997.616119589999,85.23307470000145,53440.810428720004 2024-10-23,11:11:38.000,297,11022653,12965,0,1729681897,12997.616119589999,85.19782905000466,53440.80344160001 2024-10-23,11:11:39.000,297,11022608,13085,0,1729681898,12997.649801139989,85.21192731000338,53440.80344160001 2024-10-23,11:11:40.000,297,11022620,12925,0,1729681899,12997.703691619994,85.24012383000081,53440.810428720004 2024-10-23,11:11:41.000,297,11022625,12885,0,1729681900,12997.73063685999,85.20487818000402,53440.75453176001 2024-10-23,11:11:42.000,297,11022679,12645,0,1729681901,12997.73063685999,85.21192731000338,53440.78946736 2024-10-23,11:11:43.000,297,11022622,12605,0,1729681902,12997.764318409994,85.25422208999953,53440.768506 2024-10-23,11:11:44.000,297,11022588,12605,0,1729681903,12997.764318409994,85.19782905000466,53440.79645448 2024-10-23,11:11:45.000,297,11022663,12765,0,1729681904,12997.69021899999,85.24012383000081,53440.74055752 2024-10-23,11:11:46.000,297,11022594,12845,0,1729681905,12997.696955309999,85.19077991999802,53440.78946736 2024-10-23,11:11:47.000,297,11022625,12645,0,1729681906,12997.676746379999,85.19077991999802,53440.77549312001 2024-10-23,11:11:48.000,297,11022614,12885,0,1729681907,12997.656537449999,85.16963252999994,53440.82440296001 2024-10-23,11:11:49.000,297,11022598,12925,0,1729681908,12997.609383279989,85.16258340000059,53440.78946736 2024-10-23,11:11:50.000,297,11022660,12805,0,1729681909,12997.568965419989,85.19782905000466,53440.77549312001 2024-10-23,11:11:51.000,297,11022623,12285,0,1729681910,12997.528547559989,85.1766816599993,53440.74754464 2024-10-23,11:11:52.000,297,11022613,12725,0,1729681911,12997.508338629988,85.14143601000251,53440.75453176001 2024-10-23,11:11:53.000,297,11022638,12805,0,1729681912,12997.467920769988,85.13438688000315,53440.72658328 2024-10-23,11:11:54.000,297,11022585,12805,0,1729681913,12997.501602319993,85.12733775000379,53440.75453176001 2024-10-23,11:11:55.000,297,11022633,13045,0,1729681914,12997.440975529993,85.12733775000379,53440.768506 2024-10-23,11:11:56.000,297,11022619,12525,0,1729681915,12997.434239219998,85.12733775000379,53440.71959616 2024-10-23,11:11:57.000,297,11022594,12725,0,1729681916,12997.461184459993,85.16258340000059,53440.67767344 2024-10-23,11:11:58.000,297,11022616,13045,0,1729681917,12997.420766599993,85.14143601000251,53440.64972496 2024-10-23,11:11:59.000,297,11022613,13045,0,1729681918,12997.414030289998,85.14143601000251,53440.62177648 2024-10-23,11:12:00.000,297,11022637,13005,0,1729681919,12997.414030289998,85.14143601000251,53440.663699200006 2024-10-23,11:12:01.000,297,11022657,12925,0,1729681920,12997.488129699988,85.12733775000379,53440.642737840004 2024-10-23,11:12:02.000,297,11022633,12885,0,1729681921,12997.447711839988,85.14143601000251,53440.56587952001 2024-10-23,11:12:03.000,297,11022614,13005,0,1729681922,12997.461184459993,85.18373078999866,53440.58684088001 2024-10-23,11:12:04.000,297,11022608,12485,0,1729681923,12997.501602319993,85.23307470000145,53440.60081512 2024-10-23,11:12:05.000,297,11022666,12685,0,1729681924,12997.501602319993,85.26832034999825,53440.58684088001 2024-10-23,11:12:06.000,297,11022625,12965,0,1729681925,12997.528547559989,85.26127121999889,53440.56587952001 2024-10-23,11:12:07.000,297,11022602,13205,0,1729681926,12997.521811249993,85.28241861000424,53440.5588924 2024-10-23,11:12:08.000,297,11022638,12685,0,1729681927,12997.562229109993,85.24012383000081,53440.56587952001 2024-10-23,11:12:09.000,297,11022636,12685,0,1729681928,12997.575701729998,85.28241861000424,53440.53793104001 2024-10-23,11:12:10.000,297,11022624,12605,0,1729681929,12997.629592209989,85.27536948000488,53440.5239568 2024-10-23,11:12:11.000,297,11022651,12805,0,1729681930,12997.643064829994,85.3247133900004,53440.51696968001 2024-10-23,11:12:12.000,297,11022680,12765,0,1729681931,12997.649801139989,85.31061513000168,53440.53094392 2024-10-23,11:12:13.000,297,11022623,12725,0,1729681932,12997.703691619994,85.29651687000296,53440.496008320006 2024-10-23,11:12:14.000,297,11022661,12925,0,1729681933,12997.717164239999,85.39520469000126,53440.53094392 2024-10-23,11:12:15.000,297,11022599,12965,0,1729681934,12997.696955309999,85.4374994700047,53440.475046960004 2024-10-23,11:12:16.000,297,11022603,12765,0,1729681935,12997.71042792999,85.45864686000277,53440.46107272 2024-10-23,11:12:17.000,297,11022680,13005,0,1729681936,12997.703691619994,85.47274512000149,53440.44011136001 2024-10-23,11:12:18.000,297,11022647,12805,0,1729681937,12997.717164239999,85.48684338000021,53440.40517576 2024-10-23,11:12:19.000,297,11022613,12765,0,1729681938,12997.77779103,85.48684338000021,53440.36325304 2024-10-23,11:12:20.000,297,11022689,12885,0,1729681939,12997.75084578999,85.46569599000213,53440.328317440006 2024-10-23,11:12:21.000,297,11022612,12605,0,1729681940,12997.723900549994,85.52208903000428,53440.35626592 2024-10-23,11:12:22.000,297,11022636,12805,0,1729681941,12997.7575821,85.56438381000044,53440.35626592 2024-10-23,11:12:23.000,297,11022652,12805,0,1729681942,12997.7575821,85.54323642000236,53440.37024016001 2024-10-23,11:12:24.000,297,11022657,12565,0,1729681943,12997.73063685999,85.536187290003,53440.28639472 2024-10-23,11:12:25.000,297,11022641,12805,0,1729681944,12997.73063685999,85.57848206999915,53440.28639472 2024-10-23,11:12:26.000,297,11022651,12765,0,1729681945,12997.73063685999,85.59258032999787,53440.30036896001 2024-10-23,11:12:27.000,297,11022638,12805,0,1729681946,12997.744109479994,85.62077685000258,53440.23049776001 2024-10-23,11:12:28.000,297,11022650,12725,0,1729681947,12997.744109479994,85.6701207599981,53440.26543336 2024-10-23,11:12:29.000,297,11022634,12685,0,1729681948,12997.723900549994,85.6842190200041,53440.16761368 2024-10-23,11:12:30.000,297,11022653,12805,0,1729681949,12997.696955309999,85.66307162999874,53440.18857504 2024-10-23,11:12:31.000,297,11022612,12685,0,1729681950,12997.663273759994,85.69831728000281,53440.23049776001 2024-10-23,11:12:32.000,297,11022663,12685,0,1729681951,12997.717164239999,85.70536641000217,53440.18158792001 2024-10-23,11:12:33.000,297,11022678,12725,0,1729681952,12997.69021899999,85.77585771000304,53440.090755360005 2024-10-23,11:12:34.000,297,11022653,12605,0,1729681953,12997.717164239999,85.81110335999983,53440.11870384 2024-10-23,11:12:35.000,297,11022629,13205,0,1729681954,12997.737373169999,85.83929988000455,53440.15363944001 2024-10-23,11:12:36.000,297,11022601,12965,0,1729681955,12997.75084578999,85.86749640000198,53440.11870384 2024-10-23,11:12:37.000,297,11022680,12965,0,1729681956,12997.737373169999,85.89569291999942,53440.07678112 2024-10-23,11:12:38.000,297,11022625,12885,0,1729681957,12997.764318409994,85.86749640000198,53440.09774248 2024-10-23,11:12:39.000,297,11022668,13005,0,1729681958,12997.77105471999,85.92388944000413,53440.041845520005 2024-10-23,11:12:40.000,297,11022644,12765,0,1729681959,12997.764318409994,85.86044727000262,53440.05581976 2024-10-23,11:12:41.000,297,11022621,12765,0,1729681960,12997.81147257999,85.86749640000198,53440.01389704001 2024-10-23,11:12:42.000,297,11022646,12885,0,1729681961,12997.925989849995,85.85339814000326,53440.00690992 2024-10-23,11:12:43.000,297,11022654,12765,0,1729681962,12997.966407709995,85.87454553000134,53440.00690992 2024-10-23,11:12:44.000,297,11022637,12805,0,1729681963,12998.027034499995,85.87454553000134,53439.971974320004 2024-10-23,11:12:45.000,297,11022594,12965,0,1729681964,12998.027034499995,85.91684031000477,53439.97896144 2024-10-23,11:12:46.000,297,11022667,12805,0,1729681965,12998.10113391,85.92388944000413,53440.01389704001 2024-10-23,11:12:47.000,297,11022672,12925,0,1729681966,12998.14155177,85.94503683000221,53439.992935680006 2024-10-23,11:12:48.000,297,11022641,12845,0,1729681967,12998.148288079996,85.94503683000221,53439.98594856001 2024-10-23,11:12:49.000,297,11022654,12965,0,1729681968,12998.18196963,85.94503683000221,53440.01389704001 2024-10-23,11:12:50.000,297,11022674,13165,0,1729681969,12998.229123799996,85.94503683000221,53440.02088416 2024-10-23,11:12:51.000,297,11022607,12685,0,1729681970,12998.276277969991,85.96618422000029,53439.992935680006 2024-10-23,11:12:52.000,297,11022676,12805,0,1729681971,12998.309959519996,85.90979117999814,53439.98594856001 2024-10-23,11:12:53.000,297,11022628,12725,0,1729681972,12998.323432140001,85.93798770000285,53439.98594856001 2024-10-23,11:12:54.000,297,11022630,12885,0,1729681973,12998.357113689992,85.95913509000093,53439.90909024 2024-10-23,11:12:55.000,297,11022702,12885,0,1729681974,12998.390795239997,85.93093857000349,53439.923064480005 2024-10-23,11:12:56.000,297,11022655,12805,0,1729681975,12998.424476790002,85.92388944000413,53439.93703872001 2024-10-23,11:12:57.000,297,11022633,12685,0,1729681976,12998.458158339992,85.91684031000477,53439.971974320004 2024-10-23,11:12:58.000,297,11022629,12885,0,1729681977,12998.491839889997,85.92388944000413,53439.97896144 2024-10-23,11:12:59.000,297,11022660,12765,0,1729681978,12998.451422029997,85.90979117999814,53439.96498720001 2024-10-23,11:13:00.000,297,11022620,12765,0,1729681979,12998.491839889997,85.90274204999878,53439.88114176 2024-10-23,11:13:01.000,297,11022629,12845,0,1729681980,12998.498576199992,85.89569291999942,53439.91607736001 2024-10-23,11:13:02.000,297,11022683,12565,0,1729681981,12998.565939300002,85.92388944000413,53439.944025840006 2024-10-23,11:13:03.000,297,11022689,12925,0,1729681982,12998.565939300002,85.95208596000157,53439.90909024 2024-10-23,11:13:04.000,297,11022618,12925,0,1729681983,12998.552466679997,85.92388944000413,53439.944025840006 2024-10-23,11:13:05.000,297,11022641,12965,0,1729681984,12998.572675609998,85.93798770000285,53439.91607736001 2024-10-23,11:13:06.000,297,11022687,12965,0,1729681985,12998.592884539998,85.91684031000477,53439.91607736001 2024-10-23,11:13:07.000,297,11022668,12765,0,1729681986,12998.606357160003,85.90979117999814,53439.9300516 2024-10-23,11:13:08.000,297,11022689,12805,0,1729681987,12998.559202989993,85.95913509000093,53439.874154640005 2024-10-23,11:13:09.000,297,11022648,12765,0,1729681988,12998.599620849993,85.97323334999965,53439.88812888 2024-10-23,11:13:10.000,297,11022631,12885,0,1729681989,12998.532257749997,85.99438073999772,53439.90909024 2024-10-23,11:13:11.000,297,11022666,12765,0,1729681990,12998.538994059993,86.00142987000436,53439.88114176 2024-10-23,11:13:12.000,297,11022642,12805,0,1729681991,12998.545730370002,85.99438073999772,53439.88812888 2024-10-23,11:13:13.000,297,11022624,12725,0,1729681992,12998.552466679997,85.96618422000029,53439.93703872001 2024-10-23,11:13:14.000,297,11022647,12885,0,1729681993,12998.592884539998,86.0296263900018,53439.90210312 2024-10-23,11:13:15.000,297,11022676,13125,0,1729681994,12998.586148230002,86.03667552000115,53439.90909024 2024-10-23,11:13:16.000,297,11022636,13005,0,1729681995,12998.599620849993,86.03667552000115,53439.88812888 2024-10-23,11:13:17.000,297,11022653,13285,0,1729681996,12998.599620849993,86.03667552000115,53439.88812888 2024-10-23,11:13:18.000,297,11022703,12685,0,1729681997,12998.619829779993,86.05782290999923,53439.88114176 2024-10-23,11:13:19.000,297,11022653,12605,0,1729681998,12998.586148230002,86.0296263900018,53439.83921904 2024-10-23,11:13:20.000,297,11022632,13045,0,1729681999,12998.565939300002,86.03667552000115,53439.86716752001 2024-10-23,11:13:21.000,297,11022640,12965,0,1729682000,12998.565939300002,86.0296263900018,53439.88812888 2024-10-23,11:13:22.000,297,11022682,12685,0,1729682001,12998.586148230002,85.98733160999836,53439.923064480005 2024-10-23,11:13:23.000,297,11022645,12845,0,1729682002,12998.559202989993,85.99438073999772,53439.90210312 2024-10-23,11:13:24.000,297,11022650,12845,0,1729682003,12998.559202989993,85.95913509000093,53439.91607736001 2024-10-23,11:13:25.000,297,11022638,13005,0,1729682004,12998.579411919993,85.94503683000221,53439.90909024 2024-10-23,11:13:26.000,297,11022697,12725,0,1729682005,12998.552466679997,85.93798770000285,53439.91607736001 2024-10-23,11:13:27.000,297,11022679,12765,0,1729682006,12998.586148230002,85.90274204999878,53439.89511600001 2024-10-23,11:13:28.000,297,11022639,12965,0,1729682007,12998.640038709993,85.87454553000134,53439.86716752001 2024-10-23,11:13:29.000,297,11022692,12925,0,1729682008,12998.633302399998,85.89569291999942,53439.90909024 2024-10-23,11:13:30.000,297,11022631,12925,0,1729682009,12998.666983949988,85.90274204999878,53439.86716752001 2024-10-23,11:13:31.000,297,11022679,12685,0,1729682010,12998.666983949988,85.93093857000349,53439.84620616001 2024-10-23,11:13:32.000,297,11022654,12725,0,1729682011,12998.687192879988,85.8815946600007,53439.8601804 2024-10-23,11:13:33.000,297,11022670,12805,0,1729682012,12998.680456569993,85.86044727000262,53439.86716752001 2024-10-23,11:13:34.000,297,11022651,13005,0,1729682013,12998.687192879988,85.86044727000262,53439.86716752001 2024-10-23,11:13:35.000,297,11022609,13045,0,1729682014,12998.680456569993,85.8463490100039,53439.88114176 2024-10-23,11:13:36.000,297,11022646,12605,0,1729682015,12998.700665499993,85.80405423000047,53439.874154640005 2024-10-23,11:13:37.000,297,11022645,12645,0,1729682016,12998.720874429993,85.77585771000304,53439.84620616001 2024-10-23,11:13:38.000,297,11022671,12885,0,1729682017,12998.774764909998,85.72651380000025,53439.90909024 2024-10-23,11:13:39.000,297,11022657,13285,0,1729682018,12998.774764909998,85.72651380000025,53439.93703872001 2024-10-23,11:13:40.000,297,11022649,12805,0,1729682019,12998.828655389989,85.78995597000176,53439.90210312 2024-10-23,11:13:41.000,297,11022692,12765,0,1729682020,12998.788237529989,85.78995597000176,53439.944025840006 2024-10-23,11:13:42.000,297,11022659,13085,0,1729682021,12998.774764909998,85.74766118999833,53439.91607736001 2024-10-23,11:13:43.000,297,11022632,12845,0,1729682022,12998.747819669989,85.69126815000345,53439.88812888 2024-10-23,11:13:44.000,297,11022604,12765,0,1729682023,12998.741083359993,85.6701207599981,53439.874154640005 2024-10-23,11:13:45.000,297,11022648,12685,0,1729682024,12998.714138119998,85.69126815000345,53439.90210312 2024-10-23,11:13:46.000,297,11022630,12845,0,1729682025,12998.687192879988,85.65602249999938,53439.923064480005 2024-10-23,11:13:47.000,297,11022680,12685,0,1729682026,12998.653511329998,85.6348751100013,53439.91607736001 2024-10-23,11:13:48.000,297,11022681,12765,0,1729682027,12998.619829779993,85.59962946000451,53439.91607736001 2024-10-23,11:13:49.000,297,11022681,13165,0,1729682028,12998.592884539998,85.5714329399998,53439.97896144 2024-10-23,11:13:50.000,297,11022656,12685,0,1729682029,12998.572675609998,85.52913816000364,53439.923064480005 2024-10-23,11:13:51.000,297,11022623,12565,0,1729682030,12998.613093469998,85.536187290003,53439.91607736001 2024-10-23,11:13:52.000,297,11022642,12765,0,1729682031,12998.586148230002,85.5714329399998,53439.96498720001 2024-10-23,11:13:53.000,297,11022642,12845,0,1729682032,12998.565939300002,85.52913816000364,53439.9300516 2024-10-23,11:13:54.000,297,11022606,12845,0,1729682033,12998.572675609998,85.50094163999893,53439.89511600001 2024-10-23,11:13:55.000,297,11022671,12885,0,1729682034,12998.579411919993,85.52913816000364,53439.944025840006 2024-10-23,11:13:56.000,297,11022569,12765,0,1729682035,12998.599620849993,85.51503989999765,53439.923064480005 2024-10-23,11:13:57.000,297,11022600,12725,0,1729682036,12998.626566090003,85.49389250999957,53439.90210312 2024-10-23,11:13:58.000,297,11022634,12965,0,1729682037,12998.633302399998,85.48684338000021,53439.923064480005 2024-10-23,11:13:59.000,297,11022573,12725,0,1729682038,12998.673720259998,85.50094163999893,53439.88812888 2024-10-23,11:14:00.000,297,11022612,12885,0,1729682039,12998.707401809988,85.4374994700047,53439.89511600001 2024-10-23,11:14:01.000,297,11022639,13005,0,1729682040,12998.734347049998,85.40225382000062,53439.944025840006 2024-10-23,11:14:02.000,297,11022590,12805,0,1729682041,12998.774764909998,85.35995904000447,53439.90909024 2024-10-23,11:14:03.000,297,11022608,12885,0,1729682042,12998.848864319989,85.33881164999912,53439.923064480005 2024-10-23,11:14:04.000,297,11022668,12685,0,1729682043,12998.875809559999,85.28241861000424,53439.90909024 2024-10-23,11:14:05.000,297,11022609,12805,0,1729682044,12998.916227419999,85.27536948000488,53439.90909024 2024-10-23,11:14:06.000,297,11022613,13005,0,1729682045,12998.963381589994,85.26832034999825,53439.93703872001 2024-10-23,11:14:07.000,297,11022618,12725,0,1729682046,12999.05095361999,85.27536948000488,53439.95101296 2024-10-23,11:14:08.000,297,11022621,12765,0,1729682047,12999.07116254999,85.24012383000081,53439.9300516 2024-10-23,11:14:09.000,297,11022612,13005,0,1729682048,12999.11158040999,85.18373078999866,53439.93703872001 2024-10-23,11:14:10.000,297,11022621,12765,0,1729682049,12999.21936137,85.15553427000123,53439.90210312 2024-10-23,11:14:11.000,297,11022618,12765,0,1729682050,12999.21262505999,85.18373078999866,53439.9300516 2024-10-23,11:14:12.000,297,11022599,12925,0,1729682051,12999.25977923,85.14143601000251,53439.923064480005 2024-10-23,11:14:13.000,297,11022618,12525,0,1729682052,12999.31366970999,85.12028862000443,53439.93703872001 2024-10-23,11:14:14.000,297,11022615,12845,0,1729682053,12999.354087569991,85.04979732000356,53439.93703872001 2024-10-23,11:14:15.000,297,11022636,12765,0,1729682054,12999.367560189996,85.05684645000292,53439.93703872001 2024-10-23,11:14:16.000,297,11022612,12925,0,1729682055,12999.414714359991,85.02160079999885,53439.9300516 2024-10-23,11:14:17.000,297,11022644,12925,0,1729682056,12999.448395909996,84.99340428000141,53439.91607736001 2024-10-23,11:14:18.000,297,11022644,12605,0,1729682057,12999.441659600001,84.9299621099999,53439.923064480005 2024-10-23,11:14:19.000,297,11022611,12925,0,1729682058,12999.434923289991,84.88766733000375,53439.91607736001 2024-10-23,11:14:20.000,297,11022605,12765,0,1729682059,12999.455132219991,84.90176559000247,53439.923064480005 2024-10-23,11:14:21.000,297,11022626,12885,0,1729682060,12999.434923289991,84.90176559000247,53439.8601804 2024-10-23,11:14:22.000,297,11022651,12845,0,1729682061,12999.414714359991,84.83832342000096,53439.88114176 2024-10-23,11:14:23.000,297,11022651,12885,0,1729682062,12999.468604839996,84.7960286400048,53439.95101296 2024-10-23,11:14:24.000,297,11022640,13005,0,1729682063,12999.441659600001,84.76078299000073,53439.971974320004 2024-10-23,11:14:25.000,297,11022654,12805,0,1729682064,12999.428186979996,84.71848821000458,53439.91607736001 2024-10-23,11:14:26.000,297,11022659,12685,0,1729682065,12999.434923289991,84.69029168999987,53439.90909024 2024-10-23,11:14:27.000,297,11022635,12645,0,1729682066,12999.407978049996,84.64799691000371,53439.90909024 2024-10-23,11:14:28.000,297,11022572,12805,0,1729682067,12999.441659600001,84.61275125999964,53439.90210312 2024-10-23,11:14:29.000,297,11022671,12605,0,1729682068,12999.407978049996,84.54225995999877,53439.923064480005 2024-10-23,11:14:30.000,297,11022626,12765,0,1729682069,12999.421450670001,84.50701431000198,53439.923064480005 2024-10-23,11:14:31.000,297,11022636,12845,0,1729682070,12999.434923289991,84.43652301000111,53439.90210312 2024-10-23,11:14:32.000,297,11022648,12765,0,1729682071,12999.434923289991,84.38717909999832,53439.89511600001 2024-10-23,11:14:33.000,297,11022648,12925,0,1729682072,12999.434923289991,84.3378351900028,53439.89511600001 2024-10-23,11:14:34.000,297,11022605,12725,0,1729682073,12999.461868530001,84.3096386699981,53439.8601804 2024-10-23,11:14:35.000,297,11022666,12845,0,1729682074,12999.434923289991,84.26734389000194,53439.83921904 2024-10-23,11:14:36.000,297,11022674,12845,0,1729682075,12999.455132219991,84.26029476000258,53439.8601804 2024-10-23,11:14:37.000,297,11022678,12765,0,1729682076,12999.394505429991,84.22504910999851,53439.825244800006 2024-10-23,11:14:38.000,297,11022592,12765,0,1729682077,12999.428186979996,84.19685259000107,53439.81825768001 2024-10-23,11:14:39.000,297,11022656,12925,0,1729682078,12999.428186979996,84.18980346000171,53439.81127056 2024-10-23,11:14:40.000,297,11022678,12765,0,1729682079,12999.40124174,84.13341041999956,53439.74139936 2024-10-23,11:14:41.000,297,11022611,12605,0,1729682080,12999.40124174,84.11931216000085,53439.74838648001 2024-10-23,11:14:42.000,297,11022653,13125,0,1729682081,12999.428186979996,84.1263612900002,53439.76236072 2024-10-23,11:14:43.000,297,11022647,13045,0,1729682082,12999.434923289991,84.11931216000085,53439.755373600005 2024-10-23,11:14:44.000,297,11022624,12605,0,1729682083,12999.428186979996,84.09111564000341,53439.776334960006 2024-10-23,11:14:45.000,297,11022644,12565,0,1729682084,12999.441659600001,84.06996824999806,53439.74838648001 2024-10-23,11:14:46.000,297,11022651,12965,0,1729682085,12999.441659600001,84.05586998999934,53439.73441224 2024-10-23,11:14:47.000,297,11022654,12605,0,1729682086,12999.475341149991,84.0276734700019,53439.6855024 2024-10-23,11:14:48.000,297,11022630,12725,0,1729682087,12999.468604839996,84.01357521000318,53439.6855024 2024-10-23,11:14:49.000,297,11022639,13125,0,1729682088,12999.502286390001,83.97128042999975,53439.66454104 2024-10-23,11:14:50.000,297,11022641,12765,0,1729682089,12999.529231629997,83.92193652000424,53439.66454104 2024-10-23,11:14:51.000,297,11022633,12765,0,1729682090,12999.556176869992,83.86554348000209,53439.6156312 2024-10-23,11:14:52.000,297,11022679,12925,0,1729682091,12999.589858419997,83.80210131000058,53439.59466984 2024-10-23,11:14:53.000,297,11022620,12965,0,1729682092,12999.589858419997,83.78800305000186,53439.58069560001 2024-10-23,11:14:54.000,297,11022657,12605,0,1729682093,12999.589858419997,83.73865913999907,53439.59466984 2024-10-23,11:14:55.000,297,11022634,12845,0,1729682094,12999.616803659992,83.69636436000292,53439.55973424001 2024-10-23,11:14:56.000,297,11022664,12685,0,1729682095,12999.610067349997,83.6681678399982,53439.55274712 2024-10-23,11:14:57.000,297,11022688,12965,0,1729682096,12999.583122110002,83.61882393000269,53439.51082440001 2024-10-23,11:14:58.000,297,11022671,12805,0,1729682097,12999.569649489997,83.63997132000077,53439.49685016 2024-10-23,11:14:59.000,297,11022643,13005,0,1729682098,12999.583122110002,83.60472567000397,53439.51082440001 2024-10-23,11:15:00.000,297,11022625,12525,0,1729682099,12999.562913180001,83.56243089000054,53439.489863040006 2024-10-23,11:15:01.000,297,11022640,12925,0,1729682100,12999.549440559997,83.55538176000118,53439.46191456001 2024-10-23,11:15:02.000,297,11022638,12925,0,1729682101,12999.488813769996,83.5342343700031,53439.45492744 2024-10-23,11:15:03.000,297,11022641,12925,0,1729682102,12999.461868530001,83.44964481000352,53439.4758888 2024-10-23,11:15:04.000,297,11022685,12645,0,1729682103,12999.387769119996,83.41439915999945,53439.489863040006 2024-10-23,11:15:05.000,297,11022651,12805,0,1729682104,12999.407978049996,83.39325177000137,53439.39204336001 2024-10-23,11:15:06.000,297,11022643,12445,0,1729682105,12999.407978049996,83.34390785999858,53439.48287592001 2024-10-23,11:15:07.000,297,11022686,12845,0,1729682106,12999.394505429991,83.31571134000114,53439.39204336001 2024-10-23,11:15:08.000,297,11022633,12685,0,1729682107,12999.367560189996,83.26636742999835,53439.4060176 2024-10-23,11:15:09.000,297,11022648,12845,0,1729682108,12999.246306609995,83.23817091000092,53439.35710776 2024-10-23,11:15:10.000,297,11022667,12925,0,1729682109,12999.25304291999,83.17472873999941,53439.41300472001 2024-10-23,11:15:11.000,297,11022631,12845,0,1729682110,12999.185679819995,83.08309005000046,53439.38505624 2024-10-23,11:15:12.000,297,11022679,12645,0,1729682111,12999.165470889995,83.01964787999896,53439.38505624 2024-10-23,11:15:13.000,297,11022636,12845,0,1729682112,12999.125053029995,82.96325484000408,53439.32915928 2024-10-23,11:15:14.000,297,11022665,13165,0,1729682113,12999.07116254999,82.92800919000001,53439.31518504001 2024-10-23,11:15:15.000,297,11022664,12965,0,1729682114,12999.037481,82.87161614999786,53439.301210800004 2024-10-23,11:15:16.000,297,11022686,12925,0,1729682115,12998.983590519994,82.88571441000386,53439.22435248001 2024-10-23,11:15:17.000,297,11022641,13085,0,1729682116,12998.916227419999,82.82932137000171,53439.26627520001 2024-10-23,11:15:18.000,297,11022667,12725,0,1729682117,12998.88928217999,82.83637050000107,53439.25928808 2024-10-23,11:15:19.000,297,11022615,12565,0,1729682118,12998.848864319989,82.83637050000107,53439.22435248001 2024-10-23,11:15:20.000,297,11022632,12885,0,1729682119,12998.781501219994,82.82227224000235,53439.16845552 2024-10-23,11:15:21.000,297,11022664,12805,0,1729682120,12998.720874429993,82.82227224000235,53439.17544264001 2024-10-23,11:15:22.000,297,11022667,12605,0,1729682121,12998.673720259998,82.80817398000363,53439.133519920004 2024-10-23,11:15:23.000,297,11022723,13005,0,1729682122,12998.653511329998,82.74473181000212,53439.12653280001 2024-10-23,11:15:24.000,297,11022593,12885,0,1729682123,12998.693929189998,82.68128964000061,53439.12653280001 2024-10-23,11:15:25.000,297,11022639,12765,0,1729682124,12998.666983949988,82.68833876999997,53439.00076464 2024-10-23,11:15:26.000,297,11022657,12805,0,1729682125,12998.633302399998,82.66014225000254,53438.95884192001 2024-10-23,11:15:27.000,297,11022625,12605,0,1729682126,12998.599620849993,82.63194572999782,53438.94486768 2024-10-23,11:15:28.000,297,11022616,13045,0,1729682127,12998.552466679997,82.59670008000103,53438.99377752 2024-10-23,11:15:29.000,297,11022632,12965,0,1729682128,12998.532257749997,82.57555269000295,53438.937880560006 2024-10-23,11:15:30.000,297,11022660,12845,0,1729682129,12998.505312510002,82.59670008000103,53438.88897072001 2024-10-23,11:15:31.000,297,11022670,13125,0,1729682130,12998.464894650002,82.54735616999824,53438.847048 2024-10-23,11:15:32.000,297,11022685,12805,0,1729682131,12998.417740479992,82.49801226000272,53438.798138160004 2024-10-23,11:15:33.000,297,11022670,12725,0,1729682132,12998.417740479992,82.49801226000272,53438.81211240001 2024-10-23,11:15:34.000,297,11022679,12725,0,1729682133,12998.478367269992,82.46276660999865,53438.81211240001 2024-10-23,11:15:35.000,297,11022626,12885,0,1729682134,12998.458158339992,82.38522617999843,53438.72127984001 2024-10-23,11:15:36.000,297,11022689,12685,0,1729682135,12998.505312510002,82.37112791999971,53438.73525408 2024-10-23,11:15:37.000,297,11022625,12965,0,1729682136,12998.471630959997,82.32883314000355,53438.73525408 2024-10-23,11:15:38.000,297,11022661,12765,0,1729682137,12998.512048819997,82.2724401000014,53438.67237000001 2024-10-23,11:15:39.000,297,11022693,12965,0,1729682138,12998.538994059993,82.2089979299999,53438.651408640006 2024-10-23,11:15:40.000,297,11022694,13085,0,1729682139,12998.592884539998,82.2089979299999,53438.68634424 2024-10-23,11:15:41.000,297,11022661,12765,0,1729682140,12998.579411919993,82.15965402000438,53438.58852456 2024-10-23,11:15:42.000,297,11022716,12965,0,1729682141,12998.626566090003,82.13850662999903,53438.651408640006 2024-10-23,11:15:43.000,297,11022701,13045,0,1729682142,12998.633302399998,82.11031011000159,53438.64442152001 2024-10-23,11:15:44.000,297,11022691,12925,0,1729682143,12998.646775019988,82.05391706999944,53438.56057608 2024-10-23,11:15:45.000,297,11022684,12725,0,1729682144,12998.660247639993,82.03276968000137,53438.58852456 2024-10-23,11:15:46.000,297,11022678,12685,0,1729682145,12998.673720259998,81.96932750999986,53438.55358896001 2024-10-23,11:15:47.000,297,11022621,13125,0,1729682146,12998.666983949988,81.95522925000114,53438.59551168001 2024-10-23,11:15:48.000,297,11022618,12885,0,1729682147,12998.653511329998,81.91293446999771,53438.56057608 2024-10-23,11:15:49.000,297,11022646,12845,0,1729682148,12998.646775019988,81.85654143000284,53438.51865336 2024-10-23,11:15:50.000,297,11022663,12925,0,1729682149,12998.640038709993,81.82129577999876,53438.51166624 2024-10-23,11:15:51.000,297,11022652,12965,0,1729682150,12998.666983949988,81.77900100000261,53438.497692 2024-10-23,11:15:52.000,297,11022659,13045,0,1729682151,12998.714138119998,81.74375534999854,53438.51865336 2024-10-23,11:15:53.000,297,11022687,12685,0,1729682152,12998.666983949988,81.7155588300011,53438.49070488 2024-10-23,11:15:54.000,297,11022654,12885,0,1729682153,12998.693929189998,81.64506753000023,53438.50467912001 2024-10-23,11:15:55.000,297,11022678,12365,0,1729682154,12998.734347049998,81.60277275000408,53438.483717760006 2024-10-23,11:15:56.000,297,11022618,12965,0,1729682155,12998.714138119998,81.58162535999872,53438.52564048001 2024-10-23,11:15:57.000,297,11022636,12725,0,1729682156,12998.687192879988,81.51818319000449,53438.52564048001 2024-10-23,11:15:58.000,297,11022656,13125,0,1729682157,12998.640038709993,81.46179015000234,53438.50467912001 2024-10-23,11:15:59.000,297,11022648,12765,0,1729682158,12998.653511329998,81.41244623999955,53438.581537440004 2024-10-23,11:16:00.000,297,11022595,12605,0,1729682159,12998.619829779993,81.34195493999869,53438.53961472 2024-10-23,11:16:01.000,297,11022658,12685,0,1729682160,12998.572675609998,81.29966016000253,53438.60948592 2024-10-23,11:16:02.000,297,11022633,12965,0,1729682161,12998.565939300002,81.20097234000423,53438.55358896001 2024-10-23,11:16:03.000,297,11022633,13045,0,1729682162,12998.538994059993,81.14457930000208,53438.602498800006 2024-10-23,11:16:04.000,297,11022695,12845,0,1729682163,12998.478367269992,81.13753017000272,53438.60948592 2024-10-23,11:16:05.000,297,11022629,12805,0,1729682164,12998.444685720002,81.11638278000464,53438.630447280004 2024-10-23,11:16:06.000,297,11022624,12885,0,1729682165,12998.390795239997,81.05294061000313,53438.65839576 2024-10-23,11:16:07.000,297,11022652,12685,0,1729682166,12998.316695829992,80.98949844000163,53438.60948592 2024-10-23,11:16:08.000,297,11022647,12685,0,1729682167,12998.249332729996,80.92605627000012,53438.65839576 2024-10-23,11:16:09.000,297,11022648,12765,0,1729682168,12998.249332729996,80.8767123600046,53438.67935712 2024-10-23,11:16:10.000,297,11022630,12845,0,1729682169,12998.148288079996,80.8767123600046,53438.64442152001 2024-10-23,11:16:11.000,297,11022636,12605,0,1729682170,12998.134815459991,80.84146671000053,53438.69333136001 2024-10-23,11:16:12.000,297,11022648,12965,0,1729682171,12998.10113391,80.77097540999966,53438.66538288 2024-10-23,11:16:13.000,297,11022680,12925,0,1729682172,12998.02029819,80.65114020000328,53438.651408640006 2024-10-23,11:16:14.000,297,11022664,12965,0,1729682173,12997.986616639995,80.61589454999921,53438.64442152001 2024-10-23,11:16:15.000,297,11022659,12725,0,1729682174,12997.97314401999,80.57359977000306,53438.602498800006 2024-10-23,11:16:16.000,297,11022660,12925,0,1729682175,12997.9596714,80.5524523799977,53438.65839576 2024-10-23,11:16:17.000,297,11022639,13125,0,1729682176,12997.93272615999,80.51720673000091,53438.60948592 2024-10-23,11:16:18.000,297,11022645,12925,0,1729682177,12997.89904461,80.4537645599994,53438.64442152001 2024-10-23,11:16:19.000,297,11022644,12925,0,1729682178,12997.83841782,80.43261717000132,53438.651408640006 2024-10-23,11:16:20.000,297,11022607,12725,0,1729682179,12997.85189043999,80.37622412999917,53438.700318480005 2024-10-23,11:16:21.000,297,11022619,12645,0,1729682180,12997.81820889,80.31278195999766,53438.67237000001 2024-10-23,11:16:22.000,297,11022614,12805,0,1729682181,12997.79799996,80.22819239999808,53438.68634424 2024-10-23,11:16:23.000,297,11022624,12805,0,1729682182,12997.79799996,80.17884849000257,53438.6374344 2024-10-23,11:16:24.000,297,11022641,12685,0,1729682183,12997.804736269994,80.1083571900017,53438.67237000001 2024-10-23,11:16:25.000,297,11022620,12845,0,1729682184,12997.81820889,80.10130806000234,53438.61647304 2024-10-23,11:16:26.000,297,11022647,12885,0,1729682185,12997.804736269994,80.05196414999955,53438.59551168001 2024-10-23,11:16:27.000,297,11022645,12805,0,1729682186,12997.79799996,80.01671850000275,53438.6374344 2024-10-23,11:16:28.000,297,11022676,12925,0,1729682187,12997.717164239999,79.98147284999868,53438.651408640006 2024-10-23,11:16:29.000,297,11022593,13005,0,1729682188,12997.73063685999,79.95327633000124,53438.59551168001 2024-10-23,11:16:30.000,297,11022639,13045,0,1729682189,12997.696955309999,79.92507981000381,53438.64442152001 2024-10-23,11:16:31.000,297,11022681,12925,0,1729682190,12997.696955309999,79.90393241999845,53438.62346016001 2024-10-23,11:16:32.000,297,11022635,12725,0,1729682191,12997.676746379999,79.85458851000294,53438.60948592 2024-10-23,11:16:33.000,297,11022629,12965,0,1729682192,12997.683482689994,79.81229372999951,53438.61647304 2024-10-23,11:16:34.000,297,11022653,12685,0,1729682193,12997.595910659998,79.80524460000015,53438.56057608 2024-10-23,11:16:35.000,297,11022656,12605,0,1729682194,12997.643064829994,79.73475329999928,53438.51865336 2024-10-23,11:16:36.000,297,11022684,12925,0,1729682195,12997.616119589999,79.65721286999906,53438.581537440004 2024-10-23,11:16:37.000,297,11022638,12885,0,1729682196,12997.548756489989,79.58672156999819,53438.49070488 2024-10-23,11:16:38.000,297,11022608,12805,0,1729682197,12997.501602319993,79.50918113999796,53438.49070488 2024-10-23,11:16:39.000,297,11022620,12725,0,1729682198,12997.481393389993,79.5021320099986,53438.46974352 2024-10-23,11:16:40.000,297,11022676,13045,0,1729682199,12997.454448149998,79.45278810000309,53438.483717760006 2024-10-23,11:16:41.000,297,11022638,12925,0,1729682200,12997.414030289998,79.41754244999902,53438.47673064001 2024-10-23,11:16:42.000,297,11022634,12685,0,1729682201,12997.380348739993,79.37524767000286,53438.462756400004 2024-10-23,11:16:43.000,297,11022680,12965,0,1729682202,12997.434239219998,79.28360898000392,53438.497692 2024-10-23,11:16:44.000,297,11022615,12885,0,1729682203,12997.407293980003,79.24131420000049,53438.462756400004 2024-10-23,11:16:45.000,297,11022624,12845,0,1729682204,12997.420766599993,79.20606855000369,53438.49070488 2024-10-23,11:16:46.000,297,11022612,12845,0,1729682205,12997.414030289998,79.16377377000026,53438.47673064001 2024-10-23,11:16:47.000,297,11022590,12805,0,1729682206,12997.414030289998,79.10033159999875,53438.44878216 2024-10-23,11:16:48.000,297,11022672,12685,0,1729682207,12997.400557669993,79.0932824699994,53438.45576928001 2024-10-23,11:16:49.000,297,11022604,12925,0,1729682208,12997.420766599993,79.07213508000132,53438.40685944001 2024-10-23,11:16:50.000,297,11022653,12765,0,1729682209,12997.414030289998,79.04393856000388,53438.3928852 2024-10-23,11:16:51.000,297,11022636,13205,0,1729682210,12997.360139809993,79.00869290999981,53438.39987232 2024-10-23,11:16:52.000,297,11022650,13045,0,1729682211,12997.319721949993,78.9452507399983,53438.3928852 2024-10-23,11:16:53.000,297,11022626,12845,0,1729682212,12997.265831470002,78.88885770000343,53438.38589808001 2024-10-23,11:16:54.000,297,11022620,12965,0,1729682213,12997.218677299992,78.84656292,53438.38589808001 2024-10-23,11:16:55.000,297,11022646,12925,0,1729682214,12997.238886229992,78.83246466000128,53438.39987232 2024-10-23,11:16:56.000,297,11022579,13005,0,1729682215,12997.158050509992,78.79721901000448,53438.34397536 2024-10-23,11:16:57.000,297,11022625,12725,0,1729682216,12997.117632649992,78.79016987999785,53438.30205264 2024-10-23,11:16:58.000,297,11022641,13285,0,1729682217,12997.083951100001,78.74787510000169,53438.37891096 2024-10-23,11:16:59.000,297,11022650,12685,0,1729682218,12997.009851689996,78.69148205999954,53438.33698824001 2024-10-23,11:17:00.000,297,11022661,12645,0,1729682219,12996.98290645,78.67033467000147,53438.28807840001 2024-10-23,11:17:01.000,297,11022617,12925,0,1729682220,12996.87512548999,78.69148205999954,53438.267117040006 2024-10-23,11:17:02.000,297,11022608,12605,0,1729682221,12996.868389179996,78.66328554000211,53438.27410416 2024-10-23,11:17:03.000,297,11022657,12725,0,1729682222,12996.807762389995,78.61394162999932,53438.26012992001 2024-10-23,11:17:04.000,297,11022628,13125,0,1729682223,12996.726926669995,78.5998433700006,53438.30205264 2024-10-23,11:17:05.000,297,11022712,12765,0,1729682224,12996.69998143,78.57869598000252,53438.27410416 2024-10-23,11:17:06.000,297,11022649,12765,0,1729682225,12996.65282725999,78.52230294000037,53438.26012992001 2024-10-23,11:17:07.000,297,11022623,12805,0,1729682226,12996.646090949995,78.48705729000358,53438.26012992001 2024-10-23,11:17:08.000,297,11022660,12845,0,1729682227,12996.59220046999,78.52230294000037,53438.148336000006 2024-10-23,11:17:09.000,297,11022650,12805,0,1729682228,12996.57199153999,78.52935206999973,53438.148336000006 2024-10-23,11:17:10.000,297,11022622,12965,0,1729682229,12996.585464159994,78.5011555500023,53438.1134004 2024-10-23,11:17:11.000,297,11022588,12765,0,1729682230,12996.57199153999,78.47295903000486,53438.13436176 2024-10-23,11:17:12.000,297,11022642,12885,0,1729682231,12996.524837369994,78.48000816000422,53438.10641328 2024-10-23,11:17:13.000,297,11022674,12925,0,1729682232,12996.49115581999,78.4518116399995,53438.12038752001 2024-10-23,11:17:14.000,297,11022612,13205,0,1729682233,12996.349693309989,78.41656599000271,53438.05750344 2024-10-23,11:17:15.000,297,11022656,12565,0,1729682234,12996.356429619998,78.41656599000271,53438.05051632001 2024-10-23,11:17:16.000,297,11022611,12805,0,1729682235,12996.289066519988,78.40951686000335,53438.01558072 2024-10-23,11:17:17.000,297,11022622,12805,0,1729682236,12996.221703419993,78.37427120999928,53438.00160648001 2024-10-23,11:17:18.000,297,11022634,13045,0,1729682237,12996.154340319998,78.39541860000463,53437.9387224 2024-10-23,11:17:19.000,297,11022652,12885,0,1729682238,12996.093713529997,78.37427120999928,53437.99461936 2024-10-23,11:17:20.000,297,11022658,12965,0,1729682239,12996.053295669997,78.40246773000399,53437.959683760004 2024-10-23,11:17:21.000,297,11022614,12725,0,1729682240,12995.979196259992,78.42361512000207,53437.97365800001 2024-10-23,11:17:22.000,297,11022634,12965,0,1729682241,12995.958987329992,78.48000816000422,53437.89679968 2024-10-23,11:17:23.000,297,11022669,12765,0,1729682242,12995.884887920001,78.52935206999973,53437.89679968 2024-10-23,11:17:24.000,297,11022607,13045,0,1729682243,12995.837733749991,78.47295903000486,53437.861864080005 2024-10-23,11:17:25.000,297,11022661,12685,0,1729682244,12995.884887920001,78.5011555500023,53437.84090272 2024-10-23,11:17:26.000,297,11022680,12765,0,1729682245,12995.884887920001,78.52935206999973,53437.82692848 2024-10-23,11:17:27.000,297,11022661,12845,0,1729682246,12995.844470060001,78.55049945999781,53437.743083040004 2024-10-23,11:17:28.000,297,11022642,12885,0,1729682247,12995.844470060001,78.58574511000188,53437.75705728001 2024-10-23,11:17:29.000,297,11022640,12965,0,1729682248,12995.810788509996,78.57869598000252,53437.71513456001 2024-10-23,11:17:30.000,297,11022613,12885,0,1729682249,12995.844470060001,78.5645977200038,53437.63827624001 2024-10-23,11:17:31.000,297,11022611,12965,0,1729682250,12995.837733749991,78.54345032999845,53437.61731488001 2024-10-23,11:17:32.000,297,11022698,12805,0,1729682251,12995.871415299996,78.52230294000037,53437.70116032 2024-10-23,11:17:33.000,297,11022663,13285,0,1729682252,12995.884887920001,78.53640119999909,53437.63128912 2024-10-23,11:17:34.000,297,11022611,12965,0,1729682253,12995.938778399992,78.53640119999909,53437.58936640001 2024-10-23,11:17:35.000,297,11022670,13125,0,1729682254,12995.972459949997,78.55754859000444,53437.58237928 2024-10-23,11:17:36.000,297,11022643,13045,0,1729682255,12995.945514710002,78.55754859000444,53437.51949520001 2024-10-23,11:17:37.000,297,11022621,12885,0,1729682256,12995.992668879997,78.55754859000444,53437.53346944 2024-10-23,11:17:38.000,297,11022667,12925,0,1729682257,12995.972459949997,78.59279424000124,53437.5544308 2024-10-23,11:17:39.000,297,11022630,12965,0,1729682258,12995.985932570002,78.5998433700006,53437.51250808 2024-10-23,11:17:40.000,297,11022658,12765,0,1729682259,12996.033086739997,78.62803988999804,53437.46359824 2024-10-23,11:17:41.000,297,11022618,12685,0,1729682260,12996.039823049992,78.67033467000147,53437.456611120004 2024-10-23,11:17:42.000,297,11022650,12845,0,1729682261,12996.012877809997,78.70558031999826,53437.43564976 2024-10-23,11:17:43.000,297,11022638,12845,0,1729682262,12996.073504599997,78.75492423000105,53437.42167552001 2024-10-23,11:17:44.000,297,11022661,12685,0,1729682263,12996.073504599997,78.77607161999913,53437.37276568 2024-10-23,11:17:45.000,297,11022638,12725,0,1729682264,12996.113922459997,78.78312074999849,53437.358791440005 2024-10-23,11:17:46.000,297,11022642,12925,0,1729682265,12996.100449839993,78.83951379000064,53437.35180432001 2024-10-23,11:17:47.000,297,11022672,12685,0,1729682266,12996.093713529997,78.82541553000192,53437.31686872 2024-10-23,11:17:48.000,297,11022669,12885,0,1729682267,12996.107186150002,78.81836640000256,53437.274946 2024-10-23,11:17:49.000,297,11022714,12685,0,1729682268,12996.107186150002,78.8113172700032,53437.21206192001 2024-10-23,11:17:50.000,297,11022595,12685,0,1729682269,12996.147604010002,78.8113172700032,53437.240010400004 2024-10-23,11:17:51.000,297,11022676,13005,0,1729682270,12996.181285559993,78.83951379000064,53437.19808768 2024-10-23,11:17:52.000,297,11022629,12605,0,1729682271,12996.228439729988,78.82541553000192,53437.191100560005 2024-10-23,11:17:53.000,297,11022655,12685,0,1729682272,12996.248648659988,78.86066117999871,53437.21206192001 2024-10-23,11:17:54.000,297,11022655,12805,0,1729682273,12996.275593899998,78.85361204999936,53437.17712632 2024-10-23,11:17:55.000,297,11022668,12765,0,1729682274,12996.342956999993,78.81836640000256,53437.16315208001 2024-10-23,11:17:56.000,297,11022663,12685,0,1729682275,12996.356429619998,78.81836640000256,53437.14917784 2024-10-23,11:17:57.000,297,11022668,12965,0,1729682276,12996.376638549998,78.8113172700032,53437.1701392 2024-10-23,11:17:58.000,297,11022666,12805,0,1729682277,12996.396847479999,78.80426814000384,53437.16315208001 2024-10-23,11:17:59.000,297,11022645,12925,0,1729682278,12996.47094688999,78.85361204999936,53437.13520360001 2024-10-23,11:18:00.000,297,11022617,12605,0,1729682279,12996.49115581999,78.80426814000384,53437.11424224001 2024-10-23,11:18:01.000,297,11022661,12845,0,1729682280,12996.524837369994,78.80426814000384,53437.05834528 2024-10-23,11:18:02.000,297,11022636,12525,0,1729682281,12996.565255229994,78.80426814000384,53437.12821648 2024-10-23,11:18:03.000,297,11022645,12765,0,1729682282,12996.53157367999,78.81836640000256,53437.100268 2024-10-23,11:18:04.000,297,11022675,12925,0,1729682283,12996.53157367999,78.86066117999871,53437.06533240001 2024-10-23,11:18:05.000,297,11022668,12645,0,1729682284,12996.57872785,78.8113172700032,53437.11424224001 2024-10-23,11:18:06.000,297,11022662,12805,0,1729682285,12996.565255229994,78.81836640000256,53437.093280880006 2024-10-23,11:18:07.000,297,11022690,12765,0,1729682286,12996.59220046999,78.82541553000192,53437.08629376001 2024-10-23,11:18:08.000,297,11022674,12725,0,1729682287,12996.55851892,78.83951379000064,53437.07930664 2024-10-23,11:18:09.000,297,11022671,12605,0,1729682288,12996.51136474999,78.86066117999871,53437.023409680005 2024-10-23,11:18:10.000,297,11022675,13005,0,1729682289,12996.524837369994,78.85361204999936,53437.072319520004 2024-10-23,11:18:11.000,297,11022645,12845,0,1729682290,12996.47094688999,78.86066117999871,53437.03738392 2024-10-23,11:18:12.000,297,11022681,12605,0,1729682291,12996.49115581999,78.85361204999936,53437.06533240001 2024-10-23,11:18:13.000,297,11022667,12485,0,1729682292,12996.477683199999,78.88180857000407,53437.0303968 2024-10-23,11:18:14.000,297,11022696,12805,0,1729682293,12996.457474269999,78.93115247999958,53437.023409680005 2024-10-23,11:18:15.000,297,11022633,12765,0,1729682294,12996.444001649994,78.87475944000471,53437.03738392 2024-10-23,11:18:16.000,297,11022640,12965,0,1729682295,12996.410320099989,78.87475944000471,53436.99546120001 2024-10-23,11:18:17.000,297,11022668,12885,0,1729682296,12996.390111169989,78.89590683000279,53436.98847408 2024-10-23,11:18:18.000,297,11022677,12485,0,1729682297,12996.410320099989,78.87475944000471,53436.94655136001 2024-10-23,11:18:19.000,297,11022689,12965,0,1729682298,12996.437265339999,78.92410335000022,53436.953538480004 2024-10-23,11:18:20.000,297,11022586,12885,0,1729682299,12996.417056409999,78.91705422000086,53436.925590000006 2024-10-23,11:18:21.000,297,11022622,12845,0,1729682300,12996.396847479999,78.9100050900015,53436.93257712 2024-10-23,11:18:22.000,297,11022678,12645,0,1729682301,12996.423792719994,78.92410335000022,53436.91860288001 2024-10-23,11:18:23.000,297,11022672,12885,0,1729682302,12996.430529029989,78.9100050900015,53436.98148696 2024-10-23,11:18:24.000,297,11022662,12725,0,1729682303,12996.430529029989,78.88180857000407,53436.9605256 2024-10-23,11:18:25.000,297,11022704,12885,0,1729682304,12996.47094688999,78.85361204999936,53436.91860288001 2024-10-23,11:18:26.000,297,11022655,12845,0,1729682305,12996.444001649994,78.81836640000256,53436.91161576 2024-10-23,11:18:27.000,297,11022666,12965,0,1729682306,12996.47094688999,78.82541553000192,53436.8906544 2024-10-23,11:18:28.000,297,11022688,12565,0,1729682307,12996.477683199999,78.79721901000448,53436.855718800005 2024-10-23,11:18:29.000,297,11022659,12925,0,1729682308,12996.484419509994,78.77607161999913,53436.86969304 2024-10-23,11:18:30.000,297,11022611,12765,0,1729682309,12996.51136474999,78.70558031999826,53436.77187336 2024-10-23,11:18:31.000,297,11022664,13125,0,1729682310,12996.51136474999,78.68443293000018,53436.79982184001 2024-10-23,11:18:32.000,297,11022672,12885,0,1729682311,12996.53157367999,78.65623641000275,53436.77886048001 2024-10-23,11:18:33.000,297,11022635,12765,0,1729682312,12996.53830999,78.62803988999804,53436.77187336 2024-10-23,11:18:34.000,297,11022674,12885,0,1729682313,12996.53157367999,78.62099075999868,53436.79283472 2024-10-23,11:18:35.000,297,11022653,12445,0,1729682314,12996.565255229994,78.63508902000467,53436.806808960006 2024-10-23,11:18:36.000,297,11022677,12925,0,1729682315,12996.55851892,78.66328554000211,53436.74392488 2024-10-23,11:18:37.000,297,11022636,13045,0,1729682316,12996.59220046999,78.62803988999804,53436.7159764 2024-10-23,11:18:38.000,297,11022639,13005,0,1729682317,12996.59220046999,78.64918728000339,53436.74392488 2024-10-23,11:18:39.000,297,11022623,12805,0,1729682318,12996.57872785,78.7126294500049,53436.7159764 2024-10-23,11:18:40.000,297,11022673,12725,0,1729682319,12996.55851892,78.67738380000083,53436.69501504 2024-10-23,11:18:41.000,297,11022630,12605,0,1729682320,12996.518101059999,78.64918728000339,53436.67405368 2024-10-23,11:18:42.000,297,11022613,12885,0,1729682321,12996.524837369994,78.68443293000018,53436.69501504 2024-10-23,11:18:43.000,297,11022615,12765,0,1729682322,12996.565255229994,78.64213815000403,53436.70200216 2024-10-23,11:18:44.000,297,11022666,12925,0,1729682323,12996.53830999,78.66328554000211,53436.70898928001 2024-10-23,11:18:45.000,297,11022643,12445,0,1729682324,12996.450737959989,78.67738380000083,53436.70200216 2024-10-23,11:18:46.000,297,11022643,13045,0,1729682325,12996.383374859994,78.70558031999826,53436.6461052 2024-10-23,11:18:47.000,297,11022667,12725,0,1729682326,12996.322748069993,78.70558031999826,53436.66007944001 2024-10-23,11:18:48.000,297,11022643,12765,0,1729682327,12996.289066519988,78.66328554000211,53436.62514384 2024-10-23,11:18:49.000,297,11022651,12525,0,1729682328,12996.255384969998,78.65623641000275,53436.60418248 2024-10-23,11:18:50.000,297,11022678,12685,0,1729682329,12996.248648659988,78.64213815000403,53436.639118080006 2024-10-23,11:18:51.000,297,11022640,12805,0,1729682330,12996.181285559993,78.60689249999996,53436.63213096001 2024-10-23,11:18:52.000,297,11022668,13165,0,1729682331,12996.147604010002,78.60689249999996,53436.62514384 2024-10-23,11:18:53.000,297,11022651,12965,0,1729682332,12996.080240909992,78.5645977200038,53436.62514384 2024-10-23,11:18:54.000,297,11022677,12965,0,1729682333,12996.093713529997,78.53640119999909,53436.618156720004 2024-10-23,11:18:55.000,297,11022683,13005,0,1729682334,12996.039823049992,78.52230294000037,53436.56225976001 2024-10-23,11:18:56.000,297,11022620,12805,0,1729682335,12996.053295669997,78.47295903000486,53436.576234 2024-10-23,11:18:57.000,297,11022690,13005,0,1729682336,12996.039823049992,78.43771338000079,53436.51334992001 2024-10-23,11:18:58.000,297,11022666,12805,0,1729682337,12996.012877809997,78.40246773000399,53436.52732416 2024-10-23,11:18:59.000,297,11022619,12965,0,1729682338,12996.033086739997,78.32492730000376,53436.54828552 2024-10-23,11:19:00.000,297,11022667,12885,0,1729682339,12995.985932570002,78.24033774000418,53436.576234 2024-10-23,11:19:01.000,297,11022663,13005,0,1729682340,12995.972459949997,78.22623947999818,53436.53431128 2024-10-23,11:19:02.000,297,11022673,12765,0,1729682341,12995.945514710002,78.18394470000203,53436.569246880004 2024-10-23,11:19:03.000,297,11022671,12845,0,1729682342,12995.918569469992,78.1416499199986,53436.62514384 2024-10-23,11:19:04.000,297,11022645,12885,0,1729682343,12995.884887920001,78.09935514000244,53436.576234 2024-10-23,11:19:05.000,297,11022684,12645,0,1729682344,12995.891624229997,78.07820775000437,53436.569246880004 2024-10-23,11:19:06.000,297,11022594,12925,0,1729682345,12995.837733749991,78.01476558000286,53436.569246880004 2024-10-23,11:19:07.000,297,11022638,12765,0,1729682346,12995.817524819991,77.97951992999879,53436.590208240006 2024-10-23,11:19:08.000,297,11022666,12845,0,1729682347,12995.783843270001,77.93722515000263,53436.639118080006 2024-10-23,11:19:09.000,297,11022702,12925,0,1729682348,12995.756898029991,77.87378298000112,53436.576234 2024-10-23,11:19:10.000,297,11022695,12765,0,1729682349,12995.67606230999,77.83853733000433,53436.59719536 2024-10-23,11:19:11.000,297,11022675,12885,0,1729682350,12995.66258969,77.7962425500009,53436.63213096001 2024-10-23,11:19:12.000,297,11022668,12965,0,1729682351,12995.588490279995,77.81738993999898,53436.61116960001 2024-10-23,11:19:13.000,297,11022670,12765,0,1729682352,12995.53459979999,77.76804603000346,53436.66007944001 2024-10-23,11:19:14.000,297,11022637,12965,0,1729682353,12995.47397300999,77.71870212000067,53436.69501504 2024-10-23,11:19:15.000,297,11022688,13205,0,1729682354,12995.406609909995,77.67640734000452,53436.6461052 2024-10-23,11:19:16.000,297,11022683,12485,0,1729682355,12995.345983119994,77.62001430000237,53436.67405368 2024-10-23,11:19:17.000,297,11022665,13045,0,1729682356,12995.35271942999,77.63411256000109,53436.61116960001 2024-10-23,11:19:18.000,297,11022666,12845,0,1729682357,12995.244938469994,77.61296517000301,53436.61116960001 2024-10-23,11:19:19.000,297,11022706,12765,0,1729682358,12995.170839059989,77.56362126000022,53436.59719536 2024-10-23,11:19:20.000,297,11022640,12605,0,1729682359,12995.116948579998,77.5142773500047,53436.590208240006 2024-10-23,11:19:21.000,297,11022666,12485,0,1729682360,12995.009167619988,77.54247387000214,53436.60418248 2024-10-23,11:19:22.000,297,11022676,12805,0,1729682361,12994.948540830002,77.47198257000127,53436.58322112001 2024-10-23,11:19:23.000,297,11022678,12845,0,1729682362,12994.847496180002,77.41558952999912,53436.618156720004 2024-10-23,11:19:24.000,297,11022613,13125,0,1729682363,12994.813814629997,77.42968778999784,53436.53431128 2024-10-23,11:19:25.000,297,11022688,12725,0,1729682364,12994.719506289992,77.41558952999912,53436.52732416 2024-10-23,11:19:26.000,297,11022643,12765,0,1729682365,12994.665615810001,77.38034388000233,53436.54129840001 2024-10-23,11:19:27.000,297,11022636,12965,0,1729682366,12994.571307469996,77.34509822999826,53436.55527264 2024-10-23,11:19:28.000,297,11022675,12685,0,1729682367,12994.517416989991,77.3028034500021,53436.55527264 2024-10-23,11:19:29.000,297,11022687,12805,0,1729682368,12994.47699912999,77.26050866999867,53436.48540144 2024-10-23,11:19:30.000,297,11022668,13005,0,1729682369,12994.42310865,77.2393612800006,53436.47841432 2024-10-23,11:19:31.000,297,11022667,12765,0,1729682370,12994.39616340999,77.22526302000188,53436.48540144 2024-10-23,11:19:32.000,297,11022689,12925,0,1729682371,12994.328800309995,77.18296823999844,53436.45745296 2024-10-23,11:19:33.000,297,11022711,12925,0,1729682372,12994.30185507,77.11247694000485,53436.450465840004 2024-10-23,11:19:34.000,297,11022642,12605,0,1729682373,12994.25470089999,77.0913295499995,53436.3666204 2024-10-23,11:19:35.000,297,11022657,13205,0,1729682374,12994.247964589995,77.11952607000421,53436.31771056 2024-10-23,11:19:36.000,297,11022690,13045,0,1729682375,12994.207546729995,77.0560839000027,53436.3316848 2024-10-23,11:19:37.000,297,11022668,12605,0,1729682376,12994.19407410999,77.04198564000399,53436.303736320006 2024-10-23,11:19:38.000,297,11022689,12685,0,1729682377,12994.207546729995,77.02788737999799,53436.31072344 2024-10-23,11:19:39.000,297,11022715,12765,0,1729682378,12994.20081042,77.04903477000335,53436.2618136 2024-10-23,11:19:40.000,297,11022593,12885,0,1729682379,12994.16039256,77.04903477000335,53436.26880072 2024-10-23,11:19:41.000,297,11022658,12885,0,1729682380,12994.16039256,77.06313303000206,53436.24085224 2024-10-23,11:19:42.000,297,11022687,12885,0,1729682381,12994.09302945999,77.04903477000335,53436.22687800001 2024-10-23,11:19:43.000,297,11022668,13125,0,1729682382,12994.09302945999,77.04903477000335,53436.21989088 2024-10-23,11:19:44.000,297,11022682,12965,0,1729682383,12994.14018363,77.00673998999991,53436.24783936001 2024-10-23,11:19:45.000,297,11022647,12845,0,1729682384,12994.11323838999,77.02083824999863,53436.24783936001 2024-10-23,11:19:46.000,297,11022674,12965,0,1729682385,12994.079556839999,77.0560839000027,53436.233865120004 2024-10-23,11:19:47.000,297,11022675,12845,0,1729682386,12994.07282052999,77.04903477000335,53436.1919424 2024-10-23,11:19:48.000,297,11022663,12965,0,1729682387,12994.066084219994,77.02788737999799,53436.16399392 2024-10-23,11:19:49.000,297,11022644,12725,0,1729682388,12994.03240266999,76.9926417300012,53436.17098104 2024-10-23,11:19:50.000,297,11022653,12805,0,1729682389,12994.039138979999,76.96444521000376,53436.16399392 2024-10-23,11:19:51.000,297,11022673,12925,0,1729682390,12994.086293149994,76.95034694999777,53436.15001968 2024-10-23,11:19:52.000,297,11022634,12765,0,1729682391,12993.958303259999,76.90805217000161,53436.12905832001 2024-10-23,11:19:53.000,297,11022706,13005,0,1729682392,12993.958303259999,76.86575738999818,53436.10110984 2024-10-23,11:19:54.000,297,11022669,12925,0,1729682393,12993.951566949989,76.86575738999818,53436.087135600006 2024-10-23,11:19:55.000,297,11022664,12765,0,1729682394,12993.965039569994,76.81641348000267,53436.08014848001 2024-10-23,11:19:56.000,297,11022703,12765,0,1729682395,12994.012193739989,76.79526609000459,53436.09412272 2024-10-23,11:19:57.000,297,11022659,12805,0,1729682396,12994.025666359994,76.77411869999924,53436.066174240004 2024-10-23,11:19:58.000,297,11022667,12965,0,1729682397,12993.991984809989,76.7459221800018,53436.066174240004 2024-10-23,11:19:59.000,297,11022696,12885,0,1729682398,12993.971775879989,76.73887305000244,53436.09412272 2024-10-23,11:20:00.000,297,11022679,12925,0,1729682399,12993.944830639994,76.70362739999837,53436.0522 2024-10-23,11:20:01.000,297,11022682,12805,0,1729682400,12993.938094329998,76.71772566000436,53436.03822576001 2024-10-23,11:20:02.000,297,11022663,12765,0,1729682401,12993.904412779993,76.71772566000436,53436.02425152 2024-10-23,11:20:03.000,297,11022694,12845,0,1729682402,12993.890940159989,76.67543088000093,53436.07316136 2024-10-23,11:20:04.000,297,11022686,12845,0,1729682403,12993.850522299988,76.66838175000157,53436.04521288 2024-10-23,11:20:05.000,297,11022687,12645,0,1729682404,12993.843785989993,76.65428349000285,53436.0522 2024-10-23,11:20:06.000,297,11022687,12845,0,1729682405,12993.870731229988,76.6472343600035,53436.03123864 2024-10-23,11:20:07.000,297,11022661,12605,0,1729682406,12993.857258609998,76.67543088000093,53435.95438032 2024-10-23,11:20:08.000,297,11022662,12965,0,1729682407,12993.857258609998,76.68248001000029,53436.04521288 2024-10-23,11:20:09.000,297,11022659,12965,0,1729682408,12993.884203849993,76.61903783999878,53435.98931592001 2024-10-23,11:20:10.000,297,11022657,13045,0,1729682409,12993.904412779993,76.61198870999942,53435.99630304 2024-10-23,11:20:11.000,297,11022659,12885,0,1729682410,12993.924621709994,76.55559567000455,53435.99630304 2024-10-23,11:20:12.000,297,11022685,12725,0,1729682411,12993.917885399998,76.52739914999984,53435.99630304 2024-10-23,11:20:13.000,297,11022677,12965,0,1729682412,12993.897676469998,76.5344482799992,53436.03822576001 2024-10-23,11:20:14.000,297,11022661,12605,0,1729682413,12993.917885399998,76.46395697999833,53435.97534168 2024-10-23,11:20:15.000,297,11022630,12605,0,1729682414,12993.965039569994,76.42166220000217,53435.99630304 2024-10-23,11:20:16.000,297,11022651,13085,0,1729682415,12993.985248499994,76.3864165499981,53435.96136744001 2024-10-23,11:20:17.000,297,11022656,12845,0,1729682416,12994.025666359994,76.36526916000003,53435.97534168 2024-10-23,11:20:18.000,297,11022679,12805,0,1729682417,12994.07282052999,76.34412177000195,53436.02425152 2024-10-23,11:20:19.000,297,11022641,12525,0,1729682418,12994.086293149994,76.30182698999852,53435.99630304 2024-10-23,11:20:20.000,297,11022709,12925,0,1729682419,12994.106502079994,76.36526916000003,53435.97534168 2024-10-23,11:20:21.000,297,11022625,12925,0,1729682420,12994.17386517999,76.3864165499981,53435.9823288 2024-10-23,11:20:22.000,297,11022638,12525,0,1729682421,12994.14018363,76.41461307000282,53436.00329016 2024-10-23,11:20:23.000,297,11022646,12765,0,1729682422,12994.1199747,76.3864165499981,53435.91245760001 2024-10-23,11:20:24.000,297,11022669,12765,0,1729682423,12994.126711009994,76.4005148100041,53435.98931592001 2024-10-23,11:20:25.000,297,11022670,13165,0,1729682424,12994.14018363,76.40756394000346,53436.01027728001 2024-10-23,11:20:26.000,297,11022686,12845,0,1729682425,12994.106502079994,76.3864165499981,53435.9823288 2024-10-23,11:20:27.000,297,11022653,12845,0,1729682426,12994.079556839999,76.3864165499981,53435.96136744001 2024-10-23,11:20:28.000,297,11022688,12845,0,1729682427,12994.106502079994,76.42166220000217,53435.88450912 2024-10-23,11:20:29.000,297,11022688,12925,0,1729682428,12994.066084219994,76.4005148100041,53435.968354560006 2024-10-23,11:20:30.000,297,11022641,13005,0,1729682429,12994.005457429994,76.4005148100041,53435.92643184 2024-10-23,11:20:31.000,297,11022628,12805,0,1729682430,12993.944830639994,76.3864165499981,53435.95438032 2024-10-23,11:20:32.000,297,11022668,12885,0,1729682431,12993.924621709994,76.46395697999833,53435.92643184 2024-10-23,11:20:33.000,297,11022652,12685,0,1729682432,12993.884203849993,76.47100610999769,53435.87053488001 2024-10-23,11:20:34.000,297,11022674,12685,0,1729682433,12993.863994919993,76.43576046000089,53435.88450912 2024-10-23,11:20:35.000,297,11022606,12645,0,1729682434,12993.877467539998,76.46395697999833,53435.88450912 2024-10-23,11:20:36.000,297,11022636,12765,0,1729682435,12993.850522299988,76.49215350000304,53435.88450912 2024-10-23,11:20:37.000,297,11022645,12925,0,1729682436,12993.857258609998,76.51330089000112,53435.82162504001 2024-10-23,11:20:38.000,297,11022618,12845,0,1729682437,12993.863994919993,76.51330089000112,53435.877522 2024-10-23,11:20:39.000,297,11022663,13005,0,1729682438,12993.830313369988,76.5344482799992,53435.88450912 2024-10-23,11:20:40.000,297,11022662,13005,0,1729682439,12993.796631819998,76.57674306000263,53435.82162504001 2024-10-23,11:20:41.000,297,11022645,12685,0,1729682440,12993.783159199993,76.57674306000263,53435.800663680006 2024-10-23,11:20:42.000,297,11022647,12885,0,1729682441,12993.776422889998,76.56969393000327,53435.84258640001 2024-10-23,11:20:43.000,297,11022672,12845,0,1729682442,12993.803368129993,76.52739914999984,53435.800663680006 2024-10-23,11:20:44.000,297,11022678,12725,0,1729682443,12993.776422889998,76.52739914999984,53435.7377796 2024-10-23,11:20:45.000,297,11022672,13045,0,1729682444,12993.796631819998,76.50625176000176,53435.7377796 2024-10-23,11:20:46.000,297,11022658,13005,0,1729682445,12993.762950269993,76.4992026300024,53435.730792480004 2024-10-23,11:20:47.000,297,11022644,12805,0,1729682446,12993.789895509988,76.47805524000432,53435.6679084 2024-10-23,11:20:48.000,297,11022648,12565,0,1729682447,12993.776422889998,76.4992026300024,53435.74476672001 2024-10-23,11:20:49.000,297,11022666,12845,0,1729682448,12993.783159199993,76.52035002000048,53435.6679084 2024-10-23,11:20:50.000,297,11022659,12565,0,1729682449,12993.816840749998,76.52035002000048,53435.66092128 2024-10-23,11:20:51.000,297,11022665,12845,0,1729682450,12993.769686580003,76.52739914999984,53435.64694704 2024-10-23,11:20:52.000,297,11022667,12805,0,1729682451,12993.749477650003,76.51330089000112,53435.65393416001 2024-10-23,11:20:53.000,297,11022601,12885,0,1729682452,12993.762950269993,76.49215350000304,53435.5980372 2024-10-23,11:20:54.000,297,11022633,12605,0,1729682453,12993.749477650003,76.51330089000112,53435.60502432001 2024-10-23,11:20:55.000,297,11022603,13045,0,1729682454,12993.729268720002,76.47100610999769,53435.57008872 2024-10-23,11:20:56.000,297,11022621,12725,0,1729682455,12993.695587169997,76.49215350000304,53435.584062960006 2024-10-23,11:20:57.000,297,11022635,12805,0,1729682456,12993.634960379997,76.45690784999897,53435.57008872 2024-10-23,11:20:58.000,297,11022678,12685,0,1729682457,12993.594542519997,76.46395697999833,53435.50720464001 2024-10-23,11:20:59.000,297,11022630,12965,0,1729682458,12993.547388350002,76.45690784999897,53435.50021752 2024-10-23,11:21:00.000,297,11022651,13125,0,1729682459,12993.520443109992,76.46395697999833,53435.465281920006 2024-10-23,11:21:01.000,297,11022678,13045,0,1729682460,12993.493497869997,76.44985871999961,53435.465281920006 2024-10-23,11:21:02.000,297,11022672,12605,0,1729682461,12993.432871079996,76.47100610999769,53435.43034632 2024-10-23,11:21:03.000,297,11022616,12885,0,1729682462,12993.439607389992,76.50625176000176,53435.395410720004 2024-10-23,11:21:04.000,297,11022652,12845,0,1729682463,12993.385716910001,76.52035002000048,53435.36746224001 2024-10-23,11:21:05.000,297,11022662,12885,0,1729682464,12993.338562739991,76.4992026300024,53435.37444936 2024-10-23,11:21:06.000,297,11022651,12565,0,1729682465,12993.291408569996,76.54854653999791,53435.30457816 2024-10-23,11:21:07.000,297,11022604,12925,0,1729682466,12993.23751808999,76.56969393000327,53435.31156528 2024-10-23,11:21:08.000,297,11022636,12925,0,1729682467,12993.170154989995,76.52739914999984,53435.297591040005 2024-10-23,11:21:09.000,297,11022649,12605,0,1729682468,12993.12300082,76.47805524000432,53435.26964256001 2024-10-23,11:21:10.000,297,11022676,12565,0,1729682469,12993.109528199995,76.51330089000112,53435.18579712 2024-10-23,11:21:11.000,297,11022673,12605,0,1729682470,12993.06237403,76.50625176000176,53435.16483576 2024-10-23,11:21:12.000,297,11022581,12925,0,1729682471,12993.109528199995,76.47805524000432,53435.18579712 2024-10-23,11:21:13.000,297,11022681,12685,0,1729682472,12993.11626450999,76.45690784999897,53435.129900160005 2024-10-23,11:21:14.000,297,11022666,12925,0,1729682473,12993.0421651,76.40756394000346,53435.08797744 2024-10-23,11:21:15.000,297,11022666,12925,0,1729682474,12993.048901409995,76.39346568000474,53435.09496456 2024-10-23,11:21:16.000,297,11022611,12685,0,1729682475,12993.028692479995,76.43576046000089,53435.04605472 2024-10-23,11:21:17.000,297,11022619,12965,0,1729682476,12993.02195617,76.43576046000089,53435.00413200001 2024-10-23,11:21:18.000,297,11022644,13085,0,1729682477,12992.968065689995,76.44280959000025,53434.99714488 2024-10-23,11:21:19.000,297,11022616,13085,0,1729682478,12992.94112045,76.42871133000153,53434.97618352 2024-10-23,11:21:20.000,297,11022666,12925,0,1729682479,12992.907438899994,76.4005148100041,53434.97618352 2024-10-23,11:21:21.000,297,11022624,12765,0,1729682480,12992.92091152,76.39346568000474,53434.90631232001 2024-10-23,11:21:22.000,297,11022594,12565,0,1729682481,12992.87375734999,76.39346568000474,53434.93426080001 2024-10-23,11:21:23.000,297,11022630,12805,0,1729682482,12992.85354841999,76.37936741999874,53434.892338080004 2024-10-23,11:21:24.000,297,11022668,12765,0,1729682483,12992.819866869999,76.4005148100041,53434.87836384 2024-10-23,11:21:25.000,297,11022643,12725,0,1729682484,12992.799657939999,76.41461307000282,53434.87836384 2024-10-23,11:21:26.000,297,11022630,12765,0,1729682485,12992.718822219998,76.3864165499981,53434.87137672 2024-10-23,11:21:27.000,297,11022605,12725,0,1729682486,12992.637986499998,76.41461307000282,53434.85041536 2024-10-23,11:21:28.000,297,11022630,12685,0,1729682487,12992.570623399988,76.42166220000217,53434.78054416 2024-10-23,11:21:29.000,297,11022612,12765,0,1729682488,12992.557150779998,76.40756394000346,53434.75259568 2024-10-23,11:21:30.000,297,11022624,12725,0,1729682489,12992.435897199997,76.39346568000474,53434.78753128001 2024-10-23,11:21:31.000,297,11022634,12725,0,1729682490,12992.348325170002,76.41461307000282,53434.80849264 2024-10-23,11:21:32.000,297,11022600,12605,0,1729682491,12992.361797789992,76.44985871999961,53434.76656992001 2024-10-23,11:21:33.000,297,11022637,12645,0,1729682492,12992.334852549997,76.3864165499981,53434.71067296 2024-10-23,11:21:34.000,297,11022683,12725,0,1729682493,12992.287698380002,76.40756394000346,53434.70368584 2024-10-23,11:21:35.000,297,11022621,12925,0,1729682494,12992.301170999992,76.39346568000474,53434.66176312 2024-10-23,11:21:36.000,297,11022625,12525,0,1729682495,12992.254016829997,76.39346568000474,53434.63381464 2024-10-23,11:21:37.000,297,11022632,12885,0,1729682496,12992.213598969996,76.42871133000153,53434.626827520005 2024-10-23,11:21:38.000,297,11022634,12965,0,1729682497,12992.186653730001,76.40756394000346,53434.59189192 2024-10-23,11:21:39.000,297,11022667,12965,0,1729682498,12992.146235870001,76.3511709000013,53434.5849048 2024-10-23,11:21:40.000,297,11022638,12725,0,1729682499,12992.12602694,76.33002351000323,53434.54298208 2024-10-23,11:21:41.000,297,11022648,13045,0,1729682500,12992.051927529996,76.32297438000387,53434.52900784001 2024-10-23,11:21:42.000,297,11022689,12965,0,1729682501,12992.06540015,76.28067960000044,53434.52202072 2024-10-23,11:21:43.000,297,11022648,12925,0,1729682502,12991.9643555,76.26658134000172,53434.49407224 2024-10-23,11:21:44.000,297,11022672,12605,0,1729682503,12991.95761918999,76.20313917000021,53434.508046480005 2024-10-23,11:21:45.000,297,11022630,12685,0,1729682504,12991.930673949995,76.1890409100015,53434.52900784001 2024-10-23,11:21:46.000,297,11022667,12925,0,1729682505,12991.910465019995,76.1537952600047,53434.577917680006 2024-10-23,11:21:47.000,297,11022617,12805,0,1729682506,12991.84310192,76.16789352000342,53434.48009800001 2024-10-23,11:21:48.000,297,11022654,12685,0,1729682507,12991.80268406,76.11854961000063,53434.50105936001 2024-10-23,11:21:49.000,297,11022658,12845,0,1729682508,12991.708375719994,76.12559873999999,53434.50105936001 2024-10-23,11:21:50.000,297,11022671,12805,0,1729682509,12991.69490309999,76.06920569999784,53434.4451624 2024-10-23,11:21:51.000,297,11022646,12765,0,1729682510,12991.641012619999,76.03396005000104,53434.41721392 2024-10-23,11:21:52.000,297,11022654,13005,0,1729682511,12991.641012619999,76.0410091800004,53434.40323968001 2024-10-23,11:21:53.000,297,11022696,12765,0,1729682512,12991.61406737999,76.02691092000168,53434.3752912 2024-10-23,11:21:54.000,297,11022690,12845,0,1729682513,12991.627539999994,75.99871440000425,53434.32638136 2024-10-23,11:21:55.000,297,11022667,12885,0,1729682514,12991.61406737999,75.9423213600021,53434.3752912 2024-10-23,11:21:56.000,297,11022659,12765,0,1729682515,12991.546704279994,75.93527223000274,53434.29843288 2024-10-23,11:21:57.000,297,11022622,12845,0,1729682516,12991.560176899999,75.97051787999953,53434.31240712001 2024-10-23,11:21:58.000,297,11022646,12965,0,1729682517,12991.526495349994,75.99871440000425,53434.25651016 2024-10-23,11:21:59.000,297,11022674,12645,0,1729682518,12991.513022729989,75.99871440000425,53434.28445864001 2024-10-23,11:22:00.000,297,11022659,13005,0,1729682519,12991.452395939988,75.9775670099989,53434.25651016 2024-10-23,11:22:01.000,297,11022685,12725,0,1729682520,12991.465868559993,75.93527223000274,53434.21458744001 2024-10-23,11:22:02.000,297,11022657,12925,0,1729682521,12991.486077489993,75.90002657999867,53434.25651016 2024-10-23,11:22:03.000,297,11022660,12885,0,1729682522,12991.465868559993,75.87887919000059,53434.26349728001 2024-10-23,11:22:04.000,297,11022709,12845,0,1729682523,12991.519759039998,75.8295352799978,53434.19362608001 2024-10-23,11:22:05.000,297,11022680,12885,0,1729682524,12991.526495349994,75.81543701999908,53434.15869048 2024-10-23,11:22:06.000,297,11022689,12725,0,1729682525,12991.519759039998,75.78724050000164,53434.10279352 2024-10-23,11:22:07.000,297,11022648,13085,0,1729682526,12991.546704279994,75.78724050000164,53434.17965184 2024-10-23,11:22:08.000,297,11022655,12765,0,1729682527,12991.506286419994,75.77314224000293,53434.13772912 2024-10-23,11:22:09.000,297,11022670,12925,0,1729682528,12991.560176899999,75.71674920000078,53434.13772912 2024-10-23,11:22:10.000,297,11022661,12805,0,1729682529,12991.566913209994,75.70970007000142,53434.15170336 2024-10-23,11:22:11.000,297,11022711,12685,0,1729682530,12991.539967969999,75.70265094000206,53434.130742 2024-10-23,11:22:12.000,297,11022699,12765,0,1729682531,12991.566913209994,75.6956018100027,53434.11676776001 2024-10-23,11:22:13.000,297,11022646,12885,0,1729682532,12991.539967969999,75.66740528999799,53434.08183216 2024-10-23,11:22:14.000,297,11022660,13045,0,1729682533,12991.546704279994,75.67445442000462,53434.053883680004 2024-10-23,11:22:15.000,297,11022693,12845,0,1729682534,12991.533231659989,75.64625789999991,53434.053883680004 2024-10-23,11:22:16.000,297,11022630,12605,0,1729682535,12991.546704279994,75.63920877000055,53434.04689656001 2024-10-23,11:22:17.000,297,11022699,12605,0,1729682536,12991.533231659989,75.63920877000055,53434.02593520001 2024-10-23,11:22:18.000,297,11022657,12885,0,1729682537,12991.499550109998,75.6956018100027,53434.074845040006 2024-10-23,11:22:19.000,297,11022672,12925,0,1729682538,12991.479341179998,75.65330702999927,53434.06785792001 2024-10-23,11:22:20.000,297,11022659,12885,0,1729682539,12991.465868559993,75.61101225000311,53434.03292232 2024-10-23,11:22:21.000,297,11022674,12965,0,1729682540,12991.472604869989,75.5828157299984,53434.0608708 2024-10-23,11:22:22.000,297,11022664,12845,0,1729682541,12991.432187009988,75.61101225000311,53434.03990944 2024-10-23,11:22:23.000,297,11022629,12805,0,1729682542,12991.405241769993,75.56871746999968,53434.0608708 2024-10-23,11:22:24.000,297,11022667,12965,0,1729682543,12991.438923319998,75.55461921000096,53434.04689656001 2024-10-23,11:22:25.000,297,11022657,12885,0,1729682544,12991.432187009988,75.57576659999904,53434.02593520001 2024-10-23,11:22:26.000,297,11022661,12885,0,1729682545,12991.492813799989,75.51232443000481,53434.0608708 2024-10-23,11:22:27.000,297,11022685,12765,0,1729682546,12991.499550109998,75.52642269000353,53434.053883680004 2024-10-23,11:22:28.000,297,11022690,12845,0,1729682547,12991.546704279994,75.4841279100001,53434.053883680004 2024-10-23,11:22:29.000,297,11022652,13125,0,1729682548,12991.600594759999,75.51232443000481,53434.03990944 2024-10-23,11:22:30.000,297,11022664,12805,0,1729682549,12991.620803689999,75.4841279100001,53434.10978064 2024-10-23,11:22:31.000,297,11022689,12805,0,1729682550,12991.65448523999,75.49117703999946,53434.074845040006 2024-10-23,11:22:32.000,297,11022693,12645,0,1729682551,12991.667957859994,75.49822616999882,53434.10978064 2024-10-23,11:22:33.000,297,11022671,12965,0,1729682552,12991.74205727,75.49822616999882,53434.16567760001 2024-10-23,11:22:34.000,297,11022693,12925,0,1729682553,12991.79594774999,75.4841279100001,53434.11676776001 2024-10-23,11:22:35.000,297,11022643,12725,0,1729682554,12991.83636560999,75.49117703999946,53434.19362608001 2024-10-23,11:22:36.000,297,11022667,12765,0,1729682555,12991.87678346999,75.52642269000353,53434.17965184 2024-10-23,11:22:37.000,297,11022663,12965,0,1729682556,12991.86331085,75.49822616999882,53434.21458744001 2024-10-23,11:22:38.000,297,11022637,12645,0,1729682557,12991.890256089995,75.49117703999946,53434.21458744001 2024-10-23,11:22:39.000,297,11022694,13045,0,1729682558,12991.85657453999,75.49822616999882,53434.24952304 2024-10-23,11:22:40.000,297,11022699,12965,0,1729682559,12991.85657453999,75.47707878000074,53434.28445864001 2024-10-23,11:22:41.000,297,11022710,12845,0,1729682560,12991.81615667999,75.54052095000225,53434.20760032 2024-10-23,11:22:42.000,297,11022656,12925,0,1729682561,12991.7622662,75.56166834000032,53434.31240712001 2024-10-23,11:22:43.000,297,11022684,12525,0,1729682562,12991.72184834,75.55461921000096,53434.31939424 2024-10-23,11:22:44.000,297,11022661,12565,0,1729682563,12991.708375719994,75.55461921000096,53434.36830408 2024-10-23,11:22:45.000,297,11022669,12885,0,1729682564,12991.63427630999,75.56871746999968,53434.31240712001 2024-10-23,11:22:46.000,297,11022669,12685,0,1729682565,12991.647748929994,75.58986485999776,53434.36830408 2024-10-23,11:22:47.000,297,11022677,12765,0,1729682566,12991.620803689999,75.60396312000375,53434.38227832001 2024-10-23,11:22:48.000,297,11022705,12605,0,1729682567,12991.627539999994,75.56166834000032,53434.389265440004 2024-10-23,11:22:49.000,297,11022725,12805,0,1729682568,12991.65448523999,75.61101225000311,53434.43817528 2024-10-23,11:22:50.000,297,11022696,12885,0,1729682569,12991.65448523999,75.61806138000247,53434.40323968001 2024-10-23,11:22:51.000,297,11022643,13005,0,1729682570,12991.68143048,75.5828157299984,53434.36830408 2024-10-23,11:22:52.000,297,11022700,12645,0,1729682571,12991.71511202999,75.5828157299984,53434.459136640005 2024-10-23,11:22:53.000,297,11022674,12805,0,1729682572,12991.769002509995,75.55461921000096,53434.43118816001 2024-10-23,11:22:54.000,297,11022697,12765,0,1729682573,12991.77573881999,75.56166834000032,53434.43817528 2024-10-23,11:22:55.000,297,11022683,12685,0,1729682574,12991.809420369995,75.5828157299984,53434.47311088 2024-10-23,11:22:56.000,297,11022741,12605,0,1729682575,12991.83636560999,75.53347182000289,53434.46612376 2024-10-23,11:22:57.000,297,11022680,12925,0,1729682576,12991.83636560999,75.56871746999968,53434.508046480005 2024-10-23,11:22:58.000,297,11022698,12725,0,1729682577,12991.89699239999,75.57576659999904,53434.45214952001 2024-10-23,11:22:59.000,297,11022736,12605,0,1729682578,12991.89699239999,75.60396312000375,53434.48708512 2024-10-23,11:23:00.000,297,11022690,12925,0,1729682579,12991.950882879995,75.61806138000247,53434.48009800001 2024-10-23,11:23:01.000,297,11022681,13045,0,1729682580,12991.99803704999,75.60396312000375,53434.47311088 2024-10-23,11:23:02.000,297,11022742,12725,0,1729682581,12992.00477336,75.60396312000375,53434.508046480005 2024-10-23,11:23:03.000,297,11022703,12965,0,1729682582,12992.078872769991,75.61101225000311,53434.48009800001 2024-10-23,11:23:04.000,297,11022701,12925,0,1729682583,12992.119290629991,75.62511051000183,53434.48708512 2024-10-23,11:23:05.000,297,11022713,12645,0,1729682584,12992.139499559991,75.61101225000311,53434.508046480005 2024-10-23,11:23:06.000,297,11022726,12965,0,1729682585,12992.173181109996,75.5969139900044,53434.53599496 2024-10-23,11:23:07.000,297,11022682,12805,0,1729682586,12992.213598969996,75.62511051000183,53434.52202072 2024-10-23,11:23:08.000,297,11022638,12805,0,1729682587,12992.254016829997,75.61101225000311,53434.5150336 2024-10-23,11:23:09.000,297,11022683,12645,0,1729682588,12992.260753139992,75.63215964000119,53434.54298208 2024-10-23,11:23:10.000,297,11022664,12925,0,1729682589,12992.307907310002,75.64625789999991,53434.605866160004 2024-10-23,11:23:11.000,297,11022640,12845,0,1729682590,12992.328116240002,75.66035615999863,53434.54298208 2024-10-23,11:23:12.000,297,11022686,12685,0,1729682591,12992.321379929992,75.68150355000398,53434.59887904001 2024-10-23,11:23:13.000,297,11022650,12645,0,1729682592,12992.341588859992,75.70265094000206,53434.63381464 2024-10-23,11:23:14.000,297,11022671,12965,0,1729682593,12992.368534100002,75.75904398000421,53434.71067296 2024-10-23,11:23:15.000,297,11022696,12725,0,1729682594,12992.382006719992,75.76609311000357,53434.70368584 2024-10-23,11:23:16.000,297,11022698,12605,0,1729682595,12992.435897199997,75.78724050000164,53434.66176312 2024-10-23,11:23:17.000,297,11022680,12885,0,1729682596,12992.415688269997,75.86478093000187,53434.66176312 2024-10-23,11:23:18.000,297,11022641,12925,0,1729682597,12992.456106129997,75.8295352799978,53434.73163432 2024-10-23,11:23:19.000,297,11022664,13125,0,1729682598,12992.462842439993,75.85068267000315,53434.6897116 2024-10-23,11:23:20.000,297,11022664,12685,0,1729682599,12992.496523989998,75.8436335400038,53434.75259568 2024-10-23,11:23:21.000,297,11022649,12765,0,1729682600,12992.516732919998,75.83658441000443,53434.76656992001 2024-10-23,11:23:22.000,297,11022699,12725,0,1729682601,12992.590832329988,75.82248614999844,53434.78054416 2024-10-23,11:23:23.000,297,11022655,12605,0,1729682602,12992.617777569998,75.8436335400038,53434.7595828 2024-10-23,11:23:24.000,297,11022661,12645,0,1729682603,12992.678404359998,75.80838788999972,53434.843428240005 2024-10-23,11:23:25.000,297,11022662,12805,0,1729682604,12992.745767459994,75.76609311000357,53434.81547976001 2024-10-23,11:23:26.000,297,11022683,12885,0,1729682605,12992.799657939999,75.72379833000014,53434.85740248 2024-10-23,11:23:27.000,297,11022593,13005,0,1729682606,12992.867021039994,75.67445442000462,53434.8993252 2024-10-23,11:23:28.000,297,11022658,12805,0,1729682607,12992.92091152,75.68855268000334,53434.8993252 2024-10-23,11:23:29.000,297,11022649,12965,0,1729682608,12992.968065689995,75.68150355000398,53434.99015776 2024-10-23,11:23:30.000,297,11022624,12765,0,1729682609,12992.96132938,75.58986485999776,53434.92727368 2024-10-23,11:23:31.000,297,11022656,12605,0,1729682610,12992.968065689995,75.56166834000032,53434.99015776 2024-10-23,11:23:32.000,297,11022656,12725,0,1729682611,12993.008483549995,75.53347182000289,53435.02509336 2024-10-23,11:23:33.000,297,11022666,12885,0,1729682612,12993.048901409995,75.52642269000353,53435.011119120005 2024-10-23,11:23:34.000,297,11022681,12805,0,1729682613,12993.048901409995,75.5475700800016,53435.060028960004 2024-10-23,11:23:35.000,297,11022644,12605,0,1729682614,12993.048901409995,75.5475700800016,53435.06701608 2024-10-23,11:23:36.000,297,11022658,13085,0,1729682615,12993.06237403,75.54052095000225,53435.12291304001 2024-10-23,11:23:37.000,297,11022632,12845,0,1729682616,12993.03542878999,75.56166834000032,53435.1438744 2024-10-23,11:23:38.000,297,11022638,12805,0,1729682617,12993.06237403,75.55461921000096,53435.16483576 2024-10-23,11:23:39.000,297,11022630,13005,0,1729682618,12993.0421651,75.56166834000032,53435.18579712 2024-10-23,11:23:40.000,297,11022656,12925,0,1729682619,12993.05563771999,75.51937356000417,53435.227719840004 2024-10-23,11:23:41.000,297,11022642,12685,0,1729682620,12993.06237403,75.51232443000481,53435.227719840004 2024-10-23,11:23:42.000,297,11022609,12805,0,1729682621,12993.02195617,75.47002965000138,53435.33252664 2024-10-23,11:23:43.000,297,11022666,13045,0,1729682622,12993.02195617,75.49822616999882,53435.31156528 2024-10-23,11:23:44.000,297,11022642,12925,0,1729682623,12993.02195617,75.4841279100001,53435.29060392001 2024-10-23,11:23:45.000,297,11022660,12605,0,1729682624,12993.048901409995,75.4488822600033,53435.31156528 2024-10-23,11:23:46.000,297,11022649,13005,0,1729682625,12993.069110339995,75.43478400000458,53435.346500880005 2024-10-23,11:23:47.000,297,11022641,12725,0,1729682626,12993.07584664999,75.46298052000202,53435.36047512 2024-10-23,11:23:48.000,297,11022659,13165,0,1729682627,12993.109528199995,75.47002965000138,53435.38842360001 2024-10-23,11:23:49.000,297,11022633,12965,0,1729682628,12993.129737129995,75.42773486999795,53435.40938496001 2024-10-23,11:23:50.000,297,11022643,12605,0,1729682629,12993.11626450999,75.4488822600033,53435.45829480001 2024-10-23,11:23:51.000,297,11022655,13005,0,1729682630,12993.149946059995,75.47002965000138,53435.45829480001 2024-10-23,11:23:52.000,297,11022642,12765,0,1729682631,12993.13647343999,75.4841279100001,53435.50021752 2024-10-23,11:23:53.000,297,11022662,13045,0,1729682632,12993.109528199995,75.45593139000266,53435.47925616 2024-10-23,11:23:54.000,297,11022642,12725,0,1729682633,12993.14320975,75.42068573999859,53435.514191760005 2024-10-23,11:23:55.000,297,11022671,12605,0,1729682634,12993.13647343999,75.41363660999923,53435.53515312001 2024-10-23,11:23:56.000,297,11022621,12725,0,1729682635,12993.12300082,75.35724357000436,53435.584062960006 2024-10-23,11:23:57.000,297,11022657,12925,0,1729682636,12993.17689129999,75.32199792000029,53435.59105008 2024-10-23,11:23:58.000,297,11022618,12965,0,1729682637,12993.210572849996,75.29380140000285,53435.5980372 2024-10-23,11:23:59.000,297,11022623,12685,0,1729682638,12993.20383654,75.25150661999942,53435.5980372 2024-10-23,11:24:00.000,297,11022669,12765,0,1729682639,12993.23751808999,75.20921184000326,53435.61899856 2024-10-23,11:24:01.000,297,11022637,12805,0,1729682640,12993.210572849996,75.15281880000111,53435.612011440004 2024-10-23,11:24:02.000,297,11022645,12885,0,1729682641,12993.210572849996,75.10347488999832,53435.61899856 2024-10-23,11:24:03.000,297,11022655,12805,0,1729682642,12993.19710022999,75.07527837000089,53435.63995992 2024-10-23,11:24:04.000,297,11022639,12965,0,1729682643,12993.170154989995,74.98363968000194,53435.66092128 2024-10-23,11:24:05.000,297,11022654,12725,0,1729682644,12993.129737129995,74.98363968000194,53435.66092128 2024-10-23,11:24:06.000,297,11022657,12925,0,1729682645,12993.0421651,74.92019751000043,53435.632972800006 2024-10-23,11:24:07.000,297,11022664,12845,0,1729682646,12993.03542878999,74.9554431600045,53435.67489552001 2024-10-23,11:24:08.000,297,11022678,12805,0,1729682647,12993.00174724,74.88495186000364,53435.68886976 2024-10-23,11:24:09.000,297,11022696,12605,0,1729682648,12992.93438413999,74.83560795000085,53435.67489552001 2024-10-23,11:24:10.000,297,11022622,12765,0,1729682649,12992.95459306999,74.84970620999957,53435.71681824 2024-10-23,11:24:11.000,297,11022660,12725,0,1729682650,12992.887229969994,74.84970620999957,53435.632972800006 2024-10-23,11:24:12.000,297,11022697,12805,0,1729682651,12992.94112045,74.81446056000277,53435.64694704 2024-10-23,11:24:13.000,297,11022654,12685,0,1729682652,12992.93438413999,74.80741143000341,53435.64694704 2024-10-23,11:24:14.000,297,11022666,12725,0,1729682653,12992.887229969994,74.85675533999893,53435.61899856 2024-10-23,11:24:15.000,297,11022698,12725,0,1729682654,12992.90070259,74.87085359999764,53435.63995992 2024-10-23,11:24:16.000,297,11022618,12845,0,1729682655,12992.887229969994,74.82150969000213,53435.60502432001 2024-10-23,11:24:17.000,297,11022665,12725,0,1729682656,12992.907438899994,74.77216577999934,53435.632972800006 2024-10-23,11:24:18.000,297,11022632,12885,0,1729682657,12992.867021039994,74.7439692600019,53435.612011440004 2024-10-23,11:24:19.000,297,11022622,12885,0,1729682658,12992.89396627999,74.73692013000255,53435.66092128 2024-10-23,11:24:20.000,297,11022639,12965,0,1729682659,12992.89396627999,74.77216577999934,53435.63995992 2024-10-23,11:24:21.000,297,11022694,12965,0,1729682660,12992.813130559989,74.76511664999998,53435.5980372 2024-10-23,11:24:22.000,297,11022655,12845,0,1729682661,12992.826603179994,74.7439692600019,53435.67489552001 2024-10-23,11:24:23.000,297,11022702,12845,0,1729682662,12992.83333948999,74.73692013000255,53435.66092128 2024-10-23,11:24:24.000,297,11022727,12805,0,1729682663,12992.806394249994,74.72282187000383,53435.65393416001 2024-10-23,11:24:25.000,297,11022661,12925,0,1729682664,12992.799657939999,74.70167447999847,53435.5980372 2024-10-23,11:24:26.000,297,11022647,12805,0,1729682665,12992.772712699989,74.70167447999847,53435.60502432001 2024-10-23,11:24:27.000,297,11022703,12845,0,1729682666,12992.786185319994,74.6805270900004,53435.57707584001 2024-10-23,11:24:28.000,297,11022708,12845,0,1729682667,12992.725558529994,74.65937970000232,53435.60502432001 2024-10-23,11:24:29.000,297,11022674,12965,0,1729682668,12992.691876979989,74.63118318000488,53435.54912736 2024-10-23,11:24:30.000,297,11022620,12445,0,1729682669,12992.691876979989,74.6452814400036,53435.57008872 2024-10-23,11:24:31.000,297,11022686,12765,0,1729682670,12992.631250189988,74.62413404999825,53435.5980372 2024-10-23,11:24:32.000,297,11022677,13045,0,1729682671,12992.604304949993,74.61708491999889,53435.48624328001 2024-10-23,11:24:33.000,297,11022651,12765,0,1729682672,12992.584096019993,74.61708491999889,53435.50021752 2024-10-23,11:24:34.000,297,11022673,12885,0,1729682673,12992.536941849998,74.60298666000017,53435.4932304 2024-10-23,11:24:35.000,297,11022673,12685,0,1729682674,12992.509996610002,74.59593753000081,53435.43733344001 2024-10-23,11:24:36.000,297,11022682,12805,0,1729682675,12992.442633509992,74.55364275000466,53435.528166 2024-10-23,11:24:37.000,297,11022643,12805,0,1729682676,12992.408951960002,74.52544622999994,53435.43733344001 2024-10-23,11:24:38.000,297,11022648,12965,0,1729682677,12992.388743030002,74.52544622999994,53435.465281920006 2024-10-23,11:24:39.000,297,11022631,12605,0,1729682678,12992.348325170002,74.50429884000187,53435.45130768 2024-10-23,11:24:40.000,297,11022613,12885,0,1729682679,12992.341588859992,74.45495492999908,53435.43733344001 2024-10-23,11:24:41.000,297,11022637,12925,0,1729682680,12992.247280520001,74.4690531899978,53435.40938496001 2024-10-23,11:24:42.000,297,11022723,13045,0,1729682681,12992.213598969996,74.48315145000379,53435.40239784 2024-10-23,11:24:43.000,297,11022661,13045,0,1729682682,12992.179917419991,74.4690531899978,53435.4233592 2024-10-23,11:24:44.000,297,11022665,12725,0,1729682683,12992.146235870001,74.45495492999908,53435.346500880005 2024-10-23,11:24:45.000,297,11022660,12925,0,1729682684,12992.092345389996,74.41266015000292,53435.33252664 2024-10-23,11:24:46.000,297,11022647,12645,0,1729682685,12992.078872769991,74.41266015000292,53435.33252664 2024-10-23,11:24:47.000,297,11022669,12685,0,1729682686,12992.04519122,74.3985618900042,53435.346500880005 2024-10-23,11:24:48.000,297,11022674,13085,0,1729682687,12992.06540015,74.37741449999885,53435.276629680004 2024-10-23,11:24:49.000,297,11022694,12645,0,1729682688,12992.04519122,74.37741449999885,53435.24169408001 2024-10-23,11:24:50.000,297,11022679,12925,0,1729682689,12992.06540015,74.3351197200027,53435.227719840004 2024-10-23,11:24:51.000,297,11022688,12845,0,1729682690,12992.06540015,74.40561102000356,53435.178810000005 2024-10-23,11:24:52.000,297,11022670,12725,0,1729682691,12992.078872769991,74.40561102000356,53435.19977136001 2024-10-23,11:24:53.000,297,11022695,12805,0,1729682692,12992.06540015,74.39151276000484,53435.15784864 2024-10-23,11:24:54.000,297,11022700,12805,0,1729682693,12992.04519122,74.36331624000013,53435.1438744 2024-10-23,11:24:55.000,297,11022661,12725,0,1729682694,12992.03845490999,74.39151276000484,53435.13688728 2024-10-23,11:24:56.000,297,11022693,13125,0,1729682695,12992.031718599996,74.40561102000356,53435.060028960004 2024-10-23,11:24:57.000,297,11022700,12725,0,1729682696,12992.01824597999,74.3985618900042,53435.080990320006 2024-10-23,11:24:58.000,297,11022671,12565,0,1729682697,12992.02498229,74.3985618900042,53435.09496456 2024-10-23,11:24:59.000,297,11022684,13045,0,1729682698,12992.04519122,74.45495492999908,53435.00413200001 2024-10-23,11:25:00.000,297,11022666,12765,0,1729682699,12992.072136459996,74.48315145000379,53435.02509336 2024-10-23,11:25:01.000,297,11022705,12605,0,1729682700,12992.078872769991,74.49020058000315,53434.95522216001 2024-10-23,11:25:02.000,297,11022653,12885,0,1729682701,12992.03845490999,74.47610232000443,53434.97618352 2024-10-23,11:25:03.000,297,11022681,12805,0,1729682702,12992.10581801,74.4690531899978,53434.92727368 2024-10-23,11:25:04.000,297,11022636,12765,0,1729682703,12992.08560908,74.51134797000122,53434.913299440006 2024-10-23,11:25:05.000,297,11022673,12925,0,1729682704,12992.078872769991,74.54659361999802,53434.92028656 2024-10-23,11:25:06.000,297,11022675,13085,0,1729682705,12992.099081699991,74.52544622999994,53434.90631232001 2024-10-23,11:25:07.000,297,11022659,12845,0,1729682706,12992.092345389996,74.51839710000058,53434.81547976001 2024-10-23,11:25:08.000,297,11022669,13125,0,1729682707,12992.10581801,74.56069188000401,53434.82246688 2024-10-23,11:25:09.000,297,11022678,12805,0,1729682708,12992.078872769991,74.56069188000401,53434.78753128001 2024-10-23,11:25:10.000,297,11022693,12965,0,1729682709,12992.10581801,74.57479014000273,53434.80849264 2024-10-23,11:25:11.000,297,11022648,12925,0,1729682710,12992.099081699991,74.56069188000401,53434.773557040004 2024-10-23,11:25:12.000,297,11022673,12885,0,1729682711,12992.12602694,74.5324953599993,53434.78054416 2024-10-23,11:25:13.000,297,11022674,12765,0,1729682712,12992.119290629991,74.51134797000122,53434.7595828 2024-10-23,11:25:14.000,297,11022671,12725,0,1729682713,12992.12602694,74.49020058000315,53434.724647200004 2024-10-23,11:25:15.000,297,11022717,12765,0,1729682714,12992.10581801,74.46200405999843,53434.69669872001 2024-10-23,11:25:16.000,297,11022677,12885,0,1729682715,12992.08560908,74.44790579999972,53434.66176312 2024-10-23,11:25:17.000,297,11022672,12765,0,1729682716,12992.072136459996,74.3985618900042,53434.675737360005 2024-10-23,11:25:18.000,297,11022695,12765,0,1729682717,12992.04519122,74.36331624000013,53434.63381464 2024-10-23,11:25:19.000,297,11022674,12805,0,1729682718,12992.03845490999,74.36331624000013,53434.59887904001 2024-10-23,11:25:20.000,297,11022689,12885,0,1729682719,12991.971091809995,74.31397233000462,53434.577917680006 2024-10-23,11:25:21.000,297,11022683,12845,0,1729682720,12991.98456443,74.29987406999862,53434.54996920001 2024-10-23,11:25:22.000,297,11022694,13085,0,1729682721,12991.971091809995,74.2857758099999,53434.5150336 2024-10-23,11:25:23.000,297,11022696,12765,0,1729682722,12991.95761918999,74.24348103000375,53434.508046480005 2024-10-23,11:25:24.000,297,11022689,12765,0,1729682723,12991.95761918999,74.26462842000183,53434.49407224 2024-10-23,11:25:25.000,297,11022703,12645,0,1729682724,12991.92393764,74.30692319999798,53434.459136640005 2024-10-23,11:25:26.000,297,11022683,12965,0,1729682725,12991.930673949995,74.27872668000055,53434.4451624 2024-10-23,11:25:27.000,297,11022669,12725,0,1729682726,12991.950882879995,74.30692319999798,53434.40323968001 2024-10-23,11:25:28.000,297,11022659,12685,0,1729682727,12991.9643555,74.31397233000462,53434.40323968001 2024-10-23,11:25:29.000,297,11022659,12605,0,1729682728,12991.950882879995,74.31397233000462,53434.38227832001 2024-10-23,11:25:30.000,297,11022673,12725,0,1729682729,12991.991300739995,74.36331624000013,53434.354329839996 2024-10-23,11:25:31.000,297,11022646,12605,0,1729682730,12991.950882879995,74.36331624000013,53434.31939424 2024-10-23,11:25:32.000,297,11022662,12645,0,1729682731,12991.92393764,74.35626711000077,53434.26349728001 2024-10-23,11:25:33.000,297,11022705,12645,0,1729682732,12991.9643555,74.38446362999821,53434.242535920006 2024-10-23,11:25:34.000,297,11022658,12605,0,1729682733,12991.95761918999,74.38446362999821,53434.242535920006 2024-10-23,11:25:35.000,297,11022665,12925,0,1729682734,12992.011509669996,74.3985618900042,53434.242535920006 2024-10-23,11:25:36.000,297,11022680,12725,0,1729682735,12992.02498229,74.41970928000228,53434.172664720005 2024-10-23,11:25:37.000,297,11022676,12965,0,1729682736,12992.01824597999,74.37741449999885,53434.16567760001 2024-10-23,11:25:38.000,297,11022729,12885,0,1729682737,12992.011509669996,74.41266015000292,53434.15869048 2024-10-23,11:25:39.000,297,11022693,12685,0,1729682738,12992.031718599996,74.39151276000484,53434.14471624001 2024-10-23,11:25:40.000,297,11022680,13125,0,1729682739,12992.03845490999,74.38446362999821,53434.10279352 2024-10-23,11:25:41.000,297,11022658,12805,0,1729682740,12992.058663839991,74.38446362999821,53434.03990944 2024-10-23,11:25:42.000,297,11022678,12685,0,1729682741,12992.119290629991,74.37036536999949,53434.06785792001 2024-10-23,11:25:43.000,297,11022693,12965,0,1729682742,12992.166444800001,74.37741449999885,53434.06785792001 2024-10-23,11:25:44.000,297,11022671,12885,0,1729682743,12992.233807899996,74.27872668000055,53434.03292232 2024-10-23,11:25:45.000,297,11022655,13085,0,1729682744,12992.321379929992,74.27167755000119,53434.01196096 2024-10-23,11:25:46.000,297,11022693,12965,0,1729682745,12992.334852549997,74.26462842000183,53433.97003824 2024-10-23,11:25:47.000,297,11022645,12765,0,1729682746,12992.395479339997,74.21528450999904,53433.94208976 2024-10-23,11:25:48.000,297,11022708,12765,0,1729682747,12992.456106129997,74.15889147000416,53433.93510264 2024-10-23,11:25:49.000,297,11022677,12725,0,1729682748,12992.496523989998,74.1518423400048,53433.97702536001 2024-10-23,11:25:50.000,297,11022638,12845,0,1729682749,12992.550414470003,74.14479320999817,53433.93510264 2024-10-23,11:25:51.000,297,11022678,12925,0,1729682750,12992.604304949993,74.10954756000137,53433.89317992 2024-10-23,11:25:52.000,297,11022681,12765,0,1729682751,12992.651459119988,74.06725277999794,53433.94208976 2024-10-23,11:25:53.000,297,11022708,12965,0,1729682752,12992.671668049989,74.06725277999794,53433.91414128 2024-10-23,11:25:54.000,297,11022681,12965,0,1729682753,12992.678404359998,74.04610538999987,53433.97003824 2024-10-23,11:25:55.000,297,11022701,12965,0,1729682754,12992.637986499998,74.0390562600005,53433.94208976 2024-10-23,11:25:56.000,297,11022704,12685,0,1729682755,12992.671668049989,74.03200713000115,53433.92811552001 2024-10-23,11:25:57.000,297,11022675,12965,0,1729682756,12992.644722809993,74.03200713000115,53433.94907688001 2024-10-23,11:25:58.000,297,11022674,12925,0,1729682757,12992.590832329988,73.975614089999,53433.93510264 2024-10-23,11:25:59.000,297,11022668,12765,0,1729682758,12992.577359709998,74.00381061000371,53433.94907688001 2024-10-23,11:26:00.000,297,11022638,12645,0,1729682759,12992.530205540002,73.975614089999,53433.956064000005 2024-10-23,11:26:01.000,297,11022673,12725,0,1729682760,12992.509996610002,73.96856495999964,53433.96305112 2024-10-23,11:26:02.000,297,11022676,12485,0,1729682761,12992.469578750002,73.91922105000413,53433.97003824 2024-10-23,11:26:03.000,297,11022640,12765,0,1729682762,12992.429160890002,73.8769262700007,53433.93510264 2024-10-23,11:26:04.000,297,11022699,13045,0,1729682763,12992.422424579992,73.8416806200039,53433.98401248 2024-10-23,11:26:05.000,297,11022663,12925,0,1729682764,12992.355061479997,73.80643496999983,53433.96305112 2024-10-23,11:26:06.000,297,11022682,12845,0,1729682765,12992.348325170002,73.76414019000367,53433.97702536001 2024-10-23,11:26:07.000,297,11022682,12765,0,1729682766,12992.294434689997,73.70069802000216,53433.97702536001 2024-10-23,11:26:08.000,297,11022676,12925,0,1729682767,12992.301170999992,73.61610846000258,53434.02593520001 2024-10-23,11:26:09.000,297,11022656,12605,0,1729682768,12992.254016829997,73.52446977000363,53434.01196096 2024-10-23,11:26:10.000,297,11022713,12885,0,1729682769,12992.213598969996,73.46807673000148,53433.99798672001 2024-10-23,11:26:11.000,297,11022769,12645,0,1729682770,12992.159708489991,73.42578194999805,53433.94907688001 2024-10-23,11:26:12.000,297,11022670,12845,0,1729682771,12992.099081699991,73.36233978000382,53433.97702536001 2024-10-23,11:26:13.000,297,11022704,12965,0,1729682772,12991.97782811999,73.32709412999975,53433.94208976 2024-10-23,11:26:14.000,297,11022687,12925,0,1729682773,12991.95761918999,73.24955369999952,53433.92811552001 2024-10-23,11:26:15.000,297,11022682,12765,0,1729682774,12991.85657453999,73.20020979000401,53433.907154160006 2024-10-23,11:26:16.000,297,11022663,12605,0,1729682775,12991.81615667999,73.22840631000145,53433.90016704001 2024-10-23,11:26:17.000,297,11022638,12885,0,1729682776,12991.748793579995,73.22135718000209,53433.84427008 2024-10-23,11:26:18.000,297,11022667,12565,0,1729682777,12991.667957859994,73.2354554400008,53433.91414128 2024-10-23,11:26:19.000,297,11022671,12965,0,1729682778,12991.573649519989,73.24250457000016,53433.886192800004 2024-10-23,11:26:20.000,297,11022696,12685,0,1729682779,12991.533231659989,73.27775022000424,53433.89317992 2024-10-23,11:26:21.000,297,11022651,12725,0,1729682780,12991.452395939988,73.22840631000145,53433.84427008 2024-10-23,11:26:22.000,297,11022680,13125,0,1729682781,12991.445659629993,73.20725892000337,53433.837282960005 2024-10-23,11:26:23.000,297,11022688,12645,0,1729682782,12991.358087599998,73.17906239999866,53433.82330872 2024-10-23,11:26:24.000,297,11022703,12765,0,1729682783,12991.290724500002,73.21430805000273,53433.85824432001 2024-10-23,11:26:25.000,297,11022715,12845,0,1729682784,12991.209888780002,73.2354554400008,53433.80234736 2024-10-23,11:26:26.000,297,11022662,12725,0,1729682785,12991.189679850002,73.21430805000273,53433.77439888 2024-10-23,11:26:27.000,297,11022683,13045,0,1729682786,12991.155998299997,73.2354554400008,53433.80234736 2024-10-23,11:26:28.000,297,11022696,13045,0,1729682787,12991.129053060002,73.22840631000145,53433.73247616001 2024-10-23,11:26:29.000,297,11022708,12885,0,1729682788,12991.108844130002,73.19316066000465,53433.73247616001 2024-10-23,11:26:30.000,297,11022616,12925,0,1729682789,12991.088635200002,73.15086588000122,53433.69055344001 2024-10-23,11:26:31.000,297,11022708,12805,0,1729682790,12991.102107819992,73.20020979000401,53433.58574664 2024-10-23,11:26:32.000,297,11022653,12965,0,1729682791,12991.169470920002,73.1720132699993,53433.62766936 2024-10-23,11:26:33.000,297,11022663,12965,0,1729682792,12991.223361399992,73.14381675000186,53433.57875952 2024-10-23,11:26:34.000,297,11022739,12725,0,1729682793,12991.243570329993,73.12266936000378,53433.550811040004 2024-10-23,11:26:35.000,297,11022714,12885,0,1729682794,12991.263779259993,73.15086588000122,53433.52984968 2024-10-23,11:26:36.000,297,11022662,12765,0,1729682795,12991.351351290003,73.12266936000378,53433.52984968 2024-10-23,11:26:37.000,297,11022697,12965,0,1729682796,12991.418714389998,73.10152196999843,53433.515875439996 2024-10-23,11:26:38.000,297,11022669,12645,0,1729682797,12991.452395939988,73.04512893000356,53433.43203 2024-10-23,11:26:39.000,297,11022665,12725,0,1729682798,12991.492813799989,73.05217806000292,53433.41106864 2024-10-23,11:26:40.000,297,11022727,12565,0,1729682799,12991.566913209994,72.93939197999862,53433.41106864 2024-10-23,11:26:41.000,297,11022684,13045,0,1729682800,12991.620803689999,72.91824459000054,53433.39709440001 2024-10-23,11:26:42.000,297,11022665,12965,0,1729682801,12991.627539999994,72.8266059000016,53433.39010728 2024-10-23,11:26:43.000,297,11022620,12725,0,1729682802,12991.67469416999,72.7772619899988,53433.39010728 2024-10-23,11:26:44.000,297,11022661,12965,0,1729682803,12991.661221549999,72.74201634000201,53433.32722320001 2024-10-23,11:26:45.000,297,11022663,12605,0,1729682804,12991.72184834,72.65742678000242,53433.3621588 2024-10-23,11:26:46.000,297,11022667,12805,0,1729682805,12991.74205727,72.62923025999771,53433.37613304001 2024-10-23,11:26:47.000,297,11022670,13165,0,1729682806,12991.71511202999,72.55873896000412,53433.34119744 2024-10-23,11:26:48.000,297,11022720,12605,0,1729682807,12991.708375719994,72.51644418000069,53433.32023608 2024-10-23,11:26:49.000,297,11022687,12605,0,1729682808,12991.667957859994,72.4318546200011,53433.285300480005 2024-10-23,11:26:50.000,297,11022681,13045,0,1729682809,12991.69490309999,72.3684124499996,53433.32023608 2024-10-23,11:26:51.000,297,11022654,13005,0,1729682810,12991.647748929994,72.27677376000065,53433.31324896 2024-10-23,11:26:52.000,297,11022660,13005,0,1729682811,12991.607331069994,72.19218420000107,53433.32023608 2024-10-23,11:26:53.000,297,11022666,12605,0,1729682812,12991.573649519989,72.13579115999892,53433.26433912 2024-10-23,11:26:54.000,297,11022651,13125,0,1729682813,12991.533231659989,72.03710334000061,53433.25036488 2024-10-23,11:26:55.000,297,11022679,12685,0,1729682814,12991.492813799989,71.9736611699991,53433.29927472 2024-10-23,11:26:56.000,297,11022645,12805,0,1729682815,12991.418714389998,71.89612073999888,53433.2922876 2024-10-23,11:26:57.000,297,11022690,12805,0,1729682816,12991.398505459998,71.83267857000465,53433.236390640006 2024-10-23,11:26:58.000,297,11022663,12965,0,1729682817,12991.358087599998,71.74808900999778,53433.24337776 2024-10-23,11:26:59.000,297,11022659,13125,0,1729682818,12991.304197119993,71.65645031999884,53433.27132624 2024-10-23,11:27:00.000,297,11022624,12605,0,1729682819,12991.277251879997,71.58595901999797,53433.27831336001 2024-10-23,11:27:01.000,297,11022659,12525,0,1729682820,12991.263779259993,71.53661511000246,53433.25735200001 2024-10-23,11:27:02.000,297,11022705,12765,0,1729682821,12991.169470920002,71.43792729000415,53433.25036488 2024-10-23,11:27:03.000,297,11022696,12765,0,1729682822,12991.135789369997,71.42382902999816,53433.215429280004 2024-10-23,11:27:04.000,297,11022658,12605,0,1729682823,12991.034744719997,71.35333773000457,53433.18748080001 2024-10-23,11:27:05.000,297,11022624,12965,0,1729682824,12990.974117929996,71.2687481699977,53433.20844216001 2024-10-23,11:27:06.000,297,11022628,12845,0,1729682825,12990.873073279996,71.1700603499994,53433.18748080001 2024-10-23,11:27:07.000,297,11022665,12885,0,1729682826,12990.792237559996,71.13481470000261,53433.180493679996 2024-10-23,11:27:08.000,297,11022619,12645,0,1729682827,12990.71813814999,71.04317601000366,53433.10363536 2024-10-23,11:27:09.000,297,11022703,12725,0,1729682828,12990.630566119995,70.96563558000344,53433.12459672 2024-10-23,11:27:10.000,297,11022661,12885,0,1729682829,12990.54299409,70.90924254000129,53433.17350656 2024-10-23,11:27:11.000,297,11022649,12605,0,1729682830,12990.448685749994,70.86694775999786,53433.117609600005 2024-10-23,11:27:12.000,297,11022691,12765,0,1729682831,12990.401531579999,70.7894073300049,53433.08966112001 2024-10-23,11:27:13.000,297,11022687,12685,0,1729682832,12990.273541689989,70.7259651600034,53433.06171264001 2024-10-23,11:27:14.000,297,11022636,12965,0,1729682833,12990.179233349998,70.67662125000061,53433.03376416 2024-10-23,11:27:15.000,297,11022660,12605,0,1729682834,12990.057979769997,70.62022820999846,53432.94293160001 2024-10-23,11:27:16.000,297,11022692,12645,0,1729682835,12989.977144049997,70.5779334300023,53432.97088008001 2024-10-23,11:27:17.000,297,11022702,13125,0,1729682836,12989.862626779992,70.52858951999951,53432.95690584 2024-10-23,11:27:18.000,297,11022646,12645,0,1729682837,12989.748109510001,70.44399995999993,53432.880047520004 2024-10-23,11:27:19.000,297,11022662,12805,0,1729682838,12989.707691650001,70.3664595299997,53432.85908616 2024-10-23,11:27:20.000,297,11022639,13005,0,1729682839,12989.633592239996,70.35941040000034,53432.86607328 2024-10-23,11:27:21.000,297,11022651,12765,0,1729682840,12989.51907496999,70.28891909999948,53432.76126648 2024-10-23,11:27:22.000,297,11022695,13005,0,1729682841,12989.43823924999,70.26072258000204,53432.733318000006 2024-10-23,11:27:23.000,297,11022626,12605,0,1729682842,12989.370876149995,70.21842779999861,53432.712356640004 2024-10-23,11:27:24.000,297,11022632,12685,0,1729682843,12989.310249359994,70.1690838900031,53432.733318000006 2024-10-23,11:27:25.000,297,11022659,12885,0,1729682844,12989.202468399999,70.14088736999838,53432.64248544 2024-10-23,11:27:26.000,297,11022638,12885,0,1729682845,12989.155314229989,70.10564172000159,53432.53767864001 2024-10-23,11:27:27.000,297,11022697,12845,0,1729682846,12989.067742199994,70.02810129000136,53432.53767864001 2024-10-23,11:27:28.000,297,11022617,12645,0,1729682847,12989.000379099998,69.99285564000456,53432.5237044 2024-10-23,11:27:29.000,297,11022662,12965,0,1729682848,12988.926279689993,69.94351173000177,53432.46082032 2024-10-23,11:27:30.000,297,11022654,12725,0,1729682849,12988.885861829993,69.94351173000177,53432.43985896001 2024-10-23,11:27:31.000,297,11022699,12725,0,1729682850,12988.798289799997,69.89416781999898,53432.39094912001 2024-10-23,11:27:32.000,297,11022688,12645,0,1729682851,12988.764608249992,69.86597130000155,53432.34902640001 2024-10-23,11:27:33.000,297,11022649,12685,0,1729682852,12988.677036219997,69.81662738999876,53432.33505216 2024-10-23,11:27:34.000,297,11022636,12565,0,1729682853,12988.690508840002,69.78843087000132,53432.25120672001 2024-10-23,11:27:35.000,297,11022621,13205,0,1729682854,12988.643354669992,69.76728348000324,53432.28614232 2024-10-23,11:27:36.000,297,11022659,12605,0,1729682855,12988.616409429997,69.66859565999766,53432.16736128 2024-10-23,11:27:37.000,297,11022686,12765,0,1729682856,12988.589464190001,69.61925175000215,53432.111464320005 2024-10-23,11:27:38.000,297,11022663,12765,0,1729682857,12988.582727879992,69.56285871,53432.10447720001 2024-10-23,11:27:39.000,297,11022691,12885,0,1729682858,12988.569255260001,69.55580958000064,53432.0695416 2024-10-23,11:27:40.000,297,11022639,12765,0,1729682859,12988.535573709996,69.56285871,53431.97870904 2024-10-23,11:27:41.000,297,11022640,12685,0,1729682860,12988.501892159991,69.49236740999913,53431.95076056 2024-10-23,11:27:42.000,297,11022658,12805,0,1729682861,12988.46821061,69.4289252400049,53431.88787648001 2024-10-23,11:27:43.000,297,11022612,12965,0,1729682862,12988.481683229991,69.40072872000019,53431.88088936 2024-10-23,11:27:44.000,297,11022648,12845,0,1729682863,12988.42779275,69.35843394000403,53431.85294088 2024-10-23,11:27:45.000,297,11022686,12965,0,1729682864,12988.40758382,69.32318828999996,53431.81800528001 2024-10-23,11:27:46.000,297,11022684,12765,0,1729682865,12988.394111199996,69.29499177000253,53431.7551212 2024-10-23,11:27:47.000,297,11022731,12685,0,1729682866,12988.36716596,69.30204090000188,53431.71319848 2024-10-23,11:27:48.000,297,11022640,12885,0,1729682867,12988.353693339996,69.27384438000445,53431.67826288001 2024-10-23,11:27:49.000,297,11022702,12805,0,1729682868,12988.293066549995,69.23859873000038,53431.657301520005 2024-10-23,11:27:50.000,297,11022621,12725,0,1729682869,12988.252648689995,69.20335308000358,53431.657301520005 2024-10-23,11:27:51.000,297,11022646,13085,0,1729682870,12988.192021899995,69.12581265000335,53431.63634016 2024-10-23,11:27:52.000,297,11022653,12885,0,1729682871,12988.131395109995,69.09056699999928,53431.58044320001 2024-10-23,11:27:53.000,297,11022634,12805,0,1729682872,12988.08424094,69.05532135000249,53431.57345608 2024-10-23,11:27:54.000,297,11022666,12765,0,1729682873,12988.070768319994,69.03417396000441,53431.608391680005 2024-10-23,11:27:55.000,297,11022653,12845,0,1729682874,12988.003405219999,68.99892831000034,53431.58743032 2024-10-23,11:27:56.000,297,11022694,12965,0,1729682875,12987.969723669994,68.92843700999947,53431.51057200001 2024-10-23,11:27:57.000,297,11022709,12925,0,1729682876,12987.915833189989,68.90024049000203,53431.52454624 2024-10-23,11:27:58.000,297,11022652,13005,0,1729682877,12987.888887949994,68.84384744999988,53431.50358488001 2024-10-23,11:27:59.000,297,11022719,13005,0,1729682878,12987.794579609988,68.79450354000437,53431.44768792 2024-10-23,11:28:00.000,297,11022689,12725,0,1729682879,12987.794579609988,68.78745440999774,53431.4756364 2024-10-23,11:28:01.000,297,11022658,12845,0,1729682880,12987.754161749988,68.74515963000158,53431.4057652 2024-10-23,11:28:02.000,297,11022665,12965,0,1729682881,12987.747425439993,68.78040527999838,53431.31493264001 2024-10-23,11:28:03.000,297,11022649,12725,0,1729682882,12987.707007579993,68.74515963000158,53431.28698416 2024-10-23,11:28:04.000,297,11022634,12725,0,1729682883,12987.673326030002,68.70991398000479,53431.224100080006 2024-10-23,11:28:05.000,297,11022667,12765,0,1729682884,12987.632908170002,68.70286484999815,53431.224100080006 2024-10-23,11:28:06.000,297,11022633,12845,0,1729682885,12987.558808759997,68.7240122400035,53431.11230616 2024-10-23,11:28:07.000,297,11022650,12965,0,1729682886,12987.430818870002,68.69581571999879,53431.154228880005 2024-10-23,11:28:08.000,297,11022695,12805,0,1729682887,12987.390401010001,68.66761920000135,53431.09833192001 2024-10-23,11:28:09.000,297,11022682,12725,0,1729682888,12987.309565290001,68.64647181000328,53431.04243496 2024-10-23,11:28:10.000,297,11022644,12885,0,1729682889,12987.316301599996,68.68876658999943,53431.04942208001 2024-10-23,11:28:11.000,297,11022618,12925,0,1729682890,12987.2489385,68.68171746000007,53430.95858952001 2024-10-23,11:28:12.000,297,11022706,13085,0,1729682891,12987.235465879996,68.70286484999815,53431.00749936001 2024-10-23,11:28:13.000,297,11022619,12525,0,1729682892,12987.289356360001,68.68171746000007,53430.937628160005 2024-10-23,11:28:14.000,297,11022629,12805,0,1729682893,12987.262411119991,68.74515963000158,53430.89570544 2024-10-23,11:28:15.000,297,11022675,12965,0,1729682894,12987.262411119991,68.7240122400035,53430.83980848001 2024-10-23,11:28:16.000,297,11022708,12605,0,1729682895,12987.221993259991,68.7592578900003,53430.79788576 2024-10-23,11:28:17.000,297,11022651,12685,0,1729682896,12987.275883739996,68.73811050000222,53430.81186000001 2024-10-23,11:28:18.000,297,11022658,13125,0,1729682897,12987.221993259991,68.77335614999902,53430.700066080004 2024-10-23,11:28:19.000,297,11022637,12965,0,1729682898,12987.289356360001,68.75220876000094,53430.7070532 2024-10-23,11:28:20.000,297,11022665,12725,0,1729682899,12987.309565290001,68.76630701999966,53430.74897592 2024-10-23,11:28:21.000,297,11022611,12885,0,1729682900,12987.383664699992,68.83679832000053,53430.66513048001 2024-10-23,11:28:22.000,297,11022648,12565,0,1729682901,12987.376928389996,68.80860180000309,53430.58128504 2024-10-23,11:28:23.000,297,11022668,12765,0,1729682902,12987.430818870002,68.82974919000117,53430.57429792001 2024-10-23,11:28:24.000,297,11022637,13125,0,1729682903,12987.491445660002,68.85089657999924,53430.5673108 2024-10-23,11:28:25.000,297,11022622,12805,0,1729682904,12987.525127209992,68.80860180000309,53430.553336560006 2024-10-23,11:28:26.000,297,11022665,12765,0,1729682905,12987.592490310002,68.81565093000245,53430.49743960001 2024-10-23,11:28:27.000,297,11022656,12765,0,1729682906,12987.646380789993,68.82270006000181,53430.462504 2024-10-23,11:28:28.000,297,11022649,12805,0,1729682907,12987.700271269998,68.78040527999838,53430.434555520005 2024-10-23,11:28:29.000,297,11022642,12845,0,1729682908,12987.767634369993,68.80155267000373,53430.41359416 2024-10-23,11:28:30.000,297,11022658,12605,0,1729682909,12987.801315919998,68.73106137000286,53430.35769720001 2024-10-23,11:28:31.000,297,11022642,12765,0,1729682910,12987.861942709998,68.7240122400035,53430.33673584001 2024-10-23,11:28:32.000,297,11022689,12765,0,1729682911,12987.922569499999,68.69581571999879,53430.28083888 2024-10-23,11:28:33.000,297,11022683,12965,0,1729682912,12987.956251049989,68.68876658999943,53430.3227616 2024-10-23,11:28:34.000,297,11022628,12845,0,1729682913,12988.07750462999,68.68876658999943,53430.3227616 2024-10-23,11:28:35.000,297,11022656,12685,0,1729682914,12988.070768319994,68.68876658999943,53430.30878736001 2024-10-23,11:28:36.000,297,11022682,13285,0,1729682915,12988.1246588,68.70991398000479,53430.28083888 2024-10-23,11:28:37.000,297,11022569,12965,0,1729682916,12988.171812969995,68.68876658999943,53430.217954800006 2024-10-23,11:28:38.000,297,11022663,12605,0,1729682917,12988.18528559,68.75220876000094,53430.24590328 2024-10-23,11:28:39.000,297,11022675,12965,0,1729682918,12988.232439759995,68.7592578900003,53430.2528904 2024-10-23,11:28:40.000,297,11022653,12965,0,1729682919,12988.26612131,68.70991398000479,53430.2528904 2024-10-23,11:28:41.000,297,11022648,12645,0,1729682920,12988.30653917,68.74515963000158,53430.28083888 2024-10-23,11:28:42.000,297,11022688,13125,0,1729682921,12988.34695703,68.7240122400035,53430.28083888 2024-10-23,11:28:43.000,297,11022618,12605,0,1729682922,12988.34695703,68.73106137000286,53430.20398056 2024-10-23,11:28:44.000,297,11022645,13045,0,1729682923,12988.36716596,68.68876658999943,53430.19000632001 2024-10-23,11:28:45.000,297,11022683,13005,0,1729682924,12988.46821061,68.68171746000007,53430.20398056 2024-10-23,11:28:46.000,297,11022686,12725,0,1729682925,12988.48841954,68.64647181000328,53430.16904496001 2024-10-23,11:28:47.000,297,11022653,12445,0,1729682926,12988.542310019991,68.660570070002,53430.23192904 2024-10-23,11:28:48.000,297,11022617,12845,0,1729682927,12988.549046330001,68.59007877000113,53430.217954800006 2024-10-23,11:28:49.000,297,11022664,12965,0,1729682928,12988.643354669992,68.57598051000241,53430.20398056 2024-10-23,11:28:50.000,297,11022700,12765,0,1729682929,12988.663563599992,68.49844008000218,53430.148083600005 2024-10-23,11:28:51.000,297,11022677,12765,0,1729682930,12988.730926700002,68.47024356000475,53430.17603208 2024-10-23,11:28:52.000,297,11022693,13045,0,1729682931,12988.744399319992,68.44204704000003,53430.19000632001 2024-10-23,11:28:53.000,297,11022639,12685,0,1729682932,12988.751135630002,68.34335922000173,53430.15507072 2024-10-23,11:28:54.000,297,11022668,12805,0,1729682933,12988.724190389992,68.32926096000301,53430.12013512001 2024-10-23,11:28:55.000,297,11022607,12605,0,1729682934,12988.744399319992,68.3010644399983,53430.16904496001 2024-10-23,11:28:56.000,297,11022659,12965,0,1729682935,12988.751135630002,68.2658187900015,53430.13410936 2024-10-23,11:28:57.000,297,11022655,12765,0,1729682936,12988.697245149997,68.22352400999807,53430.10616088 2024-10-23,11:28:58.000,297,11022627,12645,0,1729682937,12988.690508840002,68.19532749000064,53430.12013512001 2024-10-23,11:28:59.000,297,11022619,12605,0,1729682938,12988.690508840002,68.18122923000192,53430.08519952 2024-10-23,11:29:00.000,297,11022662,12885,0,1729682939,12988.683772529992,68.12483618999977,53430.099173760005 2024-10-23,11:29:01.000,297,11022661,12845,0,1729682940,12988.677036219997,68.13893444999849,53430.08519952 2024-10-23,11:29:02.000,297,11022679,12645,0,1729682941,12988.636618359997,68.10368880000169,53430.02231544001 2024-10-23,11:29:03.000,297,11022665,12805,0,1729682942,12988.582727879992,68.0684431500049,53430.05725104 2024-10-23,11:29:04.000,297,11022656,13005,0,1729682943,12988.582727879992,68.02614837000147,53429.980392720005 2024-10-23,11:29:05.000,297,11022632,12925,0,1729682944,12988.555782639996,67.98385358999803,53430.029302560004 2024-10-23,11:29:06.000,297,11022643,12845,0,1729682945,12988.515364779996,67.98385358999803,53430.00135408001 2024-10-23,11:29:07.000,297,11022666,12925,0,1729682946,12988.528837400001,67.96975532999932,53429.95244424001 2024-10-23,11:29:08.000,297,11022703,12965,0,1729682947,12988.542310019991,67.99090272000467,53429.91052152 2024-10-23,11:29:09.000,297,11022621,12645,0,1729682948,12988.474946919996,67.98385358999803,53429.88956016 2024-10-23,11:29:10.000,297,11022620,12885,0,1729682949,12988.441265369991,67.96270619999996,53429.89654728 2024-10-23,11:29:11.000,297,11022680,12965,0,1729682950,12988.434529059996,67.9204114200038,53429.931482880005 2024-10-23,11:29:12.000,297,11022679,12725,0,1729682951,12988.46821061,67.93450968000252,53429.91052152 2024-10-23,11:29:13.000,297,11022684,13085,0,1729682952,12988.441265369991,67.9556570700006,53429.88956016 2024-10-23,11:29:14.000,297,11022633,12645,0,1729682953,12988.40758382,67.9204114200038,53429.82667608001 2024-10-23,11:29:15.000,297,11022639,12885,0,1729682954,12988.40084750999,67.90631315999781,53429.812701840005 2024-10-23,11:29:16.000,297,11022692,12885,0,1729682955,12988.42779275,67.88516576999973,53429.74283064 2024-10-23,11:29:17.000,297,11022701,12925,0,1729682956,12988.40758382,67.89926402999845,53429.763792000005 2024-10-23,11:29:18.000,297,11022655,13125,0,1729682957,12988.394111199996,67.89221489999909,53429.763792000005 2024-10-23,11:29:19.000,297,11022638,12845,0,1729682958,12988.434529059996,67.87811664000037,53429.72186928 2024-10-23,11:29:20.000,297,11022689,12685,0,1729682959,12988.474946919996,67.87106751000101,53429.714882160006 2024-10-23,11:29:21.000,297,11022670,13005,0,1729682960,12988.481683229991,67.8076253399995,53429.61706248001 2024-10-23,11:29:22.000,297,11022604,12805,0,1729682961,12988.48841954,67.8076253399995,53429.596101120005 2024-10-23,11:29:23.000,297,11022700,12805,0,1729682962,12988.522101089991,67.78647795000143,53429.61007536 2024-10-23,11:29:24.000,297,11022695,12885,0,1729682963,12988.562518949991,67.79352708000079,53429.57513976 2024-10-23,11:29:25.000,297,11022618,12805,0,1729682964,12988.542310019991,67.77237969000271,53429.61007536 2024-10-23,11:29:26.000,297,11022638,12965,0,1729682965,12988.542310019991,67.78647795000143,53429.60308824 2024-10-23,11:29:27.000,297,11022704,12805,0,1729682966,12988.515364779996,67.75828143000399,53429.57513976 2024-10-23,11:29:28.000,297,11022692,12805,0,1729682967,12988.474946919996,67.75123230000463,53429.58212688 2024-10-23,11:29:29.000,297,11022675,12605,0,1729682968,12988.474946919996,67.744183169998,53429.5541784 2024-10-23,11:29:30.000,297,11022724,12525,0,1729682969,12988.44800168,67.73713403999864,53429.53321704 2024-10-23,11:29:31.000,297,11022659,12645,0,1729682970,12988.434529059996,67.73008490999928,53429.547191280006 2024-10-23,11:29:32.000,297,11022693,12965,0,1729682971,12988.40084750999,67.73008490999928,53429.61706248001 2024-10-23,11:29:33.000,297,11022713,12885,0,1729682972,12988.421056439991,67.73008490999928,53429.596101120005 2024-10-23,11:29:34.000,297,11022677,13005,0,1729682973,12988.38063857999,67.75123230000463,53429.6240496 2024-10-23,11:29:35.000,297,11022652,12765,0,1729682974,12988.36716596,67.71598665000056,53429.6240496 2024-10-23,11:29:36.000,297,11022680,12885,0,1729682975,12988.38063857999,67.72303577999992,53429.61007536 2024-10-23,11:29:37.000,297,11022692,12805,0,1729682976,12988.414320129996,67.70188839000184,53429.67295944 2024-10-23,11:29:38.000,297,11022662,12645,0,1729682977,12988.40084750999,67.65959360999841,53429.73584352001 2024-10-23,11:29:39.000,297,11022682,12685,0,1729682978,12988.38063857999,67.62434796000161,53429.63103672 2024-10-23,11:29:40.000,297,11022654,12845,0,1729682979,12988.38737489,67.6102497000029,53429.68693368001 2024-10-23,11:29:41.000,297,11022677,13045,0,1729682980,12988.36716596,67.56795491999947,53429.67295944 2024-10-23,11:29:42.000,297,11022682,12965,0,1729682981,12988.36042964999,67.53270927000267,53429.70090792 2024-10-23,11:29:43.000,297,11022667,12805,0,1729682982,12988.40758382,67.47631623000052,53429.63802384001 2024-10-23,11:29:44.000,297,11022620,12925,0,1729682983,12988.421056439991,67.50451274999796,53429.67295944 2024-10-23,11:29:45.000,297,11022617,12605,0,1729682984,12988.394111199996,67.4622179700018,53429.70090792 2024-10-23,11:29:46.000,297,11022688,12565,0,1729682985,12988.414320129996,67.4974636199986,53429.645010960005 2024-10-23,11:29:47.000,297,11022661,12605,0,1729682986,12988.414320129996,67.46926710000116,53429.66597232001 2024-10-23,11:29:48.000,297,11022659,12725,0,1729682987,12988.421056439991,67.45516884000244,53429.66597232001 2024-10-23,11:29:49.000,297,11022659,12605,0,1729682988,12988.38737489,67.44107058000372,53429.72186928 2024-10-23,11:29:50.000,297,11022694,12965,0,1729682989,12988.40084750999,67.43402145000437,53429.70789504001 2024-10-23,11:29:51.000,297,11022652,12725,0,1729682990,12988.38063857999,67.4622179700018,53429.78475336001 2024-10-23,11:29:52.000,297,11022622,12965,0,1729682991,12988.38737489,67.40582492999965,53429.7288564 2024-10-23,11:29:53.000,297,11022677,12765,0,1729682992,12988.36716596,67.38467754000158,53429.74981776 2024-10-23,11:29:54.000,297,11022708,12765,0,1729682993,12988.36042964999,67.37057928000286,53429.74283064 2024-10-23,11:29:55.000,297,11022649,13125,0,1729682994,12988.38063857999,67.34943189000478,53429.77077912 2024-10-23,11:29:56.000,297,11022688,12725,0,1729682995,12988.38063857999,67.31418624000071,53429.79174048 2024-10-23,11:29:57.000,297,11022658,12765,0,1729682996,12988.474946919996,67.27189146000455,53429.82667608001 2024-10-23,11:29:58.000,297,11022668,12965,0,1729682997,12988.461474299991,67.27894059000391,53429.82667608001 2024-10-23,11:29:59.000,297,11022666,13085,0,1729682998,12988.454737989996,67.2507440699992,53429.82667608001 2024-10-23,11:30:00.000,297,11022684,13005,0,1729682999,12988.42779275,67.22959668000112,53429.84763744 2024-10-23,11:30:01.000,297,11022676,12885,0,1729683000,12988.44800168,67.18730189999769,53429.882573040006 2024-10-23,11:30:02.000,297,11022706,12925,0,1729683001,12988.394111199996,67.15910538000026,53429.90353440001 2024-10-23,11:30:03.000,297,11022667,12765,0,1729683002,12988.40758382,67.15910538000026,53429.94545712 2024-10-23,11:30:04.000,297,11022689,12685,0,1729683003,12988.36716596,67.1168106000041,53429.91052152 2024-10-23,11:30:05.000,297,11022683,12965,0,1729683004,12988.36042964999,67.1027123399981,53429.931482880005 2024-10-23,11:30:06.000,297,11022682,12605,0,1729683005,12988.3267481,67.03222104000452,53429.95943136 2024-10-23,11:30:07.000,297,11022662,13045,0,1729683006,12988.28633024,66.968778870003,53429.97340560001 2024-10-23,11:30:08.000,297,11022713,12965,0,1729683007,12988.30653917,66.968778870003,53430.0083412 2024-10-23,11:30:09.000,297,11022682,12885,0,1729683008,12988.3267481,66.87714018000406,53430.0083412 2024-10-23,11:30:10.000,297,11022656,12925,0,1729683009,12988.34695703,66.78550148999784,53430.00135408001 2024-10-23,11:30:11.000,297,11022683,12885,0,1729683010,12988.394111199996,66.73615758000233,53430.02231544001 2024-10-23,11:30:12.000,297,11022666,13085,0,1729683011,12988.44800168,66.66566628000146,53429.93847 2024-10-23,11:30:13.000,297,11022693,12965,0,1729683012,12988.421056439991,66.61632236999867,53429.95244424001 2024-10-23,11:30:14.000,297,11022671,12805,0,1729683013,12988.461474299991,66.50353629000165,53430.0083412 2024-10-23,11:30:15.000,297,11022699,12765,0,1729683014,12988.441265369991,66.46124150999822,53430.03628968 2024-10-23,11:30:16.000,297,11022699,12885,0,1729683015,12988.501892159991,66.40484847000334,53430.0083412 2024-10-23,11:30:17.000,297,11022687,12925,0,1729683016,12988.515364779996,66.36255368999991,53430.029302560004 2024-10-23,11:30:18.000,297,11022714,12725,0,1729683017,12988.461474299991,66.24976761000289,53430.04327680001 2024-10-23,11:30:19.000,297,11022645,12965,0,1729683018,12988.42779275,66.17222718000266,53430.04327680001 2024-10-23,11:30:20.000,297,11022697,12925,0,1729683019,12988.42779275,66.15107979000459,53430.050263920006 2024-10-23,11:30:21.000,297,11022657,12765,0,1729683020,12988.373902269996,66.05239196999901,53430.099173760005 2024-10-23,11:30:22.000,297,11022664,12885,0,1729683021,12988.30653917,66.0030480600035,53430.17603208 2024-10-23,11:30:23.000,297,11022679,12845,0,1729683022,12988.23917606999,65.98190066999814,53430.24590328 2024-10-23,11:30:24.000,297,11022689,12925,0,1729683023,12988.293066549995,65.91140937000455,53430.1830192 2024-10-23,11:30:25.000,297,11022671,12845,0,1729683024,12988.192021899995,65.88321284999984,53430.21096768001 2024-10-23,11:30:26.000,297,11022689,12525,0,1729683025,12988.08424094,65.76337764000345,53430.23192904 2024-10-23,11:30:27.000,297,11022693,12805,0,1729683026,12987.99666890999,65.67173895000451,53430.24590328 2024-10-23,11:30:28.000,297,11022697,12965,0,1729683027,12987.895624259989,65.62239504000172,53430.30878736001 2024-10-23,11:30:29.000,297,11022701,12925,0,1729683028,12987.781106989998,65.57305112999893,53430.25987752001 2024-10-23,11:30:30.000,297,11022721,13205,0,1729683029,12987.720480199998,65.48141243999999,53430.30180024 2024-10-23,11:30:31.000,297,11022669,12965,0,1729683030,12987.545336139992,65.40387200999976,53430.33673584001 2024-10-23,11:30:32.000,297,11022643,12965,0,1729683031,12987.531863520002,65.3968228800004,53430.364684320004 2024-10-23,11:30:33.000,297,11022646,13005,0,1729683032,12987.349983150001,65.27698767000402,53430.28782600001 2024-10-23,11:30:34.000,297,11022681,12925,0,1729683033,12987.282620049991,65.22764376000123,53430.25987752001 2024-10-23,11:30:35.000,297,11022690,12645,0,1729683034,12987.195048019996,65.21354550000251,53430.2528904 2024-10-23,11:30:36.000,297,11022689,13045,0,1729683035,12987.14789385,65.17125071999908,53430.25987752001 2024-10-23,11:30:37.000,297,11022626,12965,0,1729683036,12987.033376579995,65.17829984999844,53430.25987752001 2024-10-23,11:30:38.000,297,11022702,12845,0,1729683037,12986.94580455,65.10780855000485,53430.16904496001 2024-10-23,11:30:39.000,297,11022636,12965,0,1729683038,12986.86496883,65.12895594000292,53430.113148 2024-10-23,11:30:40.000,297,11022695,12605,0,1729683039,12986.811078349994,65.15715246000036,53430.16205784001 2024-10-23,11:30:41.000,297,11022651,12765,0,1729683040,12986.77739679999,65.10075941999821,53430.13410936 2024-10-23,11:30:42.000,297,11022642,12805,0,1729683041,12986.770660489994,65.06551377000142,53430.06423816 2024-10-23,11:30:43.000,297,11022716,12885,0,1729683042,12986.763924179999,65.09371028999885,53430.050263920006 2024-10-23,11:30:44.000,297,11022680,13005,0,1729683043,12986.763924179999,65.09371028999885,53430.07122528001 2024-10-23,11:30:45.000,297,11022662,12965,0,1729683044,12986.75718786999,65.07256290000078,53430.05725104 2024-10-23,11:30:46.000,297,11022685,12885,0,1729683045,12986.79760572999,65.05846464000206,53429.99436696001 2024-10-23,11:30:47.000,297,11022700,12765,0,1729683046,12986.811078349994,65.03026812000462,53429.94545712 2024-10-23,11:30:48.000,297,11022661,12645,0,1729683047,12986.831287279994,65.02321898999799,53429.99436696001 2024-10-23,11:30:49.000,297,11022640,12765,0,1729683048,12986.83802358999,65.01616985999863,53429.931482880005 2024-10-23,11:30:50.000,297,11022650,12765,0,1729683049,12986.91885930999,64.94567855999776,53429.91750864 2024-10-23,11:30:51.000,297,11022637,12925,0,1729683050,12986.91885930999,64.91748204000032,53429.861611680004 2024-10-23,11:30:52.000,297,11022680,12805,0,1729683051,12987.01990395999,64.88928552000289,53429.87558592001 2024-10-23,11:30:53.000,297,11022652,12685,0,1729683052,12987.0468492,64.89633465000225,53429.83366320001 2024-10-23,11:30:54.000,297,11022629,12645,0,1729683053,12987.12094860999,64.89633465000225,53429.81968896 2024-10-23,11:30:55.000,297,11022661,13285,0,1729683054,12987.14115753999,64.86813813000481,53429.812701840005 2024-10-23,11:30:56.000,297,11022661,12725,0,1729683055,12987.154630159996,64.82584335000138,53429.77077912 2024-10-23,11:30:57.000,297,11022668,13085,0,1729683056,12987.262411119991,64.8399416100001,53429.73584352001 2024-10-23,11:30:58.000,297,11022690,12885,0,1729683057,12987.255674809996,64.83289248000074,53429.763792000005 2024-10-23,11:30:59.000,297,11022692,12925,0,1729683058,12987.323037909991,64.78354856999795,53429.714882160006 2024-10-23,11:31:00.000,297,11022631,12725,0,1729683059,12987.316301599996,64.8046959600033,53429.693920800004 2024-10-23,11:31:01.000,297,11022688,12885,0,1729683060,12987.316301599996,64.77649943999859,53429.65898520001 2024-10-23,11:31:02.000,297,11022631,13045,0,1729683061,12987.323037909991,64.76945030999923,53429.70789504001 2024-10-23,11:31:03.000,297,11022625,12725,0,1729683062,12987.336510529996,64.74125379000179,53429.65898520001 2024-10-23,11:31:04.000,297,11022676,12765,0,1729683063,12987.282620049991,64.74830292000115,53429.61706248001 2024-10-23,11:31:05.000,297,11022678,12965,0,1729683064,12987.316301599996,64.70600813999772,53429.60308824 2024-10-23,11:31:06.000,297,11022680,12925,0,1729683065,12987.282620049991,64.72715553000307,53429.60308824 2024-10-23,11:31:07.000,297,11022705,12965,0,1729683066,12987.26914743,64.71305727000436,53429.58212688 2024-10-23,11:31:08.000,297,11022629,12965,0,1729683067,12987.255674809996,64.6566642300022,53429.53321704 2024-10-23,11:31:09.000,297,11022660,13005,0,1729683068,12987.22872957,64.62141857999814,53429.56116552 2024-10-23,11:31:10.000,297,11022703,12765,0,1729683069,12987.235465879996,64.58617293000134,53429.56815264001 2024-10-23,11:31:11.000,297,11022669,12765,0,1729683070,12987.2489385,64.53682901999855,53429.547191280006 2024-10-23,11:31:12.000,297,11022614,13205,0,1729683071,12987.242202189991,64.50863250000111,53429.5541784 2024-10-23,11:31:13.000,297,11022669,12925,0,1729683072,12987.275883739996,64.47338685000432,53429.54020416001 2024-10-23,11:31:14.000,297,11022690,12965,0,1729683073,12987.18831171,64.43109207000089,53429.51225568 2024-10-23,11:31:15.000,297,11022689,12925,0,1729683074,12987.174839089996,64.40994468000281,53429.49828144001 2024-10-23,11:31:16.000,297,11022710,12765,0,1729683075,12987.18831171,64.36060077000002,53429.42142312001 2024-10-23,11:31:17.000,297,11022701,12645,0,1729683076,12987.134421229995,64.35355164000066,53429.44238448 2024-10-23,11:31:18.000,297,11022665,12805,0,1729683077,12987.08726706,64.32535512000322,53429.36552616 2024-10-23,11:31:19.000,297,11022722,12805,0,1729683078,12987.053585509995,64.26896208000107,53429.33757768 2024-10-23,11:31:20.000,297,11022671,13045,0,1729683079,12987.01990395999,64.22666729999764,53429.36552616 2024-10-23,11:31:21.000,297,11022694,12845,0,1729683080,12986.93906823999,64.21256903999893,53429.30264208001 2024-10-23,11:31:22.000,297,11022661,12885,0,1729683081,12986.912122999995,64.16322513000341,53429.28168072001 2024-10-23,11:31:23.000,297,11022699,12765,0,1729683082,12986.851496209994,64.19142165000085,53429.24674512 2024-10-23,11:31:24.000,297,11022683,12925,0,1729683083,12986.790869419994,64.18437252000149,53429.18386104001 2024-10-23,11:31:25.000,297,11022648,12645,0,1729683084,12986.730242629994,64.1491268700047,53429.14892544 2024-10-23,11:31:26.000,297,11022674,12725,0,1729683085,12986.676352149989,64.1491268700047,53429.08604136001 2024-10-23,11:31:27.000,297,11022672,12965,0,1729683086,12986.662879529998,64.20551990999957,53429.00918304 2024-10-23,11:31:28.000,297,11022644,12525,0,1729683087,12986.588780119993,64.23371643000428,53428.98123456 2024-10-23,11:31:29.000,297,11022617,12765,0,1729683088,12986.501208089998,64.28306033999979,53428.90437624 2024-10-23,11:31:30.000,297,11022653,12765,0,1729683089,12986.379954509997,64.27601121000043,53428.88341488 2024-10-23,11:31:31.000,297,11022652,12725,0,1729683090,12986.339536649997,64.3465025100013,53428.83450504 2024-10-23,11:31:32.000,297,11022635,12965,0,1729683091,12986.272173550002,64.3817481599981,53428.73668536 2024-10-23,11:31:33.000,297,11022619,12525,0,1729683092,12986.225019379992,64.43109207000089,53428.61790432 2024-10-23,11:31:34.000,297,11022638,12765,0,1729683093,12986.231755690002,64.48748511000304,53428.589955840005 2024-10-23,11:31:35.000,297,11022648,12565,0,1729683094,12986.184601519992,64.52273075999983,53428.541046000006 2024-10-23,11:31:36.000,297,11022644,12605,0,1729683095,12986.150919970001,64.58617293000134,53428.49912328 2024-10-23,11:31:37.000,297,11022648,12765,0,1729683096,12986.123974729991,64.62846771000477,53428.46418768001 2024-10-23,11:31:38.000,297,11022600,12805,0,1729683097,12986.177865209997,64.64961510000285,53428.35938088 2024-10-23,11:31:39.000,297,11022681,12885,0,1729683098,12986.198074139997,64.72010640000371,53428.2615612 2024-10-23,11:31:40.000,297,11022644,12605,0,1729683099,12986.238491999997,64.73420466000243,53428.21265136 2024-10-23,11:31:41.000,297,11022626,12845,0,1729683100,12986.272173550002,64.83289248000074,53428.10784456001 2024-10-23,11:31:42.000,297,11022652,12765,0,1729683101,12986.292382480002,64.8399416100001,53428.06592184 2024-10-23,11:31:43.000,297,11022646,12605,0,1729683102,12986.278909859997,64.88223639000353,53428.02399912 2024-10-23,11:31:44.000,297,11022623,12765,0,1729683103,12986.312591410002,64.9386294299984,53427.91220520001 2024-10-23,11:31:45.000,297,11022602,12725,0,1729683104,12986.366481889992,64.98797334000119,53427.89124384001 2024-10-23,11:31:46.000,297,11022685,13045,0,1729683105,12986.400163439997,64.99502247000055,53427.8073984 2024-10-23,11:31:47.000,297,11022656,12965,0,1729683106,12986.487735469993,65.02321898999799,53427.7375272 2024-10-23,11:31:48.000,297,11022642,12605,0,1729683107,12986.622461669998,65.0514155100027,53427.73054008 2024-10-23,11:31:49.000,297,11022641,12605,0,1729683108,12986.649406909994,65.06551377000142,53427.64669464001 2024-10-23,11:31:50.000,297,11022689,12805,0,1729683109,12986.730242629994,65.1148576800042,53427.61874616 2024-10-23,11:31:51.000,297,11022619,12805,0,1729683110,12986.79760572999,65.12190681000357,53427.64669464001 2024-10-23,11:31:52.000,297,11022672,12965,0,1729683111,12986.91885930999,65.16420158999972,53427.57682344001 2024-10-23,11:31:53.000,297,11022645,12765,0,1729683112,12986.912122999995,65.22059463000187,53427.56983632 2024-10-23,11:31:54.000,297,11022670,12645,0,1729683113,12986.992958719995,65.26993854000466,53427.465029520004 2024-10-23,11:31:55.000,297,11022616,12885,0,1729683114,12987.00643134,65.27698767000402,53427.45105528 2024-10-23,11:31:56.000,297,11022629,12805,0,1729683115,12987.00643134,65.30518419000146,53427.47900376001 2024-10-23,11:31:57.000,297,11022654,12925,0,1729683116,12987.06705813,65.35452810000425,53427.45105528 2024-10-23,11:31:58.000,297,11022679,12685,0,1729683117,12987.0468492,65.38977375000104,53427.38817120001 2024-10-23,11:31:59.000,297,11022619,12845,0,1729683118,12987.06032181999,65.43206853000447,53427.38118408 2024-10-23,11:32:00.000,297,11022690,13205,0,1729683119,12987.0468492,65.47436331000063,53427.33926136001 2024-10-23,11:32:01.000,297,11022610,12925,0,1729683120,12987.073794439995,65.48846156999934,53427.25541592 2024-10-23,11:32:02.000,297,11022669,13285,0,1729683121,12987.094003369995,65.53075635000278,53427.26240304 2024-10-23,11:32:03.000,297,11022634,12645,0,1729683122,12987.06705813,65.59419852000428,53427.27637728 2024-10-23,11:32:04.000,297,11022643,12685,0,1729683123,12987.06032181999,65.58010025999829,53427.22048032001 2024-10-23,11:32:05.000,297,11022645,12765,0,1729683124,12987.073794439995,65.608296780003,53427.2833644 2024-10-23,11:32:06.000,297,11022609,12645,0,1729683125,12987.0468492,65.65059155999916,53427.24144168001 2024-10-23,11:32:07.000,297,11022659,12885,0,1729683126,12987.04011288999,65.67173895000451,53427.19253184001 2024-10-23,11:32:08.000,297,11022678,12845,0,1729683127,12987.073794439995,65.69993547000195,53427.15759624 2024-10-23,11:32:09.000,297,11022680,12605,0,1729683128,12987.10747599,65.72813198999938,53427.11567352 2024-10-23,11:32:10.000,297,11022674,12725,0,1729683129,12987.154630159996,65.73518111999874,53427.150609120006 2024-10-23,11:32:11.000,297,11022623,13085,0,1729683130,12987.10747599,65.79862329000025,53427.06676368 2024-10-23,11:32:12.000,297,11022700,12885,0,1729683131,12987.12094860999,65.78452503000153,53427.05278944001 2024-10-23,11:32:13.000,297,11022663,13045,0,1729683132,12987.12094860999,65.79157416000089,53426.99689248 2024-10-23,11:32:14.000,297,11022641,12885,0,1729683133,12987.20852064,65.77747590000217,53426.98990536 2024-10-23,11:32:15.000,297,11022639,12765,0,1729683134,12987.262411119991,65.77747590000217,53427.010866720004 2024-10-23,11:32:16.000,297,11022648,12965,0,1729683135,12987.275883739996,65.79157416000089,53426.94099552 2024-10-23,11:32:17.000,297,11022656,13005,0,1729683136,12987.309565290001,65.81272154999897,53426.92702128 2024-10-23,11:32:18.000,297,11022676,12925,0,1729683137,12987.390401010001,65.80567241999961,53426.92702128 2024-10-23,11:32:19.000,297,11022692,12845,0,1729683138,12987.376928389996,65.81272154999897,53426.92003416 2024-10-23,11:32:20.000,297,11022615,12885,0,1729683139,12987.397137319997,65.79862329000025,53426.95496976001 2024-10-23,11:32:21.000,297,11022636,12965,0,1729683140,12987.477973039997,65.79862329000025,53426.93400840001 2024-10-23,11:32:22.000,297,11022680,12605,0,1729683141,12987.518390899997,65.79157416000089,53426.82221448 2024-10-23,11:32:23.000,297,11022608,12885,0,1729683142,12987.511654590002,65.78452503000153,53426.913047040005 2024-10-23,11:32:24.000,297,11022601,12645,0,1729683143,12987.511654590002,65.78452503000153,53426.85016296 2024-10-23,11:32:25.000,297,11022686,12725,0,1729683144,12987.477973039997,65.77042677000281,53426.87811144 2024-10-23,11:32:26.000,297,11022636,13125,0,1729683145,12987.511654590002,65.77747590000217,53426.8990728 2024-10-23,11:32:27.000,297,11022665,12765,0,1729683146,12987.525127209992,65.77747590000217,53426.864137200006 2024-10-23,11:32:28.000,297,11022657,13045,0,1729683147,12987.558808759997,65.77042677000281,53426.88509856001 2024-10-23,11:32:29.000,297,11022668,12605,0,1729683148,12987.572281380002,65.80567241999961,53426.89208568 2024-10-23,11:32:30.000,297,11022683,12725,0,1729683149,12987.572281380002,65.77042677000281,53426.83618872001 2024-10-23,11:32:31.000,297,11022676,12805,0,1729683150,12987.605962929993,65.77042677000281,53426.83618872001 2024-10-23,11:32:32.000,297,11022667,13045,0,1729683151,12987.558808759997,65.74927938000474,53426.90605992001 2024-10-23,11:32:33.000,297,11022604,13005,0,1729683152,12987.585753999992,65.73518111999874,53426.864137200006 2024-10-23,11:32:34.000,297,11022662,12765,0,1729683153,12987.585753999992,65.63649330000044,53426.90605992001 2024-10-23,11:32:35.000,297,11022634,12925,0,1729683154,12987.605962929993,65.61534591000236,53426.89208568 2024-10-23,11:32:36.000,297,11022638,12685,0,1729683155,12987.605962929993,65.55190374000085,53426.843175840004 2024-10-23,11:32:37.000,297,11022654,12965,0,1729683156,12987.585753999992,65.52370722000342,53426.87112432 2024-10-23,11:32:38.000,297,11022628,13005,0,1729683157,12987.552072450002,65.46026505000191,53426.93400840001 2024-10-23,11:32:39.000,297,11022687,12885,0,1729683158,12987.491445660002,65.41092113999912,53426.8990728 2024-10-23,11:32:40.000,297,11022645,12885,0,1729683159,12987.451027800002,65.31223332000081,53426.89208568 2024-10-23,11:32:41.000,297,11022652,12565,0,1729683160,12987.370192080001,65.25584027999867,53426.87811144 2024-10-23,11:32:42.000,297,11022660,12565,0,1729683161,12987.296092669996,65.17829984999844,53426.90605992001 2024-10-23,11:32:43.000,297,11022702,12925,0,1729683162,12987.282620049991,65.13600507000228,53426.90605992001 2024-10-23,11:32:44.000,297,11022628,12845,0,1729683163,12987.16810278,65.06551377000142,53426.8990728 2024-10-23,11:32:45.000,297,11022667,12685,0,1729683164,12987.174839089996,65.01616985999863,53426.94099552 2024-10-23,11:32:46.000,297,11022648,12845,0,1729683165,12987.10073967999,64.9386294299984,53426.93400840001 2024-10-23,11:32:47.000,297,11022677,12965,0,1729683166,12987.0468492,64.86813813000481,53426.94099552 2024-10-23,11:32:48.000,297,11022648,12725,0,1729683167,12986.93906823999,64.8046959600033,53426.90605992001 2024-10-23,11:32:49.000,297,11022688,12845,0,1729683168,12986.85823251999,64.79764683000394,53426.85715008001 2024-10-23,11:32:50.000,297,11022704,12605,0,1729683169,12986.81781465999,64.691909879999,53426.88509856001 2024-10-23,11:32:51.000,297,11022653,12765,0,1729683170,12986.689824769994,64.64256597000349,53426.8292016 2024-10-23,11:32:52.000,297,11022632,12685,0,1729683171,12986.642670599998,64.5932220600007,53426.92702128 2024-10-23,11:32:53.000,297,11022685,12845,0,1729683172,12986.528153329993,64.51568163000047,53426.8990728 2024-10-23,11:32:54.000,297,11022669,12965,0,1729683173,12986.440581299998,64.43814120000025,53426.864137200006 2024-10-23,11:32:55.000,297,11022688,12805,0,1729683174,12986.346272959992,64.36060077000002,53426.843175840004 2024-10-23,11:32:56.000,297,11022673,12925,0,1729683175,12986.272173550002,64.3465025100013,53426.864137200006 2024-10-23,11:32:57.000,297,11022673,12725,0,1729683176,12986.164392589992,64.30420772999787,53426.85016296 2024-10-23,11:32:58.000,297,11022693,12685,0,1729683177,12986.090293180001,64.26896208000107,53426.8292016 2024-10-23,11:32:59.000,297,11022676,12685,0,1729683178,12986.002721149991,64.1984707800002,53426.80125312 2024-10-23,11:33:00.000,297,11022634,12685,0,1729683179,12985.94209435999,64.18437252000149,53426.78029176 2024-10-23,11:33:01.000,297,11022678,12885,0,1729683180,12985.854522329995,64.12797947999934,53426.71740768001 2024-10-23,11:33:02.000,297,11022668,12925,0,1729683181,12985.793895539995,64.05043904999911,53426.71042056 2024-10-23,11:33:03.000,297,11022647,12885,0,1729683182,12985.692850889995,63.95880036000017,53426.66849784001 2024-10-23,11:33:04.000,297,11022643,12845,0,1729683183,12985.62548779,63.89535818999866,53426.63356224 2024-10-23,11:33:05.000,297,11022666,12845,0,1729683184,12985.571597309994,63.810768629999075,53426.61958800001 2024-10-23,11:33:06.000,297,11022637,12765,0,1729683185,12985.463816349999,63.76142472000356,53426.61260088 2024-10-23,11:33:07.000,297,11022656,12685,0,1729683186,12985.450343729994,63.683884290003334,53426.53574256 2024-10-23,11:33:08.000,297,11022652,12805,0,1729683187,12985.329090149993,63.54995082000096,53426.52176832001 2024-10-23,11:33:09.000,297,11022649,12765,0,1729683188,12985.228045499993,63.48650864999945,53426.49381984 2024-10-23,11:33:10.000,297,11022660,12965,0,1729683189,12985.160682399997,63.33847691999836,53426.44491 2024-10-23,11:33:11.000,297,11022701,12765,0,1729683190,12985.086582989992,63.25388735999877,53426.479845600006 2024-10-23,11:33:12.000,297,11022689,12925,0,1729683191,12984.985538339992,63.20454345000326,53426.41696152 2024-10-23,11:33:13.000,297,11022648,13005,0,1729683192,12984.897966309996,63.07060998000088,53426.38202592001 2024-10-23,11:33:14.000,297,11022637,12765,0,1729683193,12984.796921659996,63.000118680000014,53426.34709032 2024-10-23,11:33:15.000,297,11022686,12685,0,1729683194,12984.64872284,62.97192216000258,53426.35407744001 2024-10-23,11:33:16.000,297,11022671,12765,0,1729683195,12984.54094187999,62.92962737999915,53426.35407744001 2024-10-23,11:33:17.000,297,11022624,12925,0,1729683196,12984.4870514,62.866185210004915,53426.242283520005 2024-10-23,11:33:18.000,297,11022695,12925,0,1729683197,12984.352325199994,62.774546519998694,53426.21433504001 2024-10-23,11:33:19.000,297,11022641,12965,0,1729683198,12984.224335309998,62.816841300002125,53426.10952824 2024-10-23,11:33:20.000,297,11022605,12885,0,1729683199,12984.123290659998,62.78159564999805,53426.10254112 2024-10-23,11:33:21.000,297,11022661,12965,0,1729683200,12984.022246009998,62.72520261000318,53426.0606184 2024-10-23,11:33:22.000,297,11022662,12685,0,1729683201,12983.914465050002,62.65471131000231,53426.01170856 2024-10-23,11:33:23.000,297,11022667,13005,0,1729683202,12983.833629330002,62.66176044000167,53425.93485024 2024-10-23,11:33:24.000,297,11022658,12765,0,1729683203,12983.739320989996,62.60536739999952,53425.906901760005 2024-10-23,11:33:25.000,297,11022715,12965,0,1729683204,12983.651748960001,62.60536739999952,53425.87895328001 2024-10-23,11:33:26.000,297,11022642,12885,0,1729683205,12983.564176929991,62.577170880002086,53425.809082080006 2024-10-23,11:33:27.000,297,11022652,12925,0,1729683206,12983.52375906999,62.577170880002086,53425.746198 2024-10-23,11:33:28.000,297,11022676,12845,0,1729683207,12983.50355013999,62.55602349000401,53425.68331392001 2024-10-23,11:33:29.000,297,11022642,12885,0,1729683208,12983.476604899995,62.541925229998014,53425.6064556 2024-10-23,11:33:30.000,297,11022645,12765,0,1729683209,12983.456395969995,62.52077783999994,53425.54357152001 2024-10-23,11:33:31.000,297,11022685,12645,0,1729683210,12983.44292334999,62.49963045000186,53425.49466168001 2024-10-23,11:33:32.000,297,11022633,12805,0,1729683211,12983.4092418,62.47848306000378,53425.44575184001 2024-10-23,11:33:33.000,297,11022636,12685,0,1729683212,12983.36882394,62.47848306000378,53425.452738960004 2024-10-23,11:33:34.000,297,11022608,12685,0,1729683213,12983.395769179995,62.45028653999907,53425.306009440006 2024-10-23,11:33:35.000,297,11022707,12685,0,1729683214,12983.42945073,62.45733566999843,53425.27806096001 2024-10-23,11:33:36.000,297,11022601,12645,0,1729683215,12983.44292334999,62.3797952399982,53425.25011248 2024-10-23,11:33:37.000,297,11022621,12805,0,1729683216,12983.436187039995,62.358647850000125,53425.14530568 2024-10-23,11:33:38.000,297,11022668,12925,0,1729683217,12983.44965966,62.351598720000766,53425.09639584 2024-10-23,11:33:39.000,297,11022667,12605,0,1729683218,12983.476604899995,62.29520567999862,53425.05447312 2024-10-23,11:33:40.000,297,11022633,12925,0,1729683219,12983.49007752,62.26700916000118,53425.047486 2024-10-23,11:33:41.000,297,11022650,12925,0,1729683220,12983.496813829996,62.231763510004384,53424.98460192 2024-10-23,11:33:42.000,297,11022604,12885,0,1729683221,12983.50355013999,62.189468730000954,53424.92870496 2024-10-23,11:33:43.000,297,11022689,12725,0,1729683222,12983.476604899995,62.16127221000352,53424.87979512 2024-10-23,11:33:44.000,297,11022632,12965,0,1729683223,12983.50355013999,62.16127221000352,53424.82389816001 2024-10-23,11:33:45.000,297,11022658,12885,0,1729683224,12983.48334120999,62.10487917000137,53424.79594968001 2024-10-23,11:33:46.000,297,11022650,13005,0,1729683225,12983.395769179995,62.09078091000265,53424.75402696001 2024-10-23,11:33:47.000,297,11022662,12925,0,1729683226,12983.36208762999,62.06963352000457,53424.74005272 2024-10-23,11:33:48.000,297,11022692,12845,0,1729683227,12983.314933459995,62.0343878700005,53424.684155760006 2024-10-23,11:33:49.000,297,11022683,12805,0,1729683228,12983.26777929,62.006191350003064,53424.60031032 2024-10-23,11:33:50.000,297,11022652,12925,0,1729683229,12983.24757036,61.949798310000915,53424.57934896 2024-10-23,11:33:51.000,297,11022668,12845,0,1729683230,12983.2071525,61.900454399998125,53424.516464880006 2024-10-23,11:33:52.000,297,11022663,12965,0,1729683231,12983.20041618999,61.87930701000005,53424.41864520001 2024-10-23,11:33:53.000,297,11022689,12845,0,1729683232,12983.15999832999,61.893405269998766,53424.43960656001 2024-10-23,11:33:54.000,297,11022673,12765,0,1729683233,12983.133053089994,61.85111049000261,53424.3837096 2024-10-23,11:33:55.000,297,11022637,12725,0,1729683234,12983.112844159994,61.80881570999918,53424.25794144 2024-10-23,11:33:56.000,297,11022658,12965,0,1729683235,12983.11958046999,61.766520930003026,53424.278902800004 2024-10-23,11:33:57.000,297,11022659,13045,0,1729683236,12983.11958046999,61.773570060002385,53424.18807024 2024-10-23,11:33:58.000,297,11022671,12765,0,1729683237,12983.106107849999,61.73832440999831,53424.15313464001 2024-10-23,11:33:59.000,297,11022695,12805,0,1729683238,12983.153262019994,61.71012789000088,53424.013392240005 2024-10-23,11:34:00.000,297,11022693,12925,0,1729683239,12983.193679879994,61.724226149999595,53423.992430880004 2024-10-23,11:34:01.000,297,11022665,13045,0,1729683240,12983.18020725999,61.731275279998954,53423.93653392001 2024-10-23,11:34:02.000,297,11022675,12805,0,1729683241,12983.193679879994,61.74537353999767,53423.81076576 2024-10-23,11:34:03.000,297,11022702,13005,0,1729683242,12983.20041618999,61.68193137000344,53423.796791520006 2024-10-23,11:34:04.000,297,11022671,12765,0,1729683243,12983.22062511999,61.67488224000408,53423.71294608 2024-10-23,11:34:05.000,297,11022645,12885,0,1729683244,12983.24083404999,61.63963659000001,53423.65006200001 2024-10-23,11:34:06.000,297,11022678,12845,0,1729683245,12983.22736143,61.71012789000088,53423.59416504 2024-10-23,11:34:07.000,297,11022694,13005,0,1729683246,12983.28125190999,61.66078397999809,53423.5452552 2024-10-23,11:34:08.000,297,11022615,13045,0,1729683247,12983.26777929,61.65373484999873,53423.44743552 2024-10-23,11:34:09.000,297,11022663,12885,0,1729683248,12983.28125190999,61.58324354999786,53423.37756432 2024-10-23,11:34:10.000,297,11022687,12645,0,1729683249,12983.30146083999,61.597341810003854,53423.36359008001 2024-10-23,11:34:11.000,297,11022647,12965,0,1729683250,12983.26104297999,61.63258746000065,53423.272757520004 2024-10-23,11:34:12.000,297,11022687,12965,0,1729683251,12983.22736143,61.65373484999873,53423.26577040001 2024-10-23,11:34:13.000,297,11022703,12965,0,1729683252,12983.22062511999,61.64668571999937,53423.237821919996 2024-10-23,11:34:14.000,297,11022702,12805,0,1729683253,12983.13978939999,61.65373484999873,53423.14000224 2024-10-23,11:34:15.000,297,11022684,12965,0,1729683254,12983.092635229994,61.71012789000088,53423.0910924 2024-10-23,11:34:16.000,297,11022672,12645,0,1729683255,12983.011799509994,61.759471800003666,53422.958337120006 2024-10-23,11:34:17.000,297,11022690,12805,0,1729683256,12982.964645339998,61.80176657999982,53422.90942728001 2024-10-23,11:34:18.000,297,11022661,12725,0,1729683257,12982.904018549998,61.80881570999918,53422.86750456 2024-10-23,11:34:19.000,297,11022739,12725,0,1729683258,12982.863600689998,61.85815962000197,53422.80462048 2024-10-23,11:34:20.000,297,11022686,12805,0,1729683259,12982.796237590002,61.87225788000069,53422.71378792001 2024-10-23,11:34:21.000,297,11022650,12725,0,1729683260,12982.749083419993,61.87930701000005,53422.671865200005 2024-10-23,11:34:22.000,297,11022704,12925,0,1729683261,12982.715401870002,61.90750353000476,53422.59500688001 2024-10-23,11:34:23.000,297,11022705,12925,0,1729683262,12982.728874489992,61.91455266000412,53422.49718720001 2024-10-23,11:34:24.000,297,11022685,13085,0,1729683263,12982.701929249997,61.88635613999941,53422.434303120004 2024-10-23,11:34:25.000,297,11022687,12925,0,1729683264,12982.695192940002,61.91455266000412,53422.31552208 2024-10-23,11:34:26.000,297,11022644,12765,0,1729683265,12982.722138179997,61.942749180001556,53422.24565088 2024-10-23,11:34:27.000,297,11022715,12885,0,1729683266,12982.762556039997,61.92865092000284,53422.1827668 2024-10-23,11:34:28.000,297,11022664,12685,0,1729683267,12982.782764969998,61.87225788000069,53422.10590848 2024-10-23,11:34:29.000,297,11022677,12925,0,1729683268,12982.796237590002,61.96389656999963,53422.02206304001 2024-10-23,11:34:30.000,297,11022700,12965,0,1729683269,12982.843391759998,61.900454399998125,53421.98014032 2024-10-23,11:34:31.000,297,11022634,13005,0,1729683270,12982.877073309988,61.956847440000274,53421.87533352001 2024-10-23,11:34:32.000,297,11022664,13005,0,1729683271,12982.930963789993,61.9357000500022,53421.79148808 2024-10-23,11:34:33.000,297,11022669,12725,0,1729683272,12982.930963789993,61.96389656999963,53421.73559112001 2024-10-23,11:34:34.000,297,11022720,12765,0,1729683273,12982.951172719993,61.96389656999963,53421.70764264001 2024-10-23,11:34:35.000,297,11022716,12965,0,1729683274,12982.937700099988,61.949798310000915,53421.63777144001 2024-10-23,11:34:36.000,297,11022667,12645,0,1729683275,12982.984854269998,61.97094569999899,53421.6237972 2024-10-23,11:34:37.000,297,11022704,12925,0,1729683276,12983.011799509994,61.992093090004346,53421.53296464 2024-10-23,11:34:38.000,297,11022667,12845,0,1729683277,12982.978117959989,62.01324048000242,53421.4840548 2024-10-23,11:34:39.000,297,11022690,12685,0,1729683278,12982.957909029989,62.05553525999858,53421.43514496 2024-10-23,11:34:40.000,297,11022700,13125,0,1729683279,12982.910754859993,62.10487917000137,53421.44213208001 2024-10-23,11:34:41.000,297,11022649,12845,0,1729683280,12982.877073309988,62.09078091000265,53421.29540256 2024-10-23,11:34:42.000,297,11022664,12725,0,1729683281,12982.863600689998,62.10487917000137,53421.30238968001 2024-10-23,11:34:43.000,297,11022672,13045,0,1729683282,12982.823182829998,62.133075689998805,53421.23251848001 2024-10-23,11:34:44.000,297,11022689,12805,0,1729683283,12982.796237590002,62.126026559999445,53421.1696344 2024-10-23,11:34:45.000,297,11022640,12685,0,1729683284,12982.728874489992,62.08373178000329,53421.13469880001 2024-10-23,11:34:46.000,297,11022622,12925,0,1729683285,12982.728874489992,62.08373178000329,53421.05085336 2024-10-23,11:34:47.000,297,11022701,13005,0,1729683286,12982.668247699992,62.06258438999794,53421.02290488 2024-10-23,11:34:48.000,297,11022703,12805,0,1729683287,12982.634566150002,62.05553525999858,53420.9600208 2024-10-23,11:34:49.000,297,11022707,12885,0,1729683288,12982.607620909992,62.02733874000114,53420.91111096 2024-10-23,11:34:50.000,297,11022716,12965,0,1729683289,12982.520048879996,62.006191350003064,53420.93905944001 2024-10-23,11:34:51.000,297,11022687,12805,0,1729683290,12982.493103640001,62.04143699999986,53420.89014960001 2024-10-23,11:34:52.000,297,11022670,12965,0,1729683291,12982.39205899,62.04143699999986,53420.86918824001 2024-10-23,11:34:53.000,297,11022697,12765,0,1729683292,12982.35164113,62.02028961000178,53420.79931704001 2024-10-23,11:34:54.000,297,11022660,12685,0,1729683293,12982.22365123999,61.999142220003705,53420.7853428 2024-10-23,11:34:55.000,297,11022717,12965,0,1729683294,12982.14281551999,62.006191350003064,53420.72944584001 2024-10-23,11:34:56.000,297,11022670,12845,0,1729683295,12982.10239765999,61.992093090004346,53420.72944584001 2024-10-23,11:34:57.000,297,11022648,13165,0,1729683296,12982.014825629994,62.02028961000178,53420.67354888 2024-10-23,11:34:58.000,297,11022705,12885,0,1729683297,12981.974407769994,62.06258438999794,53420.6456004 2024-10-23,11:34:59.000,297,11022686,12645,0,1729683298,12981.893572049994,62.05553525999858,53420.63162616001 2024-10-23,11:35:00.000,297,11022672,12645,0,1729683299,12981.812736329994,62.06258438999794,53420.56175496001 2024-10-23,11:35:01.000,297,11022741,13005,0,1729683300,12981.745373229998,62.06963352000457,53420.48489664001 2024-10-23,11:35:02.000,297,11022725,12845,0,1729683301,12981.664537509998,62.07668265000393,53420.44996104 2024-10-23,11:35:03.000,297,11022688,12925,0,1729683302,12981.624119649998,62.04848612999922,53420.442973920006 2024-10-23,11:35:04.000,297,11022681,12885,0,1729683303,12981.550020239993,62.133075689998805,53420.35912848 2024-10-23,11:35:05.000,297,11022663,12805,0,1729683304,12981.489393449992,62.140124819998164,53420.33118 2024-10-23,11:35:06.000,297,11022675,12765,0,1729683305,12981.455711900002,62.168321340002876,53420.33118 2024-10-23,11:35:07.000,297,11022671,12845,0,1729683306,12981.341194629997,62.16127221000352,53420.2613088 2024-10-23,11:35:08.000,297,11022675,12645,0,1729683307,12981.246886289991,62.231763510004384,53420.24034744 2024-10-23,11:35:09.000,297,11022659,12965,0,1729683308,12981.12563270999,62.20356698999967,53420.22637320001 2024-10-23,11:35:10.000,297,11022658,12725,0,1729683309,12981.02458805999,62.21766524999839,53420.13554064 2024-10-23,11:35:11.000,297,11022705,12765,0,1729683310,12980.91007079,62.25996003000182,53420.156502000005 2024-10-23,11:35:12.000,297,11022719,13085,0,1729683311,12980.80902614,62.27405829000054,53420.1215664 2024-10-23,11:35:13.000,297,11022684,12765,0,1729683312,12980.687772559999,62.25291090000246,53420.037720960005 2024-10-23,11:35:14.000,297,11022689,12725,0,1729683313,12980.606936839999,62.21766524999839,53419.98182400001 2024-10-23,11:35:15.000,297,11022696,13085,0,1729683314,12980.505892189998,62.182419600001595,53419.88400432001 2024-10-23,11:35:16.000,297,11022683,12845,0,1729683315,12980.472210639993,62.11192830000073,53419.89099144001 2024-10-23,11:35:17.000,297,11022684,12805,0,1729683316,12980.425056469998,62.07668265000393,53419.84906872 2024-10-23,11:35:18.000,297,11022701,12845,0,1729683317,12980.398111230003,62.04848612999922,53419.78618464 2024-10-23,11:35:19.000,297,11022656,12605,0,1729683318,12980.398111230003,61.949798310000915,53419.772210400006 2024-10-23,11:35:20.000,297,11022709,12725,0,1729683319,12980.391374919993,61.85815962000197,53419.772210400006 2024-10-23,11:35:21.000,297,11022698,12725,0,1729683320,12980.357693370002,61.7876683200011,53419.67439072001 2024-10-23,11:35:22.000,297,11022660,13125,0,1729683321,12980.404847539998,61.66078397999809,53419.632468 2024-10-23,11:35:23.000,297,11022676,12925,0,1729683322,12980.371165989993,61.533899640002346,53419.50669984001 2024-10-23,11:35:24.000,297,11022679,12845,0,1729683323,12980.324011819997,61.40701529999933,53419.52067408 2024-10-23,11:35:25.000,297,11022686,12645,0,1729683324,12980.310539199992,61.37881878000189,53419.45779000001 2024-10-23,11:35:26.000,297,11022660,12885,0,1729683325,12980.283593959997,61.28013096000359,53419.45779000001 2024-10-23,11:35:27.000,297,11022624,12925,0,1729683326,12980.270121339992,61.21668879000208,53419.318047600005 2024-10-23,11:35:28.000,297,11022657,12965,0,1729683327,12980.263385029997,61.089804449999065,53419.32503472 2024-10-23,11:35:29.000,297,11022696,13005,0,1729683328,12980.243176099997,61.0193131499982,53419.3529832 2024-10-23,11:35:30.000,297,11022702,12885,0,1729683329,12980.196021930002,60.955870980003965,53419.318047600005 2024-10-23,11:35:31.000,297,11022704,12845,0,1729683330,12980.162340379997,60.857183159998385,53419.248176400004 2024-10-23,11:35:32.000,297,11022670,12765,0,1729683331,12980.121922519997,60.80079012000351,53419.18529232 2024-10-23,11:35:33.000,297,11022667,12805,0,1729683332,12980.088240969992,60.737347950002004,53419.248176400004 2024-10-23,11:35:34.000,297,11022698,12965,0,1729683333,12980.034350490001,60.680954909999855,53419.20625368 2024-10-23,11:35:35.000,297,11022667,12645,0,1729683334,12979.966987389991,60.66685665000114,53419.17131808001 2024-10-23,11:35:36.000,297,11022677,12925,0,1729683335,12979.90636059999,60.58226709000155,53419.13638248 2024-10-23,11:35:37.000,297,11022666,12965,0,1729683336,12979.78510701999,60.5258740499994,53419.1783052 2024-10-23,11:35:38.000,297,11022716,12965,0,1729683337,12979.737952849995,60.441284489999816,53419.08747264 2024-10-23,11:35:39.000,297,11022680,12885,0,1729683338,12979.60996296,60.34259667000151,53419.101446880006 2024-10-23,11:35:40.000,297,11022713,12725,0,1729683339,12979.515654619994,60.29325275999872,53419.080485520004 2024-10-23,11:35:41.000,297,11022732,12885,0,1729683340,12979.448291519999,60.20161406999978,53419.07349840001 2024-10-23,11:35:42.000,297,11022668,12845,0,1729683341,12979.360719489989,60.145221030004905,53419.0385628 2024-10-23,11:35:43.000,297,11022716,13045,0,1729683342,12979.273147459993,60.07472973000404,53418.912794640004 2024-10-23,11:35:44.000,297,11022681,12725,0,1729683343,12979.124948639997,59.9689927799991,53418.94773024 2024-10-23,11:35:45.000,297,11022635,12805,0,1729683344,12979.057585540002,59.919648870003584,53418.94074312 2024-10-23,11:35:46.000,297,11022700,12925,0,1729683345,12978.970013509992,59.84210844000336,53418.8988204 2024-10-23,11:35:47.000,297,11022682,12445,0,1729683346,12978.895914100001,59.7222732299997,53418.89183328 2024-10-23,11:35:48.000,297,11022714,13125,0,1729683347,12978.808342069991,59.70817497000098,53418.863884800005 2024-10-23,11:35:49.000,297,11022673,12525,0,1729683348,12978.747715279991,59.61653628000204,53418.82196208 2024-10-23,11:35:50.000,297,11022715,12685,0,1729683349,12978.73424266,59.60948715000268,53418.75209088 2024-10-23,11:35:51.000,297,11022667,12725,0,1729683350,12978.65340694,59.53899585000181,53418.70318104 2024-10-23,11:35:52.000,297,11022658,12685,0,1729683351,12978.53215336,59.510799330004374,53418.66824544001 2024-10-23,11:35:53.000,297,11022665,12885,0,1729683352,12978.478262879995,59.461455420001585,53418.67523256 2024-10-23,11:35:54.000,297,11022670,12765,0,1729683353,12978.35027299,59.43325890000415,53418.66125832 2024-10-23,11:35:55.000,297,11022661,12925,0,1729683354,12978.269437269999,59.461455420001585,53418.61933560001 2024-10-23,11:35:56.000,297,11022683,12765,0,1729683355,12978.188601549999,59.447357160002866,53418.60536136 2024-10-23,11:35:57.000,297,11022656,12765,0,1729683356,12978.087556899998,59.447357160002866,53418.56343864 2024-10-23,11:35:58.000,297,11022699,12645,0,1729683357,12977.966303319998,59.412111509998795,53418.48658032 2024-10-23,11:35:59.000,297,11022705,12885,0,1729683358,12977.845049739997,59.39096412000072,53418.47260608001 2024-10-23,11:36:00.000,297,11022698,12805,0,1729683359,12977.730532469992,59.405062379999436,53418.43767048 2024-10-23,11:36:01.000,297,11022677,12885,0,1729683360,12977.595806270001,59.398013250000076,53418.430683360006 2024-10-23,11:36:02.000,297,11022659,12565,0,1729683361,12977.481288999996,59.34162020999793,53418.42369624001 2024-10-23,11:36:03.000,297,11022694,12605,0,1729683362,12977.32635386999,59.36981673000264,53418.360812160005 2024-10-23,11:36:04.000,297,11022663,12725,0,1729683363,12977.24551814999,59.36276760000328,53418.311902320005 2024-10-23,11:36:05.000,297,11022702,12925,0,1729683364,12977.117528259994,59.376865860002,53418.28395384001 2024-10-23,11:36:06.000,297,11022693,12925,0,1729683365,12976.922175269989,59.35571847000392,53418.15119856 2024-10-23,11:36:07.000,297,11022698,12805,0,1729683366,12976.767240139998,59.29932543000177,53418.144211440005 2024-10-23,11:36:08.000,297,11022638,13045,0,1729683367,12976.672931799993,59.33457107999857,53418.10927584 2024-10-23,11:36:09.000,297,11022647,12845,0,1729683368,12976.578623460002,59.31342369000049,53418.05337888 2024-10-23,11:36:10.000,297,11022655,12805,0,1729683369,12976.484315119997,59.29227630000241,53417.9904948 2024-10-23,11:36:11.000,297,11022682,12445,0,1729683370,12976.356325230001,59.25703064999834,53417.94857208001 2024-10-23,11:36:12.000,297,11022703,12765,0,1729683371,12976.26875319999,59.221785000001546,53417.89966224001 2024-10-23,11:36:13.000,297,11022685,12845,0,1729683372,12976.134027,59.20063761000347,53417.86472664 2024-10-23,11:36:14.000,297,11022696,13045,0,1729683373,12976.05319128,59.1301463100026,53417.77389408 2024-10-23,11:36:15.000,297,11022665,13005,0,1729683374,12976.01277342,59.13719544000196,53417.738958480004 2024-10-23,11:36:16.000,297,11022709,12805,0,1729683375,12975.938674009994,59.08080239999981,53417.76690696 2024-10-23,11:36:17.000,297,11022710,12565,0,1729683376,12975.9319377,59.07375327000045,53417.66908728 2024-10-23,11:36:18.000,297,11022658,12805,0,1729683377,12975.857838289994,59.06670414000109,53417.57825472 2024-10-23,11:36:19.000,297,11022676,12645,0,1729683378,12975.830893049999,59.010311099998944,53417.58524184001 2024-10-23,11:36:20.000,297,11022651,12845,0,1729683379,12975.878047219994,58.98211458000151,53417.50838352 2024-10-23,11:36:21.000,297,11022667,13045,0,1729683380,12975.82415673999,58.95391806000407,53417.48043504 2024-10-23,11:36:22.000,297,11022681,12685,0,1729683381,12975.830893049999,58.92572153999936,53417.4315252 2024-10-23,11:36:23.000,297,11022687,12805,0,1729683382,12975.851101979999,58.89752502000192,53417.38960248 2024-10-23,11:36:24.000,297,11022665,12805,0,1729683383,12975.88478352999,58.90457415000128,53417.32671840001 2024-10-23,11:36:25.000,297,11022673,12805,0,1729683384,12975.871310909999,58.869328500004485,53417.354666880005 2024-10-23,11:36:26.000,297,11022683,12725,0,1729683385,12975.9319377,58.90457415000128,53417.2219116 2024-10-23,11:36:27.000,297,11022669,12925,0,1729683386,12975.92520138999,58.8834267600032,53417.207937360006 2024-10-23,11:36:28.000,297,11022645,12565,0,1729683387,12975.96561924999,58.876377630003844,53417.20095024001 2024-10-23,11:36:29.000,297,11022676,12485,0,1729683388,12976.04645496999,58.89752502000192,53417.20095024001 2024-10-23,11:36:30.000,297,11022695,12645,0,1729683389,12976.08687282999,58.96096719000343,53417.1520404 2024-10-23,11:36:31.000,297,11022660,12565,0,1729683390,12976.17444486,58.95391806000407,53417.13107904001 2024-10-23,11:36:32.000,297,11022627,12965,0,1729683391,12976.22833533999,59.0173602299983,53417.05422072 2024-10-23,11:36:33.000,297,11022714,12805,0,1729683392,12976.31590737,59.045556750003016,53417.089156320006 2024-10-23,11:36:34.000,297,11022695,12885,0,1729683393,12976.363061539996,59.10194978999789,53417.02627224 2024-10-23,11:36:35.000,297,11022659,12765,0,1729683394,12976.450633569992,59.1653919599994,53417.05422072 2024-10-23,11:36:36.000,297,11022716,12885,0,1729683395,12976.511260359992,59.172441089998756,53417.040246480006 2024-10-23,11:36:37.000,297,11022662,12805,0,1729683396,12976.612305009992,59.172441089998756,53416.96338816001 2024-10-23,11:36:38.000,297,11022706,12565,0,1729683397,12976.726822279998,59.20063761000347,53416.95640104 2024-10-23,11:36:39.000,297,11022628,12645,0,1729683398,12976.821130619988,59.24293238999962,53416.970375280005 2024-10-23,11:36:40.000,297,11022702,12965,0,1729683399,12976.915438959993,59.221785000001546,53416.921465440006 2024-10-23,11:36:41.000,297,11022675,12605,0,1729683400,12977.036692539994,59.228834130000905,53416.94242680001 2024-10-23,11:36:42.000,297,11022652,12885,0,1729683401,12977.10405563999,59.25703064999834,53416.95640104 2024-10-23,11:36:43.000,297,11022644,12925,0,1729683402,12977.24551814999,59.235883260000264,53416.970375280005 2024-10-23,11:36:44.000,297,11022654,12965,0,1729683403,12977.34656279999,59.221785000001546,53416.95640104 2024-10-23,11:36:45.000,297,11022650,12965,0,1729683404,12977.40718958999,59.221785000001546,53416.94242680001 2024-10-23,11:36:46.000,297,11022642,12645,0,1729683405,12977.47455269,59.221785000001546,53417.00531088 2024-10-23,11:36:47.000,297,11022681,12725,0,1729683406,12977.568861029991,59.20768674000283,53417.01229800001 2024-10-23,11:36:48.000,297,11022683,12885,0,1729683407,12977.636224130001,59.179490219998115,53417.019285120004 2024-10-23,11:36:49.000,297,11022666,12805,0,1729683408,12977.703587229997,59.1653919599994,53417.00531088 2024-10-23,11:36:50.000,297,11022629,13085,0,1729683409,12977.797895570002,59.172441089998756,53417.019285120004 2024-10-23,11:36:51.000,297,11022684,12965,0,1729683410,12977.871994979992,59.1653919599994,53417.068194960004 2024-10-23,11:36:52.000,297,11022621,12725,0,1729683411,12977.919149150002,59.11604805000388,53417.07518208 2024-10-23,11:36:53.000,297,11022668,12685,0,1729683412,12977.946094389998,59.10194978999789,53417.08216920001 2024-10-23,11:36:54.000,297,11022667,13125,0,1729683413,12977.966303319998,59.03850762000366,53417.13107904001 2024-10-23,11:36:55.000,297,11022624,12565,0,1729683414,12977.999984869988,59.0314584900043,53417.17998888001 2024-10-23,11:36:56.000,297,11022672,13005,0,1729683415,12978.013457489993,59.03850762000366,53417.16601464 2024-10-23,11:36:57.000,297,11022621,12925,0,1729683416,12978.026930109998,59.0314584900043,53417.2219116 2024-10-23,11:36:58.000,297,11022665,12885,0,1729683417,12978.040402729988,59.003261969999585,53417.2219116 2024-10-23,11:36:59.000,297,11022684,12685,0,1729683418,12978.047139039998,59.0173602299983,53417.207937360006 2024-10-23,11:37:00.000,297,11022685,12885,0,1729683419,12978.087556899998,59.003261969999585,53417.2219116 2024-10-23,11:37:01.000,297,11022672,12845,0,1729683420,12978.047139039998,58.98916371000087,53417.21492448 2024-10-23,11:37:02.000,297,11022601,12885,0,1729683421,12977.986512249998,58.98916371000087,53417.22889872001 2024-10-23,11:37:03.000,297,11022634,12805,0,1729683422,12977.952830699993,59.0314584900043,53417.186976000005 2024-10-23,11:37:04.000,297,11022657,12845,0,1729683423,12977.865258669997,59.0173602299983,53417.2219116 2024-10-23,11:37:05.000,297,11022697,12885,0,1729683424,12977.851786049992,59.03850762000366,53417.24986008001 2024-10-23,11:37:06.000,297,11022652,12885,0,1729683425,12977.764214019997,59.08785152999917,53417.19396312 2024-10-23,11:37:07.000,297,11022694,12885,0,1729683426,12977.703587229997,59.10194978999789,53417.20095024001 2024-10-23,11:37:08.000,297,11022689,13045,0,1729683427,12977.636224130001,59.1301463100026,53417.17998888001 2024-10-23,11:37:09.000,297,11022678,12845,0,1729683428,12977.568861029991,59.12309718000324,53417.14505328 2024-10-23,11:37:10.000,297,11022692,12805,0,1729683429,12977.481288999996,59.15834283000004,53417.089156320006 2024-10-23,11:37:11.000,297,11022707,12965,0,1729683430,12977.38698065999,59.20063761000347,53417.02627224 2024-10-23,11:37:12.000,297,11022645,13085,0,1729683431,12977.31288125,59.20768674000283,53416.99133664001 2024-10-23,11:37:13.000,297,11022642,12925,0,1729683432,12977.18489135999,59.235883260000264,53416.99832376 2024-10-23,11:37:14.000,297,11022690,13005,0,1729683433,12977.13100088,59.20063761000347,53416.99832376 2024-10-23,11:37:15.000,297,11022687,13125,0,1729683434,12977.070374089999,59.20768674000283,53416.94242680001 2024-10-23,11:37:16.000,297,11022607,12845,0,1729683435,12977.016483609994,59.228834130000905,53416.921465440006 2024-10-23,11:37:17.000,297,11022688,13125,0,1729683436,12976.949120509998,59.21473587000219,53416.89351696001 2024-10-23,11:37:18.000,297,11022672,13085,0,1729683437,12976.928911579998,59.24293238999962,53416.81665864 2024-10-23,11:37:19.000,297,11022682,12765,0,1729683438,12976.908702649998,59.24293238999962,53416.83063288 2024-10-23,11:37:20.000,297,11022598,12765,0,1729683439,12976.928911579998,59.228834130000905,53416.81665864 2024-10-23,11:37:21.000,297,11022668,13045,0,1729683440,12976.949120509998,59.25703064999834,53416.71185184 2024-10-23,11:37:22.000,297,11022628,13005,0,1729683441,12977.023219919989,59.29227630000241,53416.73980032 2024-10-23,11:37:23.000,297,11022679,12725,0,1729683442,12977.11079195,59.32047281999985,53416.69787760001 2024-10-23,11:37:24.000,297,11022656,12965,0,1729683443,12977.16468242999,59.33457107999857,53416.65595488001 2024-10-23,11:37:25.000,297,11022663,12685,0,1729683444,12977.238781839995,59.32752194999921,53416.62800640001 2024-10-23,11:37:26.000,297,11022620,12965,0,1729683445,12977.34656279999,59.412111509998795,53416.634993520005 2024-10-23,11:37:27.000,297,11022691,12565,0,1729683446,12977.46781637999,59.39096412000072,53416.55813520001 2024-10-23,11:37:28.000,297,11022639,13005,0,1729683447,12977.528443169991,59.419160639998154,53416.537173840006 2024-10-23,11:37:29.000,297,11022678,13205,0,1729683448,12977.656433060001,59.4755536800003,53416.537173840006 2024-10-23,11:37:30.000,297,11022696,12805,0,1729683449,12977.770950329992,59.454406290002225,53416.53018672001 2024-10-23,11:37:31.000,297,11022669,12765,0,1729683450,12977.905676529997,59.4755536800003,53416.586083680006 2024-10-23,11:37:32.000,297,11022721,12805,0,1729683451,12978.026930109998,59.468504550000944,53416.60704504001 2024-10-23,11:37:33.000,297,11022637,12765,0,1729683452,12978.127974759998,59.50375019999774,53416.586083680006 2024-10-23,11:37:34.000,297,11022648,12725,0,1729683453,12978.26270095999,59.49670106999838,53416.60704504001 2024-10-23,11:37:35.000,297,11022667,12885,0,1729683454,12978.377218229994,59.447357160002866,53416.634993520005 2024-10-23,11:37:36.000,297,11022652,12725,0,1729683455,12978.48499918999,59.48260280999966,53416.662942 2024-10-23,11:37:37.000,297,11022647,12805,0,1729683456,12978.57257122,59.461455420001585,53416.67691624001 2024-10-23,11:37:38.000,297,11022694,12765,0,1729683457,12978.67361587,59.447357160002866,53416.74678744001 2024-10-23,11:37:39.000,297,11022676,12805,0,1729683458,12978.747715279991,59.454406290002225,53416.73980032 2024-10-23,11:37:40.000,297,11022677,12805,0,1729683459,12978.781396829996,59.44030803000351,53416.80967152 2024-10-23,11:37:41.000,297,11022675,12685,0,1729683460,12978.875705170001,59.44030803000351,53416.851594240004 2024-10-23,11:37:42.000,297,11022692,12645,0,1729683461,12978.936331960002,59.419160639998154,53416.93543968 2024-10-23,11:37:43.000,297,11022669,13125,0,1729683462,12978.983486129997,59.38391499000136,53416.970375280005 2024-10-23,11:37:44.000,297,11022654,12965,0,1729683463,12978.990222439992,59.398013250000076,53416.99133664001 2024-10-23,11:37:45.000,297,11022651,12645,0,1729683464,12979.030640299992,59.419160639998154,53416.99133664001 2024-10-23,11:37:46.000,297,11022647,13045,0,1729683465,12979.003695059997,59.42620977000479,53417.019285120004 2024-10-23,11:37:47.000,297,11022675,12805,0,1729683466,12979.037376610002,59.412111509998795,53417.07518208 2024-10-23,11:37:48.000,297,11022659,12925,0,1729683467,12979.017167680002,59.405062379999436,53417.138066160005 2024-10-23,11:37:49.000,297,11022680,12765,0,1729683468,12979.003695059997,59.42620977000479,53417.2219116 2024-10-23,11:37:50.000,297,11022642,12725,0,1729683469,12979.030640299992,59.461455420001585,53417.20095024001 2024-10-23,11:37:51.000,297,11022654,12925,0,1729683470,12979.023903989997,59.4755536800003,53417.26383432 2024-10-23,11:37:52.000,297,11022608,12805,0,1729683471,12979.017167680002,59.510799330004374,53417.354666880005 2024-10-23,11:37:53.000,297,11022685,12605,0,1729683472,12979.037376610002,59.54604498000117,53417.33370552 2024-10-23,11:37:54.000,297,11022635,12765,0,1729683473,12978.949804579992,59.56014323999989,53417.36864112001 2024-10-23,11:37:55.000,297,11022652,13005,0,1729683474,12978.956540890002,59.644732799999474,53417.38261536 2024-10-23,11:37:56.000,297,11022687,12805,0,1729683475,12978.943068269997,59.637683670000115,53417.48043504 2024-10-23,11:37:57.000,297,11022655,12845,0,1729683476,12978.949804579992,59.71522410000034,53417.473447920005 2024-10-23,11:37:58.000,297,11022648,12965,0,1729683477,12978.895914100001,59.76456801000313,53417.53633200001 2024-10-23,11:37:59.000,297,11022592,12965,0,1729683478,12978.875705170001,59.84210844000336,53417.51537064001 2024-10-23,11:38:00.000,297,11022647,12805,0,1729683479,12978.855496240001,59.919648870003584,53417.543319120006 2024-10-23,11:38:01.000,297,11022676,12805,0,1729683480,12978.821814689996,59.95489452000038,53417.52934488 2024-10-23,11:38:02.000,297,11022693,12845,0,1729683481,12978.842023619996,59.98309103999782,53417.6062032 2024-10-23,11:38:03.000,297,11022653,12645,0,1729683482,12978.862232549996,60.03243495000061,53417.62716456 2024-10-23,11:38:04.000,297,11022701,12925,0,1729683483,12978.868968859992,60.053582339998684,53417.61319032001 2024-10-23,11:38:05.000,297,11022642,13005,0,1729683484,12978.916123030001,60.12407363999955,53417.66210016001 2024-10-23,11:38:06.000,297,11022633,12765,0,1729683485,12978.922859339997,60.152270160004264,53417.72498424 2024-10-23,11:38:07.000,297,11022687,12965,0,1729683486,12979.017167680002,60.215712329998496,53417.78088120001 2024-10-23,11:38:08.000,297,11022615,12805,0,1729683487,12979.071058159992,60.24390885000321,53417.808829680005 2024-10-23,11:38:09.000,297,11022671,12965,0,1729683488,12979.124948639997,60.279154500000004,53417.78786832 2024-10-23,11:38:10.000,297,11022731,12925,0,1729683489,12979.199048050003,60.30030188999808,53417.87171376001 2024-10-23,11:38:11.000,297,11022693,12805,0,1729683490,12979.259674839988,60.314400150004076,53417.87171376001 2024-10-23,11:38:12.000,297,11022653,12645,0,1729683491,12979.367455799998,60.34259667000151,53417.89966224001 2024-10-23,11:38:13.000,297,11022705,12965,0,1729683492,12979.407873659999,60.39898971000366,53418.00446904 2024-10-23,11:38:14.000,297,11022707,12965,0,1729683493,12979.468500449999,60.455382749998535,53417.94857208001 2024-10-23,11:38:15.000,297,11022659,12805,0,1729683494,12979.52239092999,60.3919405800043,53418.01844328001 2024-10-23,11:38:16.000,297,11022695,13125,0,1729683495,12979.54259985999,60.39898971000366,53418.03940464001 2024-10-23,11:38:17.000,297,11022698,12925,0,1729683496,12979.56280878999,60.4271862300011,53418.08831448001 2024-10-23,11:38:18.000,297,11022662,12685,0,1729683497,12979.596490339994,60.448333619999175,53418.18613416001 2024-10-23,11:38:19.000,297,11022674,12885,0,1729683498,12979.616699269995,60.448333619999175,53418.24901824 2024-10-23,11:38:20.000,297,11022641,12925,0,1729683499,12979.64364450999,60.448333619999175,53418.242031120004 2024-10-23,11:38:21.000,297,11022654,12885,0,1729683500,12979.69079868,60.455382749998535,53418.27696672 2024-10-23,11:38:22.000,297,11022655,12645,0,1729683501,12979.72448022999,60.4271862300011,53418.32587656 2024-10-23,11:38:23.000,297,11022693,12925,0,1729683502,12979.76489808999,60.4271862300011,53418.360812160005 2024-10-23,11:38:24.000,297,11022669,12805,0,1729683503,12979.838997499995,60.3919405800043,53418.38876064 2024-10-23,11:38:25.000,297,11022673,12885,0,1729683504,12979.838997499995,60.42013710000174,53418.430683360006 2024-10-23,11:38:26.000,297,11022684,12605,0,1729683505,12979.90636059999,60.41308797000238,53418.409722000004 2024-10-23,11:38:27.000,297,11022683,13085,0,1729683506,12979.85247012,60.38489144999767,53418.45164472001 2024-10-23,11:38:28.000,297,11022678,12725,0,1729683507,12979.899624289996,60.37079318999895,53418.42369624001 2024-10-23,11:38:29.000,297,11022671,12845,0,1729683508,12979.926569529991,60.37784231999831,53418.479593200005 2024-10-23,11:38:30.000,297,11022676,12725,0,1729683509,12979.93330584,60.33554754000215,53418.47260608001 2024-10-23,11:38:31.000,297,11022704,12605,0,1729683510,12979.960251079996,60.321449280003435,53418.577412880004 2024-10-23,11:38:32.000,297,11022636,13045,0,1729683511,12979.95351477,60.25800711000193,53418.56343864 2024-10-23,11:38:33.000,297,11022678,12885,0,1729683512,12979.946778459991,60.265056240001286,53418.62632272 2024-10-23,11:38:34.000,297,11022676,12965,0,1729683513,12979.919833219996,60.272105370000645,53418.6542712 2024-10-23,11:38:35.000,297,11022673,13165,0,1729683514,12979.940042149996,60.215712329998496,53418.64029696001 2024-10-23,11:38:36.000,297,11022659,12565,0,1729683515,12979.993932630001,60.16636842000298,53418.60536136 2024-10-23,11:38:37.000,297,11022671,13045,0,1729683516,12980.020877869996,60.13112276999891,53418.6542712 2024-10-23,11:38:38.000,297,11022692,12925,0,1729683517,12980.041086799996,60.03243495000061,53418.71715528001 2024-10-23,11:38:39.000,297,11022715,12965,0,1729683518,12980.041086799996,60.00423843000317,53418.66125832 2024-10-23,11:38:40.000,297,11022689,12765,0,1729683519,12980.047823109991,59.95489452000038,53418.73811664001 2024-10-23,11:38:41.000,297,11022668,12805,0,1729683520,12980.047823109991,59.912599740004225,53418.745103760004 2024-10-23,11:38:42.000,297,11022659,12885,0,1729683521,12980.047823109991,59.856206700002076,53418.7241424 2024-10-23,11:38:43.000,297,11022690,12565,0,1729683522,12980.061295729996,59.79981365999993,53418.75209088 2024-10-23,11:38:44.000,297,11022667,12965,0,1729683523,12980.041086799996,59.75751888000377,53418.814974960005 2024-10-23,11:38:45.000,297,11022647,12845,0,1729683524,12980.094977280001,59.70817497000098,53418.75907800001 2024-10-23,11:38:46.000,297,11022663,13045,0,1729683525,12980.068032039992,59.66588019000483,53418.766065120006 2024-10-23,11:38:47.000,297,11022683,12845,0,1729683526,12980.088240969992,59.60243802000332,53418.80798784001 2024-10-23,11:38:48.000,297,11022725,12965,0,1729683527,12980.054559420001,59.60243802000332,53418.7940136 2024-10-23,11:38:49.000,297,11022674,12925,0,1729683528,12980.041086799996,59.55309411000053,53418.73811664001 2024-10-23,11:38:50.000,297,11022679,12845,0,1729683529,12980.034350490001,59.53899585000181,53418.766065120006 2024-10-23,11:38:51.000,297,11022677,12725,0,1729683530,12980.034350490001,59.461455420001585,53418.82196208 2024-10-23,11:38:52.000,297,11022628,12885,0,1729683531,12980.054559420001,59.447357160002866,53418.84292344 2024-10-23,11:38:53.000,297,11022637,12845,0,1729683532,12980.007405249991,59.42620977000479,53418.7940136 2024-10-23,11:38:54.000,297,11022667,12925,0,1729683533,12979.987196319991,59.34162020999793,53418.80100072 2024-10-23,11:38:55.000,297,11022696,12805,0,1729683534,12979.960251079996,59.29932543000177,53418.82196208 2024-10-23,11:38:56.000,297,11022711,12885,0,1729683535,12980.000668939996,59.235883260000264,53418.814974960005 2024-10-23,11:38:57.000,297,11022701,12525,0,1729683536,12979.993932630001,59.21473587000219,53418.78003936 2024-10-23,11:38:58.000,297,11022704,12885,0,1729683537,12980.014141560001,59.18653935000475,53418.78003936 2024-10-23,11:38:59.000,297,11022715,12645,0,1729683538,12980.000668939996,59.108998920004524,53418.7940136 2024-10-23,11:39:00.000,297,11022661,12765,0,1729683539,12980.014141560001,59.059655010001734,53418.80100072 2024-10-23,11:39:01.000,297,11022662,12765,0,1729683540,12979.980460009996,59.08080239999981,53418.766065120006 2024-10-23,11:39:02.000,297,11022705,12605,0,1729683541,12980.007405249991,59.052605880002375,53418.766065120006 2024-10-23,11:39:03.000,297,11022646,12765,0,1729683542,12980.027614179991,59.010311099998944,53418.78003936 2024-10-23,11:39:04.000,297,11022638,12765,0,1729683543,12980.034350490001,58.96096719000343,53418.745103760004 2024-10-23,11:39:05.000,297,11022721,12565,0,1729683544,12980.041086799996,58.97506545000215,53418.71715528001 2024-10-23,11:39:06.000,297,11022693,12885,0,1729683545,12980.020877869996,58.93981979999808,53418.696193920005 2024-10-23,11:39:07.000,297,11022687,12805,0,1729683546,12979.9737237,58.91162328000064,53418.67523256 2024-10-23,11:39:08.000,297,11022695,12965,0,1729683547,12979.946778459991,58.89047589000256,53418.6542712 2024-10-23,11:39:09.000,297,11022663,12805,0,1729683548,12979.87267905,58.89752502000192,53418.68920680001 2024-10-23,11:39:10.000,297,11022680,12925,0,1729683549,12979.798579639995,58.91867241,53418.598374240006 2024-10-23,11:39:11.000,297,11022723,12845,0,1729683550,12979.80531594999,58.80588633000298,53418.64029696001 2024-10-23,11:39:12.000,297,11022723,12765,0,1729683551,12979.758161779995,58.75654242000019,53418.6542712 2024-10-23,11:39:13.000,297,11022697,12605,0,1729683552,12979.71100761,58.73539503000211,53418.61234848 2024-10-23,11:39:14.000,297,11022661,12965,0,1729683553,12979.67058975,58.73539503000211,53418.57042576001 2024-10-23,11:39:15.000,297,11022705,12765,0,1729683554,12979.657117129995,58.65785460000188,53418.54946440001 2024-10-23,11:39:16.000,297,11022708,12725,0,1729683555,12979.69079868,58.601461559999734,53418.46561896 2024-10-23,11:39:17.000,297,11022677,13005,0,1729683556,12979.65038082,58.55916678000358,53418.46561896 2024-10-23,11:39:18.000,297,11022687,12725,0,1729683557,12979.63017189,58.50982287000079,53418.360812160005 2024-10-23,11:39:19.000,297,11022745,12725,0,1729683558,12979.65038082,58.44638069999928,53418.29792808 2024-10-23,11:39:20.000,297,11022679,12805,0,1729683559,12979.63017189,58.34064375000162,53418.29094096 2024-10-23,11:39:21.000,297,11022697,12805,0,1729683560,12979.64364450999,58.26310332000139,53418.22106976 2024-10-23,11:39:22.000,297,11022704,13005,0,1729683561,12979.67058975,58.178513760001806,53418.22106976 2024-10-23,11:39:23.000,297,11022692,12845,0,1729683562,12979.65038082,58.143268109997734,53418.18613416001 2024-10-23,11:39:24.000,297,11022732,12645,0,1729683563,12979.64364450999,58.08687507000286,53418.15119856 2024-10-23,11:39:25.000,297,11022666,13045,0,1729683564,12979.657117129995,58.03048203000071,53418.12325008 2024-10-23,11:39:26.000,297,11022703,12605,0,1729683565,12979.67058975,57.967039859999204,53418.01844328001 2024-10-23,11:39:27.000,297,11022658,12805,0,1729683566,12979.677326059995,57.93179421000241,53418.00446904 2024-10-23,11:39:28.000,297,11022689,12685,0,1729683567,12979.636908199995,57.84720465000282,53417.99748192001 2024-10-23,11:39:29.000,297,11022695,12645,0,1729683568,12979.64364450999,57.80490986999939,53417.96953344001 2024-10-23,11:39:30.000,297,11022684,12805,0,1729683569,12979.576281409994,57.727369439999165,53417.93459784 2024-10-23,11:39:31.000,297,11022739,12965,0,1729683570,12979.529127239999,57.67097640000429,53417.93459784 2024-10-23,11:39:32.000,297,11022714,13045,0,1729683571,12979.48197306999,57.62868162000086,53417.87171376001 2024-10-23,11:39:33.000,297,11022666,12885,0,1729683572,12979.46176413999,57.600485100003425,53417.89267512 2024-10-23,11:39:34.000,297,11022735,12965,0,1729683573,12979.353983179994,57.57933770999807,53417.82280392 2024-10-23,11:39:35.000,297,11022706,12685,0,1729683574,12979.279883769988,57.558190319999994,53417.8158168 2024-10-23,11:39:36.000,297,11022712,13005,0,1729683575,12979.178839120003,57.50884641000448,53417.78088120001 2024-10-23,11:39:37.000,297,11022704,12965,0,1729683576,12979.057585540002,57.48769901999913,53417.71799712 2024-10-23,11:39:38.000,297,11022679,12885,0,1729683577,12978.949804579992,57.45950250000169,53417.66210016001 2024-10-23,11:39:39.000,297,11022732,12965,0,1729683578,12978.889177789992,57.43835511000361,53417.62716456 2024-10-23,11:39:40.000,297,11022720,12885,0,1729683579,12978.77466052,57.4101585899989,53417.63415168001 2024-10-23,11:39:41.000,297,11022676,12645,0,1729683580,12978.66687955999,57.45245337000233,53417.55030624 2024-10-23,11:39:42.000,297,11022733,12925,0,1729683581,12978.54562597999,57.4101585899989,53417.55030624 2024-10-23,11:39:43.000,297,11022707,12725,0,1729683582,12978.44458132999,57.381962070001464,53417.50838352 2024-10-23,11:39:44.000,297,11022694,12685,0,1729683583,12978.35027299,57.38901120000082,53417.45947368 2024-10-23,11:39:45.000,297,11022708,12725,0,1729683584,12978.26270095999,57.4101585899989,53417.354666880005 2024-10-23,11:39:46.000,297,11022743,12925,0,1729683585,12978.195337859994,57.431305980004254,53417.36864112001 2024-10-23,11:39:47.000,297,11022704,13045,0,1729683586,12978.127974759998,57.41720771999826,53417.256847200006 2024-10-23,11:39:48.000,297,11022724,12845,0,1729683587,12978.047139039998,57.39606033000018,53417.21492448 2024-10-23,11:39:49.000,297,11022728,12685,0,1729683588,12977.973039629993,57.41720771999826,53417.1520404 2024-10-23,11:39:50.000,297,11022678,12685,0,1729683589,12977.858522360002,57.4101585899989,53417.05422072 2024-10-23,11:39:51.000,297,11022713,12845,0,1729683590,12977.824840809997,57.381962070001464,53417.068194960004 2024-10-23,11:39:52.000,297,11022725,12805,0,1729683591,12977.845049739997,57.33966728999803,53416.94941392 2024-10-23,11:39:53.000,297,11022724,12805,0,1729683592,12977.858522360002,57.35376555000403,53416.86556848001 2024-10-23,11:39:54.000,297,11022714,12925,0,1729683593,12977.737268780002,57.33966728999803,53416.81665864 2024-10-23,11:39:55.000,297,11022700,12685,0,1729683594,12977.683378299997,57.33966728999803,53416.71185184 2024-10-23,11:39:56.000,297,11022687,12925,0,1729683595,12977.609278889991,57.38901120000082,53416.662942 2024-10-23,11:39:57.000,297,11022711,13085,0,1729683596,12977.582333649996,57.34671642000467,53416.55813520001 2024-10-23,11:39:58.000,297,11022692,13085,0,1729683597,12977.521706859996,57.30442164000124,53416.54416096 2024-10-23,11:39:59.000,297,11022673,12805,0,1729683598,12977.481288999996,57.29032338000252,53416.44634128 2024-10-23,11:40:00.000,297,11022663,12645,0,1729683599,12977.440871139996,57.24097946999973,53416.369482960006 2024-10-23,11:40:01.000,297,11022709,12765,0,1729683600,12977.420662209995,57.22688121000101,53416.30659888 2024-10-23,11:40:02.000,297,11022680,12925,0,1729683601,12977.36677172999,57.17048816999886,53416.22275344001 2024-10-23,11:40:03.000,297,11022700,12805,0,1729683602,12977.339826489995,57.149340780000784,53416.229740560004 2024-10-23,11:40:04.000,297,11022683,12685,0,1729683603,12977.238781839995,57.12819339000271,53416.0690368 2024-10-23,11:40:05.000,297,11022719,13245,0,1729683604,12977.18489135999,57.12114426000335,53416.062049680004 2024-10-23,11:40:06.000,297,11022710,12845,0,1729683605,12977.08384670999,57.1634390399995,53415.98519136001 2024-10-23,11:40:07.000,297,11022693,13005,0,1729683606,12976.982802059989,57.092947739998635,53415.964230000005 2024-10-23,11:40:08.000,297,11022699,12765,0,1729683607,12976.881757409988,57.0647512200012,53415.87339744 2024-10-23,11:40:09.000,297,11022696,12645,0,1729683608,12976.780712760003,57.07180035000056,53415.6847452 2024-10-23,11:40:10.000,297,11022715,12885,0,1729683609,12976.733558589993,57.07180035000056,53415.67077096001 2024-10-23,11:40:11.000,297,11022729,12565,0,1729683610,12976.720085970002,57.07884947999992,53415.59391264 2024-10-23,11:40:12.000,297,11022679,12965,0,1729683611,12976.652722869992,57.085898609999276,53415.531028560006 2024-10-23,11:40:13.000,297,11022728,12525,0,1729683612,12976.625777629997,57.11409513000399,53415.45417024001 2024-10-23,11:40:14.000,297,11022681,12365,0,1729683613,12976.558414530002,57.12819339000271,53415.32141496 2024-10-23,11:40:15.000,297,11022676,12845,0,1729683614,12976.511260359992,57.149340780000784,53415.2305824 2024-10-23,11:40:16.000,297,11022702,12765,0,1729683615,12976.484315119997,57.191635560004215,53415.125775600005 2024-10-23,11:40:17.000,297,11022709,12885,0,1729683616,12976.457369880001,57.184586430004856,53415.055904400004 2024-10-23,11:40:18.000,297,11022657,12925,0,1729683617,12976.470842499992,57.198684690003574,53415.006994560004 2024-10-23,11:40:19.000,297,11022694,13005,0,1729683618,12976.484315119997,57.22688121000101,53414.888213520004 2024-10-23,11:40:20.000,297,11022710,12965,0,1729683619,12976.477578810001,57.24097946999973,53414.81135520001 2024-10-23,11:40:21.000,297,11022606,12925,0,1729683620,12976.443897259996,57.23393034000037,53414.75545824 2024-10-23,11:40:22.000,297,11022724,12645,0,1729683621,12976.450633569992,57.26212685999781,53414.671612800004 2024-10-23,11:40:23.000,297,11022688,13005,0,1729683622,12976.450633569992,57.24802859999909,53414.58776736 2024-10-23,11:40:24.000,297,11022661,12285,0,1729683623,12976.410215709991,57.28327425000316,53414.51090904 2024-10-23,11:40:25.000,297,11022701,12605,0,1729683624,12976.376534160001,57.2762251200038,53414.4619992 2024-10-23,11:40:26.000,297,11022723,12805,0,1729683625,12976.31590737,57.24097946999973,53414.392128 2024-10-23,11:40:27.000,297,11022695,12805,0,1729683626,12976.20812640999,57.2762251200038,53414.30129544 2024-10-23,11:40:28.000,297,11022692,12965,0,1729683627,12976.160972239995,57.30442164000124,53414.217450000004 2024-10-23,11:40:29.000,297,11022694,12605,0,1729683628,12976.03298235,57.325569029999315,53414.13360456 2024-10-23,11:40:30.000,297,11022702,12765,0,1729683629,12975.89151984,57.30442164000124,53414.0078364 2024-10-23,11:40:31.000,297,11022676,12805,0,1729683630,12975.88478352999,57.28327425000316,53413.96591368 2024-10-23,11:40:32.000,297,11022675,12765,0,1729683631,12975.716375779994,57.325569029999315,53413.88905536 2024-10-23,11:40:33.000,297,11022712,12965,0,1729683632,12975.622067439988,57.367863810002746,53413.77726144001 2024-10-23,11:40:34.000,297,11022737,13005,0,1729683633,12975.554704339993,57.41720771999826,53413.693416 2024-10-23,11:40:35.000,297,11022665,12605,0,1729683634,12975.446923379997,57.374912940002105,53413.57463496 2024-10-23,11:40:36.000,297,11022697,12765,0,1729683635,12975.379560280002,57.35376555000403,53413.53271224 2024-10-23,11:40:37.000,297,11022684,12925,0,1729683636,12975.318933490002,57.381962070001464,53413.42091832001 2024-10-23,11:40:38.000,297,11022687,12925,0,1729683637,12975.217888840001,57.33966728999803,53413.34406000001 2024-10-23,11:40:39.000,297,11022671,12725,0,1729683638,12975.069690019991,57.30442164000124,53413.26021456 2024-10-23,11:40:40.000,297,11022651,12685,0,1729683639,12974.97538168,57.29032338000252,53413.14143352 2024-10-23,11:40:41.000,297,11022686,12805,0,1729683640,12974.80697392999,57.26212685999781,53413.043613840004 2024-10-23,11:40:42.000,297,11022682,12965,0,1729683641,12974.66551141999,57.28327425000316,53412.896884320005 2024-10-23,11:40:43.000,297,11022653,13205,0,1729683642,12974.577939389994,57.28327425000316,53412.79207752 2024-10-23,11:40:44.000,297,11022664,13045,0,1729683643,12974.503839979989,57.28327425000316,53412.67329648001 2024-10-23,11:40:45.000,297,11022695,12605,0,1729683644,12974.409531639998,57.25507772999845,53412.51957984 2024-10-23,11:40:46.000,297,11022666,12685,0,1729683645,12974.288278059998,57.21983208000165,53412.48464424001 2024-10-23,11:40:47.000,297,11022656,12805,0,1729683646,12974.234387579992,57.24097946999973,53412.275030640005 2024-10-23,11:40:48.000,297,11022668,12805,0,1729683647,12974.187233409997,57.25507772999845,53412.17022384001 2024-10-23,11:40:49.000,297,11022674,12965,0,1729683648,12974.113133999992,57.30442164000124,53412.07240416 2024-10-23,11:40:50.000,297,11022673,12685,0,1729683649,12974.099661380002,57.29737251000188,53411.93266176001 2024-10-23,11:40:51.000,297,11022688,13125,0,1729683650,12974.032298279992,57.29737251000188,53411.86977768 2024-10-23,11:40:52.000,297,11022667,12805,0,1729683651,12973.904308389996,57.318519899999956,53411.7020868 2024-10-23,11:40:53.000,297,11022702,12845,0,1729683652,12973.83020897999,57.29032338000252,53411.61125424 2024-10-23,11:40:54.000,297,11022682,12925,0,1729683653,12973.71569171,57.26917599000444,53411.53439592 2024-10-23,11:40:55.000,297,11022711,12925,0,1729683654,12973.58770181999,57.198684690003574,53411.40164064 2024-10-23,11:40:56.000,297,11022680,12805,0,1729683655,12973.47318455,57.21983208000165,53411.29683384 2024-10-23,11:40:57.000,297,11022711,12805,0,1729683656,12973.318249419994,57.184586430004856,53411.171065680006 2024-10-23,11:40:58.000,297,11022695,12885,0,1729683657,12973.196995839993,57.10704600000463,53411.09420736001 2024-10-23,11:40:59.000,297,11022657,12605,0,1729683658,12973.069005949998,57.099996869997995,53410.95446496001 2024-10-23,11:41:00.000,297,11022652,12845,0,1729683659,12972.900598200002,57.099996869997995,53410.82869680001 2024-10-23,11:41:01.000,297,11022667,13005,0,1729683660,12972.732190449991,57.092947739998635,53410.73786424001 2024-10-23,11:41:02.000,297,11022662,12925,0,1729683661,12972.53683746,57.085898609999276,53410.60510896 2024-10-23,11:41:03.000,297,11022665,12845,0,1729683662,12972.42905649999,57.0647512200012,53410.500302160006 2024-10-23,11:41:04.000,297,11022672,12965,0,1729683663,12972.27412137,57.04360383000312,53410.40248248001 2024-10-23,11:41:05.000,297,11022689,13205,0,1729683664,12972.125922549989,57.092947739998635,53410.2697272 2024-10-23,11:41:06.000,297,11022720,12845,0,1729683665,12972.018141589993,57.092947739998635,53410.15094616 2024-10-23,11:41:07.000,297,11022663,12605,0,1729683666,12971.923833250003,57.085898609999276,53410.07408784 2024-10-23,11:41:08.000,297,11022665,12925,0,1729683667,12971.842997530002,57.135242520002066,53409.96229392 2024-10-23,11:41:09.000,297,11022663,13285,0,1729683668,12971.728480259997,57.1634390399995,53409.90639696 2024-10-23,11:41:10.000,297,11022683,12925,0,1729683669,12971.701535020002,57.142291650001425,53409.76665456 2024-10-23,11:41:11.000,297,11022679,12725,0,1729683670,12971.674589779992,57.149340780000784,53409.64787352 2024-10-23,11:41:12.000,297,11022676,12645,0,1729683671,12971.654380849992,57.149340780000784,53409.591976560005 2024-10-23,11:41:13.000,297,11022660,12845,0,1729683672,12971.661117160002,57.17753729999822,53409.473195520004 2024-10-23,11:41:14.000,297,11022649,12845,0,1729683673,12971.681326090002,57.142291650001425,53409.3614016 2024-10-23,11:41:15.000,297,11022641,12725,0,1729683674,12971.748689189997,57.184586430004856,53409.35441448 2024-10-23,11:41:16.000,297,11022656,12805,0,1729683675,12971.775634429992,57.21983208000165,53409.24960768001 2024-10-23,11:41:17.000,297,11022649,12965,0,1729683676,12971.789107049997,57.28327425000316,53409.2216592 2024-10-23,11:41:18.000,297,11022672,12885,0,1729683677,12971.802579670002,57.30442164000124,53409.15178800001 2024-10-23,11:41:19.000,297,11022670,12965,0,1729683678,12971.842997530002,57.325569029999315,53409.06794256 2024-10-23,11:41:20.000,297,11022649,12885,0,1729683679,12971.869942769998,57.332618159998674,53409.02601984 2024-10-23,11:41:21.000,297,11022669,12605,0,1729683680,12971.977723729993,57.40310945999954,53408.97711 2024-10-23,11:41:22.000,297,11022665,12765,0,1729683681,12972.004668969988,57.45245337000233,53408.94217440001 2024-10-23,11:41:23.000,297,11022700,12885,0,1729683682,12972.024877899988,57.44540424000297,53408.89326456001 2024-10-23,11:41:24.000,297,11022701,12965,0,1729683683,12972.072032069998,57.501797279997845,53408.90025168 2024-10-23,11:41:25.000,297,11022654,12845,0,1729683684,12972.119186239994,57.47360076000041,53408.88627744 2024-10-23,11:41:26.000,297,11022699,12965,0,1729683685,12972.146131479989,57.5229446700032,53408.81640624001 2024-10-23,11:41:27.000,297,11022692,13045,0,1729683686,12972.146131479989,57.51589554000384,53408.85832896 2024-10-23,11:41:28.000,297,11022682,12965,0,1729683687,12972.105713619989,57.47360076000041,53408.84435472001 2024-10-23,11:41:29.000,297,11022638,12605,0,1729683688,12972.065295759989,57.39606033000018,53408.77448352001 2024-10-23,11:41:30.000,297,11022663,12845,0,1729683689,12972.004668969988,57.39606033000018,53408.81640624001 2024-10-23,11:41:31.000,297,11022688,12885,0,1729683690,12972.004668969988,57.4101585899989,53408.76749640001 2024-10-23,11:41:32.000,297,11022658,12525,0,1729683691,12972.004668969988,57.4101585899989,53408.7325608 2024-10-23,11:41:33.000,297,11022679,12645,0,1729683692,12972.038350519993,57.33966728999803,53408.7325608 2024-10-23,11:41:34.000,297,11022689,12565,0,1729683693,12972.058559449993,57.33966728999803,53408.72557368001 2024-10-23,11:41:35.000,297,11022725,12885,0,1729683694,12972.139395169994,57.29737251000188,53408.74653504001 2024-10-23,11:41:36.000,297,11022670,12925,0,1729683695,12972.18654933999,57.29737251000188,53408.71159944 2024-10-23,11:41:37.000,297,11022684,13005,0,1729683696,12972.33474816,57.2762251200038,53408.68365096 2024-10-23,11:41:38.000,297,11022618,12685,0,1729683697,12972.45600174,57.24802859999909,53408.76050928 2024-10-23,11:41:39.000,297,11022700,12885,0,1729683698,12972.583991629996,57.198684690003574,53408.69762520001 2024-10-23,11:41:40.000,297,11022670,12965,0,1729683699,12972.738926760001,57.17048816999886,53408.704612320005 2024-10-23,11:41:41.000,297,11022657,12805,0,1729683700,12972.947752369997,57.10704600000463,53408.71858656 2024-10-23,11:41:42.000,297,11022638,12765,0,1729683701,12973.149841669998,57.05065296000248,53408.71858656 2024-10-23,11:41:43.000,297,11022672,12885,0,1729683702,12973.324985729989,56.95196514000418,53408.74653504001 2024-10-23,11:41:44.000,297,11022711,12845,0,1729683703,12973.54728395999,56.83212993000052,53408.69762520001 2024-10-23,11:41:45.000,297,11022628,12885,0,1729683704,12973.78979111999,56.75458950000029,53408.68365096 2024-10-23,11:41:46.000,297,11022686,12965,0,1729683705,12974.052507209992,56.64885255000263,53408.76749640001 2024-10-23,11:41:47.000,297,11022669,13005,0,1729683706,12974.241123890002,56.4726243000041,53408.76749640001 2024-10-23,11:41:48.000,297,11022647,12605,0,1729683707,12974.436476879993,56.40918213000259,53408.88627744 2024-10-23,11:41:49.000,297,11022630,12645,0,1729683708,12974.631829869999,56.275248660000216,53408.8373676 2024-10-23,11:41:50.000,297,11022678,12765,0,1729683709,12974.739610829994,56.148364320004475,53408.88627744 2024-10-23,11:41:51.000,297,11022659,12845,0,1729683710,12974.881073339995,56.091971280002326,53408.98409712001 2024-10-23,11:41:52.000,297,11022678,12765,0,1729683711,12974.90801857999,56.049676499998895,53409.039994080005 2024-10-23,11:41:53.000,297,11022671,12765,0,1729683712,12974.92822750999,55.95098868000059,53409.06095544001 2024-10-23,11:41:54.000,297,11022684,12965,0,1729683713,12974.901282269995,55.89459563999844,53409.1867236 2024-10-23,11:41:55.000,297,11022642,12885,0,1729683714,12974.86760071999,55.83115347000421,53409.22864632001 2024-10-23,11:41:56.000,297,11022692,12965,0,1729683715,12974.76655606999,55.73951477999799,53409.207684960005 2024-10-23,11:41:57.000,297,11022700,12605,0,1729683716,12974.658775109994,55.71131826000055,53409.22864632001 2024-10-23,11:41:58.000,297,11022661,12965,0,1729683717,12974.591412009999,55.6690234800044,53409.256594800005 2024-10-23,11:41:59.000,297,11022680,12605,0,1729683718,12974.524048909989,55.59148305000417,53409.27056904001 2024-10-23,11:42:00.000,297,11022647,12845,0,1729683719,12974.463422119989,55.58443392000481,53409.31249176 2024-10-23,11:42:01.000,297,11022631,12725,0,1729683720,12974.389322709998,55.48574609999923,53409.305504640004 2024-10-23,11:42:02.000,297,11022645,12845,0,1729683721,12974.355641159993,55.415254799998365,53409.33345312 2024-10-23,11:42:03.000,297,11022607,12925,0,1729683722,12974.348904849998,55.33771436999814,53409.36838872001 2024-10-23,11:42:04.000,297,11022684,12925,0,1729683723,12974.261332820002,55.295419590001984,53409.29851752001 2024-10-23,11:42:05.000,297,11022635,12605,0,1729683724,12974.207442339997,55.21787916000176,53409.34044024 2024-10-23,11:42:06.000,297,11022669,12925,0,1729683725,12974.193969719992,55.12624047000281,53409.35441448 2024-10-23,11:42:07.000,297,11022702,12845,0,1729683726,12974.086188759997,55.048700040002586,53409.34044024 2024-10-23,11:42:08.000,297,11022668,12565,0,1729683727,12974.032298279992,54.97115961000236,53409.31947888001 2024-10-23,11:42:09.000,297,11022652,13005,0,1729683728,12973.991880419992,54.8654226600047,53409.29851752001 2024-10-23,11:42:10.000,297,11022689,12685,0,1729683729,12973.971671489991,54.78788223000447,53409.29851752001 2024-10-23,11:42:11.000,297,11022685,12925,0,1729683730,12973.951462559991,54.67509615000017,53409.256594800005 2024-10-23,11:42:12.000,297,11022671,12725,0,1729683731,12973.924517319996,54.55526094000379,53409.24262056 2024-10-23,11:42:13.000,297,11022715,12765,0,1729683732,12973.89757208,54.470671380004205,53409.17973648001 2024-10-23,11:42:14.000,297,11022676,12885,0,1729683733,12973.850417909991,54.364934429999266,53409.10287816001 2024-10-23,11:42:15.000,297,11022681,12805,0,1729683734,12973.823472669996,54.23100096000417,53409.17274936 2024-10-23,11:42:16.000,297,11022661,12765,0,1729683735,12973.81673636,54.14641140000458,53409.13082664001 2024-10-23,11:42:17.000,297,11022710,13005,0,1729683736,12973.74937325999,53.99837967000349,53409.1168524 2024-10-23,11:42:18.000,297,11022632,12925,0,1729683737,12973.762845879995,53.87854445999983,53409.06095544001 2024-10-23,11:42:19.000,297,11022737,12805,0,1729683738,12973.74937325999,53.793954900000244,53408.991084240006 2024-10-23,11:42:20.000,297,11022679,12805,0,1729683739,12973.72916432999,53.68116882000322,53409.039994080005 2024-10-23,11:42:21.000,297,11022644,13165,0,1729683740,12973.69548278,53.59657926000364,53408.97711 2024-10-23,11:42:22.000,297,11022714,12885,0,1729683741,12973.621383369995,53.4555966600019,53408.95614864 2024-10-23,11:42:23.000,297,11022671,12845,0,1729683742,12973.59443813,53.40625274999911,53408.93518728001 2024-10-23,11:42:24.000,297,11022657,12965,0,1729683743,12973.52707502999,53.28641754000273,53408.89326456001 2024-10-23,11:42:25.000,297,11022659,13005,0,1729683744,12973.419294069994,53.18772972000443,53408.80941912 2024-10-23,11:42:26.000,297,11022723,12965,0,1729683745,12973.358667279994,53.07494364000013,53408.8373676 2024-10-23,11:42:27.000,297,11022709,12765,0,1729683746,12973.277831559994,53.01150146999862,53408.83038048 2024-10-23,11:42:28.000,297,11022662,13045,0,1729683747,12973.196995839993,52.91281365000032,53408.78845776 2024-10-23,11:42:29.000,297,11022753,12605,0,1729683748,12973.116160119993,52.792978440003935,53408.64871536001 2024-10-23,11:42:30.000,297,11022694,12925,0,1729683749,12973.055533329993,52.72953627000243,53408.6626896 2024-10-23,11:42:31.000,297,11022680,12965,0,1729683750,12972.927543439997,52.65904497000156,53408.57185704 2024-10-23,11:42:32.000,297,11022679,12765,0,1729683751,12972.860180340002,52.61675018999813,53408.57884416001 2024-10-23,11:42:33.000,297,11022687,12805,0,1729683752,12972.772608309991,52.58150454000133,53408.453076 2024-10-23,11:42:34.000,297,11022676,12925,0,1729683753,12972.651354729991,52.44757106999896,53408.35525632 2024-10-23,11:42:35.000,297,11022700,12965,0,1729683754,12972.55704639,52.334784990001936,53408.299359360004 2024-10-23,11:42:36.000,297,11022683,12485,0,1729683755,12972.462738049995,52.27839194999979,53408.27141088001 2024-10-23,11:42:37.000,297,11022670,12765,0,1729683756,12972.30780291999,52.17265500000212,53408.14564272001 2024-10-23,11:42:38.000,297,11022671,12805,0,1729683757,12972.220230889994,52.08101631000318,53408.04083592 2024-10-23,11:42:39.000,297,11022673,12845,0,1729683758,12972.058559449993,51.9470828400008,53407.963977600004 2024-10-23,11:42:40.000,297,11022659,12605,0,1729683759,12971.896888009993,51.80610023999907,53407.817248080006 2024-10-23,11:42:41.000,297,11022681,12725,0,1729683760,12971.768898119997,51.763805460002914,53407.747376880005 2024-10-23,11:42:42.000,297,11022723,12725,0,1729683761,12971.600490370001,51.67921590000333,53407.6146216 2024-10-23,11:42:43.000,297,11022671,12765,0,1729683762,12971.445555239996,51.59462634000374,53407.57269888001 2024-10-23,11:42:44.000,297,11022664,13125,0,1729683763,12971.37819214,51.5029876500048,53407.45391784001 2024-10-23,11:42:45.000,297,11022693,12965,0,1729683764,12971.243465939995,51.43954548000329,53407.33513680001 2024-10-23,11:42:46.000,297,11022687,12525,0,1729683765,12971.142421289995,51.33380852999835,53407.21635576001 2024-10-23,11:42:47.000,297,11022710,12765,0,1729683766,12971.07505819,51.27741549000348,53407.11154896 2024-10-23,11:42:48.000,297,11022659,12885,0,1729683767,12970.960540919994,51.242169839999406,53407.02071640001 2024-10-23,11:42:49.000,297,11022693,12965,0,1729683768,12970.852759959998,51.21397332000197,53406.90193536001 2024-10-23,11:42:50.000,297,11022660,13125,0,1729683769,12970.758451619993,51.16462940999918,53406.72725736 2024-10-23,11:42:51.000,297,11022693,12885,0,1729683770,12970.691088519998,51.15758027999982,53406.58751496001 2024-10-23,11:42:52.000,297,11022738,12925,0,1729683771,12970.664143280002,51.15053115000046,53406.51764376001 2024-10-23,11:42:53.000,297,11022758,12765,0,1729683772,12970.657406969993,51.12938376000238,53406.426811200006 2024-10-23,11:42:54.000,297,11022691,12965,0,1729683773,12970.657406969993,51.10118723999767,53406.28008168001 2024-10-23,11:42:55.000,297,11022686,12925,0,1729683774,12970.677615899993,51.072990720000234,53406.19623624 2024-10-23,11:42:56.000,297,11022692,12925,0,1729683775,12970.724770069988,51.072990720000234,53406.09841656 2024-10-23,11:42:57.000,297,11022714,12965,0,1729683776,12970.785396859988,51.03774507000344,53406.04251960001 2024-10-23,11:42:58.000,297,11022692,12885,0,1729683777,12970.886441509989,51.058892460001516,53405.951687040004 2024-10-23,11:42:59.000,297,11022698,12965,0,1729683778,12970.98748615999,51.05184333000216,53405.83989312 2024-10-23,11:43:00.000,297,11022680,12765,0,1729683779,12971.10873973999,51.009548549998726,53405.77002192 2024-10-23,11:43:01.000,297,11022677,12565,0,1729683780,12971.2165207,51.03069594000408,53405.65124088 2024-10-23,11:43:02.000,297,11022671,12805,0,1729683781,12971.324301659995,51.065941590000875,53405.59534392 2024-10-23,11:43:03.000,297,11022691,12765,0,1729683782,12971.405137379996,51.080039849999594,53405.60233104 2024-10-23,11:43:04.000,297,11022689,12885,0,1729683783,12971.539863580001,51.080039849999594,53405.49752424 2024-10-23,11:43:05.000,297,11022693,12605,0,1729683784,12971.620699300001,51.072990720000234,53405.35778184 2024-10-23,11:43:06.000,297,11022654,12765,0,1729683785,12971.715007639992,51.058892460001516,53405.32983336 2024-10-23,11:43:07.000,297,11022694,12965,0,1729683786,12971.782370740002,51.065941590000875,53405.24598792001 2024-10-23,11:43:08.000,297,11022668,13165,0,1729683787,12971.863206460002,51.115285500003665,53405.183103840005 2024-10-23,11:43:09.000,297,11022638,12965,0,1729683788,12971.917096939993,51.12938376000238,53405.134194000006 2024-10-23,11:43:10.000,297,11022657,12685,0,1729683789,12971.917096939993,51.17167853999854,53405.07829704001 2024-10-23,11:43:11.000,297,11022666,12925,0,1729683790,12971.917096939993,51.22807158000069,53405.02240008 2024-10-23,11:43:12.000,297,11022687,12645,0,1729683791,12971.890151699998,51.22102245000133,53404.9245804 2024-10-23,11:43:13.000,297,11022654,12605,0,1729683792,12971.896888009993,51.256268099998124,53404.87567056 2024-10-23,11:43:14.000,297,11022651,12725,0,1729683793,12971.937305869993,51.305612010000914,53404.798812240006 2024-10-23,11:43:15.000,297,11022653,12925,0,1729683794,12972.004668969988,51.37610331000178,53404.75688952 2024-10-23,11:43:16.000,297,11022708,12765,0,1729683795,12971.984460039988,51.43249635000393,53404.68701832 2024-10-23,11:43:17.000,297,11022652,12765,0,1729683796,12971.977723729993,51.474791130000085,53404.582211520006 2024-10-23,11:43:18.000,297,11022640,12605,0,1729683797,12971.984460039988,51.5029876500048,53404.53330168001 2024-10-23,11:43:19.000,297,11022641,12645,0,1729683798,12972.004668969988,51.55233156000031,53404.45644336001 2024-10-23,11:43:20.000,297,11022674,12805,0,1729683799,12971.970987419998,51.6016754700031,53404.38657216001 2024-10-23,11:43:21.000,297,11022647,12965,0,1729683800,12971.970987419998,51.67921590000333,53404.32368808 2024-10-23,11:43:22.000,297,11022668,12965,0,1729683801,12971.950778489998,51.756756330003554,53404.21189416 2024-10-23,11:43:23.000,297,11022695,12525,0,1729683802,12971.890151699998,51.77790372000163,53404.18394568 2024-10-23,11:43:24.000,297,11022681,12925,0,1729683803,12971.930569559998,51.86954241000058,53404.09311312 2024-10-23,11:43:25.000,297,11022655,12805,0,1729683804,12971.977723729993,51.890689799998654,53404.10010024001 2024-10-23,11:43:26.000,297,11022683,12925,0,1729683805,12972.058559449993,51.96823022999888,53403.98830632 2024-10-23,11:43:27.000,297,11022683,12965,0,1729683806,12972.112449929999,51.95413197000016,53403.81362832001 2024-10-23,11:43:28.000,297,11022707,12725,0,1729683807,12972.146131479989,52.00347588000295,53403.77869272 2024-10-23,11:43:29.000,297,11022695,12765,0,1729683808,12972.26738505999,52.04577065999911,53403.75773136 2024-10-23,11:43:30.000,297,11022729,12965,0,1729683809,12972.35495709,52.07396718000382,53403.68786016 2024-10-23,11:43:31.000,297,11022708,12845,0,1729683810,12972.47621067,52.12331108999933,53403.624976080006 2024-10-23,11:43:32.000,297,11022680,13085,0,1729683811,12972.59746425,52.07396718000382,53403.52016928 2024-10-23,11:43:33.000,297,11022665,12805,0,1729683812,12972.685036279996,52.14445848000469,53403.4922208 2024-10-23,11:43:34.000,297,11022689,13005,0,1729683813,12972.792817239992,52.1938023900002,53403.40138824001 2024-10-23,11:43:35.000,297,11022701,13085,0,1729683814,12972.974697609992,52.21494977999828,53403.39440112 2024-10-23,11:43:36.000,297,11022723,12845,0,1729683815,12973.109423809998,52.26429369000107,53403.34549128 2024-10-23,11:43:37.000,297,11022664,12885,0,1729683816,12973.277831559994,52.327735860002576,53403.30356856 2024-10-23,11:43:38.000,297,11022723,12965,0,1729683817,12973.452975619999,52.384128900004725,53403.289594320006 2024-10-23,11:43:39.000,297,11022715,12885,0,1729683818,12973.601174439995,52.43347281000024,53403.27562008 2024-10-23,11:43:40.000,297,11022691,12685,0,1729683819,12973.762845879995,52.43347281000024,53403.16382616001 2024-10-23,11:43:41.000,297,11022664,13125,0,1729683820,12973.951462559991,52.48986585000239,53403.15683904 2024-10-23,11:43:42.000,297,11022693,12845,0,1729683821,12974.059243520001,52.48986585000239,53403.1079292 2024-10-23,11:43:43.000,297,11022660,12965,0,1729683822,12974.167024479997,52.49691498000175,53403.12889056 2024-10-23,11:43:44.000,297,11022684,12765,0,1729683823,12974.274805439993,52.525111499999184,53403.11491632001 2024-10-23,11:43:45.000,297,11022662,12965,0,1729683824,12974.389322709998,52.54625889000454,53403.11491632001 2024-10-23,11:43:46.000,297,11022732,12965,0,1729683825,12974.503839979989,52.61675018999813,53403.13587768 2024-10-23,11:43:47.000,297,11022708,12605,0,1729683826,12974.544257839989,52.60970105999877,53403.08696784 2024-10-23,11:43:48.000,297,11022733,12925,0,1729683827,12974.618357249994,52.687241489998996,53403.12889056 2024-10-23,11:43:49.000,297,11022737,12845,0,1729683828,12974.672247729999,52.71543801000371,53403.09395496001 2024-10-23,11:43:50.000,297,11022659,12645,0,1729683829,12974.72613820999,52.757732789999864,53403.12889056 2024-10-23,11:43:51.000,297,11022707,12805,0,1729683830,12974.70592927999,52.792978440003935,53403.14985192 2024-10-23,11:43:52.000,297,11022745,12605,0,1729683831,12974.73287452,52.88461713000288,53403.100942080004 2024-10-23,11:43:53.000,297,11022705,12965,0,1729683832,12974.77329238,52.919862779999676,53403.14985192 2024-10-23,11:43:54.000,297,11022729,12765,0,1729683833,12974.780028689995,52.976255820001825,53403.1778004 2024-10-23,11:43:55.000,297,11022701,12645,0,1729683834,12974.800237619995,52.94805930000439,53403.1778004 2024-10-23,11:43:56.000,297,11022691,12605,0,1729683835,12974.76655606999,52.983304950001184,53403.15683904 2024-10-23,11:43:57.000,297,11022717,12805,0,1729683836,12974.699192969994,52.96215756000311,53403.15683904 2024-10-23,11:43:58.000,297,11022718,12925,0,1729683837,12974.699192969994,52.976255820001825,53403.14286480001 2024-10-23,11:43:59.000,297,11022701,12965,0,1729683838,12974.638566179994,52.94805930000439,53403.14985192 2024-10-23,11:44:00.000,297,11022669,12925,0,1729683839,12974.638566179994,52.90576452000096,53403.1079292 2024-10-23,11:44:01.000,297,11022644,13085,0,1729683840,12974.62509355999,52.89166626000224,53403.12889056 2024-10-23,11:44:02.000,297,11022722,12765,0,1729683841,12974.652038799999,52.83527322000009,53403.13587768 2024-10-23,11:44:03.000,297,11022711,12725,0,1729683842,12974.678984039994,52.785929310004576,53403.072993600006 2024-10-23,11:44:04.000,297,11022774,12805,0,1729683843,12974.69245666,52.743634530001145,53403.052032240004 2024-10-23,11:44:05.000,297,11022748,12925,0,1729683844,12974.71266559,52.61675018999813,53403.072993600006 2024-10-23,11:44:06.000,297,11022701,12765,0,1729683845,12974.68572034999,52.64494671000284,53403.06600648001 2024-10-23,11:44:07.000,297,11022694,12805,0,1729683846,12974.719401899994,52.60970105999877,53402.97517392001 2024-10-23,11:44:08.000,297,11022691,12885,0,1729683847,12974.77329238,52.58150454000133,53402.98216104 2024-10-23,11:44:09.000,297,11022746,12725,0,1729683848,12974.780028689995,52.49691498000175,53402.99613528001 2024-10-23,11:44:10.000,297,11022730,12725,0,1729683849,12974.820446549995,52.41937455000152,53402.96119968 2024-10-23,11:44:11.000,297,11022664,12765,0,1729683850,12974.87433703,52.384128900004725,53402.87735424001 2024-10-23,11:44:12.000,297,11022728,12805,0,1729683851,12974.941700129995,52.334784990001936,53402.91228984 2024-10-23,11:44:13.000,297,11022703,12885,0,1729683852,12974.941700129995,52.285441079999146,53402.91228984 2024-10-23,11:44:14.000,297,11022717,12765,0,1729683853,12974.901282269995,52.22199891000491,53402.905302720006 2024-10-23,11:44:15.000,297,11022684,12885,0,1729683854,12974.95517275,52.158556740003405,53402.89132848 2024-10-23,11:44:16.000,297,11022696,12645,0,1729683855,12974.982117989995,52.08101631000318,53402.91927696 2024-10-23,11:44:17.000,297,11022709,12805,0,1729683856,12974.94843643999,51.97527935999824,53402.89831560001 2024-10-23,11:44:18.000,297,11022688,12765,0,1729683857,12974.87433703,51.876591539999936,53402.86338 2024-10-23,11:44:19.000,297,11022680,12965,0,1729683858,12974.88780964999,51.83429676000378,53402.89132848 2024-10-23,11:44:20.000,297,11022660,12845,0,1729683859,12974.8541281,51.82019849999779,53402.933251200004 2024-10-23,11:44:21.000,297,11022705,12965,0,1729683860,12974.84739178999,51.79905110999971,53402.91927696 2024-10-23,11:44:22.000,297,11022724,12605,0,1729683861,12974.719401899994,51.707412420000765,53402.94023832 2024-10-23,11:44:23.000,297,11022721,12965,0,1729683862,12974.598148319994,51.6369211199999,53402.92626408001 2024-10-23,11:44:24.000,297,11022672,13125,0,1729683863,12974.449949499998,51.55938068999967,53402.86338 2024-10-23,11:44:25.000,297,11022719,12925,0,1729683864,12974.342168540003,51.4888893899988,53402.85639288001 2024-10-23,11:44:26.000,297,11022722,12765,0,1729683865,12974.268069129997,51.43249635000393,53402.80748304001 2024-10-23,11:44:27.000,297,11022676,12925,0,1729683866,12974.126606619997,51.305612010000914,53402.786521680006 2024-10-23,11:44:28.000,297,11022708,12845,0,1729683867,12974.018825660001,51.256268099998124,53402.7236376 2024-10-23,11:44:29.000,297,11022756,12805,0,1729683868,12973.83694529,51.1787276699979,53402.75857320001 2024-10-23,11:44:30.000,297,11022730,12645,0,1729683869,12973.61464706,51.065941590000875,53402.66075352001 2024-10-23,11:44:31.000,297,11022717,12965,0,1729683870,12973.412557759999,50.95315551000385,53402.66075352001 2024-10-23,11:44:32.000,297,11022727,12845,0,1729683871,12973.170050599998,50.85446768999827,53402.56293384001 2024-10-23,11:44:33.000,297,11022677,12845,0,1729683872,12972.954488679992,50.75577986999997,53402.49306264001 2024-10-23,11:44:34.000,297,11022731,12765,0,1729683873,12972.745663069996,50.69233769999846,53402.430178560004 2024-10-23,11:44:35.000,297,11022713,12845,0,1729683874,12972.442529119995,50.53725683999801,53402.36030736 2024-10-23,11:44:36.000,297,11022750,12925,0,1729683875,12972.193285649999,50.46676554000442,53402.31139752 2024-10-23,11:44:37.000,297,11022712,12805,0,1729683876,12971.944042179988,50.39627424000355,53402.24851344 2024-10-23,11:44:38.000,297,11022696,12645,0,1729683877,12971.701535020002,50.2411933800031,53402.17165512 2024-10-23,11:44:39.000,297,11022684,12605,0,1729683878,12971.425346309996,50.11430904000008,53402.08780968001 2024-10-23,11:44:40.000,297,11022711,12725,0,1729683879,12971.17610284,49.973326439998345,53401.996977120005 2024-10-23,11:44:41.000,297,11022721,12765,0,1729683880,12970.974013539999,49.87463862000004,53401.85024760001 2024-10-23,11:44:42.000,297,11022703,12725,0,1729683881,12970.731506379998,49.677262980003434,53401.780376400005 2024-10-23,11:44:43.000,297,11022726,12805,0,1729683882,12970.576571249992,49.5010347300049,53401.63364688001 2024-10-23,11:44:44.000,297,11022696,12845,0,1729683883,12970.441845050002,49.395297779999964,53401.5707628 2024-10-23,11:44:45.000,297,11022711,12725,0,1729683884,12970.280173610001,49.31070822000038,53401.45896888 2024-10-23,11:44:46.000,297,11022733,12885,0,1729683885,12970.15218371999,49.13447997000185,53401.28429088 2024-10-23,11:44:47.000,297,11022723,12925,0,1729683886,12969.95683073,48.993497370000114,53401.15153560001 2024-10-23,11:44:48.000,297,11022706,12645,0,1729683887,12969.842313459994,48.83841650999966,53401.05371592001 2024-10-23,11:44:49.000,297,11022721,12965,0,1729683888,12969.687378329989,48.71858130000328,53400.9768576 2024-10-23,11:44:50.000,297,11022697,12605,0,1729683889,12969.633487849998,48.61284434999834,53400.84410232001 2024-10-23,11:44:51.000,297,11022715,12765,0,1729683890,12969.505497959988,48.535303919998114,53400.76025688 2024-10-23,11:44:52.000,297,11022711,12885,0,1729683891,12969.337090209992,48.394321320003655,53400.655450080005 2024-10-23,11:44:53.000,297,11022676,12805,0,1729683892,12969.161946150001,48.30268263000471,53400.48077208001 2024-10-23,11:44:54.000,297,11022721,12605,0,1729683893,12969.027219949996,48.225142200004484,53400.40391376 2024-10-23,11:44:55.000,297,11022685,12965,0,1729683894,12968.83186695999,48.161700030002976,53400.31308120001 2024-10-23,11:44:56.000,297,11022741,13085,0,1729683895,12968.683668139995,48.09825786000147,53400.2082744 2024-10-23,11:44:57.000,297,11022694,12765,0,1729683896,12968.495051459999,48.00661917000252,53400.1384032 2024-10-23,11:44:58.000,297,11022709,12885,0,1729683897,12968.286225849988,47.929078740002296,53400.00564792001 2024-10-23,11:44:59.000,297,11022715,12885,0,1729683898,12968.050454999997,47.84448918000271,53399.935776720005 2024-10-23,11:45:00.000,297,11022715,13245,0,1729683899,12967.774266289991,47.80219439999928,53399.84494416 2024-10-23,11:45:01.000,297,11022726,12845,0,1729683900,12967.565440679995,47.80924352999864,53399.719176000006 2024-10-23,11:45:02.000,297,11022647,12845,0,1729683901,12967.32966982999,47.766948750002484,53399.60738208 2024-10-23,11:45:03.000,297,11022718,12685,0,1729683902,12967.107371599988,47.77399788000184,53399.47462680001 2024-10-23,11:45:04.000,297,11022710,12965,0,1729683903,12966.905282300002,47.73170309999841,53399.383794240006 2024-10-23,11:45:05.000,297,11022694,12885,0,1729683904,12966.716665619992,47.752850490003766,53399.25802608001 2024-10-23,11:45:06.000,297,11022687,12805,0,1729683905,12966.60214835,47.74580136000441,53399.11129656 2024-10-23,11:45:07.000,297,11022671,12685,0,1729683906,12966.42026798,47.73170309999841,53398.992515519996 2024-10-23,11:45:08.000,297,11022700,12965,0,1729683907,12966.27206915999,47.759899620003125,53398.81783752 2024-10-23,11:45:09.000,297,11022749,12765,0,1729683908,12966.13060664999,47.766948750002484,53398.76892768 2024-10-23,11:45:10.000,297,11022717,12685,0,1729683909,12966.002616759994,47.74580136000441,53398.60822392 2024-10-23,11:45:11.000,297,11022714,12965,0,1729683910,12965.854417939998,47.72465396999905,53398.50341712 2024-10-23,11:45:12.000,297,11022625,12685,0,1729683911,12965.692746499997,47.66121180000482,53398.32873912001 2024-10-23,11:45:13.000,297,11022668,12805,0,1729683912,12965.551283989997,47.63301528000011,53398.22393232 2024-10-23,11:45:14.000,297,11022713,13005,0,1729683913,12965.423294100001,47.63301528000011,53398.16803536 2024-10-23,11:45:15.000,297,11022700,12845,0,1729683914,12965.29530420999,47.61891702000139,53398.00034448 2024-10-23,11:45:16.000,297,11022645,12805,0,1729683915,12965.14036908,47.61186789000203,53397.84662784001 2024-10-23,11:45:17.000,297,11022706,12805,0,1729683916,12965.01237918999,47.56252397999924,53397.72085968 2024-10-23,11:45:18.000,297,11022674,12605,0,1729683917,12964.884389299994,47.527278330002446,53397.59509152 2024-10-23,11:45:19.000,297,11022681,12685,0,1729683918,12964.729454169988,47.45678703000158,53397.41342640001 2024-10-23,11:45:20.000,297,11022680,13125,0,1729683919,12964.561046419993,47.46383616000094,53397.29464536001 2024-10-23,11:45:21.000,297,11022722,13205,0,1729683920,12964.433056529997,47.351050080003915,53397.1688772 2024-10-23,11:45:22.000,297,11022679,13005,0,1729683921,12964.332011879997,47.26646052000433,53397.015160560004 2024-10-23,11:45:23.000,297,11022659,12605,0,1729683922,12964.305066640001,47.23826399999962,53396.84048256001 2024-10-23,11:45:24.000,297,11022740,12685,0,1729683923,12964.251176159996,47.17482182999811,53396.65881744 2024-10-23,11:45:25.000,297,11022728,12685,0,1729683924,12964.197285679991,47.09023226999852,53396.54702352 2024-10-23,11:45:26.000,297,11022651,12765,0,1729683925,12964.170340439996,47.04088836000301,53396.40728112001 2024-10-23,11:45:27.000,297,11022694,12925,0,1729683926,12964.170340439996,46.96334793000278,53396.295487200005 2024-10-23,11:45:28.000,297,11022687,12885,0,1729683927,12964.08276841,46.9774461900015,53396.176706160004 2024-10-23,11:45:29.000,297,11022721,12725,0,1729683928,12964.129922579996,46.956298800003424,53395.98106680001 2024-10-23,11:45:30.000,297,11022655,12965,0,1729683929,12964.089504719996,46.92810227999871,53395.89023424 2024-10-23,11:45:31.000,297,11022727,12765,0,1729683930,12964.069295789996,46.81531620000169,53395.73651760001 2024-10-23,11:45:32.000,297,11022673,12885,0,1729683931,12964.06255948,46.79416881000361,53395.56882672001 2024-10-23,11:45:33.000,297,11022702,12965,0,1729683932,12964.04235055,46.81531620000169,53395.46401992 2024-10-23,11:45:34.000,297,11022665,12965,0,1729683933,12964.069295789996,46.857610979997844,53395.310303280006 2024-10-23,11:45:35.000,297,11022741,12845,0,1729683934,12964.04235055,46.86466011000448,53395.15658664 2024-10-23,11:45:36.000,297,11022665,12965,0,1729683935,12963.988460069995,46.850561849998485,53395.06575408001 2024-10-23,11:45:37.000,297,11022635,12965,0,1729683936,12963.927833279995,46.88580750000256,53394.91902456 2024-10-23,11:45:38.000,297,11022668,12885,0,1729683937,12963.86047018,46.96334793000278,53394.82120488 2024-10-23,11:45:39.000,297,11022689,12845,0,1729683938,12963.85373386999,46.92810227999871,53394.66050112001 2024-10-23,11:45:40.000,297,11022651,12685,0,1729683939,12963.887415419995,46.906954890000634,53394.55569432 2024-10-23,11:45:41.000,297,11022660,12805,0,1729683940,12963.87394279999,46.92105314999935,53394.41595192 2024-10-23,11:45:42.000,297,11022678,12645,0,1729683941,12963.887415419995,46.906954890000634,53394.31114512 2024-10-23,11:45:43.000,297,11022622,12805,0,1729683942,12963.87394279999,46.8787583700032,53394.24127392 2024-10-23,11:45:44.000,297,11022690,12925,0,1729683943,12963.867206489995,46.857610979997844,53394.05960880001 2024-10-23,11:45:45.000,297,11022694,12605,0,1729683944,12963.95477851999,46.79416881000361,53393.8849308 2024-10-23,11:45:46.000,297,11022660,12765,0,1729683945,12964.03561423999,46.82236533000105,53393.780124000004 2024-10-23,11:45:47.000,297,11022687,12565,0,1729683946,12964.028877929995,46.82941446000041,53393.661342960004 2024-10-23,11:45:48.000,297,11022695,12685,0,1729683947,12964.150131509996,46.83646358999977,53393.59845888 2024-10-23,11:45:49.000,297,11022626,12925,0,1729683948,12964.210758299996,46.81531620000169,53393.5006392 2024-10-23,11:45:50.000,297,11022661,12885,0,1729683949,12964.298330329992,46.81531620000169,53393.40980664 2024-10-23,11:45:51.000,297,11022679,12805,0,1729683950,12964.372429739997,46.892856630001916,53393.31897408001 2024-10-23,11:45:52.000,297,11022657,12605,0,1729683951,12964.433056529997,46.88580750000256,53393.158270320004 2024-10-23,11:45:53.000,297,11022641,12565,0,1729683952,12964.547573800002,46.843512719999126,53393.05346352001 2024-10-23,11:45:54.000,297,11022701,13285,0,1729683953,12964.507155940002,46.80826707000233,53393.01852792 2024-10-23,11:45:55.000,297,11022690,12885,0,1729683954,12964.547573800002,46.75187403000018,53392.94865672 2024-10-23,11:45:56.000,297,11022619,12965,0,1729683955,12964.594727969998,46.82941446000041,53392.794940080006 2024-10-23,11:45:57.000,297,11022704,12645,0,1729683956,12964.662091069993,46.79416881000361,53392.73904312 2024-10-23,11:45:58.000,297,11022686,12605,0,1729683957,12964.790080959989,46.77302141999826,53392.6621848 2024-10-23,11:45:59.000,297,11022636,12765,0,1729683958,12964.830498819989,46.674333599999954,53392.55039088001 2024-10-23,11:46:00.000,297,11022662,12925,0,1729683959,12964.924807159994,46.63908795000316,53392.53641664 2024-10-23,11:46:01.000,297,11022660,12765,0,1729683960,12964.945016089994,46.58269491000101,53392.4176356 2024-10-23,11:46:02.000,297,11022664,12805,0,1729683961,12964.99217025999,46.47695796000335,53392.389687120005 2024-10-23,11:46:03.000,297,11022659,12805,0,1729683962,12965.025851809994,46.4205649200012,53392.26391896001 2024-10-23,11:46:04.000,297,11022658,12725,0,1729683963,12965.005642879994,46.321877100002894,53392.24295760001 2024-10-23,11:46:05.000,297,11022728,12885,0,1729683964,12965.005642879994,46.24433667000267,53392.124176560006 2024-10-23,11:46:06.000,297,11022669,13125,0,1729683965,12965.025851809994,46.15269798000372,53392.11718944001 2024-10-23,11:46:07.000,297,11022718,12765,0,1729683966,12964.93154346999,46.025813640000706,53392.01936976 2024-10-23,11:46:08.000,297,11022714,12965,0,1729683967,12964.817026199999,45.9623714699992,53391.99840840001 2024-10-23,11:46:09.000,297,11022679,12805,0,1729683968,12964.803553579994,45.814339739998104,53391.8936016 2024-10-23,11:46:10.000,297,11022713,12845,0,1729683969,12964.769872029989,45.75089757000387,53391.816743280004 2024-10-23,11:46:11.000,297,11022643,12925,0,1729683970,12964.722717859993,45.616964100001496,53391.73988496001 2024-10-23,11:46:12.000,297,11022669,12685,0,1729683971,12964.675563689998,45.51827628000319,53391.63507816 2024-10-23,11:46:13.000,297,11022723,13045,0,1729683972,12964.648618449988,45.440735850002966,53391.59315544001 2024-10-23,11:46:14.000,297,11022684,12645,0,1729683973,12964.655354759998,45.33499889999803,53391.47437440001 2024-10-23,11:46:15.000,297,11022678,12605,0,1729683974,12964.540837489993,45.32090063999931,53391.42546456001 2024-10-23,11:46:16.000,297,11022677,12885,0,1729683975,12964.460001769992,45.165819779998856,53391.36258048 2024-10-23,11:46:17.000,297,11022688,12725,0,1729683976,12964.345484500001,45.08827934999863,53391.32065776 2024-10-23,11:46:18.000,297,11022697,13125,0,1729683977,12964.298330329992,45.06008283000119,53391.18091536 2024-10-23,11:46:19.000,297,11022689,12645,0,1729683978,12964.244439850001,44.90500197000074,53391.13200552 2024-10-23,11:46:20.000,297,11022699,12805,0,1729683979,12964.18381306,44.820412410001154,53391.03418584 2024-10-23,11:46:21.000,297,11022702,12765,0,1729683980,12964.129922579996,44.73582285000157,53390.9154048 2024-10-23,11:46:22.000,297,11022663,12965,0,1729683981,12964.129922579996,44.6653315500007,53390.82457224001 2024-10-23,11:46:23.000,297,11022674,12605,0,1729683982,12964.109713649996,44.61598763999791,53390.77566240001 2024-10-23,11:46:24.000,297,11022701,12965,0,1729683983,12964.05582316999,44.531398079998326,53390.68482984001 2024-10-23,11:46:25.000,297,11022687,12965,0,1729683984,12964.05582316999,44.44680851999874,53390.58701016001 2024-10-23,11:46:26.000,297,11022738,12925,0,1729683985,12964.03561423999,44.37631721999787,53390.56604880001 2024-10-23,11:46:27.000,297,11022648,12725,0,1729683986,12963.99519637999,44.32697331000236,53390.48220336 2024-10-23,11:46:28.000,297,11022643,12685,0,1729683987,12963.92109697,44.348120700000436,53390.43329352 2024-10-23,11:46:29.000,297,11022679,12845,0,1729683988,12963.82005232,44.30582592000428,53390.34246096 2024-10-23,11:46:30.000,297,11022689,12765,0,1729683989,12963.698798739999,44.29172765999829,53390.24464128 2024-10-23,11:46:31.000,297,11022742,12965,0,1729683990,12963.584281469994,44.298776789997646,53390.209705680005 2024-10-23,11:46:32.000,297,11022694,12845,0,1729683991,12963.355246929998,44.28467852999893,53390.11887312 2024-10-23,11:46:33.000,297,11022668,12965,0,1729683992,12963.254202279997,44.29172765999829,53390.06996328 2024-10-23,11:46:34.000,297,11022704,12725,0,1729683993,12963.092530839996,44.33402244000172,53389.98611784001 2024-10-23,11:46:35.000,297,11022671,12685,0,1729683994,12962.910650469996,44.36926808999851,53389.93720800001 2024-10-23,11:46:36.000,297,11022738,12605,0,1729683995,12962.708561169995,44.38336635000451,53389.825414080005 2024-10-23,11:46:37.000,297,11022665,12685,0,1729683996,12962.499735559999,44.411562870001944,53389.81842696001 2024-10-23,11:46:38.000,297,11022663,12885,0,1729683997,12962.338064119998,44.4538576499981,53389.720607279996 2024-10-23,11:46:39.000,297,11022716,13045,0,1729683998,12962.156183749998,44.54549634000432,53389.65073608001 2024-10-23,11:46:40.000,297,11022651,12805,0,1729683999,12961.967567070002,44.580741990001115,53389.552916399996 2024-10-23,11:46:41.000,297,11022649,12845,0,1729684000,12961.859786109992,44.6653315500007,53389.490032320005 2024-10-23,11:46:42.000,297,11022681,12885,0,1729684001,12961.691378359996,44.72172459000285,53389.35028992 2024-10-23,11:46:43.000,297,11022672,12645,0,1729684002,12961.53644322999,44.74287198000093,53389.252470240004 2024-10-23,11:46:44.000,297,11022719,12885,0,1729684003,12961.448871199995,44.78516676000436,53389.154650560005 2024-10-23,11:46:45.000,297,11022665,12965,0,1729684004,12961.388244409995,44.78516676000436,53389.07080512 2024-10-23,11:46:46.000,297,11022690,12845,0,1729684005,12961.36129917,44.74287198000093,53389.00792104001 2024-10-23,11:46:47.000,297,11022719,12845,0,1729684006,12961.29393606999,44.771068499998364,53388.97298544 2024-10-23,11:46:48.000,297,11022690,12925,0,1729684007,12961.226572969994,44.820412410001154,53388.88914000001 2024-10-23,11:46:49.000,297,11022735,12725,0,1729684008,12961.159209869998,44.89795284000138,53388.76337184001 2024-10-23,11:46:50.000,297,11022659,12685,0,1729684009,12961.145737249994,44.862707190004585,53388.73542336 2024-10-23,11:46:51.000,297,11022693,13005,0,1729684010,12961.105319389993,44.9120511000001,53388.651577920005 2024-10-23,11:46:52.000,297,11022694,13045,0,1729684011,12961.011011049988,44.94729675000417,53388.539784 2024-10-23,11:46:53.000,297,11022674,13005,0,1729684012,12960.963856879993,44.982542400000966,53388.50484840001 2024-10-23,11:46:54.000,297,11022667,12645,0,1729684013,12960.889757470002,44.989591530000325,53388.434977200006 2024-10-23,11:46:55.000,297,11022645,13125,0,1729684014,12960.788712820002,45.07418108999991,53388.34414464 2024-10-23,11:46:56.000,297,11022658,12605,0,1729684015,12960.701140789992,45.08827934999863,53388.30222192 2024-10-23,11:46:57.000,297,11022716,12605,0,1729684016,12960.532733039996,45.01778804999776,53388.28824768001 2024-10-23,11:46:58.000,297,11022690,12805,0,1729684017,12960.41821576999,44.95434588000353,53388.16247952 2024-10-23,11:46:59.000,297,11022727,12885,0,1729684018,12960.350852669995,44.862707190004585,53388.078634080004 2024-10-23,11:47:00.000,297,11022694,12965,0,1729684019,12960.350852669995,44.79926502000308,53388.02273712001 2024-10-23,11:47:01.000,297,11022690,12925,0,1729684020,12960.28348957,44.67238068000006,53387.90395608001 2024-10-23,11:47:02.000,297,11022649,12845,0,1729684021,12960.270016949995,44.531398079998326,53387.88998184 2024-10-23,11:47:03.000,297,11022679,12885,0,1729684022,12960.27675325999,44.38336635000451,53387.80613640001 2024-10-23,11:47:04.000,297,11022669,12885,0,1729684023,12960.31717111999,44.298776789997646,53387.764213680006 2024-10-23,11:47:05.000,297,11022701,13045,0,1729684024,12960.35758897999,44.228285490004055,53387.66639400001 2024-10-23,11:47:06.000,297,11022647,12765,0,1729684025,12960.44516101,44.08025376000296,53387.62447128 2024-10-23,11:47:07.000,297,11022712,12965,0,1729684026,12960.48557887,43.93222203000187,53387.54062584001 2024-10-23,11:47:08.000,297,11022685,12845,0,1729684027,12960.539469349991,43.84058334000292,53387.48472888 2024-10-23,11:47:09.000,297,11022672,12925,0,1729684028,12960.512524109996,43.69255161000183,53387.43581904 2024-10-23,11:47:10.000,297,11022704,12645,0,1729684029,12960.54620566,43.593863790003525,53387.34498648 2024-10-23,11:47:11.000,297,11022684,13125,0,1729684030,12960.54620566,43.544519880000735,53387.28210240001 2024-10-23,11:47:12.000,297,11022680,12925,0,1729684031,12960.52599673,43.43173380000371,53387.23319256001 2024-10-23,11:47:13.000,297,11022694,12685,0,1729684032,12960.46536994,43.27665294000326,53387.17030848 2024-10-23,11:47:14.000,297,11022660,12605,0,1729684033,12960.39800683999,43.14976860000024,53387.10043728 2024-10-23,11:47:15.000,297,11022693,12765,0,1729684034,12960.371061599995,43.00173686999915,53387.06550168001 2024-10-23,11:47:16.000,297,11022631,12485,0,1729684035,12960.350852669995,42.92419643999892,53386.974669120005 2024-10-23,11:47:17.000,297,11022692,12765,0,1729684036,12960.28348957,42.853705139998056,53386.974669120005 2024-10-23,11:47:18.000,297,11022699,12805,0,1729684037,12960.19591753999,42.75501731999975,53386.89781080001 2024-10-23,11:47:19.000,297,11022673,13125,0,1729684038,12960.040982409999,42.60698558999866,53386.86986232001 2024-10-23,11:47:20.000,297,11022698,12765,0,1729684039,12959.879310969998,42.47305212000356,53386.76505552 2024-10-23,11:47:21.000,297,11022697,12765,0,1729684040,12959.717639529998,42.3532169099999,53386.74409416 2024-10-23,11:47:22.000,297,11022699,12725,0,1729684041,12959.535759159997,42.24043083000288,53386.71614568 2024-10-23,11:47:23.000,297,11022682,12765,0,1729684042,12959.367351410001,42.050104319998354,53386.639287360005 2024-10-23,11:47:24.000,297,11022691,12965,0,1729684043,12959.151789489995,41.909121720003895,53386.5484548 2024-10-23,11:47:25.000,297,11022662,12685,0,1729684044,12958.95643649999,41.810433899998316,53386.54146768001 2024-10-23,11:47:26.000,297,11022692,12965,0,1729684045,12958.740874579998,41.72584433999873,53386.422686640006 2024-10-23,11:47:27.000,297,11022632,13045,0,1729684046,12958.505103729993,41.52141957000276,53386.38076392 2024-10-23,11:47:28.000,297,11022691,12845,0,1729684047,12958.282805499992,41.37338784000167,53386.32486696001 2024-10-23,11:47:29.000,297,11022684,12805,0,1729684048,12958.033562029996,41.176012199997786,53386.22006016 2024-10-23,11:47:30.000,297,11022707,12925,0,1729684049,12957.82473642,41.006833079998614,53386.087304880006 2024-10-23,11:47:31.000,297,11022712,12725,0,1729684050,12957.63611973999,40.872899610003515,53386.03839504001 2024-10-23,11:47:32.000,297,11022727,13045,0,1729684051,12957.528338779994,40.774211789997935,53385.94756248 2024-10-23,11:47:33.000,297,11022713,12845,0,1729684052,12957.427294129993,40.62618006000412,53385.8148072 2024-10-23,11:47:34.000,297,11022686,12645,0,1729684053,12957.306040549993,40.605032669998764,53385.7798716 2024-10-23,11:47:35.000,297,11022676,12685,0,1729684054,12957.191523280002,40.471099200003664,53385.633142080005 2024-10-23,11:47:36.000,297,11022732,12605,0,1729684055,12957.029851840001,40.4006079000028,53385.50737392001 2024-10-23,11:47:37.000,297,11022721,12605,0,1729684056,12956.88838933,40.245527040002344,53385.465451200005 2024-10-23,11:47:38.000,297,11022666,12965,0,1729684057,12956.78734468,40.16798661000212,53385.35365728 2024-10-23,11:47:39.000,297,11022731,12965,0,1729684058,12956.72671789,40.062249660004454,53385.29077320001 2024-10-23,11:47:40.000,297,11022669,12565,0,1729684059,12956.652618479995,40.012905750001664,53385.12308232001 2024-10-23,11:47:41.000,297,11022648,12685,0,1729684060,12956.58525538,39.9424144500008,53385.08814672 2024-10-23,11:47:42.000,297,11022724,12965,0,1729684061,12956.56504645,39.89307053999801,53385.01827552 2024-10-23,11:47:43.000,297,11022720,12925,0,1729684062,12956.61893692999,39.88602140999865,53384.99731416 2024-10-23,11:47:44.000,297,11022641,12965,0,1729684063,12956.62567324,39.76618620000227,53384.90648160001 2024-10-23,11:47:45.000,297,11022647,12845,0,1729684064,12956.64588217,39.68159664000268,53384.871546 2024-10-23,11:47:46.000,297,11022713,12965,0,1729684065,12956.71998157999,39.64635098999861,53384.8016748 2024-10-23,11:47:47.000,297,11022700,12965,0,1729684066,12956.70650896,39.58290882000438,53384.7318036 2024-10-23,11:47:48.000,297,11022721,12605,0,1729684067,12956.773872059995,39.47012274000008,53384.675906640005 2024-10-23,11:47:49.000,297,11022663,12765,0,1729684068,12956.854707779996,39.322091009998985,53384.66891952001 2024-10-23,11:47:50.000,297,11022711,12605,0,1729684069,12956.949016120001,39.26569797000411,53384.65494528 2024-10-23,11:47:51.000,297,11022637,12805,0,1729684070,12956.949016120001,39.30094362000091,53384.5920612 2024-10-23,11:47:52.000,297,11022698,12805,0,1729684071,12956.874916709996,39.26569797000411,53384.59904832001 2024-10-23,11:47:53.000,297,11022693,12765,0,1729684072,12956.82776254,39.12471537000238,53384.51520288 2024-10-23,11:47:54.000,297,11022630,12805,0,1729684073,12956.71998157999,38.99783102999936,53384.42437032 2024-10-23,11:47:55.000,297,11022679,12925,0,1729684074,12956.69977264999,38.927339729998494,53384.33353776001 2024-10-23,11:47:56.000,297,11022726,12645,0,1729684075,12956.430320249994,38.80045539000275,53384.29860216 2024-10-23,11:47:57.000,297,11022674,12845,0,1729684076,12956.275385119989,38.63127627000358,53384.20078248 2024-10-23,11:47:58.000,297,11022661,12925,0,1729684077,12956.066559509993,38.560784970002715,53384.15187264 2024-10-23,11:47:59.000,297,11022734,12805,0,1729684078,12955.837524969997,38.39160585000354,53384.06802720001 2024-10-23,11:48:00.000,297,11022655,12765,0,1729684079,12955.702798769991,38.26472151000053,53383.956233280005 2024-10-23,11:48:01.000,297,11022681,13005,0,1729684080,12955.52091839999,38.151935430003505,53383.80251664 2024-10-23,11:48:02.000,297,11022675,12805,0,1729684081,12955.35924695999,38.053247609997925,53383.72565832 2024-10-23,11:48:03.000,297,11022731,12605,0,1729684082,12955.231257069994,37.96865804999834,53383.62783864 2024-10-23,11:48:04.000,297,11022681,12925,0,1729684083,12955.029167769993,37.82767545000388,53383.54399320001 2024-10-23,11:48:05.000,297,11022641,12965,0,1729684084,12954.813605850002,37.72193849999894,53383.39027656 2024-10-23,11:48:06.000,297,11022705,12885,0,1729684085,12954.598043929996,37.693741980001505,53383.31341824 2024-10-23,11:48:07.000,297,11022700,13045,0,1729684086,12954.40269093999,37.651447199998074,53383.20162432 2024-10-23,11:48:08.000,297,11022687,12685,0,1729684087,12954.24775581,37.55980850999913,53383.06188192001 2024-10-23,11:48:09.000,297,11022705,12605,0,1729684088,12954.133238539995,37.475218949999544,53382.93611376 2024-10-23,11:48:10.000,297,11022705,13165,0,1729684089,12953.958094479989,37.341285480004444,53382.82431984001 2024-10-23,11:48:11.000,297,11022769,12965,0,1729684090,12953.917676619989,37.27079418000358,53382.67759032001 2024-10-23,11:48:12.000,297,11022650,12765,0,1729684091,12953.937885549989,37.14390984000056,53382.57278352 2024-10-23,11:48:13.000,297,11022644,12685,0,1729684092,12953.951358169994,37.08751679999841,53382.398105520006 2024-10-23,11:48:14.000,297,11022695,12685,0,1729684093,12953.985039719999,36.96768159000203,53382.25836312 2024-10-23,11:48:15.000,297,11022689,12805,0,1729684094,12954.04566651,36.91128854999988,53382.17451768001 2024-10-23,11:48:16.000,297,11022652,12965,0,1729684095,12954.052402819994,36.939485070004594,53382.041762400004 2024-10-23,11:48:17.000,297,11022709,12805,0,1729684096,12954.133238539995,36.85489550999773,53381.86708440001 2024-10-23,11:48:18.000,297,11022690,12685,0,1729684097,12954.26796474,36.77735508000478,53381.76926472001 2024-10-23,11:48:19.000,297,11022721,13045,0,1729684098,12954.395954629996,36.66456900000048,53381.64349656 2024-10-23,11:48:20.000,297,11022736,12765,0,1729684099,12954.631725480001,36.63637248000305,53381.55266400001 2024-10-23,11:48:21.000,297,11022723,13085,0,1729684100,12954.692352270002,36.594077699999616,53381.41990872 2024-10-23,11:48:22.000,297,11022647,12885,0,1729684101,12954.752979060002,36.49538988000131,53381.31510192001 2024-10-23,11:48:23.000,297,11022699,12645,0,1729684102,12954.759715369997,36.601126829998975,53381.21029512 2024-10-23,11:48:24.000,297,11022720,12765,0,1729684103,12954.759715369997,36.52358639999875,53381.14741104001 2024-10-23,11:48:25.000,297,11022722,12765,0,1729684104,12954.611516550001,36.5447337900041,53381.04260424 2024-10-23,11:48:26.000,297,11022649,12685,0,1729684105,12954.537417139996,36.431947709999804,53380.888887600006 2024-10-23,11:48:27.000,297,11022720,13005,0,1729684106,12954.517208209996,36.38260380000429,53380.79805504 2024-10-23,11:48:28.000,297,11022742,12805,0,1729684107,12954.443108799991,36.34030902000086,53380.72818384 2024-10-23,11:48:29.000,297,11022713,12805,0,1729684108,12954.34880046,36.38260380000429,53380.51857024 2024-10-23,11:48:30.000,297,11022748,12885,0,1729684109,12954.22754688,36.31916163000278,53380.46267328 2024-10-23,11:48:31.000,297,11022759,12645,0,1729684110,12954.153447469995,36.248670330001914,53380.34389224 2024-10-23,11:48:32.000,297,11022750,13005,0,1729684111,12954.1062933,36.22047381000448,53380.19017560001 2024-10-23,11:48:33.000,297,11022705,13125,0,1729684112,12954.1062933,36.206375549998484,53380.07838168 2024-10-23,11:48:34.000,297,11022699,12885,0,1729684113,12954.07934805999,36.27686684999935,53379.98754912 2024-10-23,11:48:35.000,297,11022693,13005,0,1729684114,12953.991776029994,36.39670206000301,53379.85479384001 2024-10-23,11:48:36.000,297,11022684,13285,0,1729684115,12953.863786139998,36.58702857000026,53379.74998704 2024-10-23,11:48:37.000,297,11022728,12885,0,1729684116,12953.836840899989,36.69276551999792,53379.57530904 2024-10-23,11:48:38.000,297,11022670,13125,0,1729684117,12953.749268869993,36.74915856000007,53379.51941208001 2024-10-23,11:48:39.000,297,11022706,12685,0,1729684118,12953.769477799993,36.91833767999924,53379.379669680005 2024-10-23,11:48:40.000,297,11022694,13005,0,1729684119,12953.830104589993,37.07341853999969,53379.23294016001 2024-10-23,11:48:41.000,297,11022700,12925,0,1729684120,12953.910940309994,37.09456592999777,53379.142107600004 2024-10-23,11:48:42.000,297,11022689,12685,0,1729684121,12953.97830340999,37.09456592999777,53379.00935232 2024-10-23,11:48:43.000,297,11022700,12765,0,1729684122,12954.1062933,37.17915549000463,53378.89755840001 2024-10-23,11:48:44.000,297,11022700,12685,0,1729684123,12954.153447469995,37.24964678999822,53378.75082888001 2024-10-23,11:48:45.000,297,11022739,12845,0,1729684124,12954.052402819994,37.32718721999845,53378.64602208 2024-10-23,11:48:46.000,297,11022693,12645,0,1729684125,12954.025457579999,37.341285480004444,53378.59711224 2024-10-23,11:48:47.000,297,11022768,12885,0,1729684126,12954.092820679994,37.33423634999781,53378.48531832001 2024-10-23,11:48:48.000,297,11022711,12965,0,1729684127,12954.294909979995,37.37653113000124,53378.35256304 2024-10-23,11:48:49.000,297,11022737,12765,0,1729684128,12954.510471900001,37.36948200000188,53378.268717599996 2024-10-23,11:48:50.000,297,11022725,12885,0,1729684129,12954.827078469993,37.36948200000188,53378.24076912 2024-10-23,11:48:51.000,297,11022722,13125,0,1729684130,12955.116739799989,37.41882591000467,53378.10801384001 2024-10-23,11:48:52.000,297,11022698,12805,0,1729684131,12955.312092789994,37.4822680799989,53378.00320704 2024-10-23,11:48:53.000,297,11022707,12845,0,1729684132,12955.392928509995,37.524562860002334,53377.989232800006 2024-10-23,11:48:54.000,297,11022728,12765,0,1729684133,12955.44008267999,37.517513730002975,53377.968271440004 2024-10-23,11:48:55.000,297,11022702,12845,0,1729684134,12955.39966481999,37.62325068000064,53377.86346464001 2024-10-23,11:48:56.000,297,11022680,12925,0,1729684135,12955.493973159995,37.743085890004295,53377.77263208001 2024-10-23,11:48:57.000,297,11022709,12845,0,1729684136,12955.58154518999,37.869970230000035,53377.702760880005 2024-10-23,11:48:58.000,297,11022735,12685,0,1729684137,12955.52091839999,38.01095283000177,53377.62590256001 2024-10-23,11:48:59.000,297,11022725,12765,0,1729684138,12955.453555299995,38.11668977999943,53377.54904424 2024-10-23,11:49:00.000,297,11022713,12605,0,1729684139,12955.332301719995,38.1871810800003,53377.49314728 2024-10-23,11:49:01.000,297,11022657,12765,0,1729684140,12955.244729689999,38.17308282000158,53377.31148216001 2024-10-23,11:49:02.000,297,11022702,13045,0,1729684141,12955.163893969999,38.20832846999838,53377.28353368 2024-10-23,11:49:03.000,297,11022724,12805,0,1729684142,12955.123476109999,38.20832846999838,53377.15776552 2024-10-23,11:49:04.000,297,11022716,13165,0,1729684143,12955.130212419994,38.31406542000332,53377.080907200005 2024-10-23,11:49:05.000,297,11022707,12805,0,1729684144,12955.163893969999,38.3986549800029,53376.983087520006 2024-10-23,11:49:06.000,297,11022701,12965,0,1729684145,12955.19757551999,38.497342800001206,53376.88526784001 2024-10-23,11:49:07.000,297,11022720,12845,0,1729684146,12955.25820230999,38.53963758000464,53376.85033224 2024-10-23,11:49:08.000,297,11022686,12725,0,1729684147,12955.312092789994,38.58193236000079,53376.80840952001 2024-10-23,11:49:09.000,297,11022697,13085,0,1729684148,12955.433346369995,38.532588449998,53376.68962848001 2024-10-23,11:49:10.000,297,11022689,12645,0,1729684149,12955.56133625999,38.59603061999951,53376.68264136 2024-10-23,11:49:11.000,297,11022666,12885,0,1729684150,12955.66911722,38.70881670000381,53376.67565424 2024-10-23,11:49:12.000,297,11022692,12845,0,1729684151,12955.810579730001,38.71586583000317,53376.57084744001 2024-10-23,11:49:13.000,297,11022658,12725,0,1729684152,12955.918360689997,38.744062350000604,53376.50796336 2024-10-23,11:49:14.000,297,11022694,12845,0,1729684153,12956.113713680003,38.80045539000275,53376.50796336 2024-10-23,11:49:15.000,297,11022693,12725,0,1729684154,12956.127186299993,38.84275016999891,53376.45206640001 2024-10-23,11:49:16.000,297,11022723,12725,0,1729684155,12956.194549399988,38.962585380002565,53376.43809216 2024-10-23,11:49:17.000,297,11022680,12605,0,1729684156,12956.234967259988,39.04012581000279,53376.44507928 2024-10-23,11:49:18.000,297,11022694,12965,0,1729684157,12956.234967259988,39.11061711000366,53376.36822096 2024-10-23,11:49:19.000,297,11022686,12765,0,1729684158,12956.322539289999,39.07537145999959,53376.312324000006 2024-10-23,11:49:20.000,297,11022697,12845,0,1729684159,12956.356220839989,39.12471537000238,53376.2773884 2024-10-23,11:49:21.000,297,11022697,12645,0,1729684160,12956.309066669994,39.12471537000238,53376.24943992 2024-10-23,11:49:22.000,297,11022718,12965,0,1729684161,12956.309066669994,39.188157540003886,53376.22847856 2024-10-23,11:49:23.000,297,11022717,12845,0,1729684162,12956.248439879993,39.24455057999876,53376.1725816 2024-10-23,11:49:24.000,297,11022734,12925,0,1729684163,12956.261912499998,39.30094362000091,53376.144633120006 2024-10-23,11:49:25.000,297,11022713,12565,0,1729684164,12956.228230949993,39.3502875300037,53376.15162024 2024-10-23,11:49:26.000,297,11022728,12685,0,1729684165,12956.248439879993,39.39963143999921,53376.13764600001 2024-10-23,11:49:27.000,297,11022654,12725,0,1729684166,12956.342748219999,39.45602448000136,53376.123671760004 2024-10-23,11:49:28.000,297,11022723,12605,0,1729684167,12956.356220839989,39.47012274000008,53376.10969752 2024-10-23,11:49:29.000,297,11022733,12765,0,1729684168,12956.356220839989,39.427827960003924,53376.03982632 2024-10-23,11:49:30.000,297,11022739,12445,0,1729684169,12956.342748219999,39.45602448000136,53376.06777480001 2024-10-23,11:49:31.000,297,11022728,12805,0,1729684170,12956.268648809993,39.63930185999925,53375.98392936 2024-10-23,11:49:32.000,297,11022692,12805,0,1729684171,12956.181076779998,39.68864577000204,53376.00489072 2024-10-23,11:49:33.000,297,11022708,12805,0,1729684172,12956.012669030002,39.65340011999797,53376.04681344001 2024-10-23,11:49:34.000,297,11022709,12685,0,1729684173,12955.877942829997,39.67454751000332,53375.94899376001 2024-10-23,11:49:35.000,297,11022730,12925,0,1729684174,12955.776898179996,39.61815447000117,53375.91405816 2024-10-23,11:49:36.000,297,11022766,12765,0,1729684175,12955.64890829,39.66749838000396,53375.92803240001 2024-10-23,11:49:37.000,297,11022733,12845,0,1729684176,12955.56133625999,39.58290882000438,53375.87912256001 2024-10-23,11:49:38.000,297,11022737,12805,0,1729684177,12955.50744578,39.547663170000305,53375.84418696 2024-10-23,11:49:39.000,297,11022715,12965,0,1729684178,12955.44008267999,39.4842209999988,53375.8232256 2024-10-23,11:49:40.000,297,11022716,12965,0,1729684179,12955.332301719995,39.39258230999985,53375.79527712 2024-10-23,11:49:41.000,297,11022744,12765,0,1729684180,12955.27841123999,39.29389449000155,53375.7184188 2024-10-23,11:49:42.000,297,11022701,13005,0,1729684181,12955.19757551999,39.188157540003886,53375.68348320001 2024-10-23,11:49:43.000,297,11022712,12805,0,1729684182,12955.150421349994,39.11061711000366,53375.62758624 2024-10-23,11:49:44.000,297,11022700,12685,0,1729684183,12955.123476109999,39.018978420004714,53375.59963776 2024-10-23,11:49:45.000,297,11022723,12765,0,1729684184,12955.089794559994,38.93438885999785,53375.55771504 2024-10-23,11:49:46.000,297,11022694,12885,0,1729684185,12955.035904079989,38.793406260003394,53375.473869600006 2024-10-23,11:49:47.000,297,11022687,12965,0,1729684186,12954.955068359988,38.779308000004676,53375.438934 2024-10-23,11:49:48.000,297,11022709,12765,0,1729684187,12954.860760019998,38.737013220001245,53375.41797264001 2024-10-23,11:49:49.000,297,11022728,12885,0,1729684188,12954.685615959992,38.61012887999823,53375.38303704 2024-10-23,11:49:50.000,297,11022645,12645,0,1729684189,12954.557626069996,38.48324454000249,53375.39002416 2024-10-23,11:49:51.000,297,11022696,12925,0,1729684190,12954.44984511,38.41980237000098,53375.3341272 2024-10-23,11:49:52.000,297,11022711,12525,0,1729684191,12954.26796474,38.384556720004184,53375.27124312 2024-10-23,11:49:53.000,297,11022672,12805,0,1729684192,12954.032193889994,38.26472151000053,53375.24329464 2024-10-23,11:49:54.000,297,11022693,13005,0,1729684193,12953.756005179988,38.25062325000181,53375.14547496 2024-10-23,11:49:55.000,297,11022708,12805,0,1729684194,12953.439398609997,38.18013195000094,53375.08957800001 2024-10-23,11:49:56.000,297,11022710,12805,0,1729684195,12953.08911049,38.088493260002,53374.99874544 2024-10-23,11:49:57.000,297,11022701,12845,0,1729684196,12952.785976539999,37.98980544000369,53374.86599016 2024-10-23,11:49:58.000,297,11022720,13085,0,1729684197,12952.415479490002,37.95455978999962,53374.77515760001 2024-10-23,11:49:59.000,297,11022677,12565,0,1729684198,12952.119081849996,37.862921100000676,53374.62144096 2024-10-23,11:50:00.000,297,11022671,12885,0,1729684199,12951.74184848999,37.72193849999894,53374.55156976 2024-10-23,11:50:01.000,297,11022681,12685,0,1729684200,12951.445450849998,37.693741980001505,53374.41182736001 2024-10-23,11:50:02.000,297,11022662,12685,0,1729684201,12951.196207380002,37.62325068000064,53374.20920088 2024-10-23,11:50:03.000,297,11022684,12885,0,1729684202,12950.960436529997,37.454071560001466,53374.111381200004 2024-10-23,11:50:04.000,297,11022722,12925,0,1729684203,12950.818974019996,37.41882591000467,53373.95766456001 2024-10-23,11:50:05.000,297,11022706,12965,0,1729684204,12950.63035734,37.475218949999544,53373.80394792 2024-10-23,11:50:06.000,297,11022648,12805,0,1729684205,12950.44174065999,37.4822680799989,53373.6572184 2024-10-23,11:50:07.000,297,11022712,12845,0,1729684206,12950.226178739998,37.43292417000339,53373.52446312 2024-10-23,11:50:08.000,297,11022736,12685,0,1729684207,12950.044298369998,37.33423634999781,53373.37074648 2024-10-23,11:50:09.000,297,11022664,12805,0,1729684208,12949.808527519992,37.228499400000146,53373.244978320006 2024-10-23,11:50:10.000,297,11022692,12765,0,1729684209,12949.667065009991,37.101615060004406,53373.09126168 2024-10-23,11:50:11.000,297,11022751,12965,0,1729684210,12949.5929656,36.99587810999947,53372.93055792001 2024-10-23,11:50:12.000,297,11022685,12605,0,1729684211,12949.3908763,37.066369410000334,53372.84671248 2024-10-23,11:50:13.000,297,11022686,12925,0,1729684212,12949.256150099995,37.19325375000335,53372.720944320004 2024-10-23,11:50:14.000,297,11022700,12765,0,1729684213,12948.939543529988,37.291941570001654,53372.5392792 2024-10-23,11:50:15.000,297,11022660,12965,0,1729684214,12948.690300059992,37.291941570001654,53372.37857544001 2024-10-23,11:50:16.000,297,11022699,12965,0,1729684215,12948.434320280001,37.36948200000188,53372.238833040006 2024-10-23,11:50:17.000,297,11022704,12765,0,1729684216,12948.18507680999,37.39062938999996,53372.02921944 2024-10-23,11:50:18.000,297,11022686,12725,0,1729684217,12948.12445001999,37.27079418000358,53371.88947704 2024-10-23,11:50:19.000,297,11022683,12685,0,1729684218,12947.96277857999,37.24964678999822,53371.74973464 2024-10-23,11:50:20.000,297,11022716,12765,0,1729684219,12947.828052379999,37.20030288000271,53371.57505664 2024-10-23,11:50:21.000,297,11022663,12845,0,1729684220,12947.551863669993,37.19325375000335,53371.35146880001 2024-10-23,11:50:22.000,297,11022699,12685,0,1729684221,12947.289147579992,37.172106359998,53371.211726400004 2024-10-23,11:50:23.000,297,11022657,12765,0,1729684222,12947.100530899996,37.09456592999777,53371.05800976001 2024-10-23,11:50:24.000,297,11022697,13045,0,1729684223,12946.82434218999,37.08751679999841,53370.91128024 2024-10-23,11:50:25.000,297,11022695,12805,0,1729684224,12946.68287967999,37.12276245000248,53370.67371816 2024-10-23,11:50:26.000,297,11022627,12925,0,1729684225,12946.325855249997,37.12276245000248,53370.41519472001 2024-10-23,11:50:27.000,297,11022667,12605,0,1729684226,12945.89473141,37.17915549000463,53370.24750384001 2024-10-23,11:50:28.000,297,11022759,12925,0,1729684227,12945.382771849989,37.101615060004406,53369.988980400005 2024-10-23,11:50:29.000,297,11022670,12845,0,1729684228,12944.891021219992,37.18620462000399,53369.80032816 2024-10-23,11:50:30.000,297,11022717,12725,0,1729684229,12944.53399679,37.21440114000143,53369.534817600004 2024-10-23,11:50:31.000,297,11022679,12965,0,1729684230,12944.271280699999,37.16505722999864,53369.26231992001 2024-10-23,11:50:32.000,297,11022703,12805,0,1729684231,12943.907519959997,37.20735201000207,53368.98982224 2024-10-23,11:50:33.000,297,11022684,12765,0,1729684232,12943.638067560001,37.1368607100012,53368.77322152 2024-10-23,11:50:34.000,297,11022682,12965,0,1729684233,12943.301252059995,37.052271150001616,53368.52168520001 2024-10-23,11:50:35.000,297,11022692,12845,0,1729684234,12943.072217519999,36.86194464000437,53368.22123904 2024-10-23,11:50:36.000,297,11022659,12685,0,1729684235,12942.930755009998,36.71391291000327,53367.96970272001 2024-10-23,11:50:37.000,297,11022710,12965,0,1729684236,12942.789292499998,37.02407463000418,53367.72515352 2024-10-23,11:50:38.000,297,11022673,12685,0,1729684237,12942.715193089993,36.98882898000011,53367.487591439996 2024-10-23,11:50:39.000,297,11022707,12605,0,1729684238,12942.425531759996,37.04522202000226,53367.18015816001 2024-10-23,11:50:40.000,297,11022698,12885,0,1729684239,12942.243651389996,36.97473072000139,53366.92862184 2024-10-23,11:50:41.000,297,11022689,13125,0,1729684240,12942.1156615,37.066369410000334,53366.71900824 2024-10-23,11:50:42.000,297,11022677,12765,0,1729684241,12942.081979949995,37.115713320003124,53366.39760072 2024-10-23,11:50:43.000,297,11022718,12645,0,1729684242,12941.98767160999,37.052271150001616,53366.16702576 2024-10-23,11:50:44.000,297,11022672,13125,0,1729684243,12942.041562089995,37.0381728900029,53365.964399280005 2024-10-23,11:50:45.000,297,11022673,13085,0,1729684244,12941.900099579994,37.08751679999841,53365.747798560005 2024-10-23,11:50:46.000,297,11022667,12805,0,1729684245,12941.839472789994,37.07341853999969,53365.50324936001 2024-10-23,11:50:47.000,297,11022708,12765,0,1729684246,12941.738428139994,37.19325375000335,53365.28664864001 2024-10-23,11:50:48.000,297,11022761,12845,0,1729684247,12941.610438249998,37.26374505000422,53365.09799640001 2024-10-23,11:50:49.000,297,11022686,12925,0,1729684248,12941.543075150003,37.291941570001654,53364.81152448001 2024-10-23,11:50:50.000,297,11022748,12685,0,1729684249,12941.482448360002,37.31308895999973,53364.59492376001 2024-10-23,11:50:51.000,297,11022733,12645,0,1729684250,12941.536338839993,37.461120690000826,53364.39928440001 2024-10-23,11:50:52.000,297,11022657,12925,0,1729684251,12941.549811459998,37.55980850999913,53364.13377384001 2024-10-23,11:50:53.000,297,11022763,12845,0,1729684252,12941.543075150003,37.77128241000173,53363.97307008001 2024-10-23,11:50:54.000,297,11022737,12925,0,1729684253,12941.448766809997,37.96160891999898,53363.79140496 2024-10-23,11:50:55.000,297,11022708,12845,0,1729684254,12941.307304299997,38.053247609997925,53363.57480424 2024-10-23,11:50:56.000,297,11022685,13045,0,1729684255,12941.064797139996,38.20127933999902,53363.30929368 2024-10-23,11:50:57.000,297,11022720,13285,0,1729684256,12940.76839949999,38.25767238000117,53363.16955128 2024-10-23,11:50:58.000,297,11022689,12925,0,1729684257,12940.357484589993,38.088493260002,53362.89006648001 2024-10-23,11:50:59.000,297,11022679,12725,0,1729684258,12940.067823259997,38.02505109000049,53362.659491520004 2024-10-23,11:51:00.000,297,11022722,12845,0,1729684259,12939.58954524999,37.99685457000305,53362.512762000006 2024-10-23,11:51:01.000,297,11022658,12845,0,1729684260,12939.56933631999,37.90521588000411,53362.35205824 2024-10-23,11:51:02.000,297,11022769,12765,0,1729684261,12939.394192259999,38.06029674000456,53362.14244464 2024-10-23,11:51:03.000,297,11022746,12965,0,1729684262,12939.380719639994,38.053247609997925,53361.890908320005 2024-10-23,11:51:04.000,297,11022721,12805,0,1729684263,12939.272938679998,38.12373890999879,53361.63238488 2024-10-23,11:51:05.000,297,11022686,12605,0,1729684264,12939.138212479993,38.046198479998566,53361.42975840001 2024-10-23,11:51:06.000,297,11022709,12965,0,1729684265,12939.057376759993,38.16603369000222,53361.24110616001 2024-10-23,11:51:07.000,297,11022731,12605,0,1729684266,12938.963068420002,38.151935430003505,53361.03149256 2024-10-23,11:51:08.000,297,11022684,12765,0,1729684267,12938.942859490002,38.26472151000053,53360.84284032 2024-10-23,11:51:09.000,297,11022755,12685,0,1729684268,12939.084322000002,38.22242673000437,53360.68912368001 2024-10-23,11:51:10.000,297,11022715,12685,0,1729684269,12939.259466059993,38.1871810800003,53360.51444568 2024-10-23,11:51:11.000,297,11022706,12805,0,1729684270,12939.50870952999,38.285868899998604,53360.39566464 2024-10-23,11:51:12.000,297,11022713,12685,0,1729684271,12939.56933631999,38.504391930000565,53360.29784496 2024-10-23,11:51:13.000,297,11022711,12965,0,1729684272,12939.232520819998,38.447998889998416,53360.10919272001 2024-10-23,11:51:14.000,297,11022693,12885,0,1729684273,12939.192102959998,38.3986549800029,53359.99041168001 2024-10-23,11:51:15.000,297,11022733,12685,0,1729684274,12939.097794619993,38.335212810001394,53359.83669504 2024-10-23,11:51:16.000,297,11022743,12565,0,1729684275,12939.118003549993,38.30701629000396,53359.717914 2024-10-23,11:51:17.000,297,11022702,12925,0,1729684276,12938.963068420002,38.49029367000185,53359.59913296 2024-10-23,11:51:18.000,297,11022718,12845,0,1729684277,12938.65993447,38.497342800001206,53359.48035192 2024-10-23,11:51:19.000,297,11022721,12765,0,1729684278,12938.673407089991,38.546686710003996,53359.3336224 2024-10-23,11:51:20.000,297,11022712,12885,0,1729684279,12938.504999339995,38.72291496000253,53359.21484136 2024-10-23,11:51:21.000,297,11022706,12925,0,1729684280,12938.424163619995,38.75816060999932,53359.110034560006 2024-10-23,11:51:22.000,297,11022725,12685,0,1729684281,12938.53868089,38.737013220001245,53358.99824064 2024-10-23,11:51:23.000,297,11022730,12765,0,1729684282,12938.673407089991,38.93438885999785,53358.93535656001 2024-10-23,11:51:24.000,297,11022741,12765,0,1729684283,12938.686879709996,38.906192340000416,53358.88644672 2024-10-23,11:51:25.000,297,11022699,12885,0,1729684284,12938.55888982,38.920290599999134,53358.7397172 2024-10-23,11:51:26.000,297,11022700,12445,0,1729684285,12938.484790409995,39.01192928999808,53358.76766568001 2024-10-23,11:51:27.000,297,11022710,12685,0,1729684286,12938.403954689995,39.06832233000023,53358.73273008 2024-10-23,11:51:28.000,297,11022736,12605,0,1729684287,12938.41069099999,39.00488015999872,53358.68382024 2024-10-23,11:51:29.000,297,11022707,12805,0,1729684288,12938.403954689995,39.00488015999872,53358.655871760006 2024-10-23,11:51:30.000,297,11022738,12645,0,1729684289,12938.29617373,39.096518849997665,53358.68382024 2024-10-23,11:51:31.000,297,11022710,13005,0,1729684290,12938.087348119989,39.195206670003245,53358.606961920006 2024-10-23,11:51:32.000,297,11022687,12725,0,1729684291,12938.201865389994,39.096518849997665,53358.54407784 2024-10-23,11:51:33.000,297,11022747,12685,0,1729684292,12938.37700945,39.096518849997665,53358.586000560004 2024-10-23,11:51:34.000,297,11022731,12605,0,1729684293,12938.59257136999,38.82865191000019,53358.57901344001 2024-10-23,11:51:35.000,297,11022695,12965,0,1729684294,12938.45110885999,38.53963758000464,53358.537090720005 2024-10-23,11:51:36.000,297,11022703,13005,0,1729684295,12938.39048206999,38.2999671600046,53358.586000560004 2024-10-23,11:51:37.000,297,11022725,12645,0,1729684296,12938.45110885999,38.102591520000715,53358.537090720005 2024-10-23,11:51:38.000,297,11022681,12805,0,1729684297,12938.57909875,37.94751066000026,53358.495168 2024-10-23,11:51:39.000,297,11022652,13005,0,1729684298,12938.707088639996,37.869970230000035,53358.537090720005 2024-10-23,11:51:40.000,297,11022733,12685,0,1729684299,12938.828342219997,37.8417737100026,53358.53010360001 2024-10-23,11:51:41.000,297,11022718,12645,0,1729684300,12938.774451739991,37.73603675999766,53358.47420664 2024-10-23,11:51:42.000,297,11022724,12805,0,1729684301,12938.841814840001,37.637348939999356,53358.44625816 2024-10-23,11:51:43.000,297,11022729,12645,0,1729684302,12938.794660669992,37.503415470004256,53358.439271040006 2024-10-23,11:51:44.000,297,11022710,12725,0,1729684303,12938.888969009997,37.39062938999996,53358.33446424 2024-10-23,11:51:45.000,297,11022732,12645,0,1729684304,12938.767715429996,37.31308895999973,53358.320490000006 2024-10-23,11:51:46.000,297,11022743,12845,0,1729684305,12938.53194457999,37.32013808999909,53358.2855544 2024-10-23,11:51:47.000,297,11022664,12925,0,1729684306,12938.262492179994,37.40472764999868,53358.19472184001 2024-10-23,11:51:48.000,297,11022697,12965,0,1729684307,12937.959358229993,37.66554546000407,53358.12485064001 2024-10-23,11:51:49.000,297,11022678,12885,0,1729684308,12937.541707010001,37.70784024000022,53358.01305672 2024-10-23,11:51:50.000,297,11022730,12765,0,1729684309,12937.05669269,37.862921100000676,53357.92921128001 2024-10-23,11:51:51.000,297,11022685,12685,0,1729684310,12936.524524200002,37.99685457000305,53357.85934008001 2024-10-23,11:51:52.000,297,11022730,12645,0,1729684311,12935.85762951,38.109640650000074,53357.68466208 2024-10-23,11:51:53.000,297,11022623,12845,0,1729684312,12935.500605079993,37.98980544000369,53357.54491968 2024-10-23,11:51:54.000,297,11022676,13125,0,1729684313,12935.143580650001,38.053247609997925,53357.42613864001 2024-10-23,11:51:55.000,297,11022673,12805,0,1729684314,12934.8404467,38.08144413000264,53357.28639624001 2024-10-23,11:51:56.000,297,11022672,12645,0,1729684315,12934.517103819999,38.01800196000113,53357.09075688001 2024-10-23,11:51:57.000,297,11022684,12925,0,1729684316,12934.200497249993,37.94751066000026,53356.91607888 2024-10-23,11:51:58.000,297,11022653,12765,0,1729684317,12933.856945439991,38.07439500000328,53356.811272080005 2024-10-23,11:51:59.000,297,11022665,12765,0,1729684318,12933.54033887,38.08144413000264,53356.62261984 2024-10-23,11:52:00.000,297,11022700,12965,0,1729684319,12933.43929422,37.96160891999898,53356.4339676 2024-10-23,11:52:01.000,297,11022677,13125,0,1729684320,12933.53360255999,37.884068489998754,53356.31518656 2024-10-23,11:52:02.000,297,11022655,12805,0,1729684321,12933.506657319995,37.99685457000305,53356.18243128001 2024-10-23,11:52:03.000,297,11022712,12965,0,1729684322,12933.311304329989,37.89111761999811,53356.09858584 2024-10-23,11:52:04.000,297,11022668,12725,0,1729684323,12933.324776949994,37.73603675999766,53355.923907840006 2024-10-23,11:52:05.000,297,11022659,12725,0,1729684324,12933.318040639999,37.73603675999766,53355.79115256 2024-10-23,11:52:06.000,297,11022705,12685,0,1729684325,12933.237204919998,37.73603675999766,53355.63044880001 2024-10-23,11:52:07.000,297,11022695,12605,0,1729684326,12933.277622779999,37.61620155000128,53355.49070640001 2024-10-23,11:52:08.000,297,11022675,12925,0,1729684327,12933.365194809994,37.62325068000064,53355.41384808001 2024-10-23,11:52:09.000,297,11022704,12845,0,1729684328,12933.43929422,37.89111761999811,53355.29506704001 2024-10-23,11:52:10.000,297,11022707,12605,0,1729684329,12933.37193111999,38.00390370000241,53355.197247359996 2024-10-23,11:52:11.000,297,11022688,12605,0,1729684330,12933.291095399989,37.90521588000411,53355.03654360001 2024-10-23,11:52:12.000,297,11022685,12605,0,1729684331,12933.257413849999,37.71488936999958,53354.95968528001 2024-10-23,11:52:13.000,297,11022681,13005,0,1729684332,12933.250677539989,37.57390676999785,53354.88282696 2024-10-23,11:52:14.000,297,11022673,12645,0,1729684333,12933.311304329989,37.32718721999845,53354.750071680006 2024-10-23,11:52:15.000,297,11022685,12565,0,1729684334,12933.250677539989,37.291941570001654,53354.65923912 2024-10-23,11:52:16.000,297,11022671,12405,0,1729684335,12932.913862039997,37.22145027000079,53354.5474452 2024-10-23,11:52:17.000,297,11022668,12845,0,1729684336,12932.799344769992,37.15800809999928,53354.512509600005 2024-10-23,11:52:18.000,297,11022696,12965,0,1729684337,12932.37495723999,37.48931720999826,53354.35180584 2024-10-23,11:52:19.000,297,11022670,12965,0,1729684338,12932.33453937999,37.37653113000124,53354.302896 2024-10-23,11:52:20.000,297,11022738,12805,0,1729684339,12932.287385209995,37.36948200000188,53354.1631536 2024-10-23,11:52:21.000,297,11022716,13045,0,1729684340,12932.206549489994,37.43292417000339,53354.058346800004 2024-10-23,11:52:22.000,297,11022645,12925,0,1729684341,12932.125713769994,37.4822680799989,53353.9884756 2024-10-23,11:52:23.000,297,11022670,12365,0,1729684342,12931.970778639989,37.63029981,53353.90463016001 2024-10-23,11:52:24.000,297,11022651,12965,0,1729684343,12932.071823289989,37.70784024000022,53353.76488776001 2024-10-23,11:52:25.000,297,11022704,12845,0,1729684344,12932.031405429989,37.79947892999917,53353.71597792001 2024-10-23,11:52:26.000,297,11022671,12605,0,1729684345,12931.990987569989,37.933412400001544,53353.625145360005 2024-10-23,11:52:27.000,297,11022663,12885,0,1729684346,12931.970778639989,37.89816675000475,53353.52732568001 2024-10-23,11:52:28.000,297,11022642,12645,0,1729684347,12932.004460189994,37.89816675000475,53353.45046736001 2024-10-23,11:52:29.000,297,11022667,12925,0,1729684348,12932.058350669999,37.750135020003654,53353.38059616001 2024-10-23,11:52:30.000,297,11022678,12645,0,1729684349,12932.098768529999,37.8417737100026,53353.35963480001 2024-10-23,11:52:31.000,297,11022700,12725,0,1729684350,12932.13245007999,37.78538067000045,53353.27578936 2024-10-23,11:52:32.000,297,11022694,12485,0,1729684351,12932.206549489994,37.65849633000471,53353.20591816 2024-10-23,11:52:33.000,297,11022682,12765,0,1729684352,12932.348011999995,37.55275937999977,53353.122072720005 2024-10-23,11:52:34.000,297,11022707,12685,0,1729684353,12932.13245007999,37.62325068000064,53353.06617576001 2024-10-23,11:52:35.000,297,11022711,12605,0,1729684354,12931.957306019998,37.48931720999826,53352.905472000006 2024-10-23,11:52:36.000,297,11022677,13005,0,1729684355,12932.098768529999,37.341285480004444,53352.82162656 2024-10-23,11:52:37.000,297,11022663,12765,0,1729684356,12932.226758419994,37.19325375000335,53352.7657296 2024-10-23,11:52:38.000,297,11022672,12805,0,1729684357,12932.19307686999,37.04522202000226,53352.667909920005 2024-10-23,11:52:39.000,297,11022697,12605,0,1729684358,12932.33453937999,36.91833767999924,53352.61201296001 2024-10-23,11:52:40.000,297,11022700,12965,0,1729684359,12932.49621081999,36.7914533400035,53352.59105160001 2024-10-23,11:52:41.000,297,11022695,12645,0,1729684360,12932.550101299996,36.66456900000048,53352.46528344 2024-10-23,11:52:42.000,297,11022664,12765,0,1729684361,12932.651145949996,36.650470740001765,53352.35348952001 2024-10-23,11:52:43.000,297,11022704,12805,0,1729684362,12932.56357392,36.77735508000478,53352.29759256 2024-10-23,11:52:44.000,297,11022653,12925,0,1729684363,12932.41537509999,36.80555160000222,53352.19977288 2024-10-23,11:52:45.000,297,11022703,12965,0,1729684364,12932.19981318,36.770305949998146,53352.067017600006 2024-10-23,11:52:46.000,297,11022677,12885,0,1729684365,12932.118977459999,36.61522508999769,53352.07400472 2024-10-23,11:52:47.000,297,11022694,12685,0,1729684366,12931.990987569989,36.61522508999769,53351.96919792001 2024-10-23,11:52:48.000,297,11022670,12605,0,1729684367,12932.038141739999,36.80555160000222,53351.83644264 2024-10-23,11:52:49.000,297,11022616,12805,0,1729684368,12931.896679229998,37.30603983000037,53351.72464872001 2024-10-23,11:52:50.000,297,11022721,12725,0,1729684369,12931.788898270002,37.517513730002975,53351.62682904 2024-10-23,11:52:51.000,297,11022702,13005,0,1729684370,12931.748480410002,37.75718415000301,53351.52202224 2024-10-23,11:52:52.000,297,11022680,13005,0,1729684371,12931.351038119996,37.700791110000864,53351.41022832 2024-10-23,11:52:53.000,297,11022671,12725,0,1729684372,12930.623516639993,37.89111761999811,53351.29144728 2024-10-23,11:52:54.000,297,11022678,12605,0,1729684373,12930.151974939996,37.700791110000864,53351.13773064 2024-10-23,11:52:55.000,297,11022681,12645,0,1729684374,12930.219338039991,37.5950541600032,53350.991001120005 2024-10-23,11:52:56.000,297,11022741,13005,0,1729684375,12930.286701140001,37.4963663400049,53350.88619432001 2024-10-23,11:52:57.000,297,11022697,12565,0,1729684376,12930.327119000001,37.55980850999913,53350.80234888 2024-10-23,11:52:58.000,297,11022688,13125,0,1729684377,12930.488790440002,37.67964372000279,53350.64863224001 2024-10-23,11:52:59.000,297,11022670,13085,0,1729684378,12930.468581510002,37.503415470004256,53350.44600576 2024-10-23,11:53:00.000,297,11022685,12805,0,1729684379,12930.549417230002,37.25669592000486,53350.320237600004 2024-10-23,11:53:01.000,297,11022720,12725,0,1729684380,12930.630252950003,37.19325375000335,53350.25735352 2024-10-23,11:53:02.000,297,11022705,13085,0,1729684381,12930.906441659994,37.228499400000146,53350.13158536 2024-10-23,11:53:03.000,297,11022725,12685,0,1729684382,12931.088322029995,37.454071560001466,53350.01979144 2024-10-23,11:53:04.000,297,11022660,12845,0,1729684383,12931.108530959995,37.284892440002295,53349.935946000005 2024-10-23,11:53:05.000,297,11022656,12965,0,1729684384,12931.15568512999,37.01702550000482,53349.817164960004 2024-10-23,11:53:06.000,297,11022740,12925,0,1729684385,12931.19610298999,36.868993770003726,53349.70537104 2024-10-23,11:53:07.000,297,11022638,12845,0,1729684386,12931.148948819995,37.08046766999905,53349.66344832001 2024-10-23,11:53:08.000,297,11022719,12805,0,1729684387,12931.411664909996,37.07341853999969,53349.55864152 2024-10-23,11:53:09.000,297,11022726,12845,0,1729684388,12931.458819079991,37.066369410000334,53349.46780896 2024-10-23,11:53:10.000,297,11022687,12765,0,1729684389,12931.23652084999,36.98177985000075,53349.34902792 2024-10-23,11:53:11.000,297,11022696,12685,0,1729684390,12930.91317796999,36.95358333000331,53349.28614384001 2024-10-23,11:53:12.000,297,11022670,12685,0,1729684391,12930.508999370002,36.89719029000116,53349.216272640006 2024-10-23,11:53:13.000,297,11022707,12885,0,1729684392,12930.18565649,37.0381728900029,53349.11146584 2024-10-23,11:53:14.000,297,11022704,12645,0,1729684393,12929.9229404,37.242597659998864,53348.95076208001 2024-10-23,11:53:15.000,297,11022669,12885,0,1729684394,12929.491816559988,37.44702243000211,53348.887878 2024-10-23,11:53:16.000,297,11022735,12605,0,1729684395,12928.993329619996,37.637348939999356,53348.72717424 2024-10-23,11:53:17.000,297,11022746,12925,0,1729684396,12928.53526053999,37.517513730002975,53348.5734576 2024-10-23,11:53:18.000,297,11022667,12845,0,1729684397,12928.440952199999,37.503415470004256,53348.426728080005 2024-10-23,11:53:19.000,297,11022686,12725,0,1729684398,12928.373589099989,37.26374505000422,53348.33589552 2024-10-23,11:53:20.000,297,11022680,12605,0,1729684399,12928.265808139993,37.108664190003765,53348.18217888001 2024-10-23,11:53:21.000,297,11022719,12685,0,1729684400,12928.131081940002,36.90423942000052,53348.10532056 2024-10-23,11:53:22.000,297,11022666,12845,0,1729684401,12928.191708730003,36.5799794400009,53347.98653952001 2024-10-23,11:53:23.000,297,11022725,12685,0,1729684402,12928.380325409998,36.26276859000063,53347.95859104 2024-10-23,11:53:24.000,297,11022734,12965,0,1729684403,12928.61609625999,35.64949427999818,53347.91666832001 2024-10-23,11:53:25.000,297,11022694,12645,0,1729684404,12929.033747479996,35.49441341999773,53347.86775848001 2024-10-23,11:53:26.000,297,11022730,12765,0,1729684405,12929.390771910003,35.39572559999942,53347.81884864001 2024-10-23,11:53:27.000,297,11022695,12765,0,1729684406,12929.410980840003,35.24769386999833,53347.804874400004 2024-10-23,11:53:28.000,297,11022682,12605,0,1729684407,12929.592861209989,35.01507257999765,53347.755964560005 2024-10-23,11:53:29.000,297,11022692,12845,0,1729684408,12929.646751689994,34.90228650000063,53347.74199032 2024-10-23,11:53:30.000,297,11022701,12445,0,1729684409,12929.606333829994,34.73310738000146,53347.7699388 2024-10-23,11:53:31.000,297,11022712,12685,0,1729684410,12929.141528439992,34.789500420003606,53347.686093360004 2024-10-23,11:53:32.000,297,11022657,13005,0,1729684411,12928.77776769999,34.789500420003606,53347.65115776001 2024-10-23,11:53:33.000,297,11022672,12725,0,1729684412,12928.393798029989,34.60622303999844,53347.637183520004 2024-10-23,11:53:34.000,297,11022697,12725,0,1729684413,12927.996355739997,34.58507565000036,53347.67211912 2024-10-23,11:53:35.000,297,11022656,12845,0,1729684414,12927.248625329994,34.563928260002285,53347.57429944 2024-10-23,11:53:36.000,297,11022735,12925,0,1729684415,12926.649093740001,34.29606132000481,53347.58128656001 2024-10-23,11:53:37.000,297,11022715,12885,0,1729684416,12926.069771079994,34.31015958000353,53347.49744112 2024-10-23,11:53:38.000,297,11022714,12605,0,1729684417,12925.436557939996,34.18327524000051,53347.44853128 2024-10-23,11:53:39.000,297,11022689,13125,0,1729684418,12924.803344799999,33.922457430002396,53347.31577600001 2024-10-23,11:53:40.000,297,11022724,12925,0,1729684419,12924.325066789992,33.85901526000089,53347.183020720004 2024-10-23,11:53:41.000,297,11022697,12605,0,1729684420,12923.873734019995,33.753278310003225,53347.05725256001 2024-10-23,11:53:42.000,297,11022702,12605,0,1729684421,12923.280938739998,33.83786787000281,53346.966420000004 2024-10-23,11:53:43.000,297,11022729,12925,0,1729684422,12922.66119821999,34.105734810000286,53346.77776776 2024-10-23,11:53:44.000,297,11022738,12885,0,1729684423,12922.236810689988,34.08458742000221,53346.64501248001 2024-10-23,11:53:45.000,297,11022700,13005,0,1729684424,12922.081875559998,34.169176980001794,53346.44937312 2024-10-23,11:53:46.000,297,11022760,12725,0,1729684425,12921.953885670002,34.281963059998816,53346.30963072001 2024-10-23,11:53:47.000,297,11022713,12805,0,1729684426,12922.021248769997,34.394749140003114,53346.11399136 2024-10-23,11:53:48.000,297,11022713,12605,0,1729684427,12922.230074379993,34.24671741000202,53346.030145920005 2024-10-23,11:53:49.000,297,11022670,12725,0,1729684428,12922.573626189995,34.331306970001606,53345.925339119996 2024-10-23,11:53:50.000,297,11022717,13005,0,1729684429,12922.883496449991,34.098685680000926,53345.82751944 2024-10-23,11:53:51.000,297,11022715,12805,0,1729684430,12923.314620290002,33.746229180003866,53345.77162248 2024-10-23,11:53:52.000,297,11022727,12805,0,1729684431,12923.974778669995,33.49246049999783,53345.743674000005 2024-10-23,11:53:53.000,297,11022694,12685,0,1729684432,12924.446320369992,33.675737880003,53345.63188008 2024-10-23,11:53:54.000,297,11022743,12925,0,1729684433,12924.931334689994,33.753278310003225,53345.6039316 2024-10-23,11:53:55.000,297,11022696,12965,0,1729684434,12925.2075234,33.83081874000345,53345.624892960004 2024-10-23,11:53:56.000,297,11022672,12805,0,1729684435,12925.470239490001,33.78147483000066,53345.54104752 2024-10-23,11:53:57.000,297,11022691,13005,0,1729684436,12925.456766869996,33.66868875000364,53345.55502176 2024-10-23,11:53:58.000,297,11022733,13005,0,1729684437,12925.497184729997,33.577050060004694,53345.527073280005 2024-10-23,11:53:59.000,297,11022728,12925,0,1729684438,12925.537602589997,33.696885270001076,53345.45021496001 2024-10-23,11:54:00.000,297,11022676,13045,0,1729684439,12925.402876389991,33.78852396000002,53345.40130512001 2024-10-23,11:54:01.000,297,11022718,12765,0,1729684440,12925.08626982,34.04229263999878,53345.33842104 2024-10-23,11:54:02.000,297,11022702,12765,0,1729684441,12924.863971589999,34.14098046000436,53345.20566576 2024-10-23,11:54:03.000,297,11022706,12645,0,1729684442,12924.311594170002,34.098685680000926,53345.10784608 2024-10-23,11:54:04.000,297,11022689,12605,0,1729684443,12923.489764349993,34.148029590003716,53344.99605216001 2024-10-23,11:54:05.000,297,11022671,12925,0,1729684444,12922.856551209996,34.169176980001794,53344.8353484 2024-10-23,11:54:06.000,297,11022715,12845,0,1729684445,12922.297437479989,34.17622611000115,53344.59079920001 2024-10-23,11:54:07.000,297,11022702,12925,0,1729684446,12921.792214230001,34.12688219999836,53344.52791512 2024-10-23,11:54:08.000,297,11022727,12765,0,1729684447,12921.32740884,34.218520890004584,53344.32528864001 2024-10-23,11:54:09.000,297,11022765,12965,0,1729684448,12920.923230239998,34.25376654000138,53344.15061064 2024-10-23,11:54:10.000,297,11022756,12805,0,1729684449,12920.633568910001,34.37360174999776,53343.9270228 2024-10-23,11:54:11.000,297,11022742,12845,0,1729684450,12920.41127068,34.387700010003755,53343.745357679996 2024-10-23,11:54:12.000,297,11022710,12765,0,1729684451,12920.175499829995,34.43704391999927,53343.53574408001 2024-10-23,11:54:13.000,297,11022673,12725,0,1729684452,12920.22939031,34.338356100000965,53343.43792440001 2024-10-23,11:54:14.000,297,11022737,12965,0,1729684453,12920.24959924,34.42294566000055,53343.22132368001 2024-10-23,11:54:15.000,297,11022717,12925,0,1729684454,12920.296753409995,34.54278087000421,53343.05363280001 2024-10-23,11:54:16.000,297,11022672,12805,0,1729684455,12920.39106175,34.63441956000315,53342.86498056001 2024-10-23,11:54:17.000,297,11022691,12965,0,1729684456,12920.559469499996,34.45819131000462,53342.76716088001 2024-10-23,11:54:18.000,297,11022684,12605,0,1729684457,12920.869339759993,34.18327524000051,53342.6344056 2024-10-23,11:54:19.000,297,11022722,12565,0,1729684458,12921.125319539999,34.049341769998136,53342.508637440005 2024-10-23,11:54:20.000,297,11022716,12805,0,1729684459,12921.212891569994,34.13393132999772,53342.40383064001 2024-10-23,11:54:21.000,297,11022684,12805,0,1729684460,12921.34088145999,34.098685680000926,53342.27806248 2024-10-23,11:54:22.000,297,11022673,12925,0,1729684461,12921.52949814,34.00704699000198,53342.26408824001 2024-10-23,11:54:23.000,297,11022709,12765,0,1729684462,12921.758532679996,34.00704699000198,53342.20120416 2024-10-23,11:54:24.000,297,11022682,12605,0,1729684463,12922.102084489998,34.105734810000286,53342.054474640005 2024-10-23,11:54:25.000,297,11022759,13005,0,1729684464,12922.257019619989,34.3665526199984,53341.99159056 2024-10-23,11:54:26.000,297,11022728,12885,0,1729684465,12922.614044049995,34.46524044000398,53342.06146176 2024-10-23,11:54:27.000,297,11022731,12725,0,1729684466,12922.76897918,34.64146869000251,53341.94966784001 2024-10-23,11:54:28.000,297,11022712,12685,0,1729684467,12922.795924419996,34.8247460700004,53341.97761632001 2024-10-23,11:54:29.000,297,11022670,12685,0,1729684468,12922.68814346,35.092613009997876,53341.94268072 2024-10-23,11:54:30.000,297,11022712,12605,0,1729684469,12922.70161607999,35.24064473999897,53341.94966784001 2024-10-23,11:54:31.000,297,11022683,12645,0,1729684470,12922.46584523,35.388676470000064,53341.935693600004 2024-10-23,11:54:32.000,297,11022711,12845,0,1729684471,12922.182920209998,35.35343082000327,53341.90075800001 2024-10-23,11:54:33.000,297,11022658,12445,0,1729684472,12922.061666629997,35.30408691000048,53341.90774512001 2024-10-23,11:54:34.000,297,11022705,13045,0,1729684473,12921.947149359992,35.374578210001346,53341.837873920005 2024-10-23,11:54:35.000,297,11022727,12485,0,1729684474,12921.967358289992,35.325234299998556,53341.81691256 2024-10-23,11:54:36.000,297,11022676,12845,0,1729684475,12921.475607659995,35.261792130004324,53341.788964080006 2024-10-23,11:54:37.000,297,11022699,12725,0,1729684476,12920.828921899993,35.07851474999916,53341.69813152 2024-10-23,11:54:38.000,297,11022692,12845,0,1729684477,12920.438215919996,35.141956920000666,53341.67717016 2024-10-23,11:54:39.000,297,11022666,12885,0,1729684478,12920.35064389,35.029170840003644,53341.621273200006 2024-10-23,11:54:40.000,297,11022667,12685,0,1729684479,12920.35064389,34.88818824000191,53341.53742776 2024-10-23,11:54:41.000,297,11022681,12845,0,1729684480,12920.16202720999,34.620321300004434,53341.4815308 2024-10-23,11:54:42.000,297,11022709,12965,0,1729684481,12919.791530159993,34.58507565000036,53341.44659520001 2024-10-23,11:54:43.000,297,11022678,12805,0,1729684482,12919.27283429,34.83179519999976,53341.36973688 2024-10-23,11:54:44.000,297,11022700,12965,0,1729684483,12918.84171044999,34.81769694000104,53341.27890432001 2024-10-23,11:54:45.000,297,11022663,13005,0,1729684484,12918.525103879998,34.50048609000078,53341.12518768 2024-10-23,11:54:46.000,297,11022703,12925,0,1729684485,12918.356696130002,34.155078720003075,53341.01339376 2024-10-23,11:54:47.000,297,11022695,12725,0,1729684486,12918.390377679993,34.05639090000477,53340.90858696 2024-10-23,11:54:48.000,297,11022739,12885,0,1729684487,12918.195024690001,34.45114217999799,53340.7478832 2024-10-23,11:54:49.000,297,11022681,13005,0,1729684488,12917.979462769996,34.64851782000187,53340.65006352 2024-10-23,11:54:50.000,297,11022696,12685,0,1729684489,12917.77063716,34.6132721699978,53340.545256720005 2024-10-23,11:54:51.000,297,11022670,12525,0,1729684490,12917.251941289993,34.556879130002926,53340.398527200006 2024-10-23,11:54:52.000,297,11022720,13045,0,1729684491,12916.49073826,34.49343696000142,53340.30769464 2024-10-23,11:54:53.000,297,11022702,12765,0,1729684492,12916.241494789989,34.380650880004396,53340.17493936 2024-10-23,11:54:54.000,297,11022691,12685,0,1729684493,12915.978778700002,34.40179827000247,53340.112055280006 2024-10-23,11:54:55.000,297,11022661,12885,0,1729684494,12915.864261429997,34.394749140003114,53340.00724848 2024-10-23,11:54:56.000,297,11022732,12685,0,1729684495,12915.729535229992,34.49343696000142,53340.00724848 2024-10-23,11:54:57.000,297,11022678,12965,0,1729684496,12915.54765485999,34.45114217999799,53339.9094288 2024-10-23,11:54:58.000,297,11022717,12845,0,1729684497,12915.359038179995,34.45819131000462,53339.9094288 2024-10-23,11:54:59.000,297,11022687,12445,0,1729684498,12914.914441719993,34.85999172000447,53339.825583360005 2024-10-23,11:55:00.000,297,11022699,12965,0,1729684499,12914.483317879996,34.86704085000383,53339.7347508 2024-10-23,11:55:01.000,297,11022694,12925,0,1729684500,12914.12629344999,34.87408998000319,53339.71378944 2024-10-23,11:55:02.000,297,11022732,12805,0,1729684501,12913.573916029993,34.90933562999999,53339.62994400001 2024-10-23,11:55:03.000,297,11022689,12445,0,1729684502,12912.839658239995,35.022121710004285,53339.55308568001 2024-10-23,11:55:04.000,297,11022721,12565,0,1729684503,12912.388325469998,35.163104309998744,53339.50417584 2024-10-23,11:55:05.000,297,11022699,12965,0,1729684504,12912.017828420001,35.51556081000308,53339.44827888 2024-10-23,11:55:06.000,297,11022738,12645,0,1729684505,12911.88983852999,35.438020380002854,53339.36443344001 2024-10-23,11:55:07.000,297,11022725,12725,0,1729684506,12911.640595059995,35.69178906000161,53339.23167816 2024-10-23,11:55:08.000,297,11022689,12805,0,1729684507,12910.987172989997,35.94555774000037,53339.12687136001 2024-10-23,11:55:09.000,297,11022734,12725,0,1729684508,12910.35395985,35.825722530003986,53339.00809032001 2024-10-23,11:55:10.000,297,11022725,12605,0,1729684509,12910.151870549998,35.62129776000074,53338.97315472 2024-10-23,11:55:11.000,297,11022690,12765,0,1729684510,12910.158606859994,35.54375733000052,53338.93123200001 2024-10-23,11:55:12.000,297,11022729,13125,0,1729684511,12910.118188999993,35.28998865000176,53338.77751536 2024-10-23,11:55:13.000,297,11022661,13005,0,1729684512,12910.36743246999,34.94458128000406,53338.6866828 2024-10-23,11:55:14.000,297,11022715,12805,0,1729684513,12910.892864649992,34.6132721699978,53338.63777296 2024-10-23,11:55:15.000,297,11022675,12685,0,1729684514,12911.344197419989,34.556879130002926,53338.59585024001 2024-10-23,11:55:16.000,297,11022713,12765,0,1729684515,12911.69448554,34.563928260002285,53338.56091464 2024-10-23,11:55:17.000,297,11022714,12925,0,1729684516,12911.63385875,34.690812599998026,53338.49803056 2024-10-23,11:55:18.000,297,11022737,12845,0,1729684517,12911.539550409994,34.796549550002965,53338.40021088 2024-10-23,11:55:19.000,297,11022676,12845,0,1729684518,12911.64733136999,34.90228650000063,53338.3722624 2024-10-23,11:55:20.000,297,11022716,12725,0,1729684519,12911.404824209989,35.191300830003456,53338.35130104 2024-10-23,11:55:21.000,297,11022650,13285,0,1729684520,12911.081481330002,35.00802344999829,53338.19059728001 2024-10-23,11:55:22.000,297,11022686,12805,0,1729684521,12910.49542236,34.83179519999976,53338.246494240004 2024-10-23,11:55:23.000,297,11022754,12685,0,1729684522,12910.185552099989,34.59212477999972,53338.246494240004 2024-10-23,11:55:24.000,297,11022699,12805,0,1729684523,12910.030616969998,34.514584349999495,53338.20457152 2024-10-23,11:55:25.000,297,11022728,12565,0,1729684524,12909.801582430002,34.69786173000466,53338.15566168 2024-10-23,11:55:26.000,297,11022691,12765,0,1729684525,12909.579284200001,34.916384759999346,53338.16963592001 2024-10-23,11:55:27.000,297,11022741,12605,0,1729684526,12909.41761276,34.923433889998705,53338.21155864001 2024-10-23,11:55:28.000,297,11022712,12725,0,1729684527,12909.25594132,34.88818824000191,53338.19059728001 2024-10-23,11:55:29.000,297,11022723,12525,0,1729684528,12909.053852019999,34.690812599998026,53338.16963592001 2024-10-23,11:55:30.000,297,11022723,13045,0,1729684529,12909.24920500999,34.620321300004434,53338.25348136 2024-10-23,11:55:31.000,297,11022688,12845,0,1729684530,12909.43108537999,34.740156510000816,53338.21155864001 2024-10-23,11:55:32.000,297,11022722,12805,0,1729684531,12909.49844848,34.45819131000462,53338.27444272 2024-10-23,11:55:33.000,297,11022710,12965,0,1729684532,12909.505184789996,34.31015958000353,53338.267455600006 2024-10-23,11:55:34.000,297,11022722,12725,0,1729684533,12909.586020509996,34.29606132000481,53338.218545760006 2024-10-23,11:55:35.000,297,11022734,12925,0,1729684534,12909.693801469992,34.50048609000078,53338.15566168 2024-10-23,11:55:36.000,297,11022705,13085,0,1729684535,12909.767900879997,34.58507565000036,53338.09277760001 2024-10-23,11:55:37.000,297,11022721,12765,0,1729684536,12909.727483019997,34.8247460700004,53338.06482912 2024-10-23,11:55:38.000,297,11022670,12565,0,1729684537,12909.586020509996,35.05031823000172,53338.029893520004 2024-10-23,11:55:39.000,297,11022735,12645,0,1729684538,12909.39066751999,35.261792130004324,53337.97399656001 2024-10-23,11:55:40.000,297,11022734,12805,0,1729684539,12909.22899607999,35.34638169000391,53337.86918976 2024-10-23,11:55:41.000,297,11022706,12885,0,1729684540,12909.20878714999,35.35343082000327,53337.764382960006 2024-10-23,11:55:42.000,297,11022697,12845,0,1729684541,12909.23573239,35.36047995000263,53337.6735504 2024-10-23,11:55:43.000,297,11022721,12845,0,1729684542,12908.959543679994,35.67769080000289,53337.547782240006 2024-10-23,11:55:44.000,297,11022755,12725,0,1729684543,12908.750718069998,35.75523123000312,53337.3940656 2024-10-23,11:55:45.000,297,11022725,13205,0,1729684544,12908.11076861999,36.14998251000361,53337.26829744 2024-10-23,11:55:46.000,297,11022721,12885,0,1729684545,12907.517973339993,36.14998251000361,53337.10060656 2024-10-23,11:55:47.000,297,11022740,13285,0,1729684546,12907.140739980001,36.09358947000146,53336.95387704 2024-10-23,11:55:48.000,297,11022704,12605,0,1729684547,12906.743297689995,36.375554669997655,53336.835096 2024-10-23,11:55:49.000,297,11022709,12765,0,1729684548,12906.399745879993,36.192277289999765,53336.75125056001 2024-10-23,11:55:50.000,297,11022732,12765,0,1729684549,12906.035985139992,36.14998251000361,53336.639456640005 2024-10-23,11:55:51.000,297,11022700,13125,0,1729684550,12905.82042322,35.839820790002705,53336.53464984001 2024-10-23,11:55:52.000,297,11022717,12845,0,1729684551,12905.645279159995,35.94555774000037,53336.48574 2024-10-23,11:55:53.000,297,11022711,12605,0,1729684552,12905.443189859994,35.839820790002705,53336.39490744001 2024-10-23,11:55:54.000,297,11022731,12765,0,1729684553,12905.301727349994,36.0865403400021,53336.304074880005 2024-10-23,11:55:55.000,297,11022728,12685,0,1729684554,12904.843658270001,36.17112990000169,53336.26215216 2024-10-23,11:55:56.000,297,11022701,12765,0,1729684555,12904.43947967,36.058343820004666,53336.16433248 2024-10-23,11:55:57.000,297,11022735,12965,0,1729684556,12904.055509999998,35.959655999999086,53336.10843552001 2024-10-23,11:55:58.000,297,11022709,13045,0,1729684557,12903.934256419998,35.95260686999973,53336.087474160006 2024-10-23,11:55:59.000,297,11022686,12605,0,1729684558,12903.711958189997,36.31916163000278,53336.00362872 2024-10-23,11:56:00.000,297,11022710,12805,0,1729684559,12903.33472482999,36.460144230004516,53335.919783280006 2024-10-23,11:56:01.000,297,11022662,12765,0,1729684560,12903.35493375999,36.38260380000429,53335.919783280006 2024-10-23,11:56:02.000,297,11022744,12805,0,1729684561,12903.415560549991,36.32621076000214,53335.89183480001 2024-10-23,11:56:03.000,297,11022723,12965,0,1729684562,12903.590704609996,36.51653726999939,53335.870873440006 2024-10-23,11:56:04.000,297,11022717,12925,0,1729684563,12903.583968300001,36.56588118000218,53335.9267704 2024-10-23,11:56:05.000,297,11022701,12725,0,1729684564,12903.267361729995,36.770305949998146,53335.82895072 2024-10-23,11:56:06.000,297,11022719,12885,0,1729684565,12903.146108149995,37.20030288000271,53335.77305376001 2024-10-23,11:56:07.000,297,11022710,13125,0,1729684566,12902.701511689993,37.693741980001505,53335.72414392001 2024-10-23,11:56:08.000,297,11022701,12725,0,1729684567,12902.526367630002,37.58095590000448,53335.67523408001 2024-10-23,11:56:09.000,297,11022749,12845,0,1729684568,12902.068298549995,37.277843310002936,53335.62632424001 2024-10-23,11:56:10.000,297,11022721,12645,0,1729684569,12901.765164599994,36.91833767999924,53335.59837576 2024-10-23,11:56:11.000,297,11022712,12725,0,1729684570,12901.515921129998,36.601126829998975,53335.57741440001 2024-10-23,11:56:12.000,297,11022722,12845,0,1729684571,12901.307095520002,36.065392950004025,53335.4726076 2024-10-23,11:56:13.000,297,11022674,12605,0,1729684572,12901.0241705,35.86801731000014,53335.44465912 2024-10-23,11:56:14.000,297,11022735,12965,0,1729684573,12900.66040976,35.93850861000101,53335.416710640005 2024-10-23,11:56:15.000,297,11022691,12525,0,1729684574,12900.505474629994,36.38965293000365,53335.35382656 2024-10-23,11:56:16.000,297,11022720,12765,0,1729684575,12900.79513595999,36.36145640999894,53335.297929600005 2024-10-23,11:56:17.000,297,11022727,12885,0,1729684576,12901.199314559992,36.417849450001086,53335.35382656 2024-10-23,11:56:18.000,297,11022737,12765,0,1729684577,12901.563075299993,36.66456900000048,53335.31889096001 2024-10-23,11:56:19.000,297,11022762,13125,0,1729684578,12901.79210983999,36.76325681999879,53335.37478792 2024-10-23,11:56:20.000,297,11022682,12685,0,1729684579,12902.26365154,36.431947709999804,53335.48658184001 2024-10-23,11:56:21.000,297,11022672,12925,0,1729684580,12902.829501579989,36.28391597999871,53335.5424788 2024-10-23,11:56:22.000,297,11022709,12925,0,1729684581,12903.23368017999,36.53768466000474,53335.60536288001 2024-10-23,11:56:23.000,297,11022698,12685,0,1729684582,12903.455978409991,37.03112376000354,53335.69619544001 2024-10-23,11:56:24.000,297,11022705,12645,0,1729684583,12903.853420699998,37.04522202000226,53335.82196360001 2024-10-23,11:56:25.000,297,11022683,12965,0,1729684584,12904.43274335999,37.20030288000271,53335.96170600001 2024-10-23,11:56:26.000,297,11022680,13045,0,1729684585,12904.789767789996,37.27079418000358,53336.087474160006 2024-10-23,11:56:27.000,297,11022724,12685,0,1729684586,12905.160264839993,37.61620155000128,53336.15035824 2024-10-23,11:56:28.000,297,11022696,13045,0,1729684587,12905.173737459998,37.693741980001505,53336.26913928 2024-10-23,11:56:29.000,297,11022706,12485,0,1729684588,12904.917757679992,38.03210021999985,53336.39490744001 2024-10-23,11:56:30.000,297,11022733,12965,0,1729684589,12904.675250519991,37.912265010003466,53336.44381728001 2024-10-23,11:56:31.000,297,11022668,12725,0,1729684590,12904.37211656999,37.98275631000433,53336.52766272 2024-10-23,11:56:32.000,297,11022672,12725,0,1729684591,12904.41253442999,37.813577189997886,53336.63246952001 2024-10-23,11:56:33.000,297,11022708,12445,0,1729684592,12904.634832659991,37.89816675000475,53336.7652248 2024-10-23,11:56:34.000,297,11022715,12965,0,1729684593,12904.978384469992,37.85587197000132,53336.835096 2024-10-23,11:56:35.000,297,11022729,12605,0,1729684594,12905.294991039998,37.82767545000388,53336.93291568 2024-10-23,11:56:36.000,297,11022662,12685,0,1729684595,12905.456662479999,37.71488936999958,53336.98881264 2024-10-23,11:56:37.000,297,11022673,12805,0,1729684596,12905.73285118999,37.66554546000407,53337.10759368 2024-10-23,11:56:38.000,297,11022710,12605,0,1729684597,12906.197656579992,37.67259459000343,53337.23336184001 2024-10-23,11:56:39.000,297,11022711,12845,0,1729684598,12906.574889939999,37.84882284000196,53337.30323304001 2024-10-23,11:56:40.000,297,11022710,12805,0,1729684599,12906.864551269995,37.41882591000467,53337.35214288001 2024-10-23,11:56:41.000,297,11022705,12925,0,1729684600,12907.214839389992,37.108664190003765,53337.50585952 2024-10-23,11:56:42.000,297,11022657,12845,0,1729684601,12907.585336439988,36.6786672599992,53337.61765344001 2024-10-23,11:56:43.000,297,11022749,12765,0,1729684602,12908.09055968999,36.474242490003235,53337.75040872 2024-10-23,11:56:44.000,297,11022749,12845,0,1729684603,12908.548628769997,36.27686684999935,53337.87617688001 2024-10-23,11:56:45.000,297,11022666,12845,0,1729684604,12909.12795142999,36.03719642999931,53337.92508672001 2024-10-23,11:56:46.000,297,11022709,13005,0,1729684605,12910.050825899998,35.80457513999863,53338.07181624001 2024-10-23,11:56:47.000,297,11022672,12805,0,1729684606,12910.663830109996,35.8750664399995,53338.19059728001 2024-10-23,11:56:48.000,297,11022708,12805,0,1729684607,12911.101690260002,35.825722530003986,53338.40021088 2024-10-23,11:56:49.000,297,11022697,12805,0,1729684608,12911.74837601999,35.550806459999876,53338.53995328 2024-10-23,11:56:50.000,297,11022677,12765,0,1729684609,12912.475897499993,35.388676470000064,53338.721618400006 2024-10-23,11:56:51.000,297,11022681,12765,0,1729684610,12913.439189830002,35.2829395200024,53338.868347920004 2024-10-23,11:56:52.000,297,11022714,12805,0,1729684611,12914.362064299996,35.149006050000025,53339.036038800004 2024-10-23,11:56:53.000,297,11022724,12765,0,1729684612,12915.130003639999,34.83179519999976,53339.28757512 2024-10-23,11:56:54.000,297,11022706,12645,0,1729684613,12915.588072719991,34.71195999000338,53339.47622736 2024-10-23,11:56:55.000,297,11022672,12885,0,1729684614,12915.945097149997,34.30311045000417,53339.68584096 2024-10-23,11:56:56.000,297,11022703,12765,0,1729684615,12916.093295969993,34.04229263999878,53339.93737728001 2024-10-23,11:56:57.000,297,11022677,12565,0,1729684616,12916.315594199994,33.760327440002584,53340.112055280006 2024-10-23,11:56:58.000,297,11022683,12685,0,1729684617,12916.436847779994,33.78147483000066,53340.28673328 2024-10-23,11:56:59.000,297,11022690,12805,0,1729684618,12916.55136505,33.73918005000451,53340.503334 2024-10-23,11:57:00.000,297,11022726,12965,0,1729684619,12916.416638849994,33.84491700000217,53340.712947600005 2024-10-23,11:57:01.000,297,11022728,12765,0,1729684620,12916.396429919994,33.90131004000432,53340.81076728 2024-10-23,11:57:02.000,297,11022728,12805,0,1729684621,12915.951833459992,33.978850470004545,53340.94352256001 2024-10-23,11:57:03.000,297,11022710,12965,0,1729684622,12915.27146615,34.01409612000134,53341.1321748 2024-10-23,11:57:04.000,297,11022691,12605,0,1729684623,12914.409218469991,34.0211452500007,53341.167110400005 2024-10-23,11:57:05.000,297,11022714,12725,0,1729684624,12914.00503986999,34.03524350999942,53341.32082704 2024-10-23,11:57:06.000,297,11022672,12645,0,1729684625,12913.789477949998,34.119833069999004,53341.36274976 2024-10-23,11:57:07.000,297,11022705,12765,0,1729684626,12913.189946359991,34.37360174999776,53341.39768536001 2024-10-23,11:57:08.000,297,11022690,13005,0,1729684627,12912.711668349999,34.4793387000027,53341.46056944 2024-10-23,11:57:09.000,297,11022660,12645,0,1729684628,12912.172763549992,34.63441956000315,53341.57935048 2024-10-23,11:57:10.000,297,11022706,13085,0,1729684629,12912.172763549992,34.7260582500021,53341.67717016 2024-10-23,11:57:11.000,297,11022653,12885,0,1729684630,12911.95720163,34.89523737000127,53341.75402848 2024-10-23,11:57:12.000,297,11022708,12965,0,1729684631,12911.97741056,34.88113911000255,53341.85184816 2024-10-23,11:57:13.000,297,11022709,12525,0,1729684632,12912.132345689992,34.81769694000104,53341.92870648001 2024-10-23,11:57:14.000,297,11022630,12685,0,1729684633,12912.435479639993,34.782451290004246,53342.0405004 2024-10-23,11:57:15.000,297,11022679,12765,0,1729684634,12912.940702889995,34.84589345999848,53342.11735872001 2024-10-23,11:57:16.000,297,11022682,12765,0,1729684635,12913.237100530001,34.930483019998064,53342.292036720006 2024-10-23,11:57:17.000,297,11022651,12605,0,1729684636,12913.600861270002,34.76835302999825,53342.40383064001 2024-10-23,11:57:18.000,297,11022709,12965,0,1729684637,12914.06566665999,34.394749140003114,53342.53658592 2024-10-23,11:57:19.000,297,11022727,12885,0,1729684638,12914.618044080002,34.380650880004396,53342.7042768 2024-10-23,11:57:20.000,297,11022677,12605,0,1729684639,12915.136739949994,34.27491392999946,53342.87196768 2024-10-23,11:57:21.000,297,11022758,12885,0,1729684640,12915.61501796,34.37360174999776,53342.99773584 2024-10-23,11:57:22.000,297,11022703,12845,0,1729684641,12915.972042389993,34.331306970001606,53343.12350400001 2024-10-23,11:57:23.000,297,11022675,12965,0,1729684642,12916.288648959999,34.23966828000266,53343.277220640004 2024-10-23,11:57:24.000,297,11022730,12765,0,1729684643,12916.376220989994,34.42999478999991,53343.45189864 2024-10-23,11:57:25.000,297,11022716,12805,0,1729684644,12916.436847779994,34.35245435999968,53343.55670544001 2024-10-23,11:57:26.000,297,11022722,12805,0,1729684645,12916.38295729999,34.30311045000417,53343.7174092 2024-10-23,11:57:27.000,297,11022730,13005,0,1729684646,12916.34253943999,34.27491392999946,53343.8571516 2024-10-23,11:57:28.000,297,11022680,12845,0,1729684647,12916.329066819999,34.45114217999799,53343.947984160004 2024-10-23,11:57:29.000,297,11022699,12925,0,1729684648,12916.38295729999,34.22557002000394,53344.09471368 2024-10-23,11:57:30.000,297,11022696,12645,0,1729684649,12916.40316622999,34.13393132999772,53344.22048184 2024-10-23,11:57:31.000,297,11022684,12765,0,1729684650,12916.40316622999,34.394749140003114,53344.304327280006 2024-10-23,11:57:32.000,297,11022751,12805,0,1729684651,12916.369484679999,34.37360174999776,53344.40913408 2024-10-23,11:57:33.000,297,11022677,12805,0,1729684652,12916.302121579989,34.570977390001644,53344.451056800004 2024-10-23,11:57:34.000,297,11022711,12885,0,1729684653,12916.214549549994,34.6132721699978,53344.54887648 2024-10-23,11:57:35.000,297,11022669,13045,0,1729684654,12916.167395379998,34.68376346999867,53344.6257348 2024-10-23,11:57:36.000,297,11022703,12925,0,1729684655,12916.093295969993,34.73310738000146,53344.569837840005 2024-10-23,11:57:37.000,297,11022675,12765,0,1729684656,12916.073087039993,34.76835302999825,53344.63272192001 2024-10-23,11:57:38.000,297,11022722,12965,0,1729684657,12915.844052499997,35.48031515999901,53344.66765752 2024-10-23,11:57:39.000,297,11022680,12965,0,1729684658,12915.877734050002,35.839820790002705,53344.67464464 2024-10-23,11:57:40.000,297,11022660,13045,0,1729684659,12915.918151910002,35.839820790002705,53344.68163176001 2024-10-23,11:57:41.000,297,11022697,12965,0,1729684660,12915.992251319993,35.839820790002705,53344.71656736 2024-10-23,11:57:42.000,297,11022671,12645,0,1729684661,12916.187604309998,35.8750664399995,53344.751502959996 2024-10-23,11:57:43.000,297,11022726,12885,0,1729684662,12916.201076929989,35.93850861000101,53344.8353484 2024-10-23,11:57:44.000,297,11022704,12965,0,1729684663,12916.174131689993,35.76228036000248,53344.88425824 2024-10-23,11:57:45.000,297,11022701,12805,0,1729684664,12916.43011147,35.81867340000463,53344.905219600005 2024-10-23,11:57:46.000,297,11022700,12565,0,1729684665,12916.73324542,35.825722530003986,53344.99605216001 2024-10-23,11:57:47.000,297,11022701,12805,0,1729684666,12916.63220077,36.375554669997655,53345.03797488 2024-10-23,11:57:48.000,297,11022641,12485,0,1729684667,12916.558101359995,36.601126829998975,53345.121820320004 2024-10-23,11:57:49.000,297,11022691,12885,0,1729684668,12916.638937079995,37.277843310002936,53345.191691520005 2024-10-23,11:57:50.000,297,11022680,12805,0,1729684669,12916.760190659996,37.36948200000188,53345.26156272001 2024-10-23,11:57:51.000,297,11022678,12845,0,1729684670,12917.117215090002,37.19325375000335,53345.44322784 2024-10-23,11:57:52.000,297,11022744,12965,0,1729684671,12917.312568079993,37.25669592000486,53345.49912480001 2024-10-23,11:57:53.000,297,11022707,12925,0,1729684672,12917.474239519994,37.48931720999826,53345.5340604 2024-10-23,11:57:54.000,297,11022711,12765,0,1729684673,12917.507921069999,37.9404615300009,53345.61091872 2024-10-23,11:57:55.000,297,11022707,12805,0,1729684674,12917.68306512999,37.919314140002825,53345.70175128 2024-10-23,11:57:56.000,297,11022679,12725,0,1729684675,12917.97272646,37.80652805999853,53345.73668688001 2024-10-23,11:57:57.000,297,11022701,12765,0,1729684676,12918.269124099992,37.750135020003654,53345.7087384 2024-10-23,11:57:58.000,297,11022716,12685,0,1729684677,12918.464477089998,37.454071560001466,53345.72271264 2024-10-23,11:57:59.000,297,11022732,12925,0,1729684678,12918.390377679993,37.57390676999785,53345.75066112 2024-10-23,11:58:00.000,297,11022701,12965,0,1729684679,12918.343223509997,38.07439500000328,53345.72969976 2024-10-23,11:58:01.000,297,11022676,12685,0,1729684680,12918.336487200002,38.31406542000332,53345.72271264 2024-10-23,11:58:02.000,297,11022715,12885,0,1729684681,12918.390377679993,38.39160585000354,53345.66681568001 2024-10-23,11:58:03.000,297,11022732,13005,0,1729684682,12918.706984249999,38.41980237000098,53345.72271264 2024-10-23,11:58:04.000,297,11022725,12605,0,1729684683,12918.915809859995,38.34226194000075,53345.68777704001 2024-10-23,11:58:05.000,297,11022748,12685,0,1729684684,12919.00338188999,38.35636019999947,53345.7087384 2024-10-23,11:58:06.000,297,11022670,12965,0,1729684685,12918.88212830999,38.447998889998416,53345.7087384 2024-10-23,11:58:07.000,297,11022734,13045,0,1729684686,12918.787819969999,38.20127933999902,53345.7087384 2024-10-23,11:58:08.000,297,11022685,12885,0,1729684687,12918.90233723999,38.144886300004146,53345.63886720001 2024-10-23,11:58:09.000,297,11022731,12765,0,1729684688,12918.936018789995,38.06734587000392,53345.624892960004 2024-10-23,11:58:10.000,297,11022718,13165,0,1729684689,12919.04379974999,37.80652805999853,53345.66681568001 2024-10-23,11:58:11.000,297,11022693,12925,0,1729684690,12919.23241643,37.700791110000864,53345.65982856 2024-10-23,11:58:12.000,297,11022694,13085,0,1729684691,12919.481659899997,37.76423328000237,53345.645854320006 2024-10-23,11:58:13.000,297,11022705,12725,0,1729684692,12919.515341450002,37.7289876299983,53345.75066112 2024-10-23,11:58:14.000,297,11022738,13125,0,1729684693,12919.656803960002,37.98275631000433,53345.757648239996 2024-10-23,11:58:15.000,297,11022737,13165,0,1729684694,12919.845420639998,38.285868899998604,53345.87642928 2024-10-23,11:58:16.000,297,11022725,12965,0,1729684695,12919.892574809994,38.52553931999864,53345.87642928 2024-10-23,11:58:17.000,297,11022713,12805,0,1729684696,12920.00035576999,38.80045539000275,53345.925339119996 2024-10-23,11:58:18.000,297,11022733,12765,0,1729684697,12919.993619459994,38.779308000004676,53346.030145920005 2024-10-23,11:58:19.000,297,11022710,12965,0,1729684698,12920.094664109994,38.511441059999925,53346.04412016 2024-10-23,11:58:20.000,297,11022714,12645,0,1729684699,12920.10140041999,38.29291802999796,53346.16988832001 2024-10-23,11:58:21.000,297,11022740,12725,0,1729684700,12920.26307185999,38.158984560002864,53346.26072088 2024-10-23,11:58:22.000,297,11022723,12885,0,1729684701,12920.640305219997,37.95455978999962,53346.316617840006 2024-10-23,11:58:23.000,297,11022751,13045,0,1729684702,12920.970384409993,37.94751066000026,53346.414437520005 2024-10-23,11:58:24.000,297,11022728,12685,0,1729684703,12921.185946329999,38.06029674000456,53346.512257200004 2024-10-23,11:58:25.000,297,11022714,12565,0,1729684704,12921.54297075999,38.151935430003505,53346.617064 2024-10-23,11:58:26.000,297,11022742,12725,0,1729684705,12922.283964859998,38.447998889998416,53346.77078064001 2024-10-23,11:58:27.000,297,11022723,12965,0,1729684706,12923.024958959992,38.63127627000358,53346.868600320005 2024-10-23,11:58:28.000,297,11022698,12725,0,1729684707,12923.7255352,38.49029367000185,53347.04327832 2024-10-23,11:58:29.000,297,11022706,12645,0,1729684708,12924.378957269997,38.18013195000094,53347.23891768 2024-10-23,11:58:30.000,297,11022761,12925,0,1729684709,12925.0054341,37.96160891999898,53347.44154416001 2024-10-23,11:58:31.000,297,11022779,12925,0,1729684710,12925.759900819998,38.00390370000241,53347.56731232 2024-10-23,11:58:32.000,297,11022752,12645,0,1729684711,12926.312278239995,38.22242673000437,53347.79090016 2024-10-23,11:58:33.000,297,11022752,13005,0,1729684712,12926.905073519993,38.518490189999284,53347.95160392 2024-10-23,11:58:34.000,297,11022775,12965,0,1729684713,12927.48439618,38.59603061999951,53348.12628192 2024-10-23,11:58:35.000,297,11022709,12885,0,1729684714,12927.989619430002,38.744062350000604,53348.24506296 2024-10-23,11:58:36.000,297,11022711,12805,0,1729684715,12928.393798029989,38.87094669000362,53348.44768944001 2024-10-23,11:58:37.000,297,11022725,12725,0,1729684716,12928.609359949995,39.02602755000407,53348.58044472 2024-10-23,11:58:38.000,297,11022766,12885,0,1729684717,12928.61609625999,39.145862760000455,53348.8180068 2024-10-23,11:58:39.000,297,11022715,12765,0,1729684718,12928.609359949995,39.04012581000279,53348.978710560004 2024-10-23,11:58:40.000,297,11022755,12765,0,1729684719,12928.59588732999,39.11061711000366,53349.10447872 2024-10-23,11:58:41.000,297,11022710,12685,0,1729684720,12928.669986739995,39.089469719998306,53349.17434992 2024-10-23,11:58:42.000,297,11022711,12845,0,1729684721,12928.98659331,39.13176450000174,53349.34902792 2024-10-23,11:58:43.000,297,11022703,12765,0,1729684722,12929.404244529993,39.018978420004714,53349.46082184 2024-10-23,11:58:44.000,297,11022734,13205,0,1729684723,12929.81515943999,39.39258230999985,53349.56562864 2024-10-23,11:58:45.000,297,11022737,13045,0,1729684724,12930.07787552999,39.589957950003736,53349.75428088 2024-10-23,11:58:46.000,297,11022743,12525,0,1729684725,12930.11829338999,39.75913707000291,53349.92895888001 2024-10-23,11:58:47.000,297,11022730,12765,0,1729684726,12930.320382689992,39.7943827199997,53350.110624 2024-10-23,11:58:48.000,297,11022738,12645,0,1729684727,12930.717824979998,39.84372663000249,53350.26434064001 2024-10-23,11:58:50.000,297,11022734,13125,0,1729684729,12931.425137530001,39.64635098999861,53350.76042616 2024-10-23,11:58:51.000,297,11022715,12965,0,1729684730,12931.721535169992,39.51241752000351,53350.97702688 2024-10-23,11:58:52.000,297,11022688,13005,0,1729684731,12932.17960425,39.3502875300037,53351.15170488001 2024-10-23,11:58:53.000,297,11022709,12685,0,1729684732,12932.62420071,39.420778830004565,53351.38926696001 2024-10-23,11:58:54.000,297,11022743,12925,0,1729684733,12933.075533479998,39.364385790002416,53351.53599648001 2024-10-23,11:58:55.000,297,11022694,13125,0,1729684734,12933.385403739994,39.39963143999921,53351.81548128 2024-10-23,11:58:56.000,297,11022741,12685,0,1729684735,12933.45950315,39.39258230999985,53352.06003048001 2024-10-23,11:58:57.000,297,11022742,12845,0,1729684736,12933.60096566,39.188157540003886,53352.213747120004 2024-10-23,11:58:58.000,297,11022738,12645,0,1729684737,12933.71548292999,39.25159970999812,53352.47227056001 2024-10-23,11:58:59.000,297,11022742,12805,0,1729684738,12933.924308540001,39.2375014499994,53352.61201296001 2024-10-23,11:59:00.000,297,11022754,12645,0,1729684739,12934.234178799998,39.13176450000174,53352.74476824 2024-10-23,11:59:01.000,297,11022753,13005,0,1729684740,12934.65856633,39.27979623000283,53352.86354928 2024-10-23,11:59:02.000,297,11022753,12965,0,1729684741,12934.92128242,39.195206670003245,53353.0102788 2024-10-23,11:59:03.000,297,11022737,12845,0,1729684742,12935.217680059992,39.17405927999789,53353.170982560005 2024-10-23,11:59:04.000,297,11022712,12805,0,1729684743,12935.493868769998,39.096518849997665,53353.26880224 2024-10-23,11:59:05.000,297,11022729,12965,0,1729684744,12935.83742058,39.096518849997665,53353.47142872 2024-10-23,11:59:06.000,297,11022736,12925,0,1729684745,12936.05298249999,39.04717494000215,53353.576235520006 2024-10-23,11:59:07.000,297,11022702,12925,0,1729684746,12936.376325379992,38.927339729998494,53353.7089908 2024-10-23,11:59:08.000,297,11022759,12845,0,1729684747,12936.645777780002,38.927339729998494,53353.9186044 2024-10-23,11:59:09.000,297,11022733,12965,0,1729684748,12936.908493869989,38.927339729998494,53354.05135968001 2024-10-23,11:59:10.000,297,11022686,12805,0,1729684749,12936.861339699994,39.24455057999876,53354.26796040001 2024-10-23,11:59:11.000,297,11022749,12765,0,1729684750,12936.948911729989,39.39258230999985,53354.44962552 2024-10-23,11:59:12.000,297,11022708,12765,0,1729684751,12937.07016530999,39.29389449000155,53354.58936792 2024-10-23,11:59:13.000,297,11022753,12685,0,1729684752,12937.144264719995,39.28684536000219,53354.70116184001 2024-10-23,11:59:14.000,297,11022665,12845,0,1729684753,12937.25878199,39.145862760000455,53354.86885272001 2024-10-23,11:59:15.000,297,11022691,12605,0,1729684754,12937.548443319996,39.05422407000151,53355.04353072 2024-10-23,11:59:16.000,297,11022749,12925,0,1729684755,12937.898731439993,38.8920940800017,53355.2112216 2024-10-23,11:59:17.000,297,11022708,12885,0,1729684756,12938.33659159,38.786357130004035,53355.40686096 2024-10-23,11:59:18.000,297,11022731,12805,0,1729684757,12938.720561260001,38.680620179999096,53355.64442304 2024-10-23,11:59:19.000,297,11022651,12285,0,1729684758,12939.165157719988,38.4339006299997,53355.854036640005 2024-10-23,11:59:20.000,297,11022685,12445,0,1729684759,12939.62996310999,38.29291802999796,53356.04268888001 2024-10-23,11:59:21.000,297,11022712,12885,0,1729684760,12939.993723849992,38.21537759999774,53356.28025096001 2024-10-23,11:59:22.000,297,11022714,12845,0,1729684761,12940.148658979997,38.48324454000249,53356.44095472 2024-10-23,11:59:23.000,297,11022718,12605,0,1729684762,12940.384429829988,38.52553931999864,53356.65755544 2024-10-23,11:59:24.000,297,11022722,13085,0,1729684763,12940.519156029994,38.76520973999868,53356.79031072 2024-10-23,11:59:25.000,297,11022696,12765,0,1729684764,12940.613464369999,38.729964090001886,53356.99992432001 2024-10-23,11:59:26.000,297,11022692,12925,0,1729684765,12940.66735484999,38.66652192000038,53357.18857656001 2024-10-23,11:59:27.000,297,11022694,12645,0,1729684766,12940.633673299999,38.66652192000038,53357.37024168 2024-10-23,11:59:28.000,297,11022672,12885,0,1729684767,12940.701036399994,38.60307974999887,53357.5868424 2024-10-23,11:59:29.000,297,11022689,12965,0,1729684768,12940.77513581,38.65947279000102,53357.80344312 2024-10-23,11:59:30.000,297,11022645,12845,0,1729684769,12940.80881735999,38.729964090001886,53357.971134 2024-10-23,11:59:31.000,297,11022729,12645,0,1729684770,12940.87618046,39.06832233000023,53358.1108764 2024-10-23,11:59:32.000,297,11022702,12965,0,1729684771,12940.963752489995,39.07537145999959,53358.31350288001 2024-10-23,11:59:33.000,297,11022700,13285,0,1729684772,12941.004170349996,38.955536250003206,53358.51612936 2024-10-23,11:59:34.000,297,11022732,13005,0,1729684773,12941.024379279996,39.145862760000455,53358.64888464001 2024-10-23,11:59:35.000,297,11022699,12765,0,1729684774,12941.004170349996,39.11766624000302,53358.78163992 2024-10-23,11:59:36.000,297,11022674,12805,0,1729684775,12941.125423929996,39.08242058999895,53358.98426640001 2024-10-23,11:59:37.000,297,11022679,12845,0,1729684776,12941.233204889992,39.188157540003886,53359.16593152 2024-10-23,11:59:38.000,297,11022681,12965,0,1729684777,12941.354458469992,39.28684536000219,53359.34060952 2024-10-23,11:59:39.000,297,11022696,13005,0,1729684778,12941.556547769993,39.13176450000174,53359.473364800004 2024-10-23,11:59:40.000,297,11022664,12925,0,1729684779,12941.819263859994,39.02602755000407,53359.62009432 2024-10-23,11:59:41.000,297,11022711,12925,0,1729684780,12942.27733294,38.955536250003206,53359.87163064001 2024-10-23,11:59:42.000,297,11022726,13125,0,1729684781,12942.748874639998,39.06832233000023,53360.05329576 2024-10-23,11:59:43.000,297,11022696,12765,0,1729684782,12943.23388896,39.22340319000068,53360.1720768 2024-10-23,11:59:44.000,297,11022680,12885,0,1729684783,12943.651540179992,39.30799275000027,53360.36771616 2024-10-23,11:59:45.000,297,11022664,12725,0,1729684784,12943.941201510002,39.21635406000132,53360.6262396 2024-10-23,11:59:46.000,297,11022667,13005,0,1729684785,12944.176972359994,39.07537145999959,53360.75899488001 2024-10-23,11:59:47.000,297,11022597,12685,0,1729684786,12944.439688449995,39.03307668000343,53360.954634240006 2024-10-23,11:59:48.000,297,11022673,12805,0,1729684787,12944.769767639991,39.07537145999959,53361.20617056 2024-10-23,11:59:49.000,297,11022738,12685,0,1729684788,12945.167209929998,38.955536250003206,53361.40879704001 2024-10-23,11:59:50.000,297,11022650,12965,0,1729684789,12945.477080189994,39.02602755000407,53361.59046216 2024-10-23,11:59:51.000,297,11022677,12765,0,1729684790,12945.74653258999,39.05422407000151,53361.793088640006 2024-10-23,11:59:52.000,297,11022684,13125,0,1729684791,12945.861049859996,39.329140139998344,53362.03763784 2024-10-23,11:59:53.000,297,11022726,13005,0,1729684792,12945.962094509996,39.39963143999921,53362.226290080005 2024-10-23,11:59:54.000,297,11022703,12925,0,1729684793,12946.123765949997,39.39258230999985,53362.463852160006 2024-10-23,11:59:55.000,297,11022690,12885,0,1729684794,12946.278701080002,39.371434920001775,53362.70141424001 2024-10-23,11:59:56.000,297,11022689,12965,0,1729684795,12946.494262999993,39.27274710000347,53362.92500208 2024-10-23,11:59:57.000,297,11022688,12605,0,1729684796,12946.615516579994,39.24455057999876,53363.1416028 2024-10-23,11:59:58.000,297,11022677,12685,0,1729684797,12946.72329753999,39.23045232000004,53363.30230656001 2024-10-23,11:59:59.000,297,11022697,13005,0,1729684798,12946.87149636,39.27979623000283,53363.5258944 2024-10-23,12:00:00.000,297,11022656,12805,0,1729684799,12946.959068389995,39.195206670003245,53363.69358528 2024-10-23,12:00:01.000,297,11022660,13045,0,1729684800,12946.82434218999,39.2375014499994,53363.854289040006 2024-10-23,12:00:02.000,297,11022683,12885,0,1729684801,12946.649198129999,39.06832233000023,53364.04294128001 2024-10-23,12:00:03.000,297,11022658,12485,0,1729684802,12946.716561229994,38.94143799000449,53364.21063216001 2024-10-23,12:00:04.000,297,11022680,12965,0,1729684803,12946.84455111999,38.94143799000449,53364.37832304001 2024-10-23,12:00:05.000,297,11022668,12645,0,1729684804,12947.00622255999,38.97668364000128,53364.55300104 2024-10-23,12:00:06.000,297,11022700,13005,0,1729684805,12947.05337673,39.195206670003245,53364.70671768 2024-10-23,12:00:07.000,297,11022734,12805,0,1729684806,12947.309356509992,39.11061711000366,53364.86742144 2024-10-23,12:00:08.000,297,11022707,13045,0,1729684807,12947.720271419988,38.94143799000449,53365.007163840004 2024-10-23,12:00:09.000,297,11022744,12965,0,1729684808,12948.04361429999,38.84275016999891,53365.174854720004 2024-10-23,12:00:10.000,297,11022723,12525,0,1729684809,12948.39390242,38.67357104999974,53365.32857136 2024-10-23,12:00:11.000,297,11022711,13125,0,1729684810,12948.710508989992,38.71586583000317,53365.52421072001 2024-10-23,12:00:12.000,297,11022738,12885,0,1729684811,12948.979961389989,38.6453745300023,53365.68491448 2024-10-23,12:00:13.000,297,11022753,12805,0,1729684812,12949.195523309994,38.75111147999996,53365.80369552 2024-10-23,12:00:14.000,297,11022685,12805,0,1729684813,12949.52560249999,38.62422714000422,53366.013309120004 2024-10-23,12:00:15.000,297,11022718,12645,0,1729684814,12949.747900729992,38.321114550002676,53366.146064399996 2024-10-23,12:00:16.000,297,11022690,12845,0,1729684815,12949.916308480002,38.00390370000241,53366.30676816 2024-10-23,12:00:17.000,297,11022746,12765,0,1729684816,12950.104925159998,37.813577189997886,53366.48843328001 2024-10-23,12:00:18.000,297,11022739,13285,0,1729684817,12950.266596599999,37.919314140002825,53366.60721432001 2024-10-23,12:00:19.000,297,11022698,12965,0,1729684818,12950.42153172999,37.95455978999962,53366.76093096 2024-10-23,12:00:20.000,297,11022716,13045,0,1729684819,12950.46194958999,37.9404615300009,53366.94259608001 2024-10-23,12:00:21.000,297,11022751,13005,0,1729684820,12950.266596599999,38.095542390001356,53367.02644152 2024-10-23,12:00:22.000,297,11022771,13165,0,1729684821,12950.118397779988,38.158984560002864,53367.14522256 2024-10-23,12:00:23.000,297,11022715,12965,0,1729684822,12949.896099550002,38.17308282000158,53367.24304224 2024-10-23,12:00:24.000,297,11022720,12605,0,1729684823,12949.673801320001,38.06734587000392,53367.34086192 2024-10-23,12:00:25.000,297,11022734,12725,0,1729684824,12949.47171202,38.144886300004146,53367.38977176 2024-10-23,12:00:26.000,297,11022767,13005,0,1729684825,12949.377403679995,38.13078803999815,53367.4386816 2024-10-23,12:00:27.000,297,11022775,12925,0,1729684826,12949.26288640999,38.1871810800003,53367.487591439996 2024-10-23,12:00:28.000,297,11022744,12605,0,1729684827,12949.195523309994,38.053247609997925,53367.55746264 2024-10-23,12:00:29.000,297,11022737,12685,0,1729684828,12949.155105449994,38.11668977999943,53367.61335960001 2024-10-23,12:00:30.000,297,11022747,12965,0,1729684829,12949.087742349999,38.19423020999966,53367.67624368 2024-10-23,12:00:31.000,297,11022703,12765,0,1729684830,12949.020379249989,38.25767238000117,53367.711179280006 2024-10-23,12:00:32.000,297,11022722,12965,0,1729684831,12949.047324489999,38.23652499000309,53367.82996032001 2024-10-23,12:00:33.000,297,11022743,12805,0,1729684832,12948.932807219993,38.34931107000011,53367.85092168001 2024-10-23,12:00:34.000,297,11022710,12685,0,1729684833,12948.872180429993,38.58898149000015,53367.878870160006 2024-10-23,12:00:35.000,297,11022729,12845,0,1729684834,12948.926070909998,38.617178010004864,53367.96970272001 2024-10-23,12:00:36.000,297,11022727,12885,0,1729684835,12949.215732239994,38.60307974999887,53368.01861256001 2024-10-23,12:00:37.000,297,11022716,12765,0,1729684836,12949.478448329995,38.65947279000102,53368.10944512 2024-10-23,12:00:38.000,297,11022733,12525,0,1729684837,12949.828736449992,38.560784970002715,53368.20726480001 2024-10-23,12:00:39.000,297,11022719,13005,0,1729684838,12950.044298369998,38.36340932999883,53368.28412312001 2024-10-23,12:00:40.000,297,11022740,12485,0,1729684839,12950.333959699994,38.13783717000479,53368.409891280004 2024-10-23,12:00:41.000,297,11022709,12805,0,1729684840,12950.73140199,38.03210021999985,53368.54264656001 2024-10-23,12:00:42.000,297,11022736,12765,0,1729684841,12951.122107969997,37.94751066000026,53368.626492 2024-10-23,12:00:43.000,297,11022705,12965,0,1729684842,12951.62733122,37.73603675999766,53368.815144240005 2024-10-23,12:00:44.000,297,11022731,12805,0,1729684843,12952.105609229991,37.510464600003615,53368.933925280005 2024-10-23,12:00:45.000,297,11022689,12845,0,1729684844,12952.543469379998,37.21440114000143,53369.1155904 2024-10-23,12:00:46.000,297,11022703,12965,0,1729684845,12953.04195631999,37.009976369998185,53369.35315248 2024-10-23,12:00:47.000,297,11022737,12765,0,1729684846,12953.486552779992,36.7914533400035,53369.485907760005 2024-10-23,12:00:48.000,297,11022725,12685,0,1729684847,12953.937885549989,36.72801117000199,53369.63263728 2024-10-23,12:00:49.000,297,11022745,12885,0,1729684848,12954.510471900001,36.63637248000305,53369.78635392 2024-10-23,12:00:50.000,297,11022686,13045,0,1729684849,12954.982013599998,36.643421610002406,53369.99596752 2024-10-23,12:00:51.000,297,11022723,12925,0,1729684850,12955.50070946999,36.66456900000048,53370.13570992 2024-10-23,12:00:52.000,297,11022750,12805,0,1729684851,12955.945305929992,36.601126829998975,53370.35929776 2024-10-23,12:00:53.000,297,11022724,12925,0,1729684852,12956.443792869999,36.608175959998334,53370.540962880004 2024-10-23,12:00:54.000,297,11022714,12805,0,1729684853,12956.901861949991,36.61522508999769,53370.72262800001 2024-10-23,12:00:55.000,297,11022668,12845,0,1729684854,12957.346458409993,36.50243901000067,53370.86935752001 2024-10-23,12:00:56.000,297,11022743,12645,0,1729684855,12957.831472729995,36.375554669997655,53371.05800976001 2024-10-23,12:00:57.000,297,11022721,13005,0,1729684856,12958.404059079992,36.298014240004704,53371.23967488 2024-10-23,12:00:58.000,297,11022769,12765,0,1729684857,12958.821710299999,36.14998251000361,53371.428327120004 2024-10-23,12:00:59.000,297,11022716,12765,0,1729684858,12959.320197239991,36.10768773000018,53371.64492784 2024-10-23,12:01:00.000,297,11022715,12965,0,1729684859,12959.811947869988,36.05129468999803,53371.79864448 2024-10-23,12:01:01.000,297,11022708,12925,0,1729684860,12960.20265385,35.93145948000165,53372.02223232001 2024-10-23,12:01:02.000,297,11022764,12965,0,1729684861,12960.48557887,35.8750664399995,53372.16197472001 2024-10-23,12:01:03.000,297,11022717,12965,0,1729684862,12960.701140789992,35.81867340000463,53372.385562560004 2024-10-23,12:01:04.000,297,11022698,12845,0,1729684863,12960.876284849997,35.973754259997804,53372.6091504 2024-10-23,12:01:05.000,297,11022684,12805,0,1729684864,12961.051428909988,36.072442080003384,53372.75587992 2024-10-23,12:01:06.000,297,11022693,12685,0,1729684865,12961.31414499999,36.12883511999826,53372.96549352 2024-10-23,12:01:07.000,297,11022723,12605,0,1729684866,12961.5835974,36.17817903000105,53373.11222304 2024-10-23,12:01:08.000,297,11022729,12765,0,1729684867,12961.873258729996,36.26276859000063,53373.244978320006 2024-10-23,12:01:09.000,297,11022717,13045,0,1729684868,12962.102293269993,36.375554669997655,53373.34978512 2024-10-23,12:01:10.000,297,11022757,12725,0,1729684869,12962.439108769999,36.34030902000086,53373.5873472 2024-10-23,12:01:11.000,297,11022707,12885,0,1729684870,12962.829814749995,36.431947709999804,53373.75503808 2024-10-23,12:01:12.000,297,11022726,12925,0,1729684871,12963.220520729992,36.45309509999788,53373.93670320001 2024-10-23,12:01:13.000,297,11022711,13205,0,1729684872,12963.651644569989,36.48834075000195,53374.12535544001 2024-10-23,12:01:14.000,297,11022716,12965,0,1729684873,12964.008668999995,36.38965293000365,53374.2860592 2024-10-23,12:01:15.000,297,11022693,12725,0,1729684874,12964.345484500001,36.29096510999807,53374.446762960004 2024-10-23,12:01:16.000,297,11022733,12845,0,1729684875,12964.682299999993,36.206375549998484,53374.6703508 2024-10-23,12:01:17.000,297,11022690,12685,0,1729684876,12965.07974229,36.13588425000489,53374.852015920005 2024-10-23,12:01:18.000,297,11022689,12805,0,1729684877,12965.497393509992,36.13588425000489,53375.06162952001 2024-10-23,12:01:19.000,297,11022685,12765,0,1729684878,12965.787054840002,36.14998251000361,53375.31316584 2024-10-23,12:01:20.000,297,11022707,12845,0,1729684879,12966.056507239999,36.10768773000018,53375.49483096001 2024-10-23,12:01:21.000,297,11022704,12765,0,1729684880,12966.23838761,36.065392950004025,53375.76732864 2024-10-23,12:01:22.000,297,11022687,12725,0,1729684881,12966.31248701999,36.058343820004666,53375.83021272001 2024-10-23,12:01:23.000,297,11022714,12885,0,1729684882,12966.41353166999,36.065392950004025,53376.00489072 2024-10-23,12:01:24.000,297,11022720,12805,0,1729684883,12966.575203109991,36.008999910001876,53376.1725816 2024-10-23,12:01:25.000,297,11022750,12485,0,1729684884,12966.810973959997,35.98080339000444,53376.35424672001 2024-10-23,12:01:26.000,297,11022668,12965,0,1729684885,12966.979381709993,35.98080339000444,53376.50097624001 2024-10-23,12:01:27.000,297,11022724,12605,0,1729684886,12967.073690049998,35.93145948000165,53376.626744400004 2024-10-23,12:01:28.000,297,11022743,12965,0,1729684887,12967.215152559998,35.91031209000357,53376.78046104 2024-10-23,12:01:29.000,297,11022695,12605,0,1729684888,12967.289251969989,35.91736122000293,53376.90622920001 2024-10-23,12:01:30.000,297,11022703,12765,0,1729684889,12967.43745079,35.966705129998445,53377.0459716 2024-10-23,12:01:31.000,297,11022692,13005,0,1729684890,12967.65301270999,35.92441035000229,53377.08789432 2024-10-23,12:01:32.000,297,11022732,13165,0,1729684891,12967.80121153,35.8750664399995,53377.262572319996 2024-10-23,12:01:33.000,297,11022709,12845,0,1729684892,12968.036982379992,35.832771660003345,53377.318469280006 2024-10-23,12:01:34.000,297,11022710,12925,0,1729684893,12968.104345480002,35.81867340000463,53377.44423744 2024-10-23,12:01:35.000,297,11022708,12925,0,1729684894,12968.144763340002,35.72703470999841,53377.51410864 2024-10-23,12:01:36.000,297,11022668,12805,0,1729684895,12968.218862749993,35.64949427999818,53377.68878664 2024-10-23,12:01:37.000,297,11022671,13045,0,1729684896,12968.319907399993,35.663592540004174,53377.71673512 2024-10-23,12:01:38.000,297,11022751,12685,0,1729684897,12968.54894193999,35.67769080000289,53377.82852904 2024-10-23,12:01:39.000,297,11022693,12965,0,1729684898,12968.784712789995,35.7411329700044,53377.968271440004 2024-10-23,12:01:40.000,297,11022732,13125,0,1729684899,12969.04069257,35.80457513999863,53378.11500096 2024-10-23,12:01:41.000,297,11022693,12765,0,1729684900,12969.236045559992,35.85391905000142,53378.19185928 2024-10-23,12:01:42.000,297,11022700,12805,0,1729684901,12969.451607479998,35.91031209000357,53378.35955016 2024-10-23,12:01:43.000,297,11022715,12885,0,1729684902,12969.593069989998,36.008999910001876,53378.4783312 2024-10-23,12:01:44.000,297,11022655,12725,0,1729684903,12969.734532499999,35.966705129998445,53378.56916376 2024-10-23,12:01:45.000,297,11022675,12485,0,1729684904,12969.86925869999,35.92441035000229,53378.6879448 2024-10-23,12:01:46.000,297,11022716,12925,0,1729684905,12970.03093013999,35.846869920002064,53378.81371296 2024-10-23,12:01:47.000,297,11022674,12965,0,1729684906,12970.185865269996,35.832771660003345,53378.91153264 2024-10-23,12:01:48.000,297,11022695,12725,0,1729684907,12970.347536709996,35.776378620001196,53379.093197760005 2024-10-23,12:01:49.000,297,11022687,12445,0,1729684908,12970.529417079997,35.70588732000033,53379.1770432 2024-10-23,12:01:50.000,297,11022681,12805,0,1729684909,12970.798869479993,35.656543410004815,53379.23294016001 2024-10-23,12:01:51.000,297,11022679,12845,0,1729684910,12971.06832187999,35.550806459999876,53379.358708320004 2024-10-23,12:01:52.000,297,11022686,13165,0,1729684911,12971.37819214,35.48031515999901,53379.46351512 2024-10-23,12:01:53.000,297,11022709,13165,0,1729684912,12971.654380849992,35.40277472999878,53379.57530904 2024-10-23,12:01:54.000,297,11022714,12965,0,1729684913,12972.024877899988,35.36752908000199,53379.74998704 2024-10-23,12:01:55.000,297,11022693,12885,0,1729684914,12972.26738505999,35.2829395200024,53379.84780672 2024-10-23,12:01:56.000,297,11022727,13005,0,1729684915,12972.4964196,35.24769386999833,53380.029471840004 2024-10-23,12:01:57.000,297,11022702,12805,0,1729684916,12972.765871999996,35.149006050000025,53380.148252880004 2024-10-23,12:01:58.000,297,11022667,12925,0,1729684917,12972.947752369997,35.05736736000108,53380.24607256 2024-10-23,12:01:59.000,297,11022679,12605,0,1729684918,12973.129632739998,35.05736736000108,53380.42075056 2024-10-23,12:02:00.000,297,11022683,12765,0,1729684919,12973.385612519989,35.0714656199998,53380.56748008 2024-10-23,12:02:01.000,297,11022732,12565,0,1729684920,12973.560756579995,35.036219970003,53380.74215808001 2024-10-23,12:02:02.000,297,11022666,12765,0,1729684921,12973.68874646999,35.04326910000236,53380.79805504 2024-10-23,12:02:03.000,297,11022686,12885,0,1729684922,12973.85715422,34.99392518999957,53380.90984896001 2024-10-23,12:02:04.000,297,11022683,13005,0,1729684923,12973.964935179996,34.965728670002136,53381.02863000001 2024-10-23,12:02:05.000,297,11022741,12845,0,1729684924,12974.092925069992,34.979826930000854,53381.19632088001 2024-10-23,12:02:06.000,297,11022720,12765,0,1729684925,12974.227651269997,34.923433889998705,53381.26619208001 2024-10-23,12:02:07.000,297,11022717,12925,0,1729684926,12974.416267949993,34.90933562999999,53381.38497312001 2024-10-23,12:02:08.000,297,11022689,12845,0,1729684927,12974.60488462999,34.916384759999346,53381.510741280006 2024-10-23,12:02:09.000,297,11022674,13125,0,1729684928,12974.860864409995,34.85294258999784,53381.63650944 2024-10-23,12:02:10.000,297,11022696,12605,0,1729684929,12975.03600847,34.754254769999534,53381.73432912 2024-10-23,12:02:11.000,297,11022712,12645,0,1729684930,12975.332406109992,34.71900912000274,53381.846123040006 2024-10-23,12:02:12.000,297,11022705,12885,0,1729684931,12975.682694229989,34.65556695000123,53381.97887832 2024-10-23,12:02:13.000,297,11022703,12805,0,1729684932,12975.88478352999,34.62737043000379,53382.15355632001 2024-10-23,12:02:14.000,297,11022716,13205,0,1729684933,12976.11381807,34.66966520999995,53382.230414640006 2024-10-23,12:02:15.000,297,11022671,12645,0,1729684934,12976.201390099995,34.69786173000466,53382.377144160004 2024-10-23,12:02:16.000,297,11022682,13045,0,1729684935,12976.27548951,34.66261608000059,53382.47496384 2024-10-23,12:02:17.000,297,11022695,12765,0,1729684936,12976.363061539996,34.6132721699978,53382.53784792001 2024-10-23,12:02:18.000,297,11022669,12805,0,1729684937,12976.423688329996,34.59212477999972,53382.684577440006 2024-10-23,12:02:19.000,297,11022689,12805,0,1729684938,12976.511260359992,34.521633479998854,53382.81733272 2024-10-23,12:02:20.000,297,11022730,12645,0,1729684939,12976.416952020001,34.48638783000206,53382.880216800004 2024-10-23,12:02:21.000,297,11022688,13045,0,1729684940,12976.363061539996,34.48638783000206,53383.04092056001 2024-10-23,12:02:22.000,297,11022726,12965,0,1729684941,12976.23507165,34.42999478999991,53383.06188192001 2024-10-23,12:02:23.000,297,11022684,12845,0,1729684942,12976.24854426999,34.387700010003755,53383.15271448 2024-10-23,12:02:24.000,297,11022681,12605,0,1729684943,12976.160972239995,34.338356100000965,53383.236559920006 2024-10-23,12:02:25.000,297,11022680,12765,0,1729684944,12976.080136519995,34.29606132000481,53383.30643112001 2024-10-23,12:02:26.000,297,11022662,12725,0,1729684945,12975.810684119999,34.2678648000001,53383.36232808 2024-10-23,12:02:27.000,297,11022693,12765,0,1729684946,12975.574913269993,34.22557002000394,53383.46014776 2024-10-23,12:02:28.000,297,11022681,12925,0,1729684947,12975.359351350002,34.19032436999987,53383.48110912 2024-10-23,12:02:29.000,297,11022702,12685,0,1729684948,12975.197679910001,34.09163655000157,53383.502070480004 2024-10-23,12:02:30.000,297,11022732,12685,0,1729684949,12975.042744779996,34.0211452500007,53383.46014776 2024-10-23,12:02:31.000,297,11022678,12925,0,1729684950,12974.961909059995,33.95770307999919,53383.5090576 2024-10-23,12:02:32.000,297,11022727,13045,0,1729684951,12974.90801857999,33.91540830000304,53383.502070480004 2024-10-23,12:02:33.000,297,11022752,12765,0,1729684952,12974.982117989995,33.78852396000002,53383.55796744 2024-10-23,12:02:34.000,297,11022650,13005,0,1729684953,12975.02927215999,33.696885270001076,53383.56495456001 2024-10-23,12:02:35.000,297,11022708,12885,0,1729684954,12975.217888840001,33.5629517999987,53383.58591592 2024-10-23,12:02:36.000,297,11022740,12685,0,1729684955,12975.406505519997,33.527706150001904,53383.60687728 2024-10-23,12:02:37.000,297,11022710,12725,0,1729684956,12975.554704339993,33.478362239999115,53383.63482576 2024-10-23,12:02:38.000,297,11022730,12965,0,1729684957,12975.709639469998,33.45016572000168,53383.65578712 2024-10-23,12:02:39.000,297,11022681,12725,0,1729684958,12975.871310909999,33.44311659000232,53383.74661968 2024-10-23,12:02:40.000,297,11022677,12925,0,1729684959,12975.98582817999,33.42196920000424,53383.80251664 2024-10-23,12:02:41.000,297,11022710,12845,0,1729684960,12976.07340021,33.39377267999953,53383.907323440006 2024-10-23,12:02:42.000,297,11022726,12965,0,1729684961,12976.07340021,33.337379640004656,53383.956233280005 2024-10-23,12:02:43.000,297,11022675,12725,0,1729684962,12976.07340021,33.39377267999953,53383.99116888 2024-10-23,12:02:44.000,297,11022652,12845,0,1729684963,12976.059927589995,33.44311659000232,53384.075014320006 2024-10-23,12:02:45.000,297,11022708,12805,0,1729684964,12976.14749961999,33.4290183300036,53384.1029628 2024-10-23,12:02:46.000,297,11022760,12805,0,1729684965,12976.26875319999,33.50655876000383,53384.17982112 2024-10-23,12:02:47.000,297,11022695,12965,0,1729684966,12976.31590737,33.527706150001904,53384.24969232 2024-10-23,12:02:48.000,297,11022759,12725,0,1729684967,12976.309171059991,33.520657020002545,53384.30558928 2024-10-23,12:02:49.000,297,11022730,12965,0,1729684968,12976.302434749996,33.520657020002545,53384.40340896001 2024-10-23,12:02:50.000,297,11022677,12805,0,1729684969,12976.349588919991,33.43606746000296,53384.39642184 2024-10-23,12:02:51.000,297,11022704,12925,0,1729684970,12976.383270469996,33.40787093999825,53384.47328016 2024-10-23,12:02:52.000,297,11022743,12885,0,1729684971,12976.484315119997,33.45016572000168,53384.59904832001 2024-10-23,12:02:53.000,297,11022701,12845,0,1729684972,12976.497787740002,33.471313109999755,53384.71782936001 2024-10-23,12:02:54.000,297,11022712,12805,0,1729684973,12976.457369880001,33.45016572000168,53384.66891952001 2024-10-23,12:02:55.000,297,11022731,13245,0,1729684974,12976.423688329996,33.44311659000232,53384.80866192 2024-10-23,12:02:56.000,297,11022709,12845,0,1729684975,12976.383270469996,33.45721485000104,53384.78071344 2024-10-23,12:02:57.000,297,11022662,12565,0,1729684976,12976.390006779991,33.40082180999889,53384.82263616 2024-10-23,12:02:58.000,297,11022693,12845,0,1729684977,12976.369797849991,33.41492007000488,53384.86455888001 2024-10-23,12:02:59.000,297,11022698,13045,0,1729684978,12976.390006779991,33.485411369998474,53384.92045584 2024-10-23,12:03:00.000,297,11022716,13085,0,1729684979,12976.309171059991,33.478362239999115,53384.94840432 2024-10-23,12:03:01.000,297,11022669,12765,0,1729684980,12976.19465379,33.58409919000405,53384.92045584 2024-10-23,12:03:02.000,297,11022703,12925,0,1729684981,12976.03298235,33.647541359998286,53384.92045584 2024-10-23,12:03:03.000,297,11022701,12885,0,1729684982,12975.878047219994,33.66868875000364,53384.9414172 2024-10-23,12:03:04.000,297,11022717,12765,0,1729684983,12975.790475189999,33.753278310003225,53384.94840432 2024-10-23,12:03:05.000,297,11022748,12845,0,1729684984,12975.709639469998,33.873113519999606,53384.99731416 2024-10-23,12:03:06.000,297,11022704,12605,0,1729684985,12975.750057329999,33.922457430002396,53385.00430128001 2024-10-23,12:03:07.000,297,11022694,12765,0,1729684986,12975.89151984,33.96475220999855,53384.962378560005 2024-10-23,12:03:08.000,297,11022736,12725,0,1729684987,12976.01277342,33.96475220999855,53384.99731416 2024-10-23,12:03:09.000,297,11022695,12725,0,1729684988,12976.201390099995,33.978850470004545,53385.011288400005 2024-10-23,12:03:10.000,297,11022725,12685,0,1729684989,12976.376534160001,34.049341769998136,53385.00430128001 2024-10-23,12:03:11.000,297,11022714,12845,0,1729684990,12976.598832390002,34.08458742000221,53385.081159600006 2024-10-23,12:03:12.000,297,11022758,12885,0,1729684991,12976.787449069998,34.08458742000221,53385.10910808 2024-10-23,12:03:13.000,297,11022688,13005,0,1729684992,12977.009747299999,34.06344003000413,53385.13705656 2024-10-23,12:03:14.000,297,11022748,12445,0,1729684993,12977.20510028999,33.96475220999855,53385.12308232001 2024-10-23,12:03:15.000,297,11022739,13045,0,1729684994,12977.400453279995,33.880162649998965,53385.28378608 2024-10-23,12:03:16.000,297,11022712,12885,0,1729684995,12977.53517948,33.84491700000217,53385.21391488 2024-10-23,12:03:17.000,297,11022722,12845,0,1729684996,12977.602542579996,33.73918005000451,53385.21391488 2024-10-23,12:03:18.000,297,11022744,12965,0,1729684997,12977.750741399992,33.57000092999806,53385.28378608 2024-10-23,12:03:19.000,297,11022749,13085,0,1729684998,12977.979775940003,33.351477900003374,53385.3257088 2024-10-23,12:03:20.000,297,11022757,12925,0,1729684999,12978.121238449989,33.14000400000077,53385.28378608 2024-10-23,12:03:21.000,297,11022701,12925,0,1729685000,12978.32332774999,32.99197226999968,53385.35365728 2024-10-23,12:03:22.000,297,11022698,12805,0,1729685001,12978.45131764,32.886235320002015,53385.36763152001 2024-10-23,12:03:23.000,297,11022721,13045,0,1729685002,12978.518680739995,32.717056200002844,53385.31872168001 2024-10-23,12:03:24.000,297,11022715,12605,0,1729685003,12978.55236229,32.57607360000111,53385.35365728 2024-10-23,12:03:25.000,297,11022749,12685,0,1729685004,12978.599516459995,32.52672968999832,53385.42352848 2024-10-23,12:03:26.000,297,11022704,12965,0,1729685005,12978.65340694,32.45623839000473,53385.465451200005 2024-10-23,12:03:27.000,297,11022739,12965,0,1729685006,12978.639934319996,32.39279622000322,53385.44448984 2024-10-23,12:03:28.000,297,11022726,12725,0,1729685007,12978.58604383999,32.32935405000171,53385.49339968 2024-10-23,12:03:29.000,297,11022682,12885,0,1729685008,12978.53215336,32.32230492000235,53385.52833528001 2024-10-23,12:03:30.000,297,11022771,12725,0,1729685009,12978.42437239999,32.34345231000043,53385.52833528001 2024-10-23,12:03:31.000,297,11022707,12725,0,1729685010,12978.33006406,32.32935405000171,53385.59820648 2024-10-23,12:03:32.000,297,11022752,12805,0,1729685011,12978.121238449989,32.477385780002805,53385.52833528001 2024-10-23,12:03:33.000,297,11022758,12885,0,1729685012,12977.770950329992,32.68885967999813,53385.55628376001 2024-10-23,12:03:34.000,297,11022719,12845,0,1729685013,12977.501497929996,32.8721370600033,53385.57724512001 2024-10-23,12:03:35.000,297,11022753,12765,0,1729685014,12977.15120981,33.05541444000119,53385.54929664 2024-10-23,12:03:36.000,297,11022756,12885,0,1729685015,12976.955856819994,33.15410225999949,53385.59121936 2024-10-23,12:03:37.000,297,11022719,12765,0,1729685016,12976.841339549988,33.21049530000164,53385.682051920005 2024-10-23,12:03:38.000,297,11022724,12765,0,1729685017,12976.780712760003,33.27393747000315,53385.66109056 2024-10-23,12:03:39.000,297,11022728,12845,0,1729685018,12976.760503830003,33.288035730001866,53385.6401292 2024-10-23,12:03:40.000,297,11022786,12965,0,1729685019,12976.888493719998,33.344428770004015,53385.66807768 2024-10-23,12:03:41.000,297,11022705,12765,0,1729685020,12977.117528259994,33.33033050999802,53385.67506480001 2024-10-23,12:03:42.000,297,11022728,12685,0,1729685021,12977.360035419995,33.37967442000081,53385.66807768 2024-10-23,12:03:43.000,297,11022750,12925,0,1729685022,12977.501497929996,33.36557616000209,53385.72397464001 2024-10-23,12:03:44.000,297,11022727,13045,0,1729685023,12977.649696749992,33.30918311999994,53385.7100004 2024-10-23,12:03:45.000,297,11022737,12845,0,1729685024,12977.858522360002,33.26688834000379,53385.76589736 2024-10-23,12:03:46.000,297,11022672,12885,0,1729685025,12977.986512249998,33.20344617000228,53385.86371704001 2024-10-23,12:03:47.000,297,11022726,12805,0,1729685026,12978.202074169989,33.1822987800042,53385.87769128 2024-10-23,12:03:48.000,297,11022707,13005,0,1729685027,12978.39069085,33.175249650004844,53385.919614000006 2024-10-23,12:03:49.000,297,11022727,12445,0,1729685028,12978.57257122,33.175249650004844,53386.00345944 2024-10-23,12:03:50.000,297,11022752,12645,0,1729685029,12978.73424266,33.08361095999862,53386.12224048 2024-10-23,12:03:51.000,297,11022688,12805,0,1729685030,12978.801605759996,33.04836531000183,53386.17813744001 2024-10-23,12:03:52.000,297,11022708,12805,0,1729685031,12978.720770039996,33.04131618000247,53386.26198288 2024-10-23,12:03:53.000,297,11022736,12885,0,1729685032,12978.64667062999,32.99902139999904,53386.3388412 2024-10-23,12:03:54.000,297,11022689,12685,0,1729685033,12978.68708848999,32.92148096999881,53386.45063512 2024-10-23,12:03:55.000,297,11022716,12885,0,1729685034,12978.639934319996,32.98492314000032,53386.58339040001 2024-10-23,12:03:56.000,297,11022677,12765,0,1729685035,12978.51194443,32.9708248800016,53386.618326 2024-10-23,12:03:57.000,297,11022696,12925,0,1729685036,12978.33006406,32.99197226999968,53386.6532616 2024-10-23,12:03:58.000,297,11022797,12965,0,1729685037,12978.202074169989,32.99902139999904,53386.73011992001 2024-10-23,12:03:59.000,297,11022723,12965,0,1729685038,12978.020193799988,32.94967749000352,53386.78601688 2024-10-23,12:04:00.000,297,11022706,12965,0,1729685039,12977.919149150002,32.92853009999817,53386.82095248 2024-10-23,12:04:01.000,297,11022737,12965,0,1729685040,12977.871994979992,32.98492314000032,53386.86986232001 2024-10-23,12:04:02.000,297,11022706,12725,0,1729685041,12977.703587229997,33.062463570000546,53386.95370776 2024-10-23,12:04:03.000,297,11022712,12765,0,1729685042,12977.49476162,33.0060705299984,53386.96069488 2024-10-23,12:04:04.000,297,11022752,12965,0,1729685043,12977.27246339,33.0060705299984,53387.05152744 2024-10-23,12:04:05.000,297,11022715,12605,0,1729685044,12977.157946119994,32.95672662000288,53387.12838576 2024-10-23,12:04:06.000,297,11022722,12525,0,1729685045,12977.023219919989,32.92148096999881,53387.12139864 2024-10-23,12:04:07.000,297,11022676,12565,0,1729685046,12976.888493719998,32.8721370600033,53387.12139864 2024-10-23,12:04:08.000,297,11022695,12885,0,1729685047,12976.787449069998,32.829842279999866,53387.21223120001 2024-10-23,12:04:09.000,297,11022668,12645,0,1729685048,12976.713349659993,32.76640010999836,53387.22620544 2024-10-23,12:04:10.000,297,11022741,12645,0,1729685049,12976.592096079992,32.77344923999772,53387.23319256001 2024-10-23,12:04:11.000,297,11022669,12805,0,1729685050,12976.497787740002,32.82279315000051,53387.21223120001 2024-10-23,12:04:12.000,297,11022664,12765,0,1729685051,12976.470842499992,32.80164576000243,53387.22620544 2024-10-23,12:04:13.000,297,11022711,12845,0,1729685052,12976.443897259996,32.74525272000028,53387.240179680004 2024-10-23,12:04:14.000,297,11022707,12765,0,1729685053,12976.457369880001,32.604270119998546,53387.28210240001 2024-10-23,12:04:15.000,297,11022688,12885,0,1729685054,12976.416952020001,32.484434910002165,53387.27511528 2024-10-23,12:04:16.000,297,11022687,12725,0,1729685055,12976.517996670002,32.420992740000656,53387.33101224001 2024-10-23,12:04:17.000,297,11022666,12925,0,1729685056,12976.544941909997,32.36459969999851,53387.40088344001 2024-10-23,12:04:18.000,297,11022695,12765,0,1729685057,12976.551678219992,32.294108400004916,53387.44979328001 2024-10-23,12:04:19.000,297,11022666,12845,0,1729685058,12976.612305009992,32.18132232000062,53387.53363872 2024-10-23,12:04:20.000,297,11022717,12965,0,1729685059,12976.484315119997,32.195420579999336,53387.58953568001 2024-10-23,12:04:21.000,297,11022711,12965,0,1729685060,12976.390006779991,32.251813620001485,53387.63844552001 2024-10-23,12:04:22.000,297,11022678,13165,0,1729685061,12976.376534160001,32.294108400004916,53387.80613640001 2024-10-23,12:04:23.000,297,11022684,12725,0,1729685062,12976.262016889996,32.308206660003634,53387.68036824 2024-10-23,12:04:24.000,297,11022699,12765,0,1729685063,12976.29569844,32.244764490002126,53387.79914928 2024-10-23,12:04:25.000,297,11022718,12965,0,1729685064,12976.363061539996,32.18132232000062,53387.841072 2024-10-23,12:04:26.000,297,11022696,12925,0,1729685065,12976.504524049997,32.13902754000446,53387.89696896 2024-10-23,12:04:27.000,297,11022646,12765,0,1729685066,12976.592096079992,32.08968363000167,53387.980814400005 2024-10-23,12:04:28.000,297,11022711,12845,0,1729685067,12976.619041320002,32.05443798000488,53388.05767272 2024-10-23,12:04:29.000,297,11022650,12965,0,1729685068,12976.612305009992,32.033290589999524,53388.12055680001 2024-10-23,12:04:30.000,297,11022684,12885,0,1729685069,12976.720085970002,32.11083101999975,53388.19042800001 2024-10-23,12:04:31.000,297,11022668,12885,0,1729685070,12976.726822279998,32.15312580000318,53388.30222192 2024-10-23,12:04:32.000,297,11022706,12445,0,1729685071,12976.753767519993,32.28001013999892,53388.34414464 2024-10-23,12:04:33.000,297,11022676,12965,0,1729685072,12976.773976449993,32.35050143999979,53388.42799008001 2024-10-23,12:04:34.000,297,11022688,13005,0,1729685073,12976.767240139998,32.39279622000322,53388.414015840004 2024-10-23,12:04:35.000,297,11022743,12805,0,1729685074,12976.881757409988,32.435090999999375,53388.49087416 2024-10-23,12:04:36.000,297,11022705,12925,0,1729685075,12977.06363777999,32.428041870000015,53388.56074536 2024-10-23,12:04:37.000,297,11022676,12605,0,1729685076,12977.198363979995,32.36459969999851,53388.65856504 2024-10-23,12:04:38.000,297,11022717,12645,0,1729685077,12977.279199699995,32.2659118800002,53388.72843624 2024-10-23,12:04:39.000,297,11022624,12445,0,1729685078,12977.32635386999,32.195420579999336,53388.79830744 2024-10-23,12:04:40.000,297,11022667,12605,0,1729685079,12977.34656279999,32.15312580000318,53388.83324304 2024-10-23,12:04:41.000,297,11022750,12885,0,1729685080,12977.47455269,32.15312580000318,53388.868178640005 2024-10-23,12:04:42.000,297,11022680,12845,0,1729685081,12977.622751509996,32.068536240003596,53388.84721728 2024-10-23,12:04:43.000,297,11022722,12885,0,1729685082,12977.703587229997,32.05443798000488,53388.95202408 2024-10-23,12:04:44.000,297,11022688,12765,0,1729685083,12977.690114609992,31.962799289998657,53388.9939468 2024-10-23,12:04:45.000,297,11022664,12965,0,1729685084,12977.636224130001,31.906406250003783,53389.04285664 2024-10-23,12:04:46.000,297,11022645,12925,0,1729685085,12977.616015200001,31.842964080002275,53389.07779224001 2024-10-23,12:04:47.000,297,11022697,13005,0,1729685086,12977.541915789996,31.76542365000205,53389.105740720006 2024-10-23,12:04:48.000,297,11022720,12805,0,1729685087,12977.47455269,31.69493235000118,53389.09875360001 2024-10-23,12:04:49.000,297,11022688,12965,0,1729685088,12977.43413483,31.680834090002463,53389.17561192001 2024-10-23,12:04:50.000,297,11022641,13005,0,1729685089,12977.29267232,31.638539309999032,53389.21054752 2024-10-23,12:04:51.000,297,11022708,13005,0,1729685090,12977.13100088,31.624441050000314,53389.18259904 2024-10-23,12:04:52.000,297,11022702,12805,0,1729685091,12976.996274679994,31.568048009998165,53389.217534639996 2024-10-23,12:04:53.000,297,11022704,12765,0,1729685092,12976.922175269989,31.51870410000265,53389.252470240004 2024-10-23,12:04:54.000,297,11022697,13005,0,1729685093,12976.854812169993,31.462311060000502,53389.273431600006 2024-10-23,12:04:55.000,297,11022667,12845,0,1729685094,12976.794185379993,31.52575323000201,53389.30138008 2024-10-23,12:04:56.000,297,11022695,12605,0,1729685095,12976.908702649998,31.610342790001596,53389.3782384 2024-10-23,12:04:57.000,297,11022676,12685,0,1729685096,12977.117528259994,31.5750971400048,53389.385225519996 2024-10-23,12:04:58.000,297,11022716,12685,0,1729685097,12977.37350804,31.65263756999775,53389.385225519996 2024-10-23,12:04:59.000,297,11022702,12805,0,1729685098,12977.602542579996,31.730177999997977,53389.45509672 2024-10-23,12:05:00.000,297,11022697,12965,0,1729685099,12977.851786049992,31.70198148000054,53389.45509672 2024-10-23,12:05:01.000,297,11022703,12645,0,1729685100,12978.040402729988,31.673784960003104,53389.43413536001 2024-10-23,12:05:02.000,297,11022739,13005,0,1729685101,12978.357009299994,31.70198148000054,53389.42714824 2024-10-23,12:05:03.000,297,11022684,12925,0,1729685102,12978.55236229,31.631490179999673,53389.43413536001 2024-10-23,12:05:04.000,297,11022710,12645,0,1729685103,12978.6938248,31.53280236000137,53389.441122480006 2024-10-23,12:05:05.000,297,11022753,13085,0,1729685104,12978.902650409997,31.462311060000502,53389.47605808 2024-10-23,12:05:06.000,297,11022679,12725,0,1729685105,12979.091267089992,31.412967149997712,53389.52496792 2024-10-23,12:05:07.000,297,11022685,12845,0,1729685106,12979.219256979988,31.412967149997712,53389.441122480006 2024-10-23,12:05:08.000,297,11022741,13005,0,1729685107,12979.353983179994,31.46936018999986,53389.49701944 2024-10-23,12:05:09.000,297,11022736,13005,0,1729685108,12979.293356389993,31.497556710004574,53389.538942160005 2024-10-23,12:05:10.000,297,11022670,13045,0,1729685109,12979.118212330002,31.51870410000265,53389.552916399996 2024-10-23,12:05:11.000,297,11022717,13165,0,1729685110,12978.983486129997,31.58919540000352,53389.57387776 2024-10-23,12:05:12.000,297,11022707,12925,0,1729685111,12978.761187899996,31.560998879998806,53389.58086488001 2024-10-23,12:05:13.000,297,11022710,12885,0,1729685112,12978.67361587,31.638539309999032,53389.552916399996 2024-10-23,12:05:14.000,297,11022708,13045,0,1729685113,12978.44458132999,31.76542365000205,53389.53195504001 2024-10-23,12:05:15.000,297,11022714,12685,0,1729685114,12978.188601549999,31.835914950002916,53389.538942160005 2024-10-23,12:05:16.000,297,11022737,12765,0,1729685115,12977.973039629993,31.913455380003143,53389.490032320005 2024-10-23,12:05:17.000,297,11022702,12605,0,1729685116,12977.791159259992,31.98394668000401,53389.441122480006 2024-10-23,12:05:18.000,297,11022719,13085,0,1729685117,12977.595806270001,32.11788014999911,53389.39919976 2024-10-23,12:05:19.000,297,11022718,12885,0,1729685118,12977.43413483,32.18837144999998,53389.385225519996 2024-10-23,12:05:20.000,297,11022708,12765,0,1729685119,12977.34656279999,32.21656797000469,53389.34330280001 2024-10-23,12:05:21.000,297,11022699,13005,0,1729685120,12977.380244349995,32.244764490002126,53389.28041872 2024-10-23,12:05:22.000,297,11022736,12605,0,1729685121,12977.47455269,32.23771536000277,53389.24548312001 2024-10-23,12:05:23.000,297,11022743,13045,0,1729685122,12977.595806270001,32.32935405000171,53389.23150888 2024-10-23,12:05:24.000,297,11022686,12565,0,1729685123,12977.791159259992,32.308206660003634,53389.238496 2024-10-23,12:05:25.000,297,11022695,12845,0,1729685124,12977.959567010003,32.23771536000277,53389.18958616 2024-10-23,12:05:26.000,297,11022712,12965,0,1729685125,12978.114502139993,32.244764490002126,53389.17561192001 2024-10-23,12:05:27.000,297,11022718,12845,0,1729685126,12978.34353667999,32.195420579999336,53389.21054752 2024-10-23,12:05:28.000,297,11022737,12925,0,1729685127,12978.6938248,32.16017493000254,53389.203560400005 2024-10-23,12:05:29.000,297,11022689,12725,0,1729685128,12979.104739709997,32.17427319000126,53389.19657328001 2024-10-23,12:05:30.000,297,11022751,12965,0,1729685129,12979.535863549994,32.202469709998695,53389.22452176001 2024-10-23,12:05:31.000,297,11022680,12605,0,1729685130,12979.960251079996,32.251813620001485,53389.18958616 2024-10-23,12:05:32.000,297,11022727,12965,0,1729685131,12980.391374919993,32.2659118800002,53389.28041872 2024-10-23,12:05:33.000,297,11022684,12565,0,1729685132,12980.815762449995,32.31525579000299,53389.273431600006 2024-10-23,12:05:34.000,297,11022692,12605,0,1729685133,12981.246886289991,32.35050143999979,53389.322341440005 2024-10-23,12:05:35.000,297,11022721,12845,0,1729685134,12981.610647029993,32.420992740000656,53389.3782384 2024-10-23,12:05:36.000,297,11022707,12965,0,1729685135,12981.853154189994,32.46328752000409,53389.441122480006 2024-10-23,12:05:37.000,297,11022719,12765,0,1729685136,12981.954198839994,32.44918925999809,53389.54592928 2024-10-23,12:05:38.000,297,11022742,12765,0,1729685137,12982.115870279995,32.56197534000239,53389.538942160005 2024-10-23,12:05:39.000,297,11022726,12965,0,1729685138,12982.27080541,32.63951577000262,53389.6227876 2024-10-23,12:05:40.000,297,11022738,12525,0,1729685139,12982.358377439996,32.63246664000326,53389.720607279996 2024-10-23,12:05:41.000,297,11022686,12925,0,1729685140,12982.493103640001,32.710007070003485,53389.73458152 2024-10-23,12:05:42.000,297,11022756,12965,0,1729685141,12982.661511389997,32.80869489000179,53389.72759440001 2024-10-23,12:05:43.000,297,11022758,12845,0,1729685142,12982.708665559992,32.886235320002015,53389.776504240006 2024-10-23,12:05:44.000,297,11022735,12805,0,1729685143,12982.789501279993,32.98492314000032,53389.84637544001 2024-10-23,12:05:45.000,297,11022725,12805,0,1729685144,12982.957909029989,33.125905740002054,53389.923233760004 2024-10-23,12:05:46.000,297,11022729,12965,0,1729685145,12983.011799509994,33.19639704000292,53389.91624664001 2024-10-23,12:05:47.000,297,11022699,13005,0,1729685146,12982.978117959989,33.30918311999994,53390.0070792 2024-10-23,12:05:48.000,297,11022732,12645,0,1729685147,12982.904018549998,33.39377267999953,53390.03502768001 2024-10-23,12:05:49.000,297,11022686,12605,0,1729685148,12982.749083419993,33.464263980000396,53390.03502768001 2024-10-23,12:05:50.000,297,11022735,12925,0,1729685149,12982.641302459997,33.513607890003186,53390.042014800005 2024-10-23,12:05:51.000,297,11022724,12845,0,1729685150,12982.526785189992,33.513607890003186,53390.042014800005 2024-10-23,12:05:52.000,297,11022793,12885,0,1729685151,12982.31122327,33.527706150001904,53390.03502768001 2024-10-23,12:05:53.000,297,11022688,12845,0,1729685152,12982.176497069995,33.50655876000383,53390.042014800005 2024-10-23,12:05:54.000,297,11022752,12605,0,1729685153,12982.00808932,33.464263980000396,53390.0070792 2024-10-23,12:05:55.000,297,11022755,13125,0,1729685154,12981.927253599999,33.485411369998474,53390.03502768001 2024-10-23,12:05:56.000,297,11022740,12805,0,1729685155,12981.90030835999,33.471313109999755,53389.97913072 2024-10-23,12:05:57.000,297,11022774,13005,0,1729685156,12982.014825629994,33.464263980000396,53389.923233760004 2024-10-23,12:05:58.000,297,11022775,12805,0,1729685157,12982.23038755,33.471313109999755,53389.90925952 2024-10-23,12:05:59.000,297,11022746,12765,0,1729685158,12982.425740539991,33.45721485000104,53389.9022724 2024-10-23,12:06:00.000,297,11022705,12805,0,1729685159,12982.526785189992,33.534755280001264,53389.83938832 2024-10-23,12:06:01.000,297,11022758,12805,0,1729685160,12982.681720319997,33.5629517999987,53389.8324012 2024-10-23,12:06:02.000,297,11022706,12885,0,1729685161,12982.971381649993,33.54180441000062,53389.80445272 2024-10-23,12:06:03.000,297,11022732,12805,0,1729685162,12983.24083404999,33.54885353999998,53389.79746560001 2024-10-23,12:06:04.000,297,11022767,12605,0,1729685163,12983.44292334999,33.59114832000341,53389.83938832 2024-10-23,12:06:05.000,297,11022754,12805,0,1729685164,12983.59112217,33.647541359998286,53389.84637544001 2024-10-23,12:06:06.000,297,11022739,12685,0,1729685165,12983.692166820001,33.746229180003866,53389.80445272 2024-10-23,12:06:07.000,297,11022752,12805,0,1729685166,12983.732584680001,33.81672048000473,53389.86034968 2024-10-23,12:06:08.000,297,11022765,12805,0,1729685167,12983.719112059996,33.85196613000153,53389.90925952 2024-10-23,12:06:09.000,297,11022696,13125,0,1729685168,12983.793211470002,33.760327440002584,53389.95816936 2024-10-23,12:06:10.000,297,11022715,12805,0,1729685169,12983.941410289997,33.78147483000066,53389.96515648001 2024-10-23,12:06:11.000,297,11022754,12725,0,1729685170,12983.981828149997,33.85196613000153,53390.01406632001 2024-10-23,12:06:12.000,297,11022758,12765,0,1729685171,12984.002037079998,33.96475220999855,53390.00009208 2024-10-23,12:06:13.000,297,11022731,12645,0,1729685172,12983.995300770002,34.01409612000134,53390.03502768001 2024-10-23,12:06:14.000,297,11022712,12765,0,1729685173,12984.035718630003,33.985899600003904,53390.04900192 2024-10-23,12:06:15.000,297,11022760,12645,0,1729685174,12984.103081729998,34.03524350999942,53390.15380872001 2024-10-23,12:06:16.000,297,11022743,12925,0,1729685175,12984.197390069989,34.07753829000285,53390.20271856001 2024-10-23,12:06:17.000,297,11022745,12965,0,1729685176,12984.37927043999,34.06344003000413,53390.2166928 2024-10-23,12:06:18.000,297,11022696,12845,0,1729685177,12984.675668079995,34.07048916000349,53390.25162840001 2024-10-23,12:06:19.000,297,11022693,13125,0,1729685178,12984.871021070001,34.345405230000324,53390.34944808001 2024-10-23,12:06:20.000,297,11022766,12885,0,1729685179,12985.093319300002,34.620321300004434,53390.37040944001 2024-10-23,12:06:21.000,297,11022747,12525,0,1729685180,12985.214572880002,34.85999172000447,53390.48220336 2024-10-23,12:06:22.000,297,11022704,12885,0,1729685181,12985.221309189998,35.12785866000195,53390.55906168 2024-10-23,12:06:23.000,297,11022719,13165,0,1729685182,12985.295408599988,35.40277472999878,53390.58701016001 2024-10-23,12:06:24.000,297,11022678,12725,0,1729685183,12985.261727049998,35.69883819000097,53390.65688136001 2024-10-23,12:06:25.000,297,11022665,13005,0,1729685184,12985.241518119998,35.839820790002705,53390.69880408 2024-10-23,12:06:26.000,297,11022722,12685,0,1729685185,12985.275199670003,36.023098170000594,53390.77566240001 2024-10-23,12:06:27.000,297,11022714,12925,0,1729685186,12985.288672289993,36.16408077000233,53390.76867528 2024-10-23,12:06:28.000,297,11022678,12845,0,1729685187,12985.409925869993,36.3332598900015,53390.831559360005 2024-10-23,12:06:29.000,297,11022690,12765,0,1729685188,12985.55812468999,36.417849450001086,53390.86649496 2024-10-23,12:06:30.000,297,11022691,12885,0,1729685189,12985.632224099994,36.55178292000346,53390.97130176001 2024-10-23,12:06:31.000,297,11022679,12645,0,1729685190,12985.612015169994,36.643421610002406,53390.950340400006 2024-10-23,12:06:32.000,297,11022717,12605,0,1729685191,12985.632224099994,36.699814650004555,53391.03418584 2024-10-23,12:06:33.000,297,11022703,12765,0,1729685192,12985.82084077999,36.7914533400035,53391.04117296001 2024-10-23,12:06:34.000,297,11022736,12805,0,1729685193,12986.02966639,36.84784637999837,53391.09008280001 2024-10-23,12:06:35.000,297,11022717,12605,0,1729685194,12986.251964620002,36.80555160000222,53391.145979760004 2024-10-23,12:06:36.000,297,11022679,12765,0,1729685195,12986.454053920002,36.73506030000135,53391.17392824 2024-10-23,12:06:37.000,297,11022681,12805,0,1729685196,12986.602252739998,36.74210943000071,53391.166941120006 2024-10-23,12:06:38.000,297,11022700,12765,0,1729685197,12986.790869419994,36.72801117000199,53391.18790248001 2024-10-23,12:06:39.000,297,11022684,12885,0,1729685198,12987.10747599,36.74915856000007,53391.15995400001 2024-10-23,12:06:40.000,297,11022651,13045,0,1729685199,12987.275883739996,36.69276551999792,53391.20886384001 2024-10-23,12:06:41.000,297,11022722,13005,0,1729685200,12987.572281380002,36.62227422000433,53391.25078656 2024-10-23,12:06:42.000,297,11022704,12925,0,1729685201,12987.713743889988,36.57293031000154,53391.25078656 2024-10-23,12:06:43.000,297,11022694,12965,0,1729685202,12987.787843299993,36.5799794400009,53391.285722160006 2024-10-23,12:06:44.000,297,11022668,12885,0,1729685203,12987.895624259989,36.61522508999769,53391.35559336001 2024-10-23,12:06:45.000,297,11022703,12645,0,1729685204,12988.030350459994,36.657519870001124,53391.32065776 2024-10-23,12:06:46.000,297,11022740,12645,0,1729685205,12988.15834034999,36.73506030000135,53391.34860624 2024-10-23,12:06:47.000,297,11022670,12805,0,1729685206,12988.36716596,36.833748119999655,53391.30668352001 2024-10-23,12:06:48.000,297,11022715,12765,0,1729685207,12988.602936809992,36.98177985000075,53391.39052896 2024-10-23,12:06:49.000,297,11022745,12805,0,1729685208,12988.805026109992,37.12981158000184,53391.432451680004 2024-10-23,12:06:50.000,297,11022715,12805,0,1729685209,12988.980170169998,37.19325375000335,53391.502322880006 2024-10-23,12:06:51.000,297,11022713,12765,0,1729685210,12989.067742199994,37.26374505000422,53391.50931 2024-10-23,12:06:52.000,297,11022676,12885,0,1729685211,12989.007115409993,37.3483346100038,53391.61411680001 2024-10-23,12:06:53.000,297,11022712,13165,0,1729685212,12988.946488619993,37.3483346100038,53391.72591072 2024-10-23,12:06:54.000,297,11022713,13325,0,1729685213,12989.000379099998,37.3483346100038,53391.73988496001 2024-10-23,12:06:55.000,297,11022689,12925,0,1729685214,12989.101423749999,37.29899070000101,53391.73988496001 2024-10-23,12:06:56.000,297,11022722,12925,0,1729685215,12989.31698566999,37.22145027000079,53391.7538592 2024-10-23,12:06:57.000,297,11022726,12965,0,1729685216,12989.593174379996,37.19325375000335,53391.76084632001 2024-10-23,12:06:58.000,297,11022672,12805,0,1729685217,12989.700955339991,37.12981158000184,53391.886614480005 2024-10-23,12:06:59.000,297,11022694,12965,0,1729685218,12989.727900580001,37.04522202000226,53391.8936016 2024-10-23,12:07:00.000,297,11022699,12805,0,1729685219,12989.909780950002,37.002927239998826,53391.956485680006 2024-10-23,12:07:01.000,297,11022709,12845,0,1729685220,12990.017561909997,36.98882898000011,53391.8936016 2024-10-23,12:07:02.000,297,11022702,13045,0,1729685221,12990.118606559998,36.98882898000011,53391.91456296 2024-10-23,12:07:03.000,297,11022717,12685,0,1729685222,12990.192705969988,36.94653420000395,53391.956485680006 2024-10-23,12:07:04.000,297,11022687,12965,0,1729685223,12990.273541689989,36.89719029000116,53391.956485680006 2024-10-23,12:07:05.000,297,11022721,12885,0,1729685224,12990.347641099994,36.85489550999773,53391.97045992 2024-10-23,12:07:06.000,297,11022728,12925,0,1729685225,12990.226387519993,36.91128854999988,53391.99142128 2024-10-23,12:07:07.000,297,11022740,12925,0,1729685226,12990.057979769997,36.94653420000395,53391.94949856001 2024-10-23,12:07:08.000,297,11022714,12685,0,1729685227,12989.714427959996,37.0381728900029,53391.97744704001 2024-10-23,12:07:09.000,297,11022703,12445,0,1729685228,12989.411294009995,37.08751679999841,53391.92853720001 2024-10-23,12:07:10.000,297,11022710,13005,0,1729685229,12989.128368989994,37.172106359998,53391.8936016 2024-10-23,12:07:11.000,297,11022686,12645,0,1729685230,12988.879125519998,37.25669592000486,53391.83071752001 2024-10-23,12:07:12.000,297,11022745,12925,0,1729685231,12988.636618359997,37.32718721999845,53391.8237304 2024-10-23,12:07:13.000,297,11022684,13165,0,1729685232,12988.461474299991,37.39062938999996,53391.788794800006 2024-10-23,12:07:14.000,297,11022647,12685,0,1729685233,12988.333484409995,37.53161199000169,53391.71193648001 2024-10-23,12:07:15.000,297,11022720,12765,0,1729685234,12988.252648689995,37.686692850002146,53391.69097512001 2024-10-23,12:07:16.000,297,11022692,13045,0,1729685235,12988.11792248999,37.80652805999853,53391.600142560004 2024-10-23,12:07:17.000,297,11022698,13045,0,1729685236,12988.04382308,38.06029674000456,53391.54424560001 2024-10-23,12:07:18.000,297,11022732,12845,0,1729685237,12987.915833189989,38.1871810800003,53391.51629712 2024-10-23,12:07:19.000,297,11022718,13045,0,1729685238,12987.767634369993,38.37045845999819,53391.42546456001 2024-10-23,12:07:20.000,297,11022720,13125,0,1729685239,12987.626171859993,38.53963758000464,53391.42546456001 2024-10-23,12:07:21.000,297,11022686,12605,0,1729685240,12987.612699240002,38.687669309998455,53391.35559336001 2024-10-23,12:07:22.000,297,11022750,12805,0,1729685241,12987.659853409998,38.84275016999891,53391.34161912 2024-10-23,12:07:23.000,297,11022711,12885,0,1729685242,12987.733952819988,39.03307668000343,53391.27873504001 2024-10-23,12:07:24.000,297,11022720,12685,0,1729685243,12987.774370679988,39.17405927999789,53391.25078656 2024-10-23,12:07:25.000,297,11022717,13045,0,1729685244,12987.882151639998,39.25159970999812,53391.20886384001 2024-10-23,12:07:26.000,297,11022704,12765,0,1729685245,12988.023614149999,39.28684536000219,53391.215850960005 2024-10-23,12:07:27.000,297,11022731,12885,0,1729685246,12988.25938499999,39.28684536000219,53391.23681232001 2024-10-23,12:07:28.000,297,11022703,12965,0,1729685247,12988.528837400001,39.30094362000091,53391.215850960005 2024-10-23,12:07:29.000,297,11022650,12805,0,1729685248,12988.744399319992,39.3502875300037,53391.23681232001 2024-10-23,12:07:30.000,297,11022710,12845,0,1729685249,12989.067742199994,39.420778830004565,53391.264760800004 2024-10-23,12:07:31.000,297,11022730,12685,0,1729685250,12989.4045577,39.420778830004565,53391.264760800004 2024-10-23,12:07:32.000,297,11022714,12605,0,1729685251,12989.674010099996,39.378484050001134,53391.30668352001 2024-10-23,12:07:33.000,297,11022693,12845,0,1729685252,12989.997352979997,39.41372969999793,53391.313670640004 2024-10-23,12:07:34.000,297,11022701,12885,0,1729685253,12990.300486929998,39.43487709000328,53391.29270928 2024-10-23,12:07:35.000,297,11022744,12685,0,1729685254,12990.52278516,39.364385790002416,53391.453413040006 2024-10-23,12:07:36.000,297,11022678,12765,0,1729685255,12990.711401839995,39.38553318000049,53391.46040016 2024-10-23,12:07:37.000,297,11022737,12885,0,1729685256,12990.84612804,39.47012274000008,53391.48834864 2024-10-23,12:07:38.000,297,11022728,12965,0,1729685257,12991.061689959992,39.47012274000008,53391.53027136 2024-10-23,12:07:39.000,297,11022683,12765,0,1729685258,12991.196416159997,39.45602448000136,53391.57219408001 2024-10-23,12:07:40.000,297,11022686,12885,0,1729685259,12991.263779259993,39.47717186999944,53391.64206528001 2024-10-23,12:07:41.000,297,11022725,12885,0,1729685260,12991.149261990002,39.51241752000351,53391.65603952 2024-10-23,12:07:42.000,297,11022748,12925,0,1729685261,12991.108844130002,39.57585968999774,53391.67700088 2024-10-23,12:07:43.000,297,11022703,12685,0,1729685262,12990.933700069996,39.64635098999861,53391.73289784 2024-10-23,12:07:44.000,297,11022747,12725,0,1729685263,12990.691192909995,39.75913707000291,53391.8237304 2024-10-23,12:07:45.000,297,11022680,12725,0,1729685264,12990.441949439999,39.787333590000344,53391.816743280004 2024-10-23,12:07:46.000,297,11022759,12965,0,1729685265,12990.239860139998,39.80143184999906,53391.85866600001 2024-10-23,12:07:47.000,297,11022713,12885,0,1729685266,12989.970407740002,39.87897227999929,53391.8936016 2024-10-23,12:07:48.000,297,11022672,13165,0,1729685267,12989.64706486,39.98470923000423,53391.91456296 2024-10-23,12:07:49.000,297,11022697,12965,0,1729685268,12989.36413984,40.09044618000189,53391.87264024 2024-10-23,12:07:50.000,297,11022719,12525,0,1729685269,12989.17552315999,40.224379650004266,53391.886614480005 2024-10-23,12:07:51.000,297,11022727,13005,0,1729685270,12989.013851719988,40.33716573000129,53391.87264024 2024-10-23,12:07:52.000,297,11022728,12965,0,1729685271,12988.912807070003,40.47814833000302,53391.85866600001 2024-10-23,12:07:53.000,297,11022673,12885,0,1729685272,12988.892598140003,40.597983539999404,53391.837704640006 2024-10-23,12:07:54.000,297,11022765,12605,0,1729685273,12988.845443969993,40.65437658000155,53391.80276904 2024-10-23,12:07:55.000,297,11022688,13085,0,1729685274,12988.879125519998,40.67552396999963,53391.73988496001 2024-10-23,12:07:56.000,297,11022741,12685,0,1729685275,12988.933015999988,40.75306439999986,53391.816743280004 2024-10-23,12:07:57.000,297,11022739,12605,0,1729685276,12989.067742199994,40.83765395999944,53391.73289784 2024-10-23,12:07:58.000,297,11022739,12725,0,1729685277,12989.182259469999,40.88699787000223,53391.718923600005 2024-10-23,12:07:59.000,297,11022722,12965,0,1729685278,12989.34393091,40.90109613000095,53391.69097512001 2024-10-23,12:08:00.000,297,11022718,12925,0,1729685279,12989.47865710999,40.872899610003515,53391.66302664001 2024-10-23,12:08:01.000,297,11022740,13005,0,1729685280,12989.572965449996,40.92929264999839,53391.67700088 2024-10-23,12:08:02.000,297,11022689,12885,0,1729685281,12989.68748272,40.93634177999775,53391.69796224 2024-10-23,12:08:03.000,297,11022723,12805,0,1729685282,12989.727900580001,41.049127860002045,53391.683988 2024-10-23,12:08:04.000,297,11022692,12925,0,1729685283,12989.842417849992,41.098471770004835,53391.59315544001 2024-10-23,12:08:05.000,297,11022725,12965,0,1729685284,12990.010825600002,41.14076655000099,53391.551232720005 2024-10-23,12:08:06.000,297,11022775,12925,0,1729685285,12990.084925009993,41.18306133000442,53391.58616832 2024-10-23,12:08:07.000,297,11022733,12725,0,1729685286,12990.159024419998,41.16191393999907,53391.600142560004 2024-10-23,12:08:08.000,297,11022729,12605,0,1729685287,12990.266805379993,41.14781568000035,53391.62809104 2024-10-23,12:08:09.000,297,11022729,13005,0,1729685288,12990.408267889994,41.08437350999884,53391.64206528001 2024-10-23,12:08:10.000,297,11022692,12845,0,1729685289,12990.489103609994,41.11961916000291,53391.65603952 2024-10-23,12:08:11.000,297,11022722,12965,0,1729685290,12990.50257623,41.12666829000227,53391.65603952 2024-10-23,12:08:12.000,297,11022716,12685,0,1729685291,12990.448685749994,41.11257003000355,53391.63507816 2024-10-23,12:08:13.000,297,11022718,12885,0,1729685292,12990.428476819994,41.06322612000076,53391.60712968 2024-10-23,12:08:14.000,297,11022709,12885,0,1729685293,12990.401531579999,41.006833079998614,53391.53027136 2024-10-23,12:08:15.000,297,11022725,12965,0,1729685294,12990.334168479989,41.01388220999797,53391.51629712 2024-10-23,12:08:16.000,297,11022700,12725,0,1729685295,12990.441949439999,40.999783949999255,53391.55821984 2024-10-23,12:08:17.000,297,11022755,12885,0,1729685296,12990.54299409,41.02093134000461,53391.53027136 2024-10-23,12:08:18.000,297,11022734,12965,0,1729685297,12990.590148259995,41.006833079998614,53391.502322880006 2024-10-23,12:08:19.000,297,11022737,12725,0,1729685298,12990.70466553,40.999783949999255,53391.47437440001 2024-10-23,12:08:20.000,297,11022701,12845,0,1729685299,12990.82591911,40.9574891700031,53391.50931 2024-10-23,12:08:21.000,297,11022777,12685,0,1729685300,12990.900018519991,40.91519438999967,53391.46738728 2024-10-23,12:08:22.000,297,11022751,12965,0,1729685301,12990.967381620001,40.94339091000438,53391.44642592001 2024-10-23,12:08:23.000,297,11022772,12765,0,1729685302,12990.933700069996,40.8447030899988,53391.481361520004 2024-10-23,12:08:24.000,297,11022708,12765,0,1729685303,12991.014535789996,40.78831005000393,53391.432451680004 2024-10-23,12:08:25.000,297,11022759,12685,0,1729685304,12991.149261990002,40.73896614000114,53391.432451680004 2024-10-23,12:08:26.000,297,11022730,12805,0,1729685305,12991.209888780002,40.68257309999899,53391.46738728 2024-10-23,12:08:27.000,297,11022700,12605,0,1729685306,12991.155998299997,40.68257309999899,53391.47437440001 2024-10-23,12:08:28.000,297,11022723,12765,0,1729685307,12990.980854239991,40.633229190003476,53391.40450320001 2024-10-23,12:08:29.000,297,11022712,13125,0,1729685308,12990.751819699995,40.61208179999812,53391.42546456001 2024-10-23,12:08:30.000,297,11022735,12885,0,1729685309,12990.55646670999,40.51339397999982,53391.383541840005 2024-10-23,12:08:31.000,297,11022737,12805,0,1729685310,12990.468894679994,40.49224659000174,53391.34161912 2024-10-23,12:08:32.000,297,11022772,12925,0,1729685311,12990.39479526999,40.54159050000453,53391.36258048 2024-10-23,12:08:33.000,297,11022722,12725,0,1729685312,12990.287014309994,40.54159050000453,53391.3695676 2024-10-23,12:08:34.000,297,11022757,12965,0,1729685313,12990.226387519993,40.55568876000325,53391.34860624 2024-10-23,12:08:35.000,297,11022763,12685,0,1729685314,12990.253332759989,40.590934410000045,53391.30668352001 2024-10-23,12:08:36.000,297,11022688,12765,0,1729685315,12990.091661320002,40.56273789000261,53391.285722160006 2024-10-23,12:08:37.000,297,11022709,12725,0,1729685316,12989.990616670002,40.47814833000302,53391.20886384001 2024-10-23,12:08:38.000,297,11022718,13125,0,1729685317,12989.761582129991,40.4006079000028,53391.18091536 2024-10-23,12:08:39.000,297,11022694,13125,0,1729685318,12989.53928389999,40.196183129999554,53391.07610856 2024-10-23,12:08:40.000,297,11022718,12965,0,1729685319,12989.222677329999,39.97766010000487,53390.950340400006 2024-10-23,12:08:41.000,297,11022714,13005,0,1729685320,12989.034060649989,39.73798968000483,53390.90841768 2024-10-23,12:08:42.000,297,11022753,12605,0,1729685321,12988.872389210002,39.547663170000305,53390.81758512 2024-10-23,12:08:43.000,297,11022730,12725,0,1729685322,12988.643354669992,39.448975350002,53390.70579120001 2024-10-23,12:08:44.000,297,11022680,12605,0,1729685323,12988.562518949991,39.45602448000136,53390.63592000001 2024-10-23,12:08:45.000,297,11022694,13125,0,1729685324,12988.38737489,39.371434920001775,53390.53810032001 2024-10-23,12:08:46.000,297,11022698,13125,0,1729685325,12988.09771355999,39.29389449000155,53390.45425488 2024-10-23,12:08:47.000,297,11022701,12805,0,1729685326,12987.909096879994,39.22340319000068,53390.3913708 2024-10-23,12:08:48.000,297,11022759,12805,0,1729685327,12987.653117100002,39.12471537000238,53390.286564 2024-10-23,12:08:49.000,297,11022694,12765,0,1729685328,12987.477973039997,39.00488015999872,53390.23765416 2024-10-23,12:08:50.000,297,11022714,12525,0,1729685329,12987.275883739996,38.8920940800017,53390.16778296 2024-10-23,12:08:51.000,297,11022701,12805,0,1729685330,12986.97948609999,38.82160278000083,53390.10489888001 2024-10-23,12:08:52.000,297,11022729,12805,0,1729685331,12986.615725359989,38.6453745300023,53389.993104960005 2024-10-23,12:08:53.000,297,11022709,12845,0,1729685332,12986.238491999997,38.47619541000313,53389.86733680001 2024-10-23,12:08:54.000,297,11022704,12885,0,1729685333,12985.92862174,38.328163680002035,53389.81143984 2024-10-23,12:08:55.000,297,11022725,12645,0,1729685334,12985.585069929999,38.16603369000222,53389.776504240006 2024-10-23,12:08:56.000,297,11022729,12845,0,1729685335,12985.342562769998,37.95455978999962,53389.62977472001 2024-10-23,12:08:57.000,297,11022708,12805,0,1729685336,12985.073110370002,37.82062632000452,53389.60182624001 2024-10-23,12:08:58.000,297,11022676,12925,0,1729685337,12984.803657969991,37.60915242000192,53389.490032320005 2024-10-23,12:08:59.000,297,11022718,13005,0,1729685338,12984.58809605,37.41882591000467,53389.385225519996 2024-10-23,12:09:00.000,297,11022716,12845,0,1729685339,12984.365797819999,37.32013808999909,53389.34330280001 2024-10-23,12:09:01.000,297,11022689,12765,0,1729685340,12984.156972209988,37.08046766999905,53389.21054752 2024-10-23,12:09:02.000,297,11022729,12605,0,1729685341,12983.914465050002,36.86194464000437,53389.17561192001 2024-10-23,12:09:03.000,297,11022679,12885,0,1729685342,12983.537231689996,36.61522508999769,53389.05683088001 2024-10-23,12:09:04.000,297,11022719,13125,0,1729685343,12983.254306669995,36.39670206000301,53388.90311424 2024-10-23,12:09:05.000,297,11022690,12845,0,1729685344,12983.052217369994,36.192277289999765,53388.81228168001 2024-10-23,12:09:06.000,297,11022647,12765,0,1729685345,12982.883809619998,36.07949121000274,53388.6795264 2024-10-23,12:09:07.000,297,11022659,12845,0,1729685346,12982.796237590002,36.03014729999995,53388.56074536 2024-10-23,12:09:08.000,297,11022711,12805,0,1729685347,12982.715401870002,35.9878525200038,53388.49087416 2024-10-23,12:09:09.000,297,11022709,12885,0,1729685348,12982.425740539991,35.91031209000357,53388.3301704 2024-10-23,12:09:10.000,297,11022729,13125,0,1729685349,12982.06197979999,35.94555774000037,53388.16247952 2024-10-23,12:09:11.000,297,11022728,12685,0,1729685350,12981.576965480002,36.023098170000594,53388.05767272 2024-10-23,12:09:12.000,297,11022677,12765,0,1729685351,12981.058269609995,35.93145948000165,53387.931904560006 2024-10-23,12:09:13.000,297,11022685,12645,0,1729685352,12980.505892189998,35.839820790002705,53387.764213680006 2024-10-23,12:09:14.000,297,11022708,12565,0,1729685353,12979.93330584,35.776378620001196,53387.58953568001 2024-10-23,12:09:15.000,297,11022705,12965,0,1729685354,12979.495445689994,35.6283468900001,53387.44280616 2024-10-23,12:09:16.000,297,11022684,12885,0,1729685355,12979.071058159992,35.47326602999965,53387.310050880005 2024-10-23,12:09:17.000,297,11022707,12605,0,1729685356,12978.66687955999,35.33933256000455,53387.13537288001 2024-10-23,12:09:18.000,297,11022721,12605,0,1729685357,12978.26270095999,35.332283429997915,53387.01659184001 2024-10-23,12:09:19.000,297,11022691,12925,0,1729685358,12977.845049739997,35.33933256000455,53386.78601688 2024-10-23,12:09:20.000,297,11022668,12805,0,1729685359,12977.380244349995,35.261792130004324,53386.55544192 2024-10-23,12:09:21.000,297,11022733,12765,0,1729685360,12976.935647889994,35.149006050000025,53386.49255784001 2024-10-23,12:09:22.000,297,11022685,12525,0,1729685361,12976.666195489997,35.05736736000108,53386.34582832001 2024-10-23,12:09:23.000,297,11022756,12925,0,1729685362,12976.27548951,35.04326910000236,53386.22006016 2024-10-23,12:09:24.000,297,11022717,12845,0,1729685363,12975.958882939995,35.00802344999829,53385.97551096 2024-10-23,12:09:25.000,297,11022691,12565,0,1729685364,12975.696166849993,35.149006050000025,53385.68903904 2024-10-23,12:09:26.000,297,11022765,12845,0,1729685365,12975.419978140002,35.163104309998744,53385.563270880004 2024-10-23,12:09:27.000,297,11022744,12925,0,1729685366,12975.123580499996,35.29703778000112,53385.35365728 2024-10-23,12:09:28.000,297,11022737,12805,0,1729685367,12974.881073339995,35.36047995000263,53385.130069440005 2024-10-23,12:09:29.000,297,11022779,12965,0,1729685368,12974.64530248999,35.41687299000478,53384.9414172 2024-10-23,12:09:30.000,297,11022741,12925,0,1729685369,12974.476894739993,35.48031515999901,53384.78770056001 2024-10-23,12:09:31.000,297,11022731,12805,0,1729685370,12974.402795329988,35.47326602999965,53384.64795816001 2024-10-23,12:09:32.000,297,11022721,12765,0,1729685371,12974.342168540003,35.44506951000221,53384.459305920005 2024-10-23,12:09:33.000,297,11022710,13045,0,1729685372,12974.335432229993,35.52260994000244,53384.31257640001 2024-10-23,12:09:34.000,297,11022724,12885,0,1729685373,12974.295014369993,35.50851168000372,53384.15885976 2024-10-23,12:09:35.000,297,11022743,12845,0,1729685374,12974.301750680002,35.438020380002854,53384.075014320006 2024-10-23,12:09:36.000,297,11022697,12805,0,1729685375,12974.173760789992,35.40277472999878,53383.9632204 2024-10-23,12:09:37.000,297,11022713,12885,0,1729685376,12974.160288170002,35.388676470000064,53383.83046512001 2024-10-23,12:09:38.000,297,11022773,12845,0,1729685377,12974.140079240002,35.29703778000112,53383.76059392001 2024-10-23,12:09:39.000,297,11022705,12645,0,1729685378,12974.247860199997,35.26884126000368,53383.65578712 2024-10-23,12:09:40.000,297,11022763,12845,0,1729685379,12974.436476879993,35.35343082000327,53383.523031840006 2024-10-23,12:09:41.000,297,11022749,12885,0,1729685380,12974.517312599994,35.40277472999878,53383.37630232001 2024-10-23,12:09:42.000,297,11022678,12685,0,1729685381,12974.577939389994,35.51556081000308,53383.34136672 2024-10-23,12:09:43.000,297,11022718,13045,0,1729685382,12974.591412009999,35.52260994000244,53383.215598560004 2024-10-23,12:09:44.000,297,11022709,12565,0,1729685383,12974.62509355999,35.67769080000289,53383.09681752 2024-10-23,12:09:45.000,297,11022755,12805,0,1729685384,12974.719401899994,35.75523123000312,53382.97803648 2024-10-23,12:09:46.000,297,11022700,12765,0,1729685385,12974.83391917,35.68473993000225,53382.86624256 2024-10-23,12:09:47.000,297,11022763,12725,0,1729685386,12974.84739178999,35.67769080000289,53382.78938424 2024-10-23,12:09:48.000,297,11022743,12845,0,1729685387,12974.76655606999,35.564904719998594,53382.70553880001 2024-10-23,12:09:49.000,297,11022732,12805,0,1729685388,12974.699192969994,35.550806459999876,53382.64964184 2024-10-23,12:09:50.000,297,11022772,12805,0,1729685389,12974.71266559,35.48736428999837,53382.57977064 2024-10-23,12:09:51.000,297,11022701,12565,0,1729685390,12974.68572034999,35.57900298000459,53382.44002824001 2024-10-23,12:09:52.000,297,11022702,12605,0,1729685391,12974.658775109994,35.64244514999882,53382.349195680006 2024-10-23,12:09:53.000,297,11022723,12765,0,1729685392,12974.69245666,35.75523123000312,53382.230414640006 2024-10-23,12:09:54.000,297,11022734,12845,0,1729685393,12974.820446549995,35.783427750000556,53382.11862072 2024-10-23,12:09:55.000,297,11022757,12885,0,1729685394,12974.941700129995,35.832771660003345,53382.03477528001 2024-10-23,12:09:56.000,297,11022752,12925,0,1729685395,12975.190943599991,35.839820790002705,53381.9718912 2024-10-23,12:09:57.000,297,11022719,12645,0,1729685396,12975.507550169998,35.832771660003345,53381.88804576001 2024-10-23,12:09:58.000,297,11022739,12645,0,1729685397,12975.871310909999,35.76932949000184,53381.825161680004 2024-10-23,12:09:59.000,297,11022746,12805,0,1729685398,12976.19465379,35.63539601999946,53381.79721320001 2024-10-23,12:10:00.000,297,11022731,12925,0,1729685399,12976.443897259996,35.63539601999946,53381.76926472001 2024-10-23,12:10:01.000,297,11022719,12925,0,1729685400,12976.760503830003,35.49441341999773,53381.72035488001 2024-10-23,12:10:02.000,297,11022741,12845,0,1729685401,12977.06363777999,35.33933256000455,53381.75529048 2024-10-23,12:10:03.000,297,11022750,12605,0,1729685402,12977.380244349995,35.24769386999833,53381.706380640004 2024-10-23,12:10:04.000,297,11022723,12845,0,1729685403,12977.521706859996,35.198349960002815,53381.74131624 2024-10-23,12:10:05.000,297,11022721,12725,0,1729685404,12977.690114609992,35.12080953000259,53381.75529048 2024-10-23,12:10:06.000,297,11022751,12525,0,1729685405,12977.791159259992,35.06441649000044,53381.74830336001 2024-10-23,12:10:07.000,297,11022712,12605,0,1729685406,12977.932621769993,35.04326910000236,53381.79022608 2024-10-23,12:10:08.000,297,11022787,12965,0,1729685407,12978.087556899998,34.95867954000278,53381.75529048 2024-10-23,12:10:09.000,297,11022756,12645,0,1729685408,12978.208810479999,34.95867954000278,53381.83913592001 2024-10-23,12:10:10.000,297,11022741,12965,0,1729685409,12978.276173579994,34.9375321500047,53381.846123040006 2024-10-23,12:10:11.000,297,11022723,13005,0,1729685410,12978.28290988999,35.12080953000259,53381.825161680004 2024-10-23,12:10:12.000,297,11022745,12605,0,1729685411,12978.397427159995,35.34638169000391,53381.83913592001 2024-10-23,12:10:13.000,297,11022740,12605,0,1729685412,12978.498471809995,35.50146255000436,53381.81817456001 2024-10-23,12:10:14.000,297,11022715,12925,0,1729685413,12978.559098599995,35.614248630001384,53381.895032880006 2024-10-23,12:10:15.000,297,11022729,12845,0,1729685414,12978.720770039996,35.776378620001196,53381.86009728 2024-10-23,12:10:16.000,297,11022742,12685,0,1729685415,12978.868968859992,35.846869920002064,53381.90900712 2024-10-23,12:10:17.000,297,11022757,12965,0,1729685416,12979.003695059997,35.95260686999973,53381.88105864 2024-10-23,12:10:18.000,297,11022716,13245,0,1729685417,12979.205784359998,36.05129468999803,53381.85311016 2024-10-23,12:10:19.000,297,11022719,12925,0,1729685418,12979.434818899994,36.14293338000425,53381.93695560001 2024-10-23,12:10:20.000,297,11022730,13125,0,1729685419,12979.63017189,36.375554669997655,53381.86708440001 2024-10-23,12:10:21.000,297,11022704,12965,0,1729685420,12979.84573380999,36.58702857000026,53381.895032880006 2024-10-23,12:10:22.000,297,11022695,12525,0,1729685421,12980.155604070002,36.770305949998146,53381.86708440001 2024-10-23,12:10:23.000,297,11022732,12805,0,1729685422,12980.391374919993,36.833748119999655,53381.895032880006 2024-10-23,12:10:24.000,297,11022752,12805,0,1729685423,12980.553046359993,36.876042900003085,53381.88804576001 2024-10-23,12:10:25.000,297,11022744,12765,0,1729685424,12980.78208089999,36.80555160000222,53381.895032880006 2024-10-23,12:10:26.000,297,11022695,12885,0,1729685425,12980.99090651,36.84784637999837,53381.874071520004 2024-10-23,12:10:27.000,297,11022749,12885,0,1729685426,12981.246886289991,36.77735508000478,53381.93695560001 2024-10-23,12:10:28.000,297,11022689,13125,0,1729685427,12981.496129760002,36.73506030000135,53381.93695560001 2024-10-23,12:10:29.000,297,11022738,12485,0,1729685428,12981.651064889993,36.71391291000327,53381.943942720005 2024-10-23,12:10:30.000,297,11022726,12805,0,1729685429,12981.819472639989,36.63637248000305,53381.96490408001 2024-10-23,12:10:31.000,297,11022716,12885,0,1729685430,12981.98788039,36.61522508999769,53381.98586544001 2024-10-23,12:10:32.000,297,11022659,12845,0,1729685431,12982.16302444999,36.601126829998975,53381.943942720005 2024-10-23,12:10:33.000,297,11022796,12765,0,1729685432,12982.297750649996,36.594077699999616,53382.013813920006 2024-10-23,12:10:34.000,297,11022731,12765,0,1729685433,12982.499839949996,36.594077699999616,53382.02778816 2024-10-23,12:10:35.000,297,11022787,12565,0,1729685434,12982.621093529997,36.68571638999856,53382.02080104 2024-10-23,12:10:36.000,297,11022769,12805,0,1729685435,12982.708665559992,36.876042900003085,53382.05573664001 2024-10-23,12:10:37.000,297,11022714,12645,0,1729685436,12982.695192940002,37.009976369998185,53382.13958208 2024-10-23,12:10:38.000,297,11022721,12645,0,1729685437,12982.634566150002,37.12276245000248,53382.16753056 2024-10-23,12:10:39.000,297,11022708,12645,0,1729685438,12982.546994119992,37.22145027000079,53382.27233736001 2024-10-23,12:10:40.000,297,11022727,12725,0,1729685439,12982.493103640001,37.242597659998864,53382.27233736001 2024-10-23,12:10:41.000,297,11022701,12885,0,1729685440,12982.365113749991,37.454071560001466,53382.328234320004 2024-10-23,12:10:42.000,297,11022734,12685,0,1729685441,12982.216914929995,37.60915242000192,53382.30727296 2024-10-23,12:10:43.000,297,11022690,12725,0,1729685442,12982.10913397,37.862921100000676,53382.33522144 2024-10-23,12:10:44.000,297,11022762,12645,0,1729685443,12982.075452419995,38.095542390001356,53382.398105520006 2024-10-23,12:10:45.000,297,11022723,12885,0,1729685444,12982.06871611,38.29291802999796,53382.36316992 2024-10-23,12:10:46.000,297,11022708,12805,0,1729685445,12982.10239765999,38.48324454000249,53382.349195680006 2024-10-23,12:10:47.000,297,11022702,12605,0,1729685446,12982.196705999995,38.63832540000294,53382.38413128 2024-10-23,12:10:48.000,297,11022656,12885,0,1729685447,12982.398795299996,38.786357130004035,53382.398105520006 2024-10-23,12:10:49.000,297,11022729,12965,0,1729685448,12982.708665559992,38.84979929999827,53382.426054 2024-10-23,12:10:50.000,297,11022709,12845,0,1729685449,12983.045481059999,38.94143799000449,53382.41906688001 2024-10-23,12:10:51.000,297,11022712,12925,0,1729685450,12983.30819715,39.05422407000151,53382.48893808001 2024-10-23,12:10:52.000,297,11022729,12925,0,1729685451,12983.651748960001,39.28684536000219,53382.48893808001 2024-10-23,12:10:53.000,297,11022663,12485,0,1729685452,12983.934673980002,39.427827960003924,53382.55182216 2024-10-23,12:10:54.000,297,11022708,12845,0,1729685453,12984.177181139989,39.67454751000332,53382.55880928001 2024-10-23,12:10:55.000,297,11022709,12885,0,1729685454,12984.365797819999,39.836677500003134,53382.684577440006 2024-10-23,12:10:56.000,297,11022711,12765,0,1729685455,12984.62851391,39.85077576000185,53382.69156456 2024-10-23,12:10:57.000,297,11022764,12725,0,1729685456,12984.891230000001,39.85077576000185,53382.74746152 2024-10-23,12:10:58.000,297,11022717,12845,0,1729685457,12985.201100259997,39.949463580000156,53382.87322968001 2024-10-23,12:10:59.000,297,11022720,12725,0,1729685458,12985.342562769998,40.09749531000125,53382.901178160006 2024-10-23,12:11:00.000,297,11022650,12965,0,1729685459,12985.322353839998,40.33011660000193,53383.01297208001 2024-10-23,12:11:01.000,297,11022694,12645,0,1729685460,12985.207836569993,40.48519746000238,53383.15271448 2024-10-23,12:11:02.000,297,11022692,12965,0,1729685461,12985.052901440002,40.61208179999812,53383.22258568 2024-10-23,12:11:03.000,297,11022713,12805,0,1729685462,12985.032692510002,40.69667135999771,53383.285469760005 2024-10-23,12:11:04.000,297,11022678,12805,0,1729685463,12985.052901440002,40.830604830000084,53383.39726368001 2024-10-23,12:11:05.000,297,11022742,13045,0,1729685464,12985.160682399997,40.91519438999967,53383.523031840006 2024-10-23,12:11:06.000,297,11022702,12805,0,1729685465,12985.228045499993,41.0914226399982,53383.620851520005 2024-10-23,12:11:07.000,297,11022752,13045,0,1729685466,12985.329090149993,41.281749150002724,53383.73264544001 2024-10-23,12:11:08.000,297,11022733,12925,0,1729685467,12985.389716939993,41.457977400001255,53383.7536068 2024-10-23,12:11:09.000,297,11022656,12965,0,1729685468,12985.517706829989,41.69764782000129,53383.8933492 2024-10-23,12:11:10.000,297,11022740,12605,0,1729685469,12985.69958719999,41.96551475999877,53383.97719464001 2024-10-23,12:11:11.000,297,11022736,12765,0,1729685470,12985.92188542999,42.02895693000028,53384.054052960004 2024-10-23,12:11:12.000,297,11022695,12885,0,1729685471,12986.157656279996,42.16289040000265,53384.16584688001 2024-10-23,12:11:13.000,297,11022697,12725,0,1729685472,12986.366481889992,42.310922130003746,53384.25667944 2024-10-23,12:11:14.000,297,11022707,13005,0,1729685473,12986.710033699994,42.43780646999949,53384.33353776001 2024-10-23,12:11:15.000,297,11022671,12925,0,1729685474,12987.02664027,42.43780646999949,53384.31956352 2024-10-23,12:11:16.000,297,11022693,12805,0,1729685475,12987.329774220001,42.40960995000205,53384.459305920005 2024-10-23,12:11:17.000,297,11022758,12925,0,1729685476,12987.666589719993,42.45895386000484,53384.60603544 2024-10-23,12:11:18.000,297,11022689,12765,0,1729685477,12987.969723669994,42.5646908100025,53384.696868000006 2024-10-23,12:11:19.000,297,11022722,12885,0,1729685478,12988.11792248999,42.62108385000465,53384.75975208 2024-10-23,12:11:20.000,297,11022708,12845,0,1729685479,12988.252648689995,42.82550862000062,53384.843597520005 2024-10-23,12:11:21.000,297,11022720,12805,0,1729685480,12988.38737489,43.02993339000386,53384.892507360004 2024-10-23,12:11:22.000,297,11022658,12805,0,1729685481,12988.528837400001,43.142719470000884,53385.02526264001 2024-10-23,12:11:23.000,297,11022699,12685,0,1729685482,12988.623145739992,43.12157208000281,53385.060198240004 2024-10-23,12:11:24.000,297,11022698,13125,0,1729685483,12988.805026109992,43.05108078000194,53385.1160952 2024-10-23,12:11:25.000,297,11022669,13165,0,1729685484,12989.094687439989,43.079277299999376,53385.1859664 2024-10-23,12:11:26.000,297,11022675,12765,0,1729685485,12989.35740352999,43.192063380003674,53385.297760320005 2024-10-23,12:11:27.000,297,11022669,12605,0,1729685486,12989.606647,43.2696038100039,53385.395580000004 2024-10-23,12:11:28.000,297,11022720,12965,0,1729685487,12989.754845819996,43.23435815999983,53385.52833528001 2024-10-23,12:11:29.000,297,11022725,12765,0,1729685488,12989.876099399997,43.28370207000262,53385.563270880004 2024-10-23,12:11:30.000,297,11022661,13005,0,1729685489,12990.024298219992,43.361242500002845,53385.633142080005 2024-10-23,12:11:31.000,297,11022719,12885,0,1729685490,12990.179233349998,43.41763553999772,53385.76589736 2024-10-23,12:11:32.000,297,11022699,12845,0,1729685491,12990.347641099994,43.44583206000243,53385.86371704001 2024-10-23,12:11:33.000,297,11022731,12605,0,1729685492,12990.4823673,43.544519880000735,53385.96153672001 2024-10-23,12:11:34.000,297,11022680,13045,0,1729685493,12990.54299409,43.551569010000094,53386.05236928 2024-10-23,12:11:35.000,297,11022702,12805,0,1729685494,12990.630566119995,43.551569010000094,53386.1641632 2024-10-23,12:11:36.000,297,11022666,13045,0,1729685495,12990.70466553,43.60796205000224,53386.28294424 2024-10-23,12:11:37.000,297,11022688,12525,0,1729685496,12990.731610769995,43.75599378000334,53386.32486696001 2024-10-23,12:11:38.000,297,11022680,13125,0,1729685497,12990.69792921999,43.91107464000379,53386.401725280004 2024-10-23,12:11:39.000,297,11022676,12765,0,1729685498,12990.62382981,44.01681159000145,53386.43666088 2024-10-23,12:11:40.000,297,11022689,13005,0,1729685499,12990.66424767,44.09435202000168,53386.60435176 2024-10-23,12:11:41.000,297,11022723,12605,0,1729685500,12990.670983979995,44.08025376000296,53386.73011992001 2024-10-23,12:11:42.000,297,11022713,12765,0,1729685501,12990.772028629995,44.122548539999116,53386.79999112001 2024-10-23,12:11:43.000,297,11022743,12765,0,1729685502,12990.691192909995,44.221236360004696,53386.855888080005 2024-10-23,12:11:44.000,297,11022659,13085,0,1729685503,12990.60362088,44.29172765999829,53386.88383656 2024-10-23,12:11:45.000,297,11022681,12885,0,1729685504,12990.50257623,44.36926808999851,53386.9327464 2024-10-23,12:11:46.000,297,11022706,12765,0,1729685505,12990.47563098999,44.4186120000013,53387.072488800004 2024-10-23,12:11:47.000,297,11022654,12765,0,1729685506,12990.489103609994,44.51729981999961,53387.08646304001 2024-10-23,12:11:48.000,297,11022704,12965,0,1729685507,12990.549730399995,44.54549634000432,53387.13537288001 2024-10-23,12:11:49.000,297,11022700,12685,0,1729685508,12990.489103609994,44.531398079998326,53387.142360000005 2024-10-23,12:11:50.000,297,11022691,12885,0,1729685509,12990.374586339989,44.55959460000304,53387.21223120001 2024-10-23,12:11:51.000,297,11022663,13045,0,1729685510,12990.192705969988,44.637135030003265,53387.23319256001 2024-10-23,12:11:52.000,297,11022687,12965,0,1729685511,12990.037770839997,44.67942980999942,53387.27511528 2024-10-23,12:11:53.000,297,11022754,12885,0,1729685512,12989.815472609997,44.70762633000413,53387.28908952 2024-10-23,12:11:54.000,297,11022687,13005,0,1729685513,12989.451711869995,44.9120511000001,53387.28210240001 2024-10-23,12:11:55.000,297,11022738,12845,0,1729685514,12989.040796959998,45.165819779998856,53387.26812816 2024-10-23,12:11:56.000,297,11022673,12765,0,1729685515,12988.636618359997,45.3702445500021,53387.191269840005 2024-10-23,12:11:57.000,297,11022737,12965,0,1729685516,12988.25938499999,45.5817184500047,53387.16332136001 2024-10-23,12:11:58.000,297,11022709,13005,0,1729685517,12987.801315919998,45.69450453000172,53387.12838576 2024-10-23,12:11:59.000,297,11022709,12845,0,1729685518,12987.410609940001,45.75089757000387,53387.12838576 2024-10-23,12:12:00.000,297,11022719,12805,0,1729685519,12987.08726706,45.807290609998745,53387.08646304001 2024-10-23,12:12:01.000,297,11022711,12845,0,1729685520,12986.891914069995,45.88483103999897,53387.04454032001 2024-10-23,12:12:02.000,297,11022748,12885,0,1729685521,12986.710033699994,46.032862770000065,53386.95370776 2024-10-23,12:12:03.000,297,11022666,12845,0,1729685522,12986.474262850003,46.272533190000104,53386.84191384 2024-10-23,12:12:04.000,297,11022710,12805,0,1729685523,12986.278909859997,46.34302449000097,53386.78601688 2024-10-23,12:12:05.000,297,11022705,13325,0,1729685524,12986.150919970001,46.272533190000104,53386.75108128001 2024-10-23,12:12:06.000,297,11022744,13045,0,1729685525,12986.070084250001,46.272533190000104,53386.66723584 2024-10-23,12:12:07.000,297,11022685,12765,0,1729685526,12986.103765799991,46.314827970003535,53386.569416160004 2024-10-23,12:12:08.000,297,11022650,12965,0,1729685527,12986.070084250001,46.35007362000033,53386.43666088 2024-10-23,12:12:09.000,297,11022741,12925,0,1729685528,12986.002721149991,46.37122100999841,53386.422686640006 2024-10-23,12:12:10.000,297,11022713,12885,0,1729685529,12985.92188542999,46.34302449000097,53386.38076392 2024-10-23,12:12:11.000,297,11022714,12645,0,1729685530,12985.88146756999,46.258434930001386,53386.254995760006 2024-10-23,12:12:12.000,297,11022695,12965,0,1729685531,12985.92188542999,46.265484060000745,53386.19211168 2024-10-23,12:12:13.000,297,11022659,12765,0,1729685532,12985.975775909996,46.23023841000395,53386.12224048 2024-10-23,12:12:14.000,297,11022669,12765,0,1729685533,12985.995984839996,46.23728754000331,53386.12922760001 2024-10-23,12:12:15.000,297,11022691,12725,0,1729685534,12986.036402699996,46.33597536000161,53386.03140792001 2024-10-23,12:12:16.000,297,11022687,13005,0,1729685535,12986.144183659992,46.441712309999275,53385.99647232 2024-10-23,12:12:17.000,297,11022677,12645,0,1729685536,12986.251964620002,46.68843185999867,53385.98249808 2024-10-23,12:12:18.000,297,11022691,12605,0,1729685537,12986.467526539993,46.843512719999126,53385.968523840005 2024-10-23,12:12:19.000,297,11022724,12885,0,1729685538,12986.608989049993,47.04793749000237,53385.89166552001 2024-10-23,12:12:20.000,297,11022690,12885,0,1729685539,12986.723506319999,47.26646052000433,53385.85672992 2024-10-23,12:12:21.000,297,11022635,12965,0,1729685540,12986.770660489994,47.294657040001766,53385.8846784 2024-10-23,12:12:22.000,297,11022750,12565,0,1729685541,12986.85823251999,47.358099210003274,53385.87070416001 2024-10-23,12:12:23.000,297,11022698,12685,0,1729685542,12987.013167649995,47.40744311999879,53385.87769128 2024-10-23,12:12:24.000,297,11022686,12925,0,1729685543,12987.08053074999,47.54842572000052,53385.92660112 2024-10-23,12:12:25.000,297,11022697,12925,0,1729685544,12987.18831171,47.63301528000011,53385.9545496 2024-10-23,12:12:26.000,297,11022723,12805,0,1729685545,12987.215256949996,47.82334179000463,53385.97551096 2024-10-23,12:12:27.000,297,11022697,12805,0,1729685546,12987.235465879996,47.950226130000374,53386.04538216 2024-10-23,12:12:28.000,297,11022704,13125,0,1729685547,12987.275883739996,48.09825786000147,53386.087304880006 2024-10-23,12:12:29.000,297,11022769,12725,0,1729685548,12987.316301599996,48.30268263000471,53386.094292 2024-10-23,12:12:30.000,297,11022704,12925,0,1729685549,12987.255674809996,48.45071435999853,53386.05935640001 2024-10-23,12:12:31.000,297,11022697,12565,0,1729685550,12987.18157539999,48.64104087000305,53386.12224048 2024-10-23,12:12:32.000,297,11022724,12805,0,1729685551,12986.94580455,48.697433909997926,53386.1641632 2024-10-23,12:12:33.000,297,11022742,12645,0,1729685552,12986.730242629994,48.633991740003694,53386.15717608001 2024-10-23,12:12:34.000,297,11022774,13005,0,1729685553,12986.521417019998,48.64104087000305,53386.15717608001 2024-10-23,12:12:35.000,297,11022695,12965,0,1729685554,12986.144183659992,48.56350044000283,53386.03839504001 2024-10-23,12:12:36.000,297,11022681,12725,0,1729685555,12985.63896040999,48.55645131000347,53386.03140792001 2024-10-23,12:12:37.000,297,11022698,12925,0,1729685556,12985.079846679997,48.43661609999981,53386.03140792001 2024-10-23,12:12:38.000,297,11022722,12925,0,1729685557,12984.554414499995,48.30973176000407,53385.92660112 2024-10-23,12:12:39.000,297,11022719,12645,0,1729685558,12984.076136489988,48.26743698000064,53385.87769128 2024-10-23,12:12:40.000,297,11022756,12805,0,1729685559,12983.651748960001,48.28153523999936,53385.74493600001 2024-10-23,12:12:41.000,297,11022724,12685,0,1729685560,12983.28798822,48.41546871000173,53385.71698752 2024-10-23,12:12:42.000,297,11022701,12805,0,1729685561,12982.883809619998,48.68333564999921,53385.563270880004 2024-10-23,12:12:43.000,297,11022722,13045,0,1729685562,12982.452685780001,48.88776042000245,53385.465451200005 2024-10-23,12:12:44.000,297,11022735,12765,0,1729685563,12982.10239765999,49.021693890004826,53385.346670160005 2024-10-23,12:12:45.000,297,11022748,12805,0,1729685564,12981.859890499989,49.06398867000098,53385.19994064001 2024-10-23,12:12:46.000,297,11022758,12845,0,1729685565,12981.745373229998,49.12038171000313,53385.10212096001 2024-10-23,12:12:47.000,297,11022783,13005,0,1729685566,12981.691482749993,49.268413440004224,53384.962378560005 2024-10-23,12:12:48.000,297,11022782,13165,0,1729685567,12981.806000019998,49.338904739997815,53384.892507360004 2024-10-23,12:12:49.000,297,11022721,12605,0,1729685568,12982.02829825,49.42349430000468,53384.8016748 2024-10-23,12:12:50.000,297,11022755,12925,0,1729685569,12982.338168509996,49.47988733999955,53384.745777840006 2024-10-23,12:12:51.000,297,11022718,12725,0,1729685570,12982.621093529997,49.444641690002754,53384.66891952001 2024-10-23,12:12:52.000,297,11022693,12805,0,1729685571,12982.930963789993,49.51513299000362,53384.675906640005 2024-10-23,12:12:53.000,297,11022707,12645,0,1729685572,12983.13978939999,49.68431211000279,53384.61302256 2024-10-23,12:12:54.000,297,11022727,12845,0,1729685573,12983.42271441999,49.846442100002605,53384.54315136 2024-10-23,12:12:55.000,297,11022689,12885,0,1729685574,12983.6113311,49.90988427000411,53384.59904832001 2024-10-23,12:12:56.000,297,11022711,12765,0,1729685575,12983.914465050002,50.05086686999857,53384.59904832001 2024-10-23,12:12:57.000,297,11022674,12685,0,1729685576,12984.258016859989,50.17775121000159,53384.578086960006 2024-10-23,12:12:58.000,297,11022767,12965,0,1729685577,12984.64198652999,50.33283207000204,53384.50122864001 2024-10-23,12:12:59.000,297,11022747,12965,0,1729685578,12984.904702619991,50.375126849998196,53384.54315136 2024-10-23,12:13:00.000,297,11022700,12805,0,1729685579,12985.140473469997,50.52315857999929,53384.529177120006 2024-10-23,12:13:01.000,297,11022767,13125,0,1729685580,12985.315617529988,50.600699009999516,53384.59904832001 2024-10-23,12:13:02.000,297,11022737,12805,0,1729685581,12985.450343729994,50.713485090003815,53384.59904832001 2024-10-23,12:13:03.000,297,11022726,12605,0,1729685582,12985.524443139999,50.706435960004455,53384.64097104 2024-10-23,12:13:04.000,297,11022739,12805,0,1729685583,12985.61875147999,50.76282899999933,53384.696868000006 2024-10-23,12:13:05.000,297,11022682,12685,0,1729685584,12985.793895539995,50.91790985999978,53384.68289376 2024-10-23,12:13:06.000,297,11022750,12925,0,1729685585,12986.02966639,51.108236370004306,53384.68988088001 2024-10-23,12:13:07.000,297,11022760,13005,0,1729685586,12986.164392589992,51.256268099998124,53384.7318036 2024-10-23,12:13:08.000,297,11022739,12725,0,1729685587,12986.225019379992,51.19987506000325,53384.77372632 2024-10-23,12:13:09.000,297,11022709,13005,0,1729685588,12986.231755690002,51.19987506000325,53384.8016748 2024-10-23,12:13:10.000,297,11022737,13045,0,1729685589,12986.258700929997,51.298562880001555,53384.843597520005 2024-10-23,12:13:11.000,297,11022670,12965,0,1729685590,12986.366481889992,51.33380852999835,53384.85757176001 2024-10-23,12:13:12.000,297,11022726,13005,0,1729685591,12986.575307499988,51.26331723000476,53384.913468720006 2024-10-23,12:13:13.000,297,11022721,12565,0,1729685592,12986.86496883,51.072990720000234,53384.92744296 2024-10-23,12:13:14.000,297,11022812,12925,0,1729685593,12987.18157539999,51.058892460001516,53384.90648160001 2024-10-23,12:13:15.000,297,11022719,12685,0,1729685594,12987.538599829997,51.009548549998726,53384.99731416 2024-10-23,12:13:16.000,297,11022714,12845,0,1729685595,12987.639644479998,51.058892460001516,53385.10212096001 2024-10-23,12:13:17.000,297,11022804,12525,0,1729685596,12987.632908170002,51.080039849999594,53385.10910808 2024-10-23,12:13:18.000,297,11022738,12805,0,1729685597,12987.626171859993,51.1434820200011,53385.1160952 2024-10-23,12:13:19.000,297,11022748,12925,0,1729685598,12987.720480199998,51.21397332000197,53385.20692776 2024-10-23,12:13:20.000,297,11022747,12685,0,1729685599,12987.808052229993,51.34085765999771,53385.22090200001 2024-10-23,12:13:21.000,297,11022709,12605,0,1729685600,12987.936042119989,51.31266114000027,53385.24186336001 2024-10-23,12:13:22.000,297,11022696,12885,0,1729685601,12987.989932599994,51.32675939999899,53385.24186336001 2024-10-23,12:13:23.000,297,11022733,13005,0,1729685602,12988.01687783999,51.31266114000027,53385.35365728 2024-10-23,12:13:24.000,297,11022716,12565,0,1729685603,12988.030350459994,51.33380852999835,53385.36064440001 2024-10-23,12:13:25.000,297,11022771,12885,0,1729685604,12988.1246588,51.38315244000114,53385.395580000004 2024-10-23,12:13:26.000,297,11022779,13085,0,1729685605,12988.20549452,51.4888893899988,53385.40955424001 2024-10-23,12:13:27.000,297,11022708,12725,0,1729685606,12988.29980285999,51.54528243000095,53385.416541360006 2024-10-23,12:13:28.000,297,11022755,12805,0,1729685607,12988.26612131,51.6369211199999,53385.465451200005 2024-10-23,12:13:29.000,297,11022745,13125,0,1729685608,12988.17854927999,51.56642981999903,53385.45846408001 2024-10-23,12:13:30.000,297,11022696,13285,0,1729685609,12988.1246588,51.44659461000265,53385.49339968 2024-10-23,12:13:31.000,297,11022729,13005,0,1729685610,12988.07750462999,51.43249635000393,53385.52833528001 2024-10-23,12:13:32.000,297,11022790,12885,0,1729685611,12988.05729569999,51.45364374000201,53385.54929664 2024-10-23,12:13:33.000,297,11022743,12685,0,1729685612,12988.03708676999,51.38315244000114,53385.52833528001 2024-10-23,12:13:34.000,297,11022735,12805,0,1729685613,12988.090977249994,51.36905418000242,53385.59820648 2024-10-23,12:13:35.000,297,11022730,12805,0,1729685614,12988.14486773,51.32675939999899,53385.60519360001 2024-10-23,12:13:36.000,297,11022758,12605,0,1729685615,12988.18528559,51.31266114000027,53385.59820648 2024-10-23,12:13:37.000,297,11022751,12605,0,1729685616,12988.26612131,51.26331723000476,53385.68903904 2024-10-23,12:13:38.000,297,11022751,12965,0,1729685617,12988.40758382,51.34085765999771,53385.65410344001 2024-10-23,12:13:39.000,297,11022680,12765,0,1729685618,12988.582727879992,51.43249635000393,53385.68903904 2024-10-23,12:13:40.000,297,11022736,12965,0,1729685619,12988.784817179992,51.643970249999256,53385.682051920005 2024-10-23,12:13:41.000,297,11022752,12845,0,1729685620,12988.872389210002,51.749707200004195,53385.74493600001 2024-10-23,12:13:42.000,297,11022751,13165,0,1729685621,12988.980170169998,51.97527935999824,53385.76589736 2024-10-23,12:13:43.000,297,11022714,12765,0,1729685622,12989.047533269993,52.17970413000148,53385.849742800005 2024-10-23,12:13:44.000,297,11022765,12845,0,1729685623,12988.980170169998,52.37003063999873,53385.84275568001 2024-10-23,12:13:45.000,297,11022729,12965,0,1729685624,12988.885861829993,52.518062369999825,53385.89166552001 2024-10-23,12:13:46.000,297,11022762,12765,0,1729685625,12988.744399319992,52.65904497000156,53385.919614000006 2024-10-23,12:13:47.000,297,11022755,12765,0,1729685626,12988.636618359997,53.01855059999798,53385.91262688001 2024-10-23,12:13:48.000,297,11022702,12645,0,1729685627,12988.609673120001,53.29346667000209,53385.93358824 2024-10-23,12:13:49.000,297,11022765,12885,0,1729685628,12988.589464190001,53.371007100002316,53385.94057536001 2024-10-23,12:13:50.000,297,11022737,12845,0,1729685629,12988.48841954,53.41330187999847,53385.94057536001 2024-10-23,12:13:51.000,297,11022740,13085,0,1729685630,12988.34022071999,53.434449270003824,53385.99647232 2024-10-23,12:13:52.000,297,11022721,12965,0,1729685631,12988.252648689995,53.4908423099987,53386.0244208 2024-10-23,12:13:53.000,297,11022699,12805,0,1729685632,12988.17854927999,53.51903883000341,53385.94057536001 2024-10-23,12:13:54.000,297,11022758,12725,0,1729685633,12988.01687783999,53.51903883000341,53385.92660112 2024-10-23,12:13:55.000,297,11022755,12645,0,1729685634,12987.841733779998,53.50494057000469,53385.919614000006 2024-10-23,12:13:56.000,297,11022733,12925,0,1729685635,12987.673326030002,53.441498400003184,53385.9545496 2024-10-23,12:13:57.000,297,11022734,12725,0,1729685636,12987.599226619997,53.34281058000488,53385.968523840005 2024-10-23,12:13:58.000,297,11022709,12885,0,1729685637,12987.572281380002,53.31461406000017,53385.91262688001 2024-10-23,12:13:59.000,297,11022736,13085,0,1729685638,12987.531863520002,53.26527015000465,53385.82878144 2024-10-23,12:14:00.000,297,11022714,12925,0,1729685639,12987.390401010001,53.11723842000356,53385.79384584001 2024-10-23,12:14:01.000,297,11022696,13005,0,1729685640,12987.20852064,53.01150146999862,53385.77288448001 2024-10-23,12:14:02.000,297,11022703,12765,0,1729685641,12987.04011288999,53.025599730004615,53385.71698752 2024-10-23,12:14:03.000,297,11022712,12805,0,1729685642,12986.79760572999,53.13838581000164,53385.682051920005 2024-10-23,12:14:04.000,297,11022707,12925,0,1729685643,12986.501208089998,53.201827980003145,53385.61218072 2024-10-23,12:14:05.000,297,11022718,12685,0,1729685644,12986.299118789997,53.27936841000337,53385.563270880004 2024-10-23,12:14:06.000,297,11022745,12805,0,1729685645,12986.117238419996,53.427400140004465,53385.52833528001 2024-10-23,12:14:07.000,297,11022689,12725,0,1729685646,12985.90167649999,53.47674404999998,53385.50737392001 2024-10-23,12:14:08.000,297,11022748,12445,0,1729685647,12985.544652069999,53.54723535000085,53385.4305156 2024-10-23,12:14:09.000,297,11022781,12765,0,1729685648,12985.214572880002,53.561333609999565,53385.44448984 2024-10-23,12:14:10.000,297,11022753,12805,0,1729685649,12984.864284759991,53.8010040299996,53385.3257088 2024-10-23,12:14:11.000,297,11022727,12645,0,1729685650,12984.56788712,53.963134019999416,53385.19994064001 2024-10-23,12:14:12.000,297,11022713,12725,0,1729685651,12984.40621568,54.005428800002846,53385.14404368 2024-10-23,12:14:13.000,297,11022715,12685,0,1729685652,12984.284962099999,53.99133054000413,53385.03224976001 2024-10-23,12:14:14.000,297,11022728,13045,0,1729685653,12984.170444829993,53.88559358999919,53384.9763528 2024-10-23,12:14:15.000,297,11022704,12805,0,1729685654,12984.136763279988,53.68821795000258,53384.87853312 2024-10-23,12:14:16.000,297,11022751,12885,0,1729685655,12984.177181139989,53.82215141999768,53384.78770056001 2024-10-23,12:14:17.000,297,11022729,12845,0,1729685656,12984.278225789989,53.793954900000244,53384.70385512 2024-10-23,12:14:18.000,297,11022700,12805,0,1729685657,12984.46684247,53.617726650001714,53384.626996800005 2024-10-23,12:14:19.000,297,11022751,12765,0,1729685658,12984.6891407,53.40625274999911,53384.55013848001 2024-10-23,12:14:20.000,297,11022734,12805,0,1729685659,12984.951856790001,53.18772972000443,53384.529177120006 2024-10-23,12:14:21.000,297,11022662,12605,0,1729685660,12985.248254429993,52.9974032099999,53384.4872544 2024-10-23,12:14:22.000,297,11022675,12765,0,1729685661,12985.571597309994,52.8634697400048,53384.40340896001 2024-10-23,12:14:23.000,297,11022692,12765,0,1729685662,12985.854522329995,52.8987153900016,53384.43135744001 2024-10-23,12:14:24.000,297,11022702,13045,0,1729685663,12985.88146756999,52.9974032099999,53384.42437032 2024-10-23,12:14:25.000,297,11022742,12965,0,1729685664,12985.64569672,53.12428755000292,53384.46629304 2024-10-23,12:14:26.000,297,11022714,12925,0,1729685665,12985.497497899989,53.08199276999949,53384.4173832 2024-10-23,12:14:27.000,297,11022703,12765,0,1729685666,12985.329090149993,53.05379625000205,53384.37546048 2024-10-23,12:14:28.000,297,11022685,12605,0,1729685667,12985.160682399997,53.06789451000077,53384.31257640001 2024-10-23,12:14:29.000,297,11022661,12605,0,1729685668,12984.992274650001,53.04674712000269,53384.31257640001 2024-10-23,12:14:30.000,297,11022749,12685,0,1729685669,12984.783449039991,53.17363145999843,53384.25667944 2024-10-23,12:14:31.000,297,11022741,12965,0,1729685670,12984.574623429995,53.34281058000488,53384.21475672001 2024-10-23,12:14:32.000,297,11022697,12725,0,1729685671,12984.325379959999,53.4555966600019,53384.22873096 2024-10-23,12:14:33.000,297,11022725,12805,0,1729685672,12984.082872799998,53.48379317999934,53384.16584688001 2024-10-23,12:14:34.000,297,11022700,12645,0,1729685673,12983.907728739992,53.667070560004504,53384.06104008 2024-10-23,12:14:35.000,297,11022683,12885,0,1729685674,12983.927937669992,53.836249680003675,53384.026104480006 2024-10-23,12:14:36.000,297,11022737,12885,0,1729685675,12983.995300770002,53.82215141999768,53383.92129768 2024-10-23,12:14:37.000,297,11022714,12965,0,1729685676,12984.116554349988,53.87149533000047,53383.94225904 2024-10-23,12:14:38.000,297,11022681,12765,0,1729685677,12984.258016859989,53.836249680003675,53383.80950376001 2024-10-23,12:14:39.000,297,11022733,12685,0,1729685678,12984.352325199994,53.99837967000349,53383.70469696 2024-10-23,12:14:40.000,297,11022719,12805,0,1729685679,12984.473578779995,53.977232279998134,53383.65578712 2024-10-23,12:14:41.000,297,11022742,12965,0,1729685680,12984.655459149995,53.843298810003034,53383.5789288 2024-10-23,12:14:42.000,297,11022682,12925,0,1729685681,12984.924911549992,53.71641447000002,53383.53001896 2024-10-23,12:14:43.000,297,11022689,12965,0,1729685682,12985.073110370002,53.81510228999832,53383.53001896 2024-10-23,12:14:44.000,297,11022685,13285,0,1729685683,12985.335826459988,53.99837967000349,53383.523031840006 2024-10-23,12:14:45.000,297,11022714,12925,0,1729685684,12985.57833361999,53.963134019999416,53383.523031840006 2024-10-23,12:14:46.000,297,11022698,12765,0,1729685685,12985.72653244,53.95608489000006,53383.44617352001 2024-10-23,12:14:47.000,297,11022667,12685,0,1729685686,12985.82084077999,53.86444620000111,53383.48110912 2024-10-23,12:14:48.000,297,11022724,13085,0,1729685687,12985.82757709,53.7023162100013,53383.46713488 2024-10-23,12:14:49.000,297,11022714,12885,0,1729685688,12985.80063184999,53.667070560004504,53383.49508336001 2024-10-23,12:14:50.000,297,11022687,12765,0,1729685689,12985.64569672,53.59657926000364,53383.42521216001 2024-10-23,12:14:51.000,297,11022686,12885,0,1729685690,12985.369508009993,53.54018622000149,53383.46713488 2024-10-23,12:14:52.000,297,11022670,12765,0,1729685691,12984.992274650001,53.441498400003184,53383.37630232001 2024-10-23,12:14:53.000,297,11022695,12965,0,1729685692,12984.695877009995,53.31461406000017,53383.27149552 2024-10-23,12:14:54.000,297,11022705,12765,0,1729685693,12984.41968829999,53.31461406000017,53383.22957280001 2024-10-23,12:14:55.000,297,11022693,12885,0,1729685694,12983.988564459993,53.27936841000337,53383.15970160001 2024-10-23,12:14:56.000,297,11022699,12965,0,1729685695,12983.57091324,53.28641754000273,53383.07585616 2024-10-23,12:14:57.000,297,11022717,12765,0,1729685696,12983.213888809994,53.30756493000081,53382.9850236 2024-10-23,12:14:58.000,297,11022708,12885,0,1729685697,12982.917491169988,53.392154490000394,53382.86624256 2024-10-23,12:14:59.000,297,11022689,12965,0,1729685698,12982.742347109997,53.49789143999806,53382.782397120005 2024-10-23,12:15:00.000,297,11022674,12805,0,1729685699,12982.533521500001,53.63887403999979,53382.69156456 2024-10-23,12:15:01.000,297,11022733,12805,0,1729685700,12982.37185006,53.75166012000409,53382.55880928001 2024-10-23,12:15:02.000,297,11022730,12765,0,1729685701,12982.35164113,53.836249680003675,53382.46797672001 2024-10-23,12:15:03.000,297,11022695,12605,0,1729685702,12982.3314322,53.98428141000477,53382.3561828 2024-10-23,12:15:04.000,297,11022756,12725,0,1729685703,12982.479631019996,54.13231313999859,53382.25836312 2024-10-23,12:15:05.000,297,11022719,12765,0,1729685704,12982.722138179997,54.068870970004355,53382.160543440004 2024-10-23,12:15:06.000,297,11022696,12925,0,1729685705,12982.978117959989,54.075920100003714,53382.13259496001 2024-10-23,12:15:07.000,297,11022739,12925,0,1729685706,12983.38229655999,54.09001836000243,53382.08368512001 2024-10-23,12:15:08.000,297,11022690,13045,0,1729685707,12983.793211470002,54.195755310000095,53382.05573664001 2024-10-23,12:15:09.000,297,11022678,12885,0,1729685708,12984.183917449998,54.28034486999968,53382.08368512001 2024-10-23,12:15:10.000,297,11022665,12685,0,1729685709,12984.46010615999,54.245099220002885,53382.05573664001 2024-10-23,12:15:11.000,297,11022701,12885,0,1729685710,12984.850812140001,54.30854139000439,53382.09765936 2024-10-23,12:15:12.000,297,11022721,12885,0,1729685711,12985.254990740003,54.30149225999776,53382.16753056 2024-10-23,12:15:13.000,297,11022684,12925,0,1729685712,12985.612015169994,54.32968878000247,53382.1465692 2024-10-23,12:15:14.000,297,11022702,12885,0,1729685713,12985.82084077999,54.49181877000228,53382.25137600001 2024-10-23,12:15:15.000,297,11022709,12805,0,1729685714,12985.92188542999,54.56935920000251,53382.230414640006 2024-10-23,12:15:16.000,297,11022698,12925,0,1729685715,12985.98924853,54.477720510003564,53382.25137600001 2024-10-23,12:15:17.000,297,11022690,12965,0,1729685716,12986.00945746,54.710341800004244,53382.27233736001 2024-10-23,12:15:18.000,297,11022731,12845,0,1729685717,12986.056611629996,54.8513243999987,53382.30028584001 2024-10-23,12:15:19.000,297,11022716,12685,0,1729685718,12986.184601519992,54.81607875000191,53382.3561828 2024-10-23,12:15:20.000,297,11022731,12965,0,1729685719,12986.225019379992,54.68919440999889,53382.349195680006 2024-10-23,12:15:21.000,297,11022711,12765,0,1729685720,12986.312591410002,54.58345746000123,53382.40509264 2024-10-23,12:15:22.000,297,11022744,12605,0,1729685721,12986.420372369997,54.463622250004846,53382.447015360005 2024-10-23,12:15:23.000,297,11022706,12885,0,1729685722,12986.474262850003,54.38608182000462,53382.495925200004 2024-10-23,12:15:24.000,297,11022713,12765,0,1729685723,12986.528153329993,54.32263965000311,53382.52387368 2024-10-23,12:15:25.000,297,11022719,12965,0,1729685724,12986.595516429988,54.202804439999454,53382.57278352 2024-10-23,12:15:26.000,297,11022694,12525,0,1729685725,12986.561834879998,54.18165705000138,53382.57278352 2024-10-23,12:15:27.000,297,11022668,12965,0,1729685726,12986.568571189993,54.21690269999817,53382.59374488 2024-10-23,12:15:28.000,297,11022740,12645,0,1729685727,12986.588780119993,54.2944431299984,53382.600732 2024-10-23,12:15:29.000,297,11022714,12605,0,1729685728,12986.595516429988,54.27329574000032,53382.59374488 2024-10-23,12:15:30.000,297,11022680,12765,0,1729685729,12986.676352149989,54.34378704000119,53382.69156456 2024-10-23,12:15:31.000,297,11022726,12885,0,1729685730,12986.81781465999,54.35083617000055,53382.62868048 2024-10-23,12:15:32.000,297,11022729,12685,0,1729685731,12986.804342039999,54.428376600000774,53382.64964184 2024-10-23,12:15:33.000,297,11022715,13125,0,1729685732,12986.629197979993,54.57640833000187,53382.62868048 2024-10-23,12:15:34.000,297,11022745,12965,0,1729685733,12986.393427130002,54.7173909300036,53382.67759032001 2024-10-23,12:15:35.000,297,11022753,13005,0,1729685734,12986.305855099992,54.886570050002774,53382.67759032001 2024-10-23,12:15:36.000,297,11022701,12765,0,1729685735,12986.379954509997,54.84427526999934,53382.57278352 2024-10-23,12:15:37.000,297,11022748,13125,0,1729685736,12986.433844990002,54.879520920003415,53382.600732 2024-10-23,12:15:38.000,297,11022716,12885,0,1729685737,12986.548362259993,54.93591395999829,53382.53784792001 2024-10-23,12:15:39.000,297,11022696,12805,0,1729685738,12986.750451559994,55.062798300001305,53382.55182216 2024-10-23,12:15:40.000,297,11022758,13045,0,1729685739,12986.94580455,55.281321330003266,53382.57977064 2024-10-23,12:15:41.000,297,11022728,12965,0,1729685740,12987.01990395999,55.58443392000481,53382.600732 2024-10-23,12:15:42.000,297,11022703,12965,0,1729685741,12987.12094860999,55.690170870002476,53382.614706240005 2024-10-23,12:15:43.000,297,11022690,13205,0,1729685742,12987.073794439995,55.78885869000078,53382.614706240005 2024-10-23,12:15:44.000,297,11022719,12725,0,1729685743,12987.0468492,55.76066217000334,53382.663616080004 2024-10-23,12:15:45.000,297,11022700,12525,0,1729685744,12987.06032181999,55.817055209998216,53382.600732 2024-10-23,12:15:46.000,297,11022739,12765,0,1729685745,12987.06032181999,55.817055209998216,53382.64964184 2024-10-23,12:15:47.000,297,11022688,12725,0,1729685746,12986.99969502999,55.77476043000206,53382.69855168 2024-10-23,12:15:48.000,297,11022700,12925,0,1729685747,12986.8447599,56.042627369999536,53382.72650016001 2024-10-23,12:15:49.000,297,11022717,12765,0,1729685748,12986.656143219989,56.12016779999976,53382.712525920004 2024-10-23,12:15:50.000,297,11022711,12965,0,1729685749,12986.662879529998,56.12016779999976,53382.71951304 2024-10-23,12:15:51.000,297,11022730,12885,0,1729685750,12986.669615839994,56.155413450003834,53382.70553880001 2024-10-23,12:15:52.000,297,11022704,12845,0,1729685751,12986.763924179999,56.18360997000127,53382.71951304 2024-10-23,12:15:53.000,297,11022685,12685,0,1729685752,12986.82455097,56.24000301000342,53382.77541000001 2024-10-23,12:15:54.000,297,11022717,12965,0,1729685753,12986.891914069995,56.26819953000086,53382.712525920004 2024-10-23,12:15:55.000,297,11022697,12445,0,1729685754,12987.053585509995,56.289346919998934,53382.75444864001 2024-10-23,12:15:56.000,297,11022707,12605,0,1729685755,12987.0468492,56.338690830001724,53382.7404744 2024-10-23,12:15:57.000,297,11022748,12845,0,1729685756,12987.033376579995,56.37393647999852,53382.684577440006 2024-10-23,12:15:58.000,297,11022709,12965,0,1729685757,12986.95927716999,56.46557517000474,53382.72650016001 2024-10-23,12:15:59.000,297,11022716,12685,0,1729685758,12986.82455097,56.507869950000895,53382.684577440006 2024-10-23,12:16:00.000,297,11022704,12845,0,1729685759,12986.669615839994,56.52901733999897,53382.684577440006 2024-10-23,12:16:01.000,297,11022745,12645,0,1729685760,12986.501208089998,56.726392980002856,53382.65662896001 2024-10-23,12:16:02.000,297,11022749,12885,0,1729685761,12986.541625949998,56.789835150004365,53382.663616080004 2024-10-23,12:16:03.000,297,11022721,12605,0,1729685762,12986.555098569988,56.83917905999988,53382.64964184 2024-10-23,12:16:04.000,297,11022687,12645,0,1729685763,12986.480999159998,56.82508080000116,53382.59374488 2024-10-23,12:16:05.000,297,11022686,12925,0,1729685764,12986.346272959992,56.747540370000934,53382.60771912001 2024-10-23,12:16:06.000,297,11022690,12925,0,1729685765,12986.225019379992,56.691147329998785,53382.600732 2024-10-23,12:16:07.000,297,11022709,12805,0,1729685766,12986.191337830001,56.6065577699992,53382.52387368 2024-10-23,12:16:08.000,297,11022708,12765,0,1729685767,12986.177865209997,56.677049070000066,53382.544835040004 2024-10-23,12:16:09.000,297,11022715,12845,0,1729685768,12986.245228309992,56.75458950000029,53382.55182216 2024-10-23,12:16:10.000,297,11022719,12965,0,1729685769,12986.265437239992,56.916719490000105,53382.516886560006 2024-10-23,12:16:11.000,297,11022704,12965,0,1729685770,12986.440581299998,57.05770209000184,53382.55880928001 2024-10-23,12:16:12.000,297,11022688,12965,0,1729685771,12986.615725359989,57.36081468000339,53382.516886560006 2024-10-23,12:16:13.000,297,11022699,12965,0,1729685772,12986.676352149989,57.50884641000448,53382.53784792001 2024-10-23,12:16:14.000,297,11022685,12645,0,1729685773,12986.972749789995,57.558190319999994,53382.516886560006 2024-10-23,12:16:15.000,297,11022686,12925,0,1729685774,12987.410609940001,57.68507466000301,53382.50291232 2024-10-23,12:16:16.000,297,11022716,12965,0,1729685775,12987.760898059998,57.734418569998525,53382.516886560006 2024-10-23,12:16:17.000,297,11022757,12885,0,1729685776,12988.13813141999,57.94589247000113,53382.544835040004 2024-10-23,12:16:18.000,297,11022703,13005,0,1729685777,12988.596200499996,58.05162941999879,53382.57278352 2024-10-23,12:16:19.000,297,11022704,12645,0,1729685778,12989.081214819998,58.26310332000139,53382.64265472 2024-10-23,12:16:20.000,297,11022726,12765,0,1729685779,12989.411294009995,58.38293852999777,53382.75444864001 2024-10-23,12:16:21.000,297,11022748,13005,0,1729685780,12989.694219029996,58.67900198999996,53382.82431984001 2024-10-23,12:16:22.000,297,11022707,12765,0,1729685781,12989.977144049997,59.20768674000283,53382.96406224 2024-10-23,12:16:23.000,297,11022778,12605,0,1729685782,12990.172497039988,59.32047281999985,53383.07585616 2024-10-23,12:16:24.000,297,11022741,12605,0,1729685783,12990.273541689989,59.172441089998756,53383.236559920006 2024-10-23,12:16:25.000,297,11022708,12525,0,1729685784,12990.320695859999,59.010311099998944,53383.32739248001 2024-10-23,12:16:26.000,297,11022695,12725,0,1729685785,12990.327432169994,58.89047589000256,53383.37630232001 2024-10-23,12:16:27.000,297,11022743,12925,0,1729685786,12990.233123829988,59.0173602299983,53383.41822504 2024-10-23,12:16:28.000,297,11022744,12925,0,1729685787,12989.997352979997,59.052605880002375,53383.51604472001 2024-10-23,12:16:29.000,297,11022713,12965,0,1729685788,12989.801999989992,59.03850762000366,53383.54399320001 2024-10-23,12:16:30.000,297,11022726,12765,0,1729685789,12989.653801169996,58.95391806000407,53383.550980320004 2024-10-23,12:16:31.000,297,11022733,12765,0,1729685790,12989.52581128,59.15129370000068,53383.620851520005 2024-10-23,12:16:32.000,297,11022712,12925,0,1729685791,12989.242886259999,59.29932543000177,53383.6488 2024-10-23,12:16:33.000,297,11022725,12645,0,1729685792,12988.953224929988,59.454406290002225,53383.59989016 2024-10-23,12:16:34.000,297,11022701,12925,0,1729685793,12988.656827289997,59.4755536800003,53383.59989016 2024-10-23,12:16:35.000,297,11022735,12525,0,1729685794,12988.441265369991,59.461455420001585,53383.58591592 2024-10-23,12:16:36.000,297,11022703,12645,0,1729685795,12988.25938499999,59.5883397600046,53383.56495456001 2024-10-23,12:16:37.000,297,11022730,12845,0,1729685796,12988.14486773,59.813911919998645,53383.53001896 2024-10-23,12:16:38.000,297,11022753,12925,0,1729685797,12988.003405219999,59.95489452000038,53383.53700608 2024-10-23,12:16:39.000,297,11022707,12845,0,1729685798,12987.895624259989,60.272105370000645,53383.4391864 2024-10-23,12:16:40.000,297,11022704,12765,0,1729685799,12987.733952819988,60.60341447999963,53383.43219928 2024-10-23,12:16:41.000,297,11022747,12805,0,1729685800,12987.491445660002,60.673905780000496,53383.43219928 2024-10-23,12:16:42.000,297,11022744,12925,0,1729685801,12987.26914743,60.65980752000178,53383.42521216001 2024-10-23,12:16:43.000,297,11022708,13085,0,1729685802,12986.99969502999,60.58931622000091,53383.383289440004 2024-10-23,12:16:44.000,297,11022729,12925,0,1729685803,12986.79760572999,60.57521796000219,53383.34835384001 2024-10-23,12:16:45.000,297,11022728,12725,0,1729685804,12986.635934289989,60.56816883000283,53383.383289440004 2024-10-23,12:16:46.000,297,11022752,12965,0,1729685805,12986.595516429988,60.61751273999835,53383.334379600004 2024-10-23,12:16:47.000,297,11022728,12765,0,1729685806,12986.608989049993,60.547021440004755,53383.27848264001 2024-10-23,12:16:48.000,297,11022747,13045,0,1729685807,12986.608989049993,60.46948101000453,53383.27848264001 2024-10-23,12:16:49.000,297,11022750,12685,0,1729685808,12986.730242629994,60.511775790000684,53383.285469760005 2024-10-23,12:16:50.000,297,11022739,12725,0,1729685809,12986.770660489994,60.59636535000027,53383.285469760005 2024-10-23,12:16:51.000,297,11022695,12765,0,1729685810,12986.770660489994,60.65275839000242,53383.27848264001 2024-10-23,12:16:52.000,297,11022705,13005,0,1729685811,12986.763924179999,60.737347950002004,53383.285469760005 2024-10-23,12:16:53.000,297,11022723,12765,0,1729685812,12986.649406909994,60.87128142000438,53383.2645084 2024-10-23,12:16:54.000,297,11022777,12925,0,1729685813,12986.582043809998,60.9840675000014,53383.27848264001 2024-10-23,12:16:55.000,297,11022759,12965,0,1729685814,12986.514680709988,61.16029574999993,53383.32739248001 2024-10-23,12:16:56.000,297,11022716,13045,0,1729685815,12986.494471780003,61.315376610000385,53383.3693152 2024-10-23,12:16:57.000,297,11022732,12725,0,1729685816,12986.460790229998,61.484555729999556,53383.37630232001 2024-10-23,12:16:58.000,297,11022718,12765,0,1729685817,12986.440581299998,61.56209615999978,53383.383289440004 2024-10-23,12:16:59.000,297,11022717,12725,0,1729685818,12986.534889639988,61.71012789000088,53383.383289440004 2024-10-23,12:17:00.000,297,11022699,12885,0,1729685819,12986.811078349994,61.87930701000005,53383.43219928 2024-10-23,12:17:01.000,297,11022762,13085,0,1729685820,12987.094003369995,62.189468730000954,53383.47412200001 2024-10-23,12:17:02.000,297,11022722,12725,0,1729685821,12987.451027800002,62.43618828000035,53383.53700608 2024-10-23,12:17:03.000,297,11022726,12765,0,1729685822,12987.895624259989,62.633563920004235,53383.66277424001 2024-10-23,12:17:04.000,297,11022674,12605,0,1729685823,12988.38063857999,62.809792170002765,53383.64181288001 2024-10-23,12:17:05.000,297,11022723,12685,0,1729685824,12988.872389210002,62.85208694999892,53383.72565832 2024-10-23,12:17:06.000,297,11022740,12845,0,1729685825,12989.229413639994,63.25388735999877,53383.81649088 2024-10-23,12:17:07.000,297,11022734,12885,0,1729685826,12989.49886603999,63.585196469997754,53383.92129768 2024-10-23,12:17:08.000,297,11022787,12965,0,1729685827,12989.68748272,63.6415895099999,53384.01911736001 2024-10-23,12:17:09.000,297,11022700,12965,0,1729685828,12989.963671429992,63.61339299000247,53384.10994992 2024-10-23,12:17:10.000,297,11022695,12645,0,1729685829,12990.421740509999,63.444213870003296,53384.193795360006 2024-10-23,12:17:11.000,297,11022731,12725,0,1729685830,12990.83939172999,63.585196469997754,53384.25667944 2024-10-23,12:17:12.000,297,11022729,12965,0,1729685831,12991.061689959992,63.51470517000416,53384.28462792001 2024-10-23,12:17:13.000,297,11022703,12605,0,1729685832,12991.277251879997,63.35962431000371,53384.410396080006 2024-10-23,12:17:14.000,297,11022777,12685,0,1729685833,12991.411978079988,63.09175736999896,53384.45231880001 2024-10-23,12:17:15.000,297,11022689,12925,0,1729685834,12991.533231659989,62.92962737999915,53384.626996800005 2024-10-23,12:17:16.000,297,11022720,12885,0,1729685835,12991.546704279994,63.07060998000088,53384.626996800005 2024-10-23,12:17:17.000,297,11022773,12805,0,1729685836,12991.539967969999,63.15519954000047,53384.71782936001 2024-10-23,12:17:18.000,297,11022728,12725,0,1729685837,12991.452395939988,63.12700302000303,53384.73879072001 2024-10-23,12:17:19.000,297,11022752,12845,0,1729685838,12991.236834019997,62.97897129000194,53384.80866192 2024-10-23,12:17:20.000,297,11022728,13005,0,1729685839,12991.014535789996,63.00716780999937,53384.892507360004 2024-10-23,12:17:21.000,297,11022754,12885,0,1729685840,12990.67772028999,63.07060998000088,53384.88552024001 2024-10-23,12:17:22.000,297,11022714,13085,0,1729685841,12990.327432169994,62.96487303000322,53384.86455888001 2024-10-23,12:17:23.000,297,11022777,13045,0,1729685842,12989.842417849992,62.802743040003406,53384.83661040001 2024-10-23,12:17:24.000,297,11022704,13125,0,1729685843,12989.45844817999,62.70405521999783,53384.82962328 2024-10-23,12:17:25.000,297,11022682,12765,0,1729685844,12989.19573208999,62.767497389999335,53384.745777840006 2024-10-23,12:17:26.000,297,11022749,12685,0,1729685845,12989.020588029998,62.9507747700045,53384.696868000006 2024-10-23,12:17:27.000,297,11022773,12645,0,1729685846,12989.013851719988,62.83093956000084,53384.62000968001 2024-10-23,12:17:28.000,297,11022678,12845,0,1729685847,12989.000379099998,62.767497389999335,53384.62000968001 2024-10-23,12:17:29.000,297,11022745,12845,0,1729685848,12988.933015999988,62.640613050003594,53384.53616424 2024-10-23,12:17:30.000,297,11022781,12885,0,1729685849,12988.879125519998,62.59831827000016,53384.51520288 2024-10-23,12:17:31.000,297,11022700,12805,0,1729685850,12988.730926700002,62.59831827000016,53384.508215760005 2024-10-23,12:17:32.000,297,11022755,13245,0,1729685851,12988.636618359997,62.61241652999888,53384.46629304 2024-10-23,12:17:33.000,297,11022728,12765,0,1729685852,12988.683772529992,62.66176044000167,53384.4173832 2024-10-23,12:17:34.000,297,11022752,12925,0,1729685853,12988.650090980002,62.68290782999975,53384.37546048 2024-10-23,12:17:35.000,297,11022728,12925,0,1729685854,12988.602936809992,62.60536739999952,53384.340524880005 2024-10-23,12:17:36.000,297,11022741,13125,0,1729685855,12988.515364779996,62.47848306000378,53384.25667944 2024-10-23,12:17:37.000,297,11022735,12845,0,1729685856,12988.454737989996,62.43618828000035,53384.25667944 2024-10-23,12:17:38.000,297,11022685,12925,0,1729685857,12988.34022071999,62.415040890002274,53384.172834000005 2024-10-23,12:17:39.000,297,11022740,12965,0,1729685858,12988.30653917,62.400942630003556,53384.15187264 2024-10-23,12:17:40.000,297,11022699,12725,0,1729685859,12988.293066549995,62.48553219000314,53384.13091128 2024-10-23,12:17:41.000,297,11022710,12965,0,1729685860,12988.272857619995,62.68290782999975,53384.08898856 2024-10-23,12:17:42.000,297,11022727,12925,0,1729685861,12988.30653917,62.809792170002765,53384.04007872 2024-10-23,12:17:43.000,297,11022723,12925,0,1729685862,12988.05729569999,63.05651172000216,53383.94225904 2024-10-23,12:17:44.000,297,11022741,12925,0,1729685863,12987.875415329989,63.1974943200039,53383.92828480001 2024-10-23,12:17:45.000,297,11022745,12885,0,1729685864,12987.814788539989,63.183396059997904,53383.91431056 2024-10-23,12:17:46.000,297,11022731,13125,0,1729685865,12987.841733779998,63.32437865999964,53383.81649088 2024-10-23,12:17:47.000,297,11022763,12925,0,1729685866,12987.740689129998,63.47241039000073,53383.81649088 2024-10-23,12:17:48.000,297,11022724,12725,0,1729685867,12987.626171859993,63.585196469997754,53383.84443936 2024-10-23,12:17:49.000,297,11022746,12925,0,1729685868,12987.592490310002,63.71208081000077,53383.72565832 2024-10-23,12:17:50.000,297,11022753,13005,0,1729685869,12987.579017689997,63.69093342000269,53383.74661968 2024-10-23,12:17:51.000,297,11022674,12965,0,1729685870,12987.612699240002,63.803719499999715,53383.72565832 2024-10-23,12:17:52.000,297,11022751,12645,0,1729685871,12987.821524849998,63.83191602000443,53383.76758104 2024-10-23,12:17:53.000,297,11022778,12765,0,1729685872,12988.17854927999,63.8883090599993,53383.72565832 2024-10-23,12:17:54.000,297,11022761,12845,0,1729685873,12988.474946919996,64.17732339000213,53383.74661968 2024-10-23,12:17:55.000,297,11022748,12845,0,1729685874,12988.811762420002,64.41699381000217,53383.72565832 2024-10-23,12:17:56.000,297,11022712,12645,0,1729685875,12989.094687439989,64.64256597000349,53383.76059392001 2024-10-23,12:17:57.000,297,11022739,12565,0,1729685876,12989.229413639994,64.77649943999859,53383.858413600006 2024-10-23,12:17:58.000,297,11022785,12565,0,1729685877,12989.269831499994,65.03731725000398,53383.8933492 2024-10-23,12:17:59.000,297,11022749,12445,0,1729685878,12989.182259469999,65.43206853000447,53383.87238784 2024-10-23,12:18:00.000,297,11022737,12445,0,1729685879,12989.229413639994,65.53780548000213,53383.886362080004 2024-10-23,12:18:01.000,297,11022764,13285,0,1729685880,12989.31698566999,65.61534591000236,53383.93527192 2024-10-23,12:18:02.000,297,11022734,12405,0,1729685881,12989.431502939995,65.58010025999829,53383.98418176 2024-10-23,12:18:03.000,297,11022767,12885,0,1729685882,12989.53928389999,65.55895287000021,53383.99815600001 2024-10-23,12:18:04.000,297,11022729,12445,0,1729685883,12989.68748272,65.44616679000319,53384.026104480006 2024-10-23,12:18:05.000,297,11022777,12525,0,1729685884,12989.788527370001,65.30518419000146,53384.09597568001 2024-10-23,12:18:06.000,297,11022721,13125,0,1729685885,12989.997352979997,65.22764376000123,53384.193795360006 2024-10-23,12:18:07.000,297,11022743,12765,0,1729685886,12990.017561909997,65.43911766000383,53384.20078248 2024-10-23,12:18:08.000,297,11022743,12565,0,1729685887,12990.051243460002,65.57305112999893,53384.242705200006 2024-10-23,12:18:09.000,297,11022729,12765,0,1729685888,12990.037770839997,65.65059155999916,53384.31956352 2024-10-23,12:18:10.000,297,11022741,12765,0,1729685889,12989.983880359992,65.58714938999765,53384.37546048 2024-10-23,12:18:11.000,297,11022719,12805,0,1729685890,12989.950198810002,65.67878808000387,53384.42437032 2024-10-23,12:18:12.000,297,11022752,12725,0,1729685891,12989.882835709992,65.67878808000387,53384.43834456 2024-10-23,12:18:13.000,297,11022724,12765,0,1729685892,12989.748109510001,65.55190374000085,53384.49424152 2024-10-23,12:18:14.000,297,11022765,12885,0,1729685893,12989.606647,65.41797026999848,53384.50122864001 2024-10-23,12:18:15.000,297,11022725,12965,0,1729685894,12989.51907496999,65.40387200999976,53384.4872544 2024-10-23,12:18:16.000,297,11022738,12885,0,1729685895,12989.46518449,65.62239504000172,53384.50122864001 2024-10-23,12:18:17.000,297,11022712,12925,0,1729685896,12989.32372198,65.68583721000323,53384.557125600004 2024-10-23,12:18:18.000,297,11022724,13045,0,1729685897,12989.162050539999,65.66468981999788,53384.54315136 2024-10-23,12:18:19.000,297,11022737,12685,0,1729685898,12989.027324339993,65.66468981999788,53384.47328016 2024-10-23,12:18:20.000,297,11022741,12765,0,1729685899,12988.946488619993,65.71403373000066,53384.508215760005 2024-10-23,12:18:21.000,297,11022756,12845,0,1729685900,12988.744399319992,65.93960589000199,53384.529177120006 2024-10-23,12:18:22.000,297,11022706,13045,0,1729685901,12988.48841954,66.1017358800018,53384.46629304 2024-10-23,12:18:23.000,297,11022742,12645,0,1729685902,12988.25938499999,66.2004237000001,53384.43834456 2024-10-23,12:18:24.000,297,11022716,12845,0,1729685903,12988.131395109995,66.22157108999818,53384.37546048 2024-10-23,12:18:25.000,297,11022714,13125,0,1729685904,12988.08424094,66.26386587000161,53384.31257640001 2024-10-23,12:18:26.000,297,11022746,12925,0,1729685905,12988.09771355999,66.18632544000138,53384.20078248 2024-10-23,12:18:27.000,297,11022724,12765,0,1729685906,12988.09771355999,66.2991115199984,53384.172834000005 2024-10-23,12:18:28.000,297,11022742,12605,0,1729685907,12988.06403201,66.53173280999908,53384.10994992 2024-10-23,12:18:29.000,297,11022748,12445,0,1729685908,12987.956251049989,66.53173280999908,53383.99116888 2024-10-23,12:18:30.000,297,11022706,12645,0,1729685909,12987.794579609988,66.45419237999886,53383.92828480001 2024-10-23,12:18:31.000,297,11022759,12605,0,1729685910,12987.653117100002,66.48238890000357,53383.92828480001 2024-10-23,12:18:32.000,297,11022701,12965,0,1729685911,12987.565545069992,66.74320671000169,53383.80950376001 2024-10-23,12:18:33.000,297,11022740,12965,0,1729685912,12987.343246839991,66.89123844000278,53383.73264544001 2024-10-23,12:18:34.000,297,11022752,13005,0,1729685913,12987.06032181999,66.9405823499983,53383.70469696 2024-10-23,12:18:35.000,297,11022686,13285,0,1729685914,12986.83802358999,66.91943496000022,53383.66277424001 2024-10-23,12:18:36.000,297,11022745,12725,0,1729685915,12986.710033699994,66.82779627000127,53383.620851520005 2024-10-23,12:18:37.000,297,11022797,12765,0,1729685916,12986.629197979993,66.84189452999999,53383.49508336001 2024-10-23,12:18:38.000,297,11022768,13005,0,1729685917,12986.662879529998,66.74320671000169,53383.41123792 2024-10-23,12:18:39.000,297,11022734,12765,0,1729685918,12986.656143219989,66.59517498000059,53383.43219928 2024-10-23,12:18:40.000,297,11022705,12725,0,1729685919,12986.669615839994,66.50353629000165,53383.39726368001 2024-10-23,12:18:41.000,297,11022742,12605,0,1729685920,12986.730242629994,66.40484847000334,53383.39726368001 2024-10-23,12:18:42.000,297,11022706,12765,0,1729685921,12986.83802358999,66.38370107999799,53383.4391864 2024-10-23,12:18:43.000,297,11022720,12605,0,1729685922,12986.96601348,66.40484847000334,53383.39027656 2024-10-23,12:18:44.000,297,11022663,12845,0,1729685923,12987.094003369995,66.55288020000444,53383.41123792 2024-10-23,12:18:45.000,297,11022724,13005,0,1729685924,12987.336510529996,66.70091192999826,53383.34835384001 2024-10-23,12:18:46.000,297,11022761,13005,0,1729685925,12987.525127209992,66.76435409999976,53383.34136672 2024-10-23,12:18:47.000,297,11022721,12885,0,1729685926,12987.673326030002,66.84894365999935,53383.41822504 2024-10-23,12:18:48.000,297,11022703,12885,0,1729685927,12987.814788539989,66.77140322999912,53383.334379600004 2024-10-23,12:18:49.000,297,11022700,12805,0,1729685928,12987.841733779998,66.60927323999931,53383.39726368001 2024-10-23,12:18:50.000,297,11022691,12605,0,1729685929,12987.814788539989,66.77845235999848,53383.41822504 2024-10-23,12:18:51.000,297,11022732,12885,0,1729685930,12987.814788539989,66.89828757000214,53383.404250800006 2024-10-23,12:18:52.000,297,11022721,12765,0,1729685931,12988.023614149999,66.95468061000429,53383.404250800006 2024-10-23,12:18:53.000,297,11022748,12925,0,1729685932,12988.313275479995,67.05336843000259,53383.39027656 2024-10-23,12:18:54.000,297,11022711,12645,0,1729685933,12988.602936809992,67.17320363999897,53383.4391864 2024-10-23,12:18:55.000,297,11022724,13085,0,1729685934,12988.730926700002,67.32828449999943,53383.39027656 2024-10-23,12:18:56.000,297,11022738,13085,0,1729685935,12988.825235039993,67.54680753000139,53383.37630232001 2024-10-23,12:18:57.000,297,11022715,13205,0,1729685936,12988.818498729997,67.71598665000056,53383.37630232001 2024-10-23,12:18:58.000,297,11022735,12805,0,1729685937,12988.899334449998,67.76533056000335,53383.32040536 2024-10-23,12:18:59.000,297,11022727,12885,0,1729685938,12989.094687439989,67.68074100000376,53383.355340960006 2024-10-23,12:19:00.000,297,11022736,12965,0,1729685939,12989.229413639994,67.57500404999882,53383.334379600004 2024-10-23,12:19:01.000,297,11022763,12965,0,1729685940,12989.431502939995,67.41287405999901,53383.41822504 2024-10-23,12:19:02.000,297,11022713,12805,0,1729685941,12989.54602021,67.33533362999879,53383.3693152 2024-10-23,12:19:03.000,297,11022731,12885,0,1729685942,12989.727900580001,67.29303885000263,53383.453160640005 2024-10-23,12:19:04.000,297,11022705,12805,0,1729685943,12989.882835709992,67.1520562500009,53383.41822504 2024-10-23,12:19:05.000,297,11022695,12645,0,1729685944,12989.970407740002,67.05336843000259,53383.46014776 2024-10-23,12:19:06.000,297,11022703,12885,0,1729685945,12989.977144049997,66.92648408999958,53383.48110912 2024-10-23,12:19:07.000,297,11022715,12765,0,1729685946,12989.929989880002,66.9053367000015,53383.404250800006 2024-10-23,12:19:08.000,297,11022691,12725,0,1729685947,12990.010825600002,67.03927017000387,53383.49508336001 2024-10-23,12:19:09.000,297,11022713,12965,0,1729685948,12990.017561909997,67.03927017000387,53383.51604472001 2024-10-23,12:19:10.000,297,11022724,12605,0,1729685949,12989.983880359992,67.05336843000259,53383.453160640005 2024-10-23,12:19:11.000,297,11022700,12925,0,1729685950,12990.118606559998,67.1027123399981,53383.5090576 2024-10-23,12:19:12.000,297,11022726,12645,0,1729685951,12990.111870250003,67.23664581000048,53383.5090576 2024-10-23,12:19:13.000,297,11022714,12925,0,1729685952,12990.071452390002,67.41992318999837,53383.5090576 2024-10-23,12:19:14.000,297,11022723,12605,0,1729685953,12989.977144049997,67.48336535999988,53383.550980320004 2024-10-23,12:19:15.000,297,11022708,12685,0,1729685954,12989.983880359992,67.66664273999777,53383.5789288 2024-10-23,12:19:16.000,297,11022726,12765,0,1729685955,12990.118606559998,67.79352708000079,53383.55796744 2024-10-23,12:19:17.000,297,11022769,13045,0,1729685956,12990.280277999998,67.98385358999803,53383.59290304001 2024-10-23,12:19:18.000,297,11022757,12765,0,1729685957,12990.52278516,68.27991705000022,53383.62783864 2024-10-23,12:19:19.000,297,11022677,13045,0,1729685958,12990.72487446,68.45614529999875,53383.68373560001 2024-10-23,12:19:20.000,297,11022718,12765,0,1729685959,12990.933700069996,68.63237355000456,53383.67674848 2024-10-23,12:19:21.000,297,11022706,12685,0,1729685960,12991.122316749992,68.7240122400035,53383.67674848 2024-10-23,12:19:22.000,297,11022713,12645,0,1729685961,12991.358087599998,68.67466833000071,53383.7536068 2024-10-23,12:19:23.000,297,11022704,13205,0,1729685962,12991.465868559993,68.65352094000264,53383.79552952 2024-10-23,12:19:24.000,297,11022749,12805,0,1729685963,12991.641012619999,68.61827528999856,53383.85142648001 2024-10-23,12:19:25.000,297,11022717,13005,0,1729685964,12991.7622662,68.61827528999856,53383.93527192 2024-10-23,12:19:26.000,297,11022695,12605,0,1729685965,12991.86331085,68.70286484999815,53383.94924616001 2024-10-23,12:19:27.000,297,11022674,12605,0,1729685966,12992.03845490999,68.68876658999943,53383.94225904 2024-10-23,12:19:28.000,297,11022669,12605,0,1729685967,12992.119290629991,68.65352094000264,53383.94225904 2024-10-23,12:19:29.000,297,11022717,12885,0,1729685968,12992.06540015,68.59007877000113,53383.97020752 2024-10-23,12:19:30.000,297,11022715,12845,0,1729685969,12992.051927529996,68.4490961699994,53383.956233280005 2024-10-23,12:19:31.000,297,11022685,12965,0,1729685970,12992.00477336,68.37155573999917,53383.99116888 2024-10-23,12:19:32.000,297,11022719,13005,0,1729685971,12991.9643555,68.39975226000388,53383.94924616001 2024-10-23,12:19:33.000,297,11022727,12565,0,1729685972,12991.890256089995,68.42794878000132,53384.005143120005 2024-10-23,12:19:34.000,297,11022693,12765,0,1729685973,12991.80268406,68.4772926900041,53384.005143120005 2024-10-23,12:19:35.000,297,11022726,12965,0,1729685974,12991.78247513,68.51958747000026,53383.99815600001 2024-10-23,12:19:36.000,297,11022714,12645,0,1729685975,12991.728584649994,68.5477839899977,53383.92828480001 2024-10-23,12:19:37.000,297,11022710,12765,0,1729685976,12991.63427630999,68.56893138000305,53383.907323440006 2024-10-23,12:19:38.000,297,11022723,12685,0,1729685977,12991.620803689999,68.62532441999792,53383.87937496001 2024-10-23,12:19:39.000,297,11022711,13205,0,1729685978,12991.607331069994,68.68876658999943,53383.85142648001 2024-10-23,12:19:40.000,297,11022673,12605,0,1729685979,12991.647748929994,68.82974919000117,53383.83046512001 2024-10-23,12:19:41.000,297,11022667,12685,0,1729685980,12991.728584649994,68.85089657999924,53383.80950376001 2024-10-23,12:19:42.000,297,11022725,12645,0,1729685981,12991.85657453999,68.8579457099986,53383.87238784 2024-10-23,12:19:43.000,297,11022702,12725,0,1729685982,12992.10581801,68.92843700999947,53383.823478 2024-10-23,12:19:44.000,297,11022716,12725,0,1729685983,12992.334852549997,68.99892831000034,53383.858413600006 2024-10-23,12:19:45.000,297,11022715,13365,0,1729685984,12992.705349599993,69.01302656999906,53383.90033632001 2024-10-23,12:19:46.000,297,11022700,12885,0,1729685985,12993.20383654,69.32318828999996,53383.886362080004 2024-10-23,12:19:47.000,297,11022717,12925,0,1729685986,12993.655169309997,69.49236740999913,53383.886362080004 2024-10-23,12:19:48.000,297,11022671,12725,0,1729685987,12994.012193739989,69.61925175000215,53383.98418176 2024-10-23,12:19:49.000,297,11022628,12765,0,1729685988,12994.43658126999,69.9082660799977,53384.054052960004 2024-10-23,12:19:51.000,297,11022700,12845,0,1729685990,12994.881177729992,70.26072258000204,53384.15187264 2024-10-23,12:19:52.000,297,11022727,12965,0,1729685991,12994.988958690003,70.43695083000057,53384.23571808001 2024-10-23,12:19:53.000,297,11022733,13165,0,1729685992,12995.184311679994,70.49334387000272,53384.33353776001 2024-10-23,12:19:54.000,297,11022699,12685,0,1729685993,12995.37292835999,70.5144912600008,53384.42437032 2024-10-23,12:19:55.000,297,11022693,12765,0,1729685994,12995.56154504,70.59203169000102,53384.50122864001 2024-10-23,12:19:56.000,297,11022681,12885,0,1729685995,12995.810788509996,70.52858951999951,53384.53616424 2024-10-23,12:19:57.000,297,11022730,12885,0,1729685996,12996.208230800003,70.54268777999823,53384.60603544 2024-10-23,12:19:58.000,297,11022703,12885,0,1729685997,12996.53830999,70.6131790799991,53384.675906640005 2024-10-23,12:19:59.000,297,11022708,12925,0,1729685998,12996.94248859,70.62727733999782,53384.78770056001 2024-10-23,12:20:00.000,297,11022686,12725,0,1729685999,12997.272567779997,70.75416168000083,53384.88552024001 2024-10-23,12:20:02.000,297,11022697,13045,0,1729686001,12997.737373169999,70.69776863999869,53385.08814672 2024-10-23,12:20:03.000,297,11022705,12885,0,1729686002,12997.87883568,70.65547386000253,53385.178979280005 2024-10-23,12:20:04.000,297,11022699,12765,0,1729686003,12997.966407709995,70.5779334300023,53385.20692776 2024-10-23,12:20:05.000,297,11022697,12765,0,1729686004,12998.006825569995,70.50744213000144,53385.30474744 2024-10-23,12:20:06.000,297,11022721,12965,0,1729686005,12998.067452359996,70.52154039000015,53385.37461864 2024-10-23,12:20:07.000,297,11022735,12725,0,1729686006,12997.89230829999,70.40875431000313,53385.45147696 2024-10-23,12:20:08.000,297,11022735,12725,0,1729686007,12997.845154129995,70.39465605000441,53385.52833528001 2024-10-23,12:20:09.000,297,11022693,12645,0,1729686008,12997.75084578999,70.35941040000034,53385.60519360001 2024-10-23,12:20:10.000,297,11022662,13125,0,1729686009,12997.723900549994,70.35236127000098,53385.52833528001 2024-10-23,12:20:11.000,297,11022735,12925,0,1729686010,12997.703691619994,70.42285257000185,53385.57724512001 2024-10-23,12:20:12.000,297,11022705,12805,0,1729686011,12997.77105471999,70.35941040000034,53385.67506480001 2024-10-23,12:20:13.000,297,11022724,12685,0,1729686012,12997.83841782,70.22547692999797,53385.72397464001 2024-10-23,12:20:14.000,297,11022723,12885,0,1729686013,12997.97314401999,70.25367345000268,53385.76589736 2024-10-23,12:20:15.000,297,11022745,12805,0,1729686014,12997.986616639995,70.15498563000438,53385.76589736 2024-10-23,12:20:16.000,297,11022668,12765,0,1729686015,12998.027034499995,70.1197399800003,53385.800832960005 2024-10-23,12:20:17.000,297,11022722,12965,0,1729686016,12998.02029819,70.09154346000287,53385.849742800005 2024-10-23,12:20:18.000,297,11022735,12765,0,1729686017,12998.06071605,70.29596822999883,53385.8846784 2024-10-23,12:20:19.000,297,11022733,12605,0,1729686018,12998.08092498,70.45104908999929,53385.898652640004 2024-10-23,12:20:20.000,297,11022725,12605,0,1729686019,12998.06071605,70.55678604000423,53385.94756248 2024-10-23,12:20:21.000,297,11022734,12925,0,1729686020,12997.97314401999,70.56383517000359,53386.05236928 2024-10-23,12:20:22.000,297,11022654,12925,0,1729686021,12997.87883568,70.62727733999782,53386.03140792001 2024-10-23,12:20:23.000,297,11022648,12965,0,1729686022,12997.764318409994,70.74006342000212,53386.05935640001 2024-10-23,12:20:24.000,297,11022695,12765,0,1729686023,12997.568965419989,70.86694775999786,53386.094292 2024-10-23,12:20:25.000,297,11022723,12765,0,1729686024,12997.339930879993,70.88104602000385,53386.08031776001 2024-10-23,12:20:26.000,297,11022707,12805,0,1729686025,12997.158050509992,70.97973384000215,53386.087304880006 2024-10-23,12:20:27.000,297,11022720,12885,0,1729686026,12997.171523129997,71.12071644000389,53386.087304880006 2024-10-23,12:20:28.000,297,11022694,12885,0,1729686027,12997.299513019992,71.21235513000283,53386.136214720005 2024-10-23,12:20:29.000,297,11022685,12765,0,1729686028,12997.420766599993,71.28989556000306,53386.17115032 2024-10-23,12:20:30.000,297,11022742,12885,0,1729686029,12997.501602319993,71.34628859999793,53386.185124560005 2024-10-23,12:20:31.000,297,11022784,12805,0,1729686030,12997.616119589999,71.42382902999816,53386.22006016 2024-10-23,12:20:32.000,297,11022705,12925,0,1729686031,12997.723900549994,71.58595901999797,53386.303905600005 2024-10-23,12:20:33.000,297,11022768,12805,0,1729686032,12997.885571989995,71.6634994499982,53386.3388412 2024-10-23,12:20:34.000,297,11022735,12805,0,1729686033,12998.047243429995,71.74808900999778,53386.33185408 2024-10-23,12:20:35.000,297,11022732,12925,0,1729686034,12998.269541659996,71.74808900999778,53386.4087124 2024-10-23,12:20:36.000,297,11022700,12845,0,1729686035,12998.377322619992,71.73399074999907,53386.471596480005 2024-10-23,12:20:37.000,297,11022780,12965,0,1729686036,12998.444685720002,71.82562943999801,53386.49954496 2024-10-23,12:20:38.000,297,11022743,12725,0,1729686037,12998.518785129992,71.93136639000295,53386.55544192 2024-10-23,12:20:39.000,297,11022739,12685,0,1729686038,12998.471630959997,72.01595595000254,53386.618326 2024-10-23,12:20:40.000,297,11022728,12925,0,1729686039,12998.505312510002,72.0230050800019,53386.688197200005 2024-10-23,12:20:41.000,297,11022783,13045,0,1729686040,12998.538994059993,72.0864472500034,53386.73011992001 2024-10-23,12:20:42.000,297,11022699,12925,0,1729686041,12998.552466679997,72.11464377000084,53386.758068400006 2024-10-23,12:20:43.000,297,11022663,12765,0,1729686042,12998.646775019988,72.17808594000235,53386.77204264 2024-10-23,12:20:44.000,297,11022693,12765,0,1729686043,12998.734347049998,72.19218420000107,53386.82095248 2024-10-23,12:20:45.000,297,11022702,12725,0,1729686044,12998.727610739988,72.16398768000363,53386.925759280006 2024-10-23,12:20:46.000,297,11022738,12565,0,1729686045,12998.727610739988,72.01595595000254,53386.974669120005 2024-10-23,12:20:47.000,297,11022714,12765,0,1729686046,12998.714138119998,72.13579115999892,53387.03755320001 2024-10-23,12:20:48.000,297,11022751,12805,0,1729686047,12998.646775019988,72.38955983999767,53387.10043728 2024-10-23,12:20:49.000,297,11022705,12805,0,1729686048,12998.666983949988,72.43890375000046,53387.11441152001 2024-10-23,12:20:50.000,297,11022733,12965,0,1729686049,12998.700665499993,72.49529679000261,53387.19825696 2024-10-23,12:20:51.000,297,11022714,12685,0,1729686050,12998.734347049998,72.4318546200011,53387.23319256001 2024-10-23,12:20:52.000,297,11022713,12925,0,1729686051,12998.707401809988,72.4318546200011,53387.317038 2024-10-23,12:20:53.000,297,11022735,12765,0,1729686052,12998.646775019988,72.32611767000344,53387.36594784 2024-10-23,12:20:54.000,297,11022756,12925,0,1729686053,12998.592884539998,72.29792114999873,53387.40088344001 2024-10-23,12:20:55.000,297,11022709,12805,0,1729686054,12998.653511329998,72.25562637000257,53387.407870560004 2024-10-23,12:20:56.000,297,11022725,12885,0,1729686055,12998.768028599989,72.29087201999937,53387.491716 2024-10-23,12:20:57.000,297,11022757,12965,0,1729686056,12998.828655389989,72.35431419000088,53387.48472888 2024-10-23,12:20:58.000,297,11022718,12805,0,1729686057,12998.88928217999,72.4671002699979,53387.526651600005 2024-10-23,12:20:59.000,297,11022738,12725,0,1729686058,12998.983590519994,72.91119546000118,53387.55460008 2024-10-23,12:21:00.000,297,11022733,12885,0,1729686059,12999.024008379994,73.12266936000378,53387.575561440004 2024-10-23,12:21:01.000,297,11022686,12765,0,1729686060,12999.13178933999,73.30594674000167,53387.5615872 2024-10-23,12:21:02.000,297,11022695,12885,0,1729686061,12999.13852565,73.531518900003,53387.65241976 2024-10-23,12:21:03.000,297,11022693,12805,0,1729686062,12999.205888749995,73.63725585000066,53387.68036824 2024-10-23,12:21:04.000,297,11022711,12845,0,1729686063,12999.25977923,73.7288945399996,53387.764213680006 2024-10-23,12:21:05.000,297,11022688,12885,0,1729686064,12999.394505429991,73.90512278999813,53387.71530384001 2024-10-23,12:21:06.000,297,11022698,13005,0,1729686065,12999.38103281,73.8769262700007,53387.79914928 2024-10-23,12:21:07.000,297,11022682,12765,0,1729686066,12999.30019709,73.83463149000454,53387.85504624001 2024-10-23,12:21:08.000,297,11022754,12725,0,1729686067,12999.205888749995,73.90512278999813,53387.88299472001 2024-10-23,12:21:09.000,297,11022696,12965,0,1729686068,12999.09137147999,73.77823845000239,53387.876007599996 2024-10-23,12:21:10.000,297,11022710,12845,0,1729686069,12999.05768993,73.68659976000345,53387.95985304 2024-10-23,12:21:11.000,297,11022721,12885,0,1729686070,12999.11158040999,73.63725585000066,53387.9458788 2024-10-23,12:21:12.000,297,11022671,12725,0,1729686071,12999.19241612999,73.70069802000216,53387.91793032 2024-10-23,12:21:13.000,297,11022723,12565,0,1729686072,12999.327142329996,73.77118932000303,53387.95985304 2024-10-23,12:21:14.000,297,11022730,12645,0,1729686073,12999.542704250001,73.8416806200039,53387.98780152 2024-10-23,12:21:15.000,297,11022709,12685,0,1729686074,12999.738057239992,74.06725277999794,53388.02273712001 2024-10-23,12:21:16.000,297,11022692,12725,0,1729686075,13000.088345359989,74.23643190000439,53387.99478864 2024-10-23,12:21:17.000,297,11022701,12845,0,1729686076,13000.364534069995,74.48315145000379,53388.14151816001 2024-10-23,12:21:18.000,297,11022686,12605,0,1729686077,13000.640722780001,74.65937970000232,53388.1554924 2024-10-23,12:21:19.000,297,11022683,13045,0,1729686078,13000.970801969997,74.81446056000277,53388.2253636 2024-10-23,12:21:20.000,297,11022690,12765,0,1729686079,13001.172891269998,74.84265708000021,53388.28824768001 2024-10-23,12:21:21.000,297,11022727,12885,0,1729686080,13001.334562709999,75.03298359000473,53388.39305448 2024-10-23,12:21:22.000,297,11022664,12765,0,1729686081,13001.374980569999,75.28675227000349,53388.40702872001 2024-10-23,12:21:23.000,297,11022676,12725,0,1729686082,13001.52991569999,75.4841279100001,53388.52580976001 2024-10-23,12:21:24.000,297,11022734,12645,0,1729686083,13001.63096034999,75.63215964000119,53388.63061656 2024-10-23,12:21:25.000,297,11022668,12605,0,1729686084,13001.826313339996,75.70265094000206,53388.651577920005 2024-10-23,12:21:26.000,297,11022666,13005,0,1729686085,13002.068820499997,75.68855268000334,53388.67253928001 2024-10-23,12:21:27.000,297,11022690,12765,0,1729686086,13002.304591349988,75.72379833000014,53388.770358960006 2024-10-23,12:21:28.000,297,11022708,12925,0,1729686087,13002.64814315999,75.794289630001,53388.89612712 2024-10-23,12:21:29.000,297,11022714,12805,0,1729686088,13002.97148603999,75.86478093000187,53388.95901120001 2024-10-23,12:21:30.000,297,11022727,13005,0,1729686089,13003.294828919992,75.81543701999908,53389.11272784 2024-10-23,12:21:31.000,297,11022749,12885,0,1729686090,13003.597962869993,75.75199485000485,53389.1686248 2024-10-23,12:21:32.000,297,11022735,12645,0,1729686091,13004.022350399995,75.6956018100027,53389.3083672 2024-10-23,12:21:33.000,297,11022705,12885,0,1729686092,13004.446737929997,75.70265094000206,53389.39221264001 2024-10-23,12:21:34.000,297,11022718,12605,0,1729686093,13004.837443909993,75.66740528999799,53389.50400656 2024-10-23,12:21:35.000,297,11022677,12765,0,1729686094,13005.221413579995,75.67445442000462,53389.59483912 2024-10-23,12:21:36.000,297,11022737,12765,0,1729686095,13005.591910629992,75.61101225000311,53389.76951712001 2024-10-23,12:21:37.000,297,11022694,12645,0,1729686096,13005.901780890003,75.52642269000353,53389.88131104 2024-10-23,12:21:38.000,297,11022711,12925,0,1729686097,13006.097133879994,75.4488822600033,53389.944195120006 2024-10-23,12:21:39.000,297,11022707,13005,0,1729686098,13006.27227794,75.32904704999964,53390.10489888001 2024-10-23,12:21:40.000,297,11022720,12765,0,1729686099,13006.40700413999,75.27970314000413,53390.20271856001 2024-10-23,12:21:41.000,297,11022690,12845,0,1729686100,13006.47436724,75.2374083600007,53390.3564352 2024-10-23,12:21:42.000,297,11022691,12605,0,1729686101,13006.59562082,75.21626097000262,53390.44028064001 2024-10-23,12:21:43.000,297,11022740,12925,0,1729686102,13006.743819639996,75.15281880000111,53390.496177600005 2024-10-23,12:21:44.000,297,11022741,12925,0,1729686103,13006.892018459992,75.07527837000089,53390.6708556 2024-10-23,12:21:45.000,297,11022755,12725,0,1729686104,13007.040217280002,75.06822924000153,53390.69880408 2024-10-23,12:21:46.000,297,11022697,12765,0,1729686105,13007.222097649988,75.05413098000281,53390.77566240001 2024-10-23,12:21:47.000,297,11022728,13165,0,1729686106,13007.309669679998,75.04003272000409,53390.880469200005 2024-10-23,12:21:48.000,297,11022700,13045,0,1729686107,13007.48481373999,75.04003272000409,53390.985276 2024-10-23,12:21:49.000,297,11022704,12965,0,1729686108,13007.68690303999,75.00478707000002,53391.11104416001 2024-10-23,12:21:50.000,297,11022742,12765,0,1729686109,13007.848574479991,74.90609925000172,53391.10405704 2024-10-23,12:21:51.000,297,11022764,12805,0,1729686110,13008.023718539996,74.7933131700047,53391.264760800004 2024-10-23,12:21:52.000,297,11022700,12605,0,1729686111,13008.219071530002,74.73692013000255,53391.35559336001 2024-10-23,12:21:53.000,297,11022705,12965,0,1729686112,13008.326852489998,74.65233057000296,53391.42546456001 2024-10-23,12:21:54.000,297,11022720,12965,0,1729686113,13008.380742969988,74.52544622999994,53391.59315544001 2024-10-23,12:21:55.000,297,11022697,12765,0,1729686114,13008.299907250002,74.44085667000036,53391.5791812 2024-10-23,12:21:56.000,297,11022696,12925,0,1729686115,13008.225807839997,74.39151276000484,53391.600142560004 2024-10-23,12:21:57.000,297,11022701,12725,0,1729686116,13008.192126289992,74.36331624000013,53391.683988 2024-10-23,12:21:58.000,297,11022738,12765,0,1729686117,13008.138235810002,74.37741449999885,53391.79578192 2024-10-23,12:21:59.000,297,11022747,12765,0,1729686118,13007.969828059991,74.40561102000356,53391.85167888 2024-10-23,12:22:00.000,297,11022727,12845,0,1729686119,13007.83510186,74.39151276000484,53391.8936016 2024-10-23,12:22:01.000,297,11022730,12845,0,1729686120,13007.70711196999,74.42675841000164,53391.886614480005 2024-10-23,12:22:02.000,297,11022741,12965,0,1729686121,13007.518495289994,74.48315145000379,53391.90757584001 2024-10-23,12:22:03.000,297,11022759,12725,0,1729686122,13007.255779199993,74.38446362999821,53391.837704640006 2024-10-23,12:22:04.000,297,11022720,12965,0,1729686123,13007.026744659997,74.40561102000356,53391.86565312 2024-10-23,12:22:05.000,297,11022756,12805,0,1729686124,13006.811182739992,74.32807059000334,53391.83071752001 2024-10-23,12:22:06.000,297,11022718,13005,0,1729686125,13006.60909343999,74.34921798000141,53391.8936016 2024-10-23,12:22:07.000,297,11022726,12725,0,1729686126,13006.339641039995,74.29282493999926,53391.886614480005 2024-10-23,12:22:08.000,297,11022733,12605,0,1729686127,13006.28575055999,74.32102146000398,53391.85866600001 2024-10-23,12:22:09.000,297,11022743,12845,0,1729686128,13006.24533269999,74.32102146000398,53391.85866600001 2024-10-23,12:22:10.000,297,11022715,12685,0,1729686129,13006.238596389994,74.21528450999904,53391.87962736001 2024-10-23,12:22:11.000,297,11022693,12725,0,1729686130,13006.124079119989,74.11659669000073,53391.84469176 2024-10-23,12:22:12.000,297,11022734,12805,0,1729686131,13006.023034469988,74.10249843000202,53391.80975616001 2024-10-23,12:22:13.000,297,11022742,12845,0,1729686132,13005.942198749988,74.10954756000137,53391.77482056 2024-10-23,12:22:14.000,297,11022700,12765,0,1729686133,13005.841154100002,74.06725277999794,53391.816743280004 2024-10-23,12:22:15.000,297,11022734,12845,0,1729686134,13005.706427899997,74.0884001700033,53391.83071752001 2024-10-23,12:22:16.000,297,11022779,12925,0,1729686135,13005.605383249997,74.04610538999987,53391.85167888 2024-10-23,12:22:17.000,297,11022684,12885,0,1729686136,13005.423502879996,73.94741757000156,53391.76084632001 2024-10-23,12:22:18.000,297,11022720,12965,0,1729686137,13005.201204649995,73.90512278999813,53391.73988496001 2024-10-23,12:22:19.000,297,11022761,12765,0,1729686138,13004.972170109999,73.86987714000134,53391.718923600005 2024-10-23,12:22:20.000,297,11022701,12965,0,1729686139,13004.763344499988,73.85577888000262,53391.72591072 2024-10-23,12:22:21.000,297,11022729,12925,0,1729686140,13004.480419480002,73.75004192999768,53391.718923600005 2024-10-23,12:22:22.000,297,11022732,12365,0,1729686141,13004.184021839996,73.70774715000152,53391.69796224 2024-10-23,12:22:23.000,297,11022742,12765,0,1729686142,13003.92804205999,73.55971542000043,53391.61411680001 2024-10-23,12:22:24.000,297,11022719,12965,0,1729686143,13003.645117039989,73.46102760000213,53391.57219408001 2024-10-23,12:22:25.000,297,11022746,12885,0,1729686144,13003.409346189997,73.36938891000318,53391.53725848 2024-10-23,12:22:26.000,297,11022735,12765,0,1729686145,13003.112948549991,73.26365195999824,53391.453413040006 2024-10-23,12:22:27.000,297,11022711,12885,0,1729686146,13002.70876994999,73.08742370999971,53391.41149032 2024-10-23,12:22:28.000,297,11022735,12925,0,1729686147,13002.439317549994,72.91824459000054,53391.34161912 2024-10-23,12:22:29.000,297,11022734,12765,0,1729686148,13002.169865149997,72.74906547000137,53391.25777368001 2024-10-23,12:22:30.000,297,11022678,12685,0,1729686149,13001.859994890001,72.54464069999813,53391.1948896 2024-10-23,12:22:31.000,297,11022726,12725,0,1729686150,13001.55686094,72.3331668000028,53391.13899264001 2024-10-23,12:22:32.000,297,11022687,12725,0,1729686151,13001.253726989999,72.1851350700017,53390.99226312001 2024-10-23,12:22:33.000,297,11022713,12565,0,1729686152,13000.923647800002,72.12874202999956,53390.929379040004 2024-10-23,12:22:34.000,297,11022735,12925,0,1729686153,13000.674404329991,72.07939812000404,53390.831559360005 2024-10-23,12:22:35.000,297,11022723,12725,0,1729686154,13000.364534069995,72.01595595000254,53390.74771392 2024-10-23,12:22:36.000,297,11022726,12725,0,1729686155,13000.061400119994,71.95251378000103,53390.62194576 2024-10-23,12:22:37.000,297,11022713,12645,0,1729686156,12999.791947719998,71.88202248000016,53390.51713896001 2024-10-23,12:22:38.000,297,11022760,13045,0,1729686157,12999.535967939992,71.76218727000378,53390.40534504 2024-10-23,12:22:39.000,297,11022728,12845,0,1729686158,12999.27325184999,71.79743292000057,53390.32149960001 2024-10-23,12:22:40.000,297,11022726,12885,0,1729686159,12998.922963729994,71.88907160999952,53390.23066704001 2024-10-23,12:22:41.000,297,11022736,13045,0,1729686160,12998.586148230002,71.85382596000272,53390.04900192 2024-10-23,12:22:42.000,297,11022765,12965,0,1729686161,12998.20217856,71.90316986999824,53389.91624664001 2024-10-23,12:22:43.000,297,11022724,12925,0,1729686162,12997.717164239999,71.93841552000231,53389.80445272 2024-10-23,12:22:44.000,297,11022714,12965,0,1729686163,12997.238886229992,71.98071029999846,53389.706633040005 2024-10-23,12:22:45.000,297,11022772,12685,0,1729686164,12996.86165287,71.92431726000359,53389.60182624001 2024-10-23,12:22:46.000,297,11022728,12885,0,1729686165,12996.484419509994,71.79038379000121,53389.47605808 2024-10-23,12:22:47.000,297,11022709,12925,0,1729686166,12996.316011759998,71.74103987999843,53389.29439296001 2024-10-23,12:22:48.000,297,11022723,12765,0,1729686167,12996.336220689998,71.65645031999884,53389.09176648 2024-10-23,12:22:49.000,297,11022734,12765,0,1729686168,12996.268857589988,71.5295659800031,53388.9939468 2024-10-23,12:22:50.000,297,11022788,12645,0,1729686169,12996.181285559993,71.45202555000287,53388.86119152001 2024-10-23,12:22:51.000,297,11022713,12765,0,1729686170,12996.012877809997,71.42382902999816,53388.68651352 2024-10-23,12:22:52.000,297,11022726,13205,0,1729686171,12995.878151609992,71.4308781600048,53388.59568096001 2024-10-23,12:22:53.000,297,11022776,12845,0,1729686172,12995.736689099991,71.40973076999944,53388.46292568 2024-10-23,12:22:54.000,297,11022748,12685,0,1729686173,12995.61543551999,71.36743599000329,53388.33715752001 2024-10-23,12:22:55.000,297,11022774,12925,0,1729686174,12995.61543551999,71.2828464300037,53388.28824768001 2024-10-23,12:22:56.000,297,11022782,12765,0,1729686175,12995.58175397,71.17710947999876,53388.16247952 2024-10-23,12:22:57.000,297,11022729,12885,0,1729686176,12995.53459979999,71.12071644000389,53388.05767272 2024-10-23,12:22:58.000,297,11022679,12765,0,1729686177,12995.426818839995,71.11366731000453,53388.029724240005 2024-10-23,12:22:59.000,297,11022710,12885,0,1729686178,12995.278620019999,71.02907774999767,53387.86902048 2024-10-23,12:23:00.000,297,11022702,12965,0,1729686179,12995.110212269989,71.01497948999895,53387.743252320004 2024-10-23,12:23:01.000,297,11022723,12885,0,1729686180,12994.968749760003,70.89514428000257,53387.65940688 2024-10-23,12:23:02.000,297,11022712,12845,0,1729686181,12994.813814629997,70.90924254000129,53387.526651600005 2024-10-23,12:23:03.000,297,11022748,12765,0,1729686182,12994.658879499992,70.93038992999936,53387.407870560004 2024-10-23,12:23:04.000,297,11022739,12925,0,1729686183,12994.54436223,70.93743905999872,53387.32402512 2024-10-23,12:23:05.000,297,11022736,13005,0,1729686184,12994.429844959996,70.85284949999914,53387.29607664 2024-10-23,12:23:06.000,297,11022722,12765,0,1729686185,12994.35574554999,70.88104602000385,53387.12838576 2024-10-23,12:23:07.000,297,11022778,12845,0,1729686186,12994.322064,70.84580036999978,53386.96768200001 2024-10-23,12:23:08.000,297,11022749,12605,0,1729686187,12994.30185507,70.74006342000212,53386.8628752 2024-10-23,12:23:09.000,297,11022765,12805,0,1729686188,12994.33553661999,70.6131790799991,53386.77902976001 2024-10-23,12:23:10.000,297,11022766,12685,0,1729686189,12994.41637233999,70.53563864999887,53386.66024872001 2024-10-23,12:23:11.000,297,11022713,12885,0,1729686190,12994.36248186,70.53563864999887,53386.52749344 2024-10-23,12:23:12.000,297,11022712,12925,0,1729686191,12994.30185507,70.5144912600008,53386.39473816001 2024-10-23,12:23:13.000,297,11022747,12765,0,1729686192,12994.16039256,70.60612994999974,53386.32486696001 2024-10-23,12:23:14.000,297,11022757,13005,0,1729686193,12994.025666359994,70.66957212000125,53386.28294424 2024-10-23,12:23:15.000,297,11022712,12605,0,1729686194,12993.803368129993,70.73301429000276,53386.14320184 2024-10-23,12:23:16.000,297,11022739,13165,0,1729686195,12993.756213959998,70.52858951999951,53386.03839504001 2024-10-23,12:23:17.000,297,11022694,12965,0,1729686196,12993.803368129993,70.44399995999993,53386.04538216 2024-10-23,12:23:18.000,297,11022765,12685,0,1729686197,12993.789895509988,70.27482084000076,53385.91262688001 2024-10-23,12:23:19.000,297,11022766,12845,0,1729686198,12993.688850860002,70.1690838900031,53385.87070416001 2024-10-23,12:23:20.000,297,11022733,12765,0,1729686199,12993.608015140002,70.13383823999902,53385.66109056 2024-10-23,12:23:21.000,297,11022744,13205,0,1729686200,12993.547388350002,70.07039607000479,53385.563270880004 2024-10-23,12:23:22.000,297,11022711,12805,0,1729686201,12993.298144879991,70.0562978099988,53385.42352848 2024-10-23,12:23:23.000,297,11022740,12645,0,1729686202,12993.19710022999,70.20432953999989,53385.38859288001 2024-10-23,12:23:24.000,297,11022728,12845,0,1729686203,12993.089319269995,70.38760691999778,53385.227889120004 2024-10-23,12:23:25.000,297,11022714,12845,0,1729686204,12992.968065689995,70.22547692999797,53385.21391488 2024-10-23,12:23:26.000,297,11022727,12765,0,1729686205,12992.846812109994,70.01400303000264,53385.09513384 2024-10-23,12:23:27.000,297,11022728,12805,0,1729686206,12992.83333948999,69.81662738999876,53385.00430128001 2024-10-23,12:23:28.000,297,11022778,12685,0,1729686207,12992.765976389994,69.61220262000279,53384.93443008001 2024-10-23,12:23:29.000,297,11022718,12525,0,1729686208,12992.691876979989,69.4148269799989,53384.81564904001 2024-10-23,12:23:30.000,297,11022731,12965,0,1729686209,12992.611041259988,69.33728654999868,53384.76673920001 2024-10-23,12:23:31.000,297,11022715,12725,0,1729686210,12992.456106129997,69.16810742999951,53384.675906640005 2024-10-23,12:23:32.000,297,11022763,12485,0,1729686211,12992.435897199997,69.13991091000207,53384.60603544 2024-10-23,12:23:33.000,297,11022729,12725,0,1729686212,12992.287698380002,69.22450047000166,53384.48026728001 2024-10-23,12:23:34.000,297,11022727,12965,0,1729686213,12992.193390039996,69.26679524999781,53384.36847336 2024-10-23,12:23:35.000,297,11022797,12805,0,1729686214,12991.950882879995,69.4289252400049,53384.291615040005 2024-10-23,12:23:36.000,297,11022749,12925,0,1729686215,12991.688166789994,69.59105523000471,53384.221743840004 2024-10-23,12:23:37.000,297,11022758,12845,0,1729686216,12991.445659629993,69.62630088000151,53384.16584688001 2024-10-23,12:23:38.000,297,11022754,12965,0,1729686217,12991.250306640002,69.88006956000027,53384.10994992 2024-10-23,12:23:39.000,297,11022719,13085,0,1729686218,12991.007799480001,69.85892217000219,53383.99815600001 2024-10-23,12:23:40.000,297,11022712,12765,0,1729686219,12990.8865459,69.70384131000174,53383.8933492 2024-10-23,12:23:41.000,297,11022756,13085,0,1729686220,12990.731610769995,69.56285871,53383.81649088 2024-10-23,12:23:42.000,297,11022679,12925,0,1729686221,12990.51604884999,69.49941653999849,53383.74661968 2024-10-23,12:23:43.000,297,11022739,12925,0,1729686222,12990.41500419999,69.43597437000426,53383.67674848 2024-10-23,12:23:44.000,297,11022738,12805,0,1729686223,12990.280277999998,69.34433567999804,53383.59290304001 2024-10-23,12:23:45.000,297,11022720,12845,0,1729686224,12990.287014309994,69.13286178000271,53383.5090576 2024-10-23,12:23:46.000,297,11022726,12925,0,1729686225,12990.361113719999,69.08351786999992,53383.41822504 2024-10-23,12:23:47.000,297,11022720,12965,0,1729686226,12990.421740509999,69.03417396000441,53383.299444 2024-10-23,12:23:48.000,297,11022736,12645,0,1729686227,12990.421740509999,69.0059774399997,53383.25752128001 2024-10-23,12:23:49.000,297,11022707,13205,0,1729686228,12990.300486929998,68.95663353000418,53383.22957280001 2024-10-23,12:23:50.000,297,11022738,12725,0,1729686229,12990.239860139998,68.8579457099986,53383.13874024001 2024-10-23,12:23:51.000,297,11022733,12925,0,1729686230,12990.179233349998,68.85089657999924,53383.08284328 2024-10-23,12:23:52.000,297,11022749,12885,0,1729686231,12990.159024419998,68.79450354000437,53383.0548948 2024-10-23,12:23:53.000,297,11022709,12725,0,1729686232,12990.233123829988,68.68876658999943,53382.9850236 2024-10-23,12:23:54.000,297,11022703,12965,0,1729686233,12990.239860139998,68.65352094000264,53382.901178160006 2024-10-23,12:23:55.000,297,11022701,12605,0,1729686234,12990.233123829988,68.68876658999943,53382.86624256 2024-10-23,12:23:56.000,297,11022674,12765,0,1729686235,12990.206178589993,68.54073485999834,53382.8103456 2024-10-23,12:23:57.000,297,11022693,12725,0,1729686236,12990.125342869993,68.36450660999981,53382.82431984001 2024-10-23,12:23:58.000,297,11022722,12965,0,1729686237,12990.037770839997,68.23057314000471,53382.712525920004 2024-10-23,12:23:59.000,297,11022693,13085,0,1729686238,12989.977144049997,68.12483618999977,53382.65662896001 2024-10-23,12:24:00.000,297,11022684,12885,0,1729686239,12989.896308329997,68.11073793000105,53382.614706240005 2024-10-23,12:24:01.000,297,11022694,12685,0,1729686240,12989.714427959996,68.02614837000147,53382.600732 2024-10-23,12:24:02.000,297,11022736,12965,0,1729686241,12989.431502939995,68.11778706000041,53382.50291232 2024-10-23,12:24:03.000,297,11022756,12805,0,1729686242,12989.101423749999,68.30811356999766,53382.41207976 2024-10-23,12:24:04.000,297,11022700,12965,0,1729686243,12988.771344560002,68.34335922000173,53382.398105520006 2024-10-23,12:24:05.000,297,11022686,12925,0,1729686244,12988.40758382,68.39270313000452,53382.30727296 2024-10-23,12:24:06.000,297,11022760,12845,0,1729686245,12988.08424094,68.44204704000003,53382.2164404 2024-10-23,12:24:07.000,297,11022691,12925,0,1729686246,12987.740689129998,68.42089965000196,53382.13259496001 2024-10-23,12:24:08.000,297,11022739,12925,0,1729686247,12987.619435549997,68.4138505200026,53382.08368512001 2024-10-23,12:24:09.000,297,11022747,13125,0,1729686248,12987.477973039997,68.44204704000003,53382.03477528001 2024-10-23,12:24:10.000,297,11022736,12725,0,1729686249,12987.370192080001,68.42089965000196,53381.95791696 2024-10-23,12:24:11.000,297,11022706,12965,0,1729686250,12987.282620049991,68.37860486999853,53381.874071520004 2024-10-23,12:24:12.000,297,11022751,12965,0,1729686251,12987.14789385,68.42089965000196,53381.79721320001 2024-10-23,12:24:13.000,297,11022722,13085,0,1729686252,12987.221993259991,68.35745748000045,53381.71336776 2024-10-23,12:24:14.000,297,11022741,13245,0,1729686253,12987.201784329991,68.27286792000086,53381.63650944 2024-10-23,12:24:15.000,297,11022696,12605,0,1729686254,12987.18157539999,68.18122923000192,53381.60157384001 2024-10-23,12:24:16.000,297,11022698,12765,0,1729686255,12987.242202189991,67.99795185000403,53381.55266400001 2024-10-23,12:24:17.000,297,11022703,12605,0,1729686256,12987.296092669996,67.84992012000293,53381.50375416001 2024-10-23,12:24:18.000,297,11022757,12685,0,1729686257,12987.302828979991,67.744183169998,53381.391960240006 2024-10-23,12:24:19.000,297,11022725,12765,0,1729686258,12987.309565290001,67.65959360999841,53381.343050400006 2024-10-23,12:24:20.000,297,11022764,12845,0,1729686259,12987.349983150001,67.72303577999992,53381.31510192001 2024-10-23,12:24:21.000,297,11022706,13045,0,1729686260,12987.376928389996,67.80057621000014,53381.24523072001 2024-10-23,12:24:22.000,297,11022646,12965,0,1729686261,12987.363455769992,67.80057621000014,53381.19632088001 2024-10-23,12:24:23.000,297,11022690,12725,0,1729686262,12987.390401010001,67.82877273000486,53381.12644968001 2024-10-23,12:24:24.000,297,11022735,12885,0,1729686263,12987.302828979991,67.84992012000293,53381.04260424 2024-10-23,12:24:25.000,297,11022711,12645,0,1729686264,12987.235465879996,67.8076253399995,53381.02863000001 2024-10-23,12:24:26.000,297,11022746,12765,0,1729686265,12987.14115753999,67.84287099000358,53381.00068152001 2024-10-23,12:24:27.000,297,11022747,12925,0,1729686266,12986.952540859995,67.82172359999822,53380.87491336 2024-10-23,12:24:28.000,297,11022692,12645,0,1729686267,12986.87844144999,67.76533056000335,53380.80504216 2024-10-23,12:24:29.000,297,11022711,12685,0,1729686268,12986.851496209994,67.64549534999969,53380.721196720006 2024-10-23,12:24:30.000,297,11022702,12925,0,1729686269,12986.743715249999,67.42697231999773,53380.61638992 2024-10-23,12:24:31.000,297,11022730,12725,0,1729686270,12986.635934289989,67.26484232999792,53380.5395316 2024-10-23,12:24:32.000,297,11022710,12525,0,1729686271,12986.454053920002,67.12385973000346,53380.44869904 2024-10-23,12:24:33.000,297,11022704,12765,0,1729686272,12986.373218200002,67.01812277999852,53380.40677632001 2024-10-23,12:24:34.000,297,11022740,12925,0,1729686273,12986.326064029992,66.9053367000015,53380.30196952 2024-10-23,12:24:35.000,297,11022735,12685,0,1729686274,12986.245228309992,66.89828757000214,53380.2251112 2024-10-23,12:24:36.000,297,11022740,12765,0,1729686275,12986.063347939991,66.91238583000086,53380.09235592001 2024-10-23,12:24:37.000,297,11022699,12765,0,1729686276,12985.92188542999,67.07451582000067,53379.99453624001 2024-10-23,12:24:38.000,297,11022704,12925,0,1729686277,12985.874731259995,67.18025276999833,53379.91767792 2024-10-23,12:24:39.000,297,11022761,12565,0,1729686278,12985.80063184999,67.1520562500009,53379.861780960004 2024-10-23,12:24:40.000,297,11022716,12725,0,1729686279,12985.632224099994,67.16615450999961,53379.77793552 2024-10-23,12:24:41.000,297,11022725,12965,0,1729686280,12985.443607419998,67.07451582000067,53379.645180240004 2024-10-23,12:24:42.000,297,11022703,12885,0,1729686281,12985.335826459988,66.97582800000237,53379.58928328001 2024-10-23,12:24:43.000,297,11022725,13085,0,1729686282,12985.147209779992,66.91943496000022,53379.58928328001 2024-10-23,12:24:44.000,297,11022664,12605,0,1729686283,12984.972065720001,66.91238583000086,53379.50543784 2024-10-23,12:24:45.000,297,11022698,12765,0,1729686284,12984.79018535,66.82779627000127,53379.43556664 2024-10-23,12:24:46.000,297,11022752,12725,0,1729686285,12984.66219545999,66.8066488800032,53379.3167856 2024-10-23,12:24:47.000,297,11022709,12645,0,1729686286,12984.473578779995,66.67271541000082,53379.23992728 2024-10-23,12:24:48.000,297,11022710,12925,0,1729686287,12984.264753169999,66.46124150999822,53379.14909472 2024-10-23,12:24:49.000,297,11022691,12805,0,1729686288,12984.251280549994,66.27091500000097,53379.06524928001 2024-10-23,12:24:50.000,297,11022737,12805,0,1729686289,12984.244544239999,66.21452195999882,53378.974416720004 2024-10-23,12:24:51.000,297,11022697,12685,0,1729686290,12984.251280549994,66.27796413000033,53378.90454552 2024-10-23,12:24:52.000,297,11022692,12605,0,1729686291,12984.325379959999,66.3132097800044,53378.81371296 2024-10-23,12:24:53.000,297,11022714,13205,0,1729686292,12984.39947936999,66.40484847000334,53378.76480312 2024-10-23,12:24:54.000,297,11022723,12965,0,1729686293,12984.46684247,66.47533977000421,53378.66698344 2024-10-23,12:24:55.000,297,11022695,12965,0,1729686294,12984.534205569995,66.60222410999995,53378.604099359996 2024-10-23,12:24:56.000,297,11022732,12765,0,1729686295,12984.72955856,66.72910845000297,53378.58313800001 2024-10-23,12:24:57.000,297,11022712,12885,0,1729686296,12984.716085939996,67.14500712000154,53378.44339560001 2024-10-23,12:24:58.000,297,11022723,12925,0,1729686297,12984.70934963,67.3635301500035,53378.36653728001 2024-10-23,12:24:59.000,297,11022666,12765,0,1729686298,12984.574623429995,67.37762841000222,53378.38051152 2024-10-23,12:25:00.000,297,11022734,12965,0,1729686299,12984.473578779995,67.25779319999856,53378.34557592001 2024-10-23,12:25:01.000,297,11022673,12965,0,1729686300,12984.48031508999,67.12385973000346,53378.38749864 2024-10-23,12:25:02.000,297,11022733,13125,0,1729686301,12984.54767819,67.08156495000003,53378.40147288 2024-10-23,12:25:03.000,297,11022752,12805,0,1729686302,12984.635250219995,67.1168106000041,53378.3385888 2024-10-23,12:25:04.000,297,11022713,12725,0,1729686303,12984.79018535,67.03222104000452,53378.35256304 2024-10-23,12:25:05.000,297,11022680,12725,0,1729686304,12984.83060321,67.07451582000067,53378.303653200004 2024-10-23,12:25:06.000,297,11022724,12765,0,1729686305,12984.951856790001,67.1520562500009,53378.373524400005 2024-10-23,12:25:07.000,297,11022732,12765,0,1729686306,12985.025956199992,67.16615450999961,53378.29666608001 2024-10-23,12:25:08.000,297,11022718,12925,0,1729686307,12985.221309189998,67.09566320999875,53378.268717599996 2024-10-23,12:25:09.000,297,11022738,12725,0,1729686308,12985.207836569993,67.05336843000259,53378.233782 2024-10-23,12:25:10.000,297,11022710,12725,0,1729686309,12985.127000849992,67.1520562500009,53378.19185928 2024-10-23,12:25:11.000,297,11022695,12845,0,1729686310,12985.120264539997,67.32828449999943,53378.254743360005 2024-10-23,12:25:12.000,297,11022684,12685,0,1729686311,12985.113528230002,67.41992318999837,53378.21282064 2024-10-23,12:25:13.000,297,11022785,12845,0,1729686312,12985.180891329997,67.30713711000135,53378.254743360005 2024-10-23,12:25:14.000,297,11022700,12645,0,1729686313,12985.207836569993,67.22959668000112,53378.28967896 2024-10-23,12:25:15.000,297,11022734,12645,0,1729686314,12985.228045499993,67.15910538000026,53378.303653200004 2024-10-23,12:25:16.000,297,11022718,12765,0,1729686315,12985.167418709992,67.17320363999897,53378.35256304 2024-10-23,12:25:17.000,297,11022753,12725,0,1729686316,12985.052901440002,67.24369493999984,53378.303653200004 2024-10-23,12:25:18.000,297,11022699,13005,0,1729686317,12984.965329409992,67.23664581000048,53378.38051152 2024-10-23,12:25:19.000,297,11022718,12845,0,1729686318,12984.81039428,67.22959668000112,53378.35256304 2024-10-23,12:25:20.000,297,11022739,12605,0,1729686319,12984.64198652999,67.18025276999833,53378.36653728001 2024-10-23,12:25:21.000,297,11022741,12645,0,1729686320,12984.325379959999,67.3987758000003,53378.36653728001 2024-10-23,12:25:22.000,297,11022755,12805,0,1729686321,12984.197390069989,67.61729883000226,53378.27570472001 2024-10-23,12:25:23.000,297,11022739,12845,0,1729686322,12984.258016859989,67.73713403999864,53378.28967896 2024-10-23,12:25:24.000,297,11022743,12725,0,1729686323,12984.33885257999,67.77942882000207,53378.26173048 2024-10-23,12:25:25.000,297,11022761,12965,0,1729686324,12984.48031508999,67.77942882000207,53378.24076912 2024-10-23,12:25:26.000,297,11022741,12605,0,1729686325,12984.695877009995,67.84287099000358,53378.21282064 2024-10-23,12:25:27.000,297,11022751,12765,0,1729686326,12984.924911549992,68.02614837000147,53378.233782 2024-10-23,12:25:28.000,297,11022739,12845,0,1729686327,12984.972065720001,68.25876966000214,53378.18487216 2024-10-23,12:25:29.000,297,11022728,12645,0,1729686328,12984.931647860001,68.37155573999917,53378.156923680006 2024-10-23,12:25:30.000,297,11022749,12725,0,1729686329,12984.891230000001,68.55483312000433,53378.10801384001 2024-10-23,12:25:31.000,297,11022733,12525,0,1729686330,12984.635250219995,68.6112261599992,53378.156923680006 2024-10-23,12:25:32.000,297,11022731,12645,0,1729686331,12984.4870514,68.66761920000135,53378.12198808 2024-10-23,12:25:33.000,297,11022732,12885,0,1729686332,12984.453369849994,68.70991398000479,53378.17089792 2024-10-23,12:25:34.000,297,11022707,12605,0,1729686333,12984.48031508999,68.70991398000479,53378.10801384001 2024-10-23,12:25:35.000,297,11022731,12965,0,1729686334,12984.332116269994,68.8579457099986,53378.05211688 2024-10-23,12:25:36.000,297,11022707,12925,0,1729686335,12984.136763279988,69.2808935100038,53378.12198808 2024-10-23,12:25:37.000,297,11022748,12525,0,1729686336,12983.941410289997,69.50646566999785,53377.99621992 2024-10-23,12:25:38.000,297,11022692,12605,0,1729686337,12983.934673980002,69.54876045000128,53378.01019416001 2024-10-23,12:25:39.000,297,11022759,12845,0,1729686338,12983.934673980002,69.57695696999872,53377.99621992 2024-10-23,12:25:40.000,297,11022725,12965,0,1729686339,12984.069400179993,69.73908695999853,53378.11500096 2024-10-23,12:25:41.000,297,11022702,12645,0,1729686340,12984.231071619994,69.73203782999917,53378.10801384001 2024-10-23,12:25:42.000,297,11022721,12645,0,1729686341,12984.332116269994,69.71793957000045,53378.11500096 2024-10-23,12:25:43.000,297,11022676,12925,0,1729686342,12984.493787709995,69.59810436000407,53378.11500096 2024-10-23,12:25:44.000,297,11022741,12925,0,1729686343,12984.60830498,69.49236740999913,53378.24076912 2024-10-23,12:25:45.000,297,11022779,12445,0,1729686344,12984.54094187999,69.34433567999804,53378.254743360005 2024-10-23,12:25:46.000,297,11022770,12645,0,1729686345,12984.513996639995,69.13991091000207,53378.35256304 2024-10-23,12:25:47.000,297,11022689,12965,0,1729686346,12984.54094187999,68.84384744999988,53378.36653728001 2024-10-23,12:25:48.000,297,11022775,12925,0,1729686347,12984.655459149995,68.82974919000117,53378.436408479996 2024-10-23,12:25:49.000,297,11022734,12765,0,1729686348,12984.70934963,68.93548613999883,53378.45736984 2024-10-23,12:25:50.000,297,11022713,12965,0,1729686349,12984.877757379996,68.88614223000332,53378.51326680001 2024-10-23,12:25:51.000,297,11022728,12685,0,1729686350,12985.005747269992,68.82974919000117,53378.541215280005 2024-10-23,12:25:52.000,297,11022692,12885,0,1729686351,12985.133737160002,68.77335614999902,53378.62506072 2024-10-23,12:25:53.000,297,11022738,12965,0,1729686352,12985.342562769998,68.660570070002,53378.6180736 2024-10-23,12:25:54.000,297,11022716,12805,0,1729686353,12985.64569672,68.76630701999966,53378.71589328 2024-10-23,12:25:55.000,297,11022735,12725,0,1729686354,12985.84778602,68.79450354000437,53378.75082888001 2024-10-23,12:25:56.000,297,11022772,12725,0,1729686355,12985.86799495,68.8579457099986,53378.73685464 2024-10-23,12:25:57.000,297,11022680,13045,0,1729686356,12985.84778602,68.93548613999883,53378.84864856001 2024-10-23,12:25:58.000,297,11022697,12965,0,1729686357,12985.84778602,69.02712482999777,53378.876597040005 2024-10-23,12:25:59.000,297,11022729,13045,0,1729686358,12985.78715923,69.03417396000441,53378.876597040005 2024-10-23,12:26:00.000,297,11022684,12645,0,1729686359,12985.68611458,68.94253526999819,53378.925506880005 2024-10-23,12:26:01.000,297,11022743,12885,0,1729686360,12985.53791575999,68.87909310000396,53378.932494 2024-10-23,12:26:02.000,297,11022721,12845,0,1729686361,12985.510970519994,68.75220876000094,53378.939481119996 2024-10-23,12:26:03.000,297,11022703,12965,0,1729686362,12985.632224099994,68.69581571999879,53379.0023652 2024-10-23,12:26:04.000,297,11022693,12605,0,1729686363,12985.672641959995,68.69581571999879,53379.03031368 2024-10-23,12:26:05.000,297,11022770,12645,0,1729686364,12985.72653244,68.7240122400035,53379.044287920005 2024-10-23,12:26:06.000,297,11022715,12725,0,1729686365,12985.59854254999,68.76630701999966,53379.107171999996 2024-10-23,12:26:07.000,297,11022725,12805,0,1729686366,12985.67937826999,68.75220876000094,53379.163068960006 2024-10-23,12:26:08.000,297,11022729,12565,0,1729686367,12985.63896040999,68.8579457099986,53379.1770432 2024-10-23,12:26:09.000,297,11022670,12885,0,1729686368,12985.53791575999,69.0694196100012,53379.2469144 2024-10-23,12:26:10.000,297,11022714,12965,0,1729686369,12985.430134799994,69.2526969899991,53379.211978800005 2024-10-23,12:26:11.000,297,11022718,12885,0,1729686370,12985.261727049998,69.51351480000449,53379.1770432 2024-10-23,12:26:12.000,297,11022666,12925,0,1729686371,12985.288672289993,69.56990783999936,53379.163068960006 2024-10-23,12:26:13.000,297,11022762,12925,0,1729686372,12985.147209779992,69.81662738999876,53379.22595304 2024-10-23,12:26:14.000,297,11022744,12885,0,1729686373,12985.140473469997,69.76728348000324,53379.1770432 2024-10-23,12:26:15.000,297,11022722,12925,0,1729686374,12985.234781810002,69.64039914000023,53379.18403032001 2024-10-23,12:26:16.000,297,11022705,12805,0,1729686375,12985.403189559998,69.44302350000362,53379.211978800005 2024-10-23,12:26:17.000,297,11022741,12765,0,1729686376,12985.591806239994,69.33728654999868,53379.22595304 2024-10-23,12:26:18.000,297,11022715,13085,0,1729686377,12985.713059819995,69.23154960000102,53379.21896592 2024-10-23,12:26:19.000,297,11022737,12725,0,1729686378,12985.90841281,69.0059774399997,53379.32377272001 2024-10-23,12:26:20.000,297,11022752,12605,0,1729686379,12985.995984839996,68.84384744999988,53379.3167856 2024-10-23,12:26:21.000,297,11022740,12685,0,1729686380,12985.88146756999,68.73811050000222,53379.35172120001 2024-10-23,12:26:22.000,297,11022709,12765,0,1729686381,12985.713059819995,68.86499483999796,53379.34473408 2024-10-23,12:26:23.000,297,11022725,12965,0,1729686382,12985.369508009993,68.9707317900029,53379.33774696 2024-10-23,12:26:24.000,297,11022744,12605,0,1729686383,12984.904702619991,69.20335308000358,53379.34473408 2024-10-23,12:26:25.000,297,11022728,13085,0,1729686384,12984.392743059994,69.26679524999781,53379.28185000001 2024-10-23,12:26:26.000,297,11022726,12725,0,1729686385,12984.096345419988,69.33023741999932,53379.260888640005 2024-10-23,12:26:27.000,297,11022780,12685,0,1729686386,12983.914465050002,69.26679524999781,53379.23992728 2024-10-23,12:26:28.000,297,11022732,12685,0,1729686387,12983.867310879992,69.16105830000015,53379.23294016001 2024-10-23,12:26:29.000,297,11022690,12805,0,1729686388,12983.847101949992,69.35843394000403,53379.22595304 2024-10-23,12:26:30.000,297,11022732,12645,0,1729686389,12983.954882910002,69.44302350000362,53379.17005608 2024-10-23,12:26:31.000,297,11022687,12645,0,1729686390,12984.002037079998,69.40072872000019,53379.14909472 2024-10-23,12:26:32.000,297,11022761,12965,0,1729686391,12984.028982319993,69.32318828999996,53379.163068960006 2024-10-23,12:26:33.000,297,11022748,12605,0,1729686392,12984.103081729998,69.2174513400023,53379.18403032001 2024-10-23,12:26:34.000,297,11022737,12765,0,1729686393,12984.022246009998,69.23154960000102,53379.23294016001 2024-10-23,12:26:35.000,297,11022696,13005,0,1729686394,12984.130026969993,69.23154960000102,53379.28883712 2024-10-23,12:26:36.000,297,11022764,12485,0,1729686395,12984.244544239999,69.17515655999887,53379.26787576 2024-10-23,12:26:37.000,297,11022765,12685,0,1729686396,12984.271489479994,69.09761612999864,53379.330759840006 2024-10-23,12:26:38.000,297,11022733,12965,0,1729686397,12984.224335309998,69.17515655999887,53379.3167856 2024-10-23,12:26:39.000,297,11022737,12885,0,1729686398,12984.332116269994,69.12581265000335,53379.34473408 2024-10-23,12:26:40.000,297,11022743,12765,0,1729686399,12984.35906150999,69.2174513400023,53379.29582424 2024-10-23,12:26:41.000,297,11022742,12965,0,1729686400,12984.386006749999,69.13286178000271,53379.3167856 2024-10-23,12:26:42.000,297,11022701,12885,0,1729686401,12984.352325199994,69.12581265000335,53379.3167856 2024-10-23,12:26:43.000,297,11022706,12965,0,1729686402,12984.244544239999,69.13991091000207,53379.309798480004 2024-10-23,12:26:44.000,297,11022708,12725,0,1729686403,12984.049191249993,69.2526969899991,53379.3167856 2024-10-23,12:26:45.000,297,11022719,12845,0,1729686404,12983.988564459993,69.18220568999823,53379.428579520005 2024-10-23,12:26:46.000,297,11022758,12605,0,1729686405,12983.847101949992,69.11171439000464,53379.358708320004 2024-10-23,12:26:47.000,297,11022734,12765,0,1729686406,12983.779738849997,69.06237048000185,53379.32377272001 2024-10-23,12:26:48.000,297,11022698,12685,0,1729686407,12983.799947779997,69.01302656999906,53379.30281136001 2024-10-23,12:26:49.000,297,11022741,12845,0,1729686408,12983.826893019992,69.03417396000441,53379.330759840006 2024-10-23,12:26:50.000,297,11022718,12965,0,1729686409,12984.008773389993,69.02712482999777,53379.36569544 2024-10-23,12:26:51.000,297,11022711,12845,0,1729686410,12984.136763279988,69.05532135000249,53379.379669680005 2024-10-23,12:26:52.000,297,11022722,12965,0,1729686411,12984.183917449998,68.99892831000034,53379.428579520005 2024-10-23,12:26:53.000,297,11022785,12605,0,1729686412,12984.258016859989,68.87909310000396,53379.44954088001 2024-10-23,12:26:54.000,297,11022721,12925,0,1729686413,12984.258016859989,69.01302656999906,53379.456528 2024-10-23,12:26:55.000,297,11022728,12805,0,1729686414,12984.170444829993,68.94253526999819,53379.428579520005 2024-10-23,12:26:56.000,297,11022724,12765,0,1729686415,12983.907728739992,69.118763520004,53379.46351512 2024-10-23,12:26:57.000,297,11022756,12765,0,1729686416,12983.746057299992,69.11171439000464,53379.49146360001 2024-10-23,12:26:58.000,297,11022719,13125,0,1729686417,12983.705639439992,69.18220568999823,53379.47050224001 2024-10-23,12:26:59.000,297,11022771,12885,0,1729686418,12983.51028645,69.39367959000083,53379.358708320004 2024-10-23,12:27:00.000,297,11022716,12725,0,1729686419,12983.18020725999,69.56285871,53379.39364392 2024-10-23,12:27:01.000,297,11022719,12765,0,1729686420,12983.045481059999,69.7743326100026,53379.3167856 2024-10-23,12:27:02.000,297,11022740,12605,0,1729686421,12983.13978939999,69.72498869999981,53379.309798480004 2024-10-23,12:27:03.000,297,11022764,12925,0,1729686422,12983.254306669995,69.61220262000279,53379.30281136001 2024-10-23,12:27:04.000,297,11022729,12845,0,1729686423,12983.395769179995,69.73908695999853,53379.25390152001 2024-10-23,12:27:05.000,297,11022729,12885,0,1729686424,12983.517022759996,69.85892217000219,53379.26787576 2024-10-23,12:27:06.000,297,11022699,12605,0,1729686425,12983.537231689996,70.03515042000072,53379.23992728 2024-10-23,12:27:07.000,297,11022734,13045,0,1729686426,12983.496813829996,70.1690838900031,53379.22595304 2024-10-23,12:27:08.000,297,11022740,12805,0,1729686427,12983.48334120999,70.12678910999966,53379.23992728 2024-10-23,12:27:09.000,297,11022715,12965,0,1729686428,12983.496813829996,70.04219955000008,53379.21896592 2024-10-23,12:27:10.000,297,11022770,12645,0,1729686429,12983.57091324,69.99285564000456,53379.20499168001 2024-10-23,12:27:11.000,297,11022741,13085,0,1729686430,12983.746057299992,70.09154346000287,53379.28883712 2024-10-23,12:27:12.000,297,11022731,12485,0,1729686431,12983.773002540001,70.40875431000313,53379.30281136001 2024-10-23,12:27:13.000,297,11022685,12925,0,1729686432,12983.786475159992,70.7259651600034,53379.30281136001 2024-10-23,12:27:14.000,297,11022750,13045,0,1729686433,12983.773002540001,70.85284949999914,53379.32377272001 2024-10-23,12:27:15.000,297,11022722,13005,0,1729686434,12983.820156709997,70.81760385000234,53379.33774696 2024-10-23,12:27:16.000,297,11022717,12765,0,1729686435,12983.766266229992,70.7259651600034,53379.3866568 2024-10-23,12:27:17.000,297,11022757,12885,0,1729686436,12983.820156709997,70.93038992999936,53379.41460528 2024-10-23,12:27:18.000,297,11022781,12845,0,1729686437,12983.961619219997,70.97973384000215,53379.428579520005 2024-10-23,12:27:19.000,297,11022709,12885,0,1729686438,12984.278225789989,71.02202861999831,53379.44255376 2024-10-23,12:27:20.000,297,11022780,12765,0,1729686439,12984.40621568,71.05022514000302,53379.43556664 2024-10-23,12:27:21.000,297,11022728,13125,0,1729686440,12984.50052401999,70.90219341000193,53379.526399200004 2024-10-23,12:27:22.000,297,11022740,12925,0,1729686441,12984.635250219995,70.8246529800017,53379.55434768 2024-10-23,12:27:23.000,297,11022717,12765,0,1729686442,12984.72955856,70.77530906999891,53379.61024464 2024-10-23,12:27:24.000,297,11022741,12725,0,1729686443,12984.897966309996,70.83170211000106,53379.596270400005 2024-10-23,12:27:25.000,297,11022726,12805,0,1729686444,12984.958593099997,71.02907774999767,53379.694090080004 2024-10-23,12:27:26.000,297,11022719,12885,0,1729686445,12985.079846679997,71.14891296000133,53379.70806432001 2024-10-23,12:27:27.000,297,11022716,12885,0,1729686446,12985.012483580002,71.28989556000306,53379.74299992 2024-10-23,12:27:28.000,297,11022729,12925,0,1729686447,12985.180891329997,71.43792729000415,53379.78492264001 2024-10-23,12:27:29.000,297,11022750,12965,0,1729686448,12985.174155020002,71.71284336000099,53379.82684536001 2024-10-23,12:27:30.000,297,11022720,12965,0,1729686449,12984.992274650001,72.07234899000468,53379.833832480006 2024-10-23,12:27:31.000,297,11022752,12845,0,1729686450,12984.844075829991,72.31201941000472,53379.833832480006 2024-10-23,12:27:32.000,297,11022712,12885,0,1729686451,12984.857548449996,72.29792114999873,53379.812871120004 2024-10-23,12:27:33.000,297,11022743,12885,0,1729686452,12984.877757379996,72.22742984999786,53379.8408196 2024-10-23,12:27:34.000,297,11022723,12765,0,1729686453,12984.83060321,72.17103681000299,53379.87575520001 2024-10-23,12:27:35.000,297,11022775,12805,0,1729686454,12984.931647860001,71.99480856000446,53379.88972944 2024-10-23,12:27:36.000,297,11022748,12765,0,1729686455,12985.180891329997,71.85382596000272,53379.96658776 2024-10-23,12:27:37.000,297,11022718,12885,0,1729686456,12985.302144909998,71.76218727000378,53380.0154976 2024-10-23,12:27:38.000,297,11022727,12925,0,1729686457,12985.322353839998,71.69874510000227,53380.07838168 2024-10-23,12:27:39.000,297,11022759,12845,0,1729686458,12985.382980629998,71.85382596000272,53380.12030440001 2024-10-23,12:27:40.000,297,11022758,12765,0,1729686459,12985.504234209999,71.94546465000167,53380.13427864 2024-10-23,12:27:41.000,297,11022767,12645,0,1729686460,12985.605278859999,71.88202248000016,53380.18318848 2024-10-23,12:27:42.000,297,11022711,12965,0,1729686461,12985.78042291999,71.83267857000465,53380.17620136 2024-10-23,12:27:43.000,297,11022740,12965,0,1729686462,12985.72653244,71.69874510000227,53380.2251112 2024-10-23,12:27:44.000,297,11022766,12845,0,1729686463,12985.68611458,71.7269416199997,53380.267033920005 2024-10-23,12:27:45.000,297,11022755,12725,0,1729686464,12985.69958719999,71.60005728000397,53380.28100816 2024-10-23,12:27:46.000,297,11022744,12885,0,1729686465,12985.652433029994,71.50136945999839,53380.35786648001 2024-10-23,12:27:47.000,297,11022750,12725,0,1729686466,12985.63896040999,71.57890988999861,53380.41376344 2024-10-23,12:27:48.000,297,11022737,12685,0,1729686467,12985.591806239994,71.86792422000144,53380.3997892 2024-10-23,12:27:49.000,297,11022719,12845,0,1729686468,12985.571597309994,72.0230050800019,53380.37184072 2024-10-23,12:27:50.000,297,11022738,12605,0,1729686469,12985.517706829989,72.0230050800019,53380.44171192 2024-10-23,12:27:51.000,297,11022753,12805,0,1729686470,12985.356035389988,72.17808594000235,53380.3997892 2024-10-23,12:27:52.000,297,11022785,12685,0,1729686471,12985.315617529988,72.14988942000491,53380.47664752001 2024-10-23,12:27:53.000,297,11022765,12645,0,1729686472,12985.443607419998,71.90316986999824,53380.553505840006 2024-10-23,12:27:54.000,297,11022736,12765,0,1729686473,12985.591806239994,71.69169597000291,53380.58844144 2024-10-23,12:27:55.000,297,11022746,12805,0,1729686474,12985.7669503,71.55776250000054,53380.672286880006 2024-10-23,12:27:56.000,297,11022761,12885,0,1729686475,12986.076820559996,71.57186075999925,53380.76311944001 2024-10-23,12:27:57.000,297,11022729,12845,0,1729686476,12986.373218200002,71.61415554000268,53380.839977760006 2024-10-23,12:27:58.000,297,11022725,12765,0,1729686477,12986.703297389999,71.76218727000378,53380.79805504 2024-10-23,12:27:59.000,297,11022720,12725,0,1729686478,12986.86496883,72.31906854000408,53380.80504216 2024-10-23,12:28:00.000,297,11022741,12605,0,1729686479,12986.88517776,72.4811985300039,53380.88190048001 2024-10-23,12:28:01.000,297,11022787,12925,0,1729686480,12986.804342039999,72.6433285200037,53381.203308000004 2024-10-23,12:28:02.000,297,11022760,12805,0,1729686481,12986.87844144999,72.72791808000329,53381.154398160004 2024-10-23,12:28:03.000,297,11022781,12965,0,1729686482,12986.79760572999,72.74906547000137,53381.09151408 2024-10-23,12:28:04.000,297,11022727,12765,0,1729686483,12986.669615839994,72.62218112999835,53381.25221784 2024-10-23,12:28:05.000,297,11022777,13085,0,1729686484,12986.548362259993,72.42480549000175,53381.29414056001 2024-10-23,12:28:06.000,297,11022774,12685,0,1729686485,12986.420372369997,72.36136332000024,53381.28016632 2024-10-23,12:28:07.000,297,11022740,12805,0,1729686486,12986.278909859997,72.22742984999786,53381.322089040004 2024-10-23,12:28:08.000,297,11022761,12925,0,1729686487,12986.204810449992,72.03710334000061,53381.39894736 2024-10-23,12:28:09.000,297,11022730,12605,0,1729686488,12985.94883067,71.95956291000039,53381.42689584 2024-10-23,12:28:10.000,297,11022713,13125,0,1729686489,12985.80063184999,71.8749733500008,53381.48279280001 2024-10-23,12:28:11.000,297,11022750,12605,0,1729686490,12985.753477679995,71.76218727000378,53381.49676704 2024-10-23,12:28:12.000,297,11022756,12805,0,1729686491,12985.65916933999,71.86087509000208,53381.5177284 2024-10-23,12:28:13.000,297,11022763,12885,0,1729686492,12985.585069929999,71.90316986999824,53381.61554808 2024-10-23,12:28:14.000,297,11022741,12805,0,1729686493,12985.53791575999,71.91726813000423,53381.657470800004 2024-10-23,12:28:15.000,297,11022794,12645,0,1729686494,12985.443607419998,71.81153117999929,53381.706380640004 2024-10-23,12:28:16.000,297,11022762,12645,0,1729686495,12985.61875147999,71.6282538000014,53381.76926472001 2024-10-23,12:28:17.000,297,11022738,13125,0,1729686496,12985.90841281,71.67054858000483,53381.874071520004 2024-10-23,12:28:18.000,297,11022771,12765,0,1729686497,12986.04987532,71.65645031999884,53381.86708440001 2024-10-23,12:28:19.000,297,11022763,12685,0,1729686498,12986.272173550002,71.6634994499982,53381.81118744 2024-10-23,12:28:20.000,297,11022780,12685,0,1729686499,12986.386690819993,71.60710641000333,53381.90900712 2024-10-23,12:28:21.000,297,11022742,12845,0,1729686500,12986.420372369997,71.839727700004,53381.992852560004 2024-10-23,12:28:22.000,297,11022774,12605,0,1729686501,12986.379954509997,72.03005421000125,53382.00682680001 2024-10-23,12:28:23.000,297,11022734,12845,0,1729686502,12986.406899749993,72.05825072999869,53382.03477528001 2024-10-23,12:28:24.000,297,11022779,12805,0,1729686503,12986.406899749993,72.04415246999997,53382.111633600005 2024-10-23,12:28:25.000,297,11022738,13005,0,1729686504,12986.292382480002,71.88202248000016,53382.15355632001 2024-10-23,12:28:26.000,297,11022755,13005,0,1729686505,12986.251964620002,71.79038379000121,53382.20246616001 2024-10-23,12:28:27.000,297,11022707,12965,0,1729686506,12986.238491999997,71.67759771000419,53382.230414640006 2024-10-23,12:28:28.000,297,11022760,12805,0,1729686507,12986.204810449992,71.91726813000423,53382.25836312 2024-10-23,12:28:29.000,297,11022719,13005,0,1729686508,12986.144183659992,72.07234899000468,53382.32124720001 2024-10-23,12:28:30.000,297,11022782,12805,0,1729686509,12986.083556869991,72.07939812000404,53382.36316992 2024-10-23,12:28:31.000,297,11022726,12605,0,1729686510,12985.94883067,71.93841552000231,53382.36316992 2024-10-23,12:28:32.000,297,11022741,12765,0,1729686511,12985.82084077999,71.84677683000336,53382.377144160004 2024-10-23,12:28:33.000,297,11022692,12925,0,1729686512,12985.78715923,71.80448204999993,53382.41207976 2024-10-23,12:28:34.000,297,11022701,13125,0,1729686513,12985.82084077999,71.69169597000291,53382.44002824001 2024-10-23,12:28:35.000,297,11022786,12445,0,1729686514,12985.692850889995,71.81858030999865,53382.46797672001 2024-10-23,12:28:36.000,297,11022725,12965,0,1729686515,12985.652433029994,71.85382596000272,53382.46797672001 2024-10-23,12:28:37.000,297,11022745,12765,0,1729686516,12985.524443139999,71.75513814000442,53382.447015360005 2024-10-23,12:28:38.000,297,11022740,12685,0,1729686517,12985.450343729994,71.54366424000182,53382.41906688001 2024-10-23,12:28:39.000,297,11022724,12645,0,1729686518,12985.369508009993,71.5295659800031,53382.516886560006 2024-10-23,12:28:40.000,297,11022692,12725,0,1729686519,12985.403189559998,71.49432032999903,53382.55880928001 2024-10-23,12:28:41.000,297,11022748,12725,0,1729686520,12985.544652069999,71.35333773000457,53382.565796400006 2024-10-23,12:28:42.000,297,11022698,12645,0,1729686521,12985.55812468999,71.33219033999922,53382.60771912001 2024-10-23,12:28:43.000,297,11022726,12765,0,1729686522,12985.57833361999,71.35333773000457,53382.67759032001 2024-10-23,12:28:44.000,297,11022767,12645,0,1729686523,12985.69958719999,71.31104295000114,53382.75444864001 2024-10-23,12:28:45.000,297,11022737,12925,0,1729686524,12985.80736816,71.36038686000393,53382.77541000001 2024-10-23,12:28:46.000,297,11022793,12765,0,1729686525,12985.733268749995,71.49432032999903,53382.79637136 2024-10-23,12:28:47.000,297,11022733,12805,0,1729686526,12985.74674137,71.67759771000419,53382.84528120001 2024-10-23,12:28:48.000,297,11022718,12805,0,1729686527,12985.64569672,71.9736611699991,53382.88720392 2024-10-23,12:28:49.000,297,11022725,12805,0,1729686528,12985.504234209999,72.17808594000235,53382.85925544 2024-10-23,12:28:50.000,297,11022720,12925,0,1729686529,12985.57833361999,72.2203807199985,53382.852268320006 2024-10-23,12:28:51.000,297,11022695,12765,0,1729686530,12985.524443139999,72.16398768000363,53382.831306960004 2024-10-23,12:28:52.000,297,11022744,12965,0,1729686531,12985.369508009993,72.14284028999828,53382.85925544 2024-10-23,12:28:53.000,297,11022689,13045,0,1729686532,12985.167418709992,72.11464377000084,53382.88720392 2024-10-23,12:28:54.000,297,11022739,12805,0,1729686533,12984.945120479992,72.06529985999805,53382.901178160006 2024-10-23,12:28:55.000,297,11022712,12645,0,1729686534,12984.796921659996,71.7762855300025,53382.85925544 2024-10-23,12:28:56.000,297,11022725,12845,0,1729686535,12984.716085939996,71.85382596000272,53382.87322968001 2024-10-23,12:28:57.000,297,11022724,12965,0,1729686536,12984.534205569995,72.19218420000107,53382.880216800004 2024-10-23,12:28:58.000,297,11022717,12805,0,1729686537,12984.50052401999,72.35431419000088,53382.8103456 2024-10-23,12:28:59.000,297,11022697,12845,0,1729686538,12984.46684247,72.3331668000028,53382.71951304 2024-10-23,12:29:00.000,297,11022686,13245,0,1729686539,12984.42642461,72.43890375000046,53382.72650016001 2024-10-23,12:29:01.000,297,11022718,12765,0,1729686540,12984.33885257999,72.3331668000028,53382.69156456 2024-10-23,12:29:02.000,297,11022713,12725,0,1729686541,12984.251280549994,72.25562637000257,53382.65662896001 2024-10-23,12:29:03.000,297,11022681,12645,0,1729686542,12984.35906150999,72.15693855000427,53382.72650016001 2024-10-23,12:29:04.000,297,11022721,12645,0,1729686543,12984.305171029999,72.05825072999869,53382.712525920004 2024-10-23,12:29:05.000,297,11022687,12885,0,1729686544,12984.183917449998,72.0230050800019,53382.70553880001 2024-10-23,12:29:06.000,297,11022712,12925,0,1729686545,12983.975091840002,71.8749733500008,53382.75444864001 2024-10-23,12:29:07.000,297,11022705,12885,0,1729686546,12983.847101949992,71.86087509000208,53382.75444864001 2024-10-23,12:29:08.000,297,11022699,12885,0,1729686547,12983.725848369992,71.81153117999929,53382.74746152 2024-10-23,12:29:09.000,297,11022747,12565,0,1729686548,12983.658485269996,71.76218727000378,53382.80335848001 2024-10-23,12:29:10.000,297,11022675,13125,0,1729686549,12983.739320989996,71.80448204999993,53382.77541000001 2024-10-23,12:29:11.000,297,11022731,12925,0,1729686550,12983.773002540001,71.81153117999929,53382.80335848001 2024-10-23,12:29:12.000,297,11022706,12845,0,1729686551,12983.746057299992,71.86792422000144,53382.81733272 2024-10-23,12:29:13.000,297,11022695,13005,0,1729686552,12983.658485269996,71.93136639000295,53382.82431984001 2024-10-23,12:29:14.000,297,11022753,12445,0,1729686553,12983.577649549996,72.14284028999828,53382.831306960004 2024-10-23,12:29:15.000,297,11022706,12645,0,1729686554,12983.36208762999,72.42480549000175,53382.8103456 2024-10-23,12:29:16.000,297,11022670,12885,0,1729686555,12983.173470949994,72.50939505000133,53382.782397120005 2024-10-23,12:29:17.000,297,11022748,12605,0,1729686556,12983.005063199998,72.44595287999982,53382.733487280006 2024-10-23,12:29:18.000,297,11022709,12885,0,1729686557,12982.715401870002,72.41775636000239,53382.65662896001 2024-10-23,12:29:19.000,297,11022708,12965,0,1729686558,12982.358377439996,72.32611767000344,53382.57977064 2024-10-23,12:29:20.000,297,11022705,12925,0,1729686559,12982.257332789995,72.19923333000042,53382.52387368 2024-10-23,12:29:21.000,297,11022707,12885,0,1729686560,12982.297750649996,72.04415246999997,53382.45400248 2024-10-23,12:29:22.000,297,11022729,12965,0,1729686561,12982.3314322,71.65645031999884,53382.36316992 2024-10-23,12:29:23.000,297,11022723,12925,0,1729686562,12982.385322679991,71.62120467000204,53382.34220856001 2024-10-23,12:29:24.000,297,11022704,12925,0,1729686563,12982.533521500001,71.73399074999907,53382.2164404 2024-10-23,12:29:25.000,297,11022695,12965,0,1729686564,12982.661511389997,71.76218727000378,53382.1465692 2024-10-23,12:29:26.000,297,11022748,13045,0,1729686565,12982.749083419993,71.91021900000487,53382.111633600005 2024-10-23,12:29:27.000,297,11022708,13045,0,1729686566,12982.890545929993,72.05825072999869,53382.04874952 2024-10-23,12:29:28.000,297,11022727,12965,0,1729686567,12983.173470949994,72.1216929000002,53381.97887832 2024-10-23,12:29:29.000,297,11022749,13005,0,1729686568,12983.49007752,72.10054551000212,53381.97887832 2024-10-23,12:29:30.000,297,11022689,12805,0,1729686569,12983.806684089992,72.12874202999956,53381.99983968 2024-10-23,12:29:31.000,297,11022719,12765,0,1729686570,12984.049191249993,72.06529985999805,53382.041762400004 2024-10-23,12:29:32.000,297,11022702,12925,0,1729686571,12984.062663869998,71.91021900000487,53382.04874952 2024-10-23,12:29:33.000,297,11022763,12845,0,1729686572,12984.062663869998,71.83267857000465,53382.00682680001 2024-10-23,12:29:34.000,297,11022667,12805,0,1729686573,12983.941410289997,71.71284336000099,53382.05573664001 2024-10-23,12:29:35.000,297,11022713,12685,0,1729686574,12983.927937669992,71.53661511000246,53382.076698 2024-10-23,12:29:36.000,297,11022726,12725,0,1729686575,12983.954882910002,71.36743599000329,53382.1465692 2024-10-23,12:29:37.000,297,11022699,12605,0,1729686576,12983.880783499997,71.36743599000329,53382.16753056 2024-10-23,12:29:38.000,297,11022725,12645,0,1729686577,12983.860574569997,71.61415554000268,53382.15355632001 2024-10-23,12:29:39.000,297,11022724,12925,0,1729686578,12983.820156709997,71.69169597000291,53382.18849192 2024-10-23,12:29:40.000,297,11022667,12685,0,1729686579,12983.618067409996,71.7762855300025,53382.25836312 2024-10-23,12:29:41.000,297,11022723,12965,0,1729686580,12983.52375906999,71.75513814000442,53382.24438888 2024-10-23,12:29:42.000,297,11022677,12645,0,1729686581,12983.415978109995,71.60710641000333,53382.230414640006 2024-10-23,12:29:43.000,297,11022691,12805,0,1729686582,12983.38903287,71.45907468000223,53382.30028584001 2024-10-23,12:29:44.000,297,11022741,12565,0,1729686583,12983.335142389995,71.61415554000268,53382.32124720001 2024-10-23,12:29:45.000,297,11022689,12965,0,1729686584,12983.274515599995,71.86087509000208,53382.32124720001 2024-10-23,12:29:46.000,297,11022727,12845,0,1729686585,12983.355351319995,71.74103987999843,53382.30028584001 2024-10-23,12:29:47.000,297,11022680,12965,0,1729686586,12983.375560249995,71.57186075999925,53382.29329872 2024-10-23,12:29:48.000,297,11022763,12845,0,1729686587,12983.30819715,71.48727119999967,53382.279324480005 2024-10-23,12:29:49.000,297,11022708,12965,0,1729686588,12983.173470949994,71.45907468000223,53382.26535024 2024-10-23,12:29:50.000,297,11022676,12605,0,1729686589,12983.166734639999,71.30399382000178,53382.2863116 2024-10-23,12:29:51.000,297,11022703,12925,0,1729686590,12983.079162609989,71.09251991999918,53382.27233736001 2024-10-23,12:29:52.000,297,11022674,12805,0,1729686591,12982.991590579993,70.8598986299985,53382.30028584001 2024-10-23,12:29:53.000,297,11022716,12685,0,1729686592,12982.809710209993,70.66252299000189,53382.30727296 2024-10-23,12:29:54.000,297,11022736,12765,0,1729686593,12982.641302459997,70.60612994999974,53382.33522144 2024-10-23,12:29:55.000,297,11022719,12845,0,1729686594,12982.661511389997,70.9233408,53382.30727296 2024-10-23,12:29:56.000,297,11022757,12765,0,1729686595,12982.809710209993,71.0713725300011,53382.29329872 2024-10-23,12:29:57.000,297,11022725,12765,0,1729686596,12982.870336999993,71.23350252000091,53382.2863116 2024-10-23,12:29:58.000,297,11022692,12925,0,1729686597,12982.722138179997,71.43792729000415,53382.279324480005 2024-10-23,12:29:59.000,297,11022736,12765,0,1729686598,12982.728874489992,71.50841858999775,53382.30727296 2024-10-23,12:30:00.000,297,11022664,13085,0,1729686599,12982.627829839992,71.48727119999967,53382.26535024 2024-10-23,12:30:01.000,297,11022677,12965,0,1729686600,12982.688456629992,71.60710641000333,53382.209453280004 2024-10-23,12:30:02.000,297,11022720,12765,0,1729686601,12982.816446520003,71.5295659800031,53382.230414640006 2024-10-23,12:30:03.000,297,11022721,12565,0,1729686602,12982.836655450003,71.38858338000136,53382.23740176 2024-10-23,12:30:04.000,297,11022687,12725,0,1729686603,12982.930963789993,71.07842166000046,53382.209453280004 2024-10-23,12:30:05.000,297,11022711,12925,0,1729686604,12983.15999832999,70.8598986299985,53382.24438888 2024-10-23,12:30:06.000,297,11022720,12805,0,1729686605,12983.32166976999,70.6131790799991,53382.230414640006 2024-10-23,12:30:07.000,297,11022736,12605,0,1729686606,12983.36208762999,70.54973691000487,53382.279324480005 2024-10-23,12:30:08.000,297,11022704,12805,0,1729686607,12983.36882394,70.41580344000249,53382.279324480005 2024-10-23,12:30:09.000,297,11022720,12805,0,1729686608,12983.40250548999,70.47219648000464,53382.3561828 2024-10-23,12:30:10.000,297,11022705,12845,0,1729686609,12983.476604899995,70.79645646000426,53382.32124720001 2024-10-23,12:30:11.000,297,11022760,12885,0,1729686610,12983.638276339996,70.73301429000276,53382.349195680006 2024-10-23,12:30:12.000,297,11022711,12725,0,1729686611,12983.678694199996,70.62022820999846,53382.447015360005 2024-10-23,12:30:13.000,297,11022705,12725,0,1729686612,12983.665221579991,70.80350559000362,53382.45400248 2024-10-23,12:30:14.000,297,11022760,12925,0,1729686613,12983.914465050002,70.85284949999914,53382.600732 2024-10-23,12:30:15.000,297,11022703,12765,0,1729686614,12984.197390069989,70.77530906999891,53382.75444864001 2024-10-23,12:30:16.000,297,11022699,12805,0,1729686615,12984.264753169999,70.67662125000061,53382.92213952001 2024-10-23,12:30:17.000,297,11022737,12885,0,1729686616,12984.284962099999,70.69071950999933,53382.998997840004 2024-10-23,12:30:18.000,297,11022730,12845,0,1729686617,12984.37927043999,70.95858645000408,53383.10380464 2024-10-23,12:30:19.000,297,11022717,13005,0,1729686618,12984.48031508999,70.93038992999936,53383.24354704 2024-10-23,12:30:20.000,297,11022728,12965,0,1729686619,12984.574623429995,71.05022514000302,53383.41822504 2024-10-23,12:30:21.000,297,11022683,12965,0,1729686620,12984.68240438999,70.96563558000344,53383.49508336001 2024-10-23,12:30:22.000,297,11022713,12885,0,1729686621,12984.695877009995,70.76825993999955,53383.62783864 2024-10-23,12:30:23.000,297,11022746,12965,0,1729686622,12984.48031508999,70.55678604000423,53383.73264544001 2024-10-23,12:30:24.000,297,11022755,12805,0,1729686623,12984.386006749999,70.32416475000355,53383.87238784 2024-10-23,12:30:25.000,297,11022697,12765,0,1729686624,12984.271489479994,70.40170518000377,53383.98418176 2024-10-23,12:30:26.000,297,11022684,12765,0,1729686625,12984.278225789989,70.22547692999797,53384.08200144 2024-10-23,12:30:27.000,297,11022702,12645,0,1729686626,12984.345588889999,70.3030173599982,53384.09597568001 2024-10-23,12:30:28.000,297,11022690,12885,0,1729686627,12984.433160919994,70.3030173599982,53384.13091128 2024-10-23,12:30:29.000,297,11022776,12845,0,1729686628,12984.40621568,70.37350865999906,53384.21475672001 2024-10-23,12:30:30.000,297,11022702,12685,0,1729686629,12984.42642461,70.28186997000012,53384.31956352 2024-10-23,12:30:31.000,297,11022738,12965,0,1729686630,12984.386006749999,70.38760691999778,53384.340524880005 2024-10-23,12:30:32.000,297,11022700,12685,0,1729686631,12984.305171029999,70.6131790799991,53384.29860216 2024-10-23,12:30:33.000,297,11022704,12765,0,1729686632,12984.204126379998,70.50039300000208,53384.31257640001 2024-10-23,12:30:34.000,297,11022707,13085,0,1729686633,12984.143499589998,70.35236127000098,53384.340524880005 2024-10-23,12:30:35.000,297,11022766,12965,0,1729686634,12984.055927560003,70.3664595299997,53384.340524880005 2024-10-23,12:30:36.000,297,11022702,12965,0,1729686635,12984.076136489988,70.32416475000355,53384.31956352 2024-10-23,12:30:37.000,297,11022755,13205,0,1729686636,12984.022246009998,70.19728041000053,53384.38244760001 2024-10-23,12:30:38.000,297,11022709,12765,0,1729686637,12984.103081729998,70.11269085000094,53384.35449912001 2024-10-23,12:30:39.000,297,11022736,12925,0,1729686638,12984.143499589998,70.14088736999838,53384.29860216 2024-10-23,12:30:40.000,297,11022725,12765,0,1729686639,12983.981828149997,70.22547692999797,53384.291615040005 2024-10-23,12:30:41.000,297,11022696,12845,0,1729686640,12983.900992429997,70.13383823999902,53384.24969232 2024-10-23,12:30:42.000,297,11022740,13005,0,1729686641,12984.028982319993,70.14088736999838,53384.27065368 2024-10-23,12:30:43.000,297,11022707,12685,0,1729686642,12984.123290659998,70.18318215000181,53384.25667944 2024-10-23,12:30:44.000,297,11022747,12805,0,1729686643,12984.204126379998,70.18318215000181,53384.22873096 2024-10-23,12:30:45.000,297,11022697,13125,0,1729686644,12984.264753169999,70.07744520000415,53384.242705200006 2024-10-23,12:30:46.000,297,11022720,13085,0,1729686645,12984.284962099999,69.89416781999898,53384.291615040005 2024-10-23,12:30:47.000,297,11022714,12845,0,1729686646,12984.190653759993,69.81662738999876,53384.27065368 2024-10-23,12:30:48.000,297,11022719,13005,0,1729686647,12983.847101949992,69.96465911999985,53384.2776408 2024-10-23,12:30:49.000,297,11022721,13005,0,1729686648,12983.55070431,70.11269085000094,53384.28462792001 2024-10-23,12:30:50.000,297,11022714,12805,0,1729686649,12983.42945073,70.00695390000328,53384.29860216 2024-10-23,12:30:51.000,297,11022710,12725,0,1729686650,12983.30819715,69.95056086000113,53384.30558928 2024-10-23,12:30:52.000,297,11022751,12685,0,1729686651,12983.146525709999,69.88006956000027,53384.30558928 2024-10-23,12:30:53.000,297,11022744,13045,0,1729686652,12982.789501279993,70.12678910999966,53384.38244760001 2024-10-23,12:30:54.000,297,11022737,12725,0,1729686653,12982.540257809997,70.32416475000355,53384.37546048 2024-10-23,12:30:55.000,297,11022717,12805,0,1729686654,12982.317959579996,70.465147349998,53384.40340896001 2024-10-23,12:30:56.000,297,11022724,12805,0,1729686655,12982.10913397,70.66957212000125,53384.44533168 2024-10-23,12:30:57.000,297,11022725,12605,0,1729686656,12982.26406909999,70.7259651600034,53384.4173832 2024-10-23,12:30:58.000,297,11022724,12925,0,1729686657,12982.257332789995,70.99383210000087,53384.389434720004 2024-10-23,12:30:59.000,297,11022756,12805,0,1729686658,12982.196705999995,71.05022514000302,53384.4173832 2024-10-23,12:31:00.000,297,11022679,12725,0,1729686659,12982.18323337999,71.05022514000302,53384.459305920005 2024-10-23,12:31:01.000,297,11022693,12765,0,1729686660,12982.1293429,71.07842166000046,53384.46629304 2024-10-23,12:31:02.000,297,11022720,12805,0,1729686661,12982.136079209995,70.88104602000385,53384.49424152 2024-10-23,12:31:03.000,297,11022731,12685,0,1729686662,12982.317959579996,70.57088430000294,53384.53616424 2024-10-23,12:31:04.000,297,11022757,12885,0,1729686663,12982.439213159996,70.35941040000034,53384.53616424 2024-10-23,12:31:05.000,297,11022721,12965,0,1729686664,12982.587411979992,70.11269085000094,53384.5920612 2024-10-23,12:31:06.000,297,11022716,13005,0,1729686665,12982.499839949996,69.92941347000306,53384.62000968001 2024-10-23,12:31:07.000,297,11022759,12765,0,1729686666,12982.479631019996,69.78843087000132,53384.62000968001 2024-10-23,12:31:08.000,297,11022662,12725,0,1729686667,12982.533521500001,69.66859565999766,53384.65494528 2024-10-23,12:31:09.000,297,11022739,12765,0,1729686668,12982.398795299996,69.92941347000306,53384.5920612 2024-10-23,12:31:10.000,297,11022694,12885,0,1729686669,12982.358377439996,69.95760999000049,53384.60603544 2024-10-23,12:31:11.000,297,11022725,12885,0,1729686670,12982.3314322,69.95760999000049,53384.626996800005 2024-10-23,12:31:12.000,297,11022738,13125,0,1729686671,12982.26406909999,69.83072565000475,53384.64097104 2024-10-23,12:31:13.000,297,11022712,12885,0,1729686672,12982.28427802999,69.71793957000045,53384.675906640005 2024-10-23,12:31:14.000,297,11022710,12685,0,1729686673,12982.419004229996,69.65449739999895,53384.675906640005 2024-10-23,12:31:15.000,297,11022714,12965,0,1729686674,12982.486367329991,69.73203782999917,53384.794687680005 2024-10-23,12:31:16.000,297,11022744,12405,0,1729686675,12982.520048879996,69.97875737999857,53384.78770056001 2024-10-23,12:31:17.000,297,11022722,12805,0,1729686676,12982.742347109997,69.89416781999898,53384.81564904001 2024-10-23,12:31:18.000,297,11022715,12645,0,1729686677,12982.951172719993,69.95760999000049,53384.871546 2024-10-23,12:31:19.000,297,11022730,12605,0,1729686678,12982.910754859993,70.20432953999989,53384.89949448 2024-10-23,12:31:20.000,297,11022741,12725,0,1729686679,12982.924227479998,70.37350865999906,53384.92045584 2024-10-23,12:31:21.000,297,11022708,12685,0,1729686680,12982.890545929993,70.35236127000098,53384.92045584 2024-10-23,12:31:22.000,297,11022747,12605,0,1729686681,12982.782764969998,70.40170518000377,53384.85058464 2024-10-23,12:31:23.000,297,11022715,12885,0,1729686682,12982.742347109997,70.21137866999925,53384.85757176001 2024-10-23,12:31:24.000,297,11022715,12925,0,1729686683,12982.971381649993,70.16203476000373,53384.83661040001 2024-10-23,12:31:25.000,297,11022736,12965,0,1729686684,12983.011799509994,70.02810129000136,53384.82263616 2024-10-23,12:31:26.000,297,11022715,13005,0,1729686685,12982.904018549998,69.7743326100026,53384.78770056001 2024-10-23,12:31:27.000,297,11022790,12725,0,1729686686,12982.877073309988,69.4641708900017,53384.78770056001 2024-10-23,12:31:28.000,297,11022720,13045,0,1729686687,12982.877073309988,69.24564785999974,53384.77372632 2024-10-23,12:31:29.000,297,11022748,12885,0,1729686688,12982.890545929993,69.17515655999887,53384.70385512 2024-10-23,12:31:30.000,297,11022705,12805,0,1729686689,12982.823182829998,69.13991091000207,53384.70385512 2024-10-23,12:31:31.000,297,11022717,12845,0,1729686690,12982.789501279993,69.15400917000079,53384.64097104 2024-10-23,12:31:32.000,297,11022717,12925,0,1729686691,12982.493103640001,69.4641708900017,53384.5920612 2024-10-23,12:31:33.000,297,11022775,13045,0,1729686692,12982.398795299996,69.56990783999936,53384.51520288 2024-10-23,12:31:34.000,297,11022730,13045,0,1729686693,12982.35164113,69.70384131000174,53384.508215760005 2024-10-23,12:31:35.000,297,11022744,12725,0,1729686694,12982.358377439996,69.89416781999898,53384.51520288 2024-10-23,12:31:36.000,297,11022733,12965,0,1729686695,12982.39205899,69.6756447900043,53384.43135744001 2024-10-23,12:31:37.000,297,11022714,12845,0,1729686696,12982.493103640001,69.6615465299983,53384.410396080006 2024-10-23,12:31:38.000,297,11022721,12805,0,1729686697,12982.520048879996,69.52056393000385,53384.39642184 2024-10-23,12:31:39.000,297,11022726,12605,0,1729686698,12982.560466739997,69.59105523000471,53384.43834456 2024-10-23,12:31:40.000,297,11022781,12645,0,1729686699,12982.587411979992,69.80252913000004,53384.4173832 2024-10-23,12:31:41.000,297,11022744,12645,0,1729686700,12982.843391759998,69.85187304000283,53384.459305920005 2024-10-23,12:31:42.000,297,11022746,13125,0,1729686701,12983.085898919999,69.78138174000196,53384.46629304 2024-10-23,12:31:43.000,297,11022702,12765,0,1729686702,12983.24083404999,69.70384131000174,53384.44533168 2024-10-23,12:31:44.000,297,11022699,12765,0,1729686703,12983.32166976999,69.72498869999981,53384.48026728001 2024-10-23,12:31:45.000,297,11022737,13125,0,1729686704,12983.335142389995,69.85892217000219,53384.49424152 2024-10-23,12:31:46.000,297,11022700,12805,0,1729686705,12983.355351319995,70.3312138800029,53384.44533168 2024-10-23,12:31:47.000,297,11022754,12805,0,1729686706,12983.436187039995,70.71186690000468,53384.47328016 2024-10-23,12:31:48.000,297,11022748,12805,0,1729686707,12983.476604899995,70.7894073300049,53384.459305920005 2024-10-23,12:31:49.000,297,11022755,12605,0,1729686708,12983.375560249995,70.7612108100002,53384.46629304 2024-10-23,12:31:50.000,297,11022756,12965,0,1729686709,12983.2071525,70.59908082000038,53384.50122864001 2024-10-23,12:31:51.000,297,11022758,12885,0,1729686710,12983.058953679989,70.38055778999842,53384.51520288 2024-10-23,12:31:52.000,297,11022693,12885,0,1729686711,12982.937700099988,70.28891909999948,53384.49424152 2024-10-23,12:31:53.000,297,11022743,12885,0,1729686712,12982.823182829998,70.31711562000419,53384.53616424 2024-10-23,12:31:54.000,297,11022738,12725,0,1729686713,12982.836655450003,70.38055778999842,53384.51520288 2024-10-23,12:31:55.000,297,11022770,13245,0,1729686714,12982.930963789993,70.44399995999993,53384.51520288 2024-10-23,12:31:56.000,297,11022683,12845,0,1729686715,12982.641302459997,70.54268777999823,53384.529177120006 2024-10-23,12:31:57.000,297,11022778,12965,0,1729686716,12982.546994119992,70.52154039000015,53384.578086960006 2024-10-23,12:31:58.000,297,11022716,13085,0,1729686717,12982.513312570001,70.58498256000166,53384.62000968001 2024-10-23,12:31:59.000,297,11022711,12765,0,1729686718,12982.338168509996,70.47219648000464,53384.64795816001 2024-10-23,12:32:00.000,297,11022784,12765,0,1729686719,12982.3314322,70.66252299000189,53384.66891952001 2024-10-23,12:32:01.000,297,11022727,12765,0,1729686720,12982.546994119992,70.57088430000294,53384.68289376 2024-10-23,12:32:02.000,297,11022710,12925,0,1729686721,12982.782764969998,70.68367037999997,53384.68988088001 2024-10-23,12:32:03.000,297,11022759,12805,0,1729686722,12982.930963789993,70.83170211000106,53384.64097104 2024-10-23,12:32:04.000,297,11022781,12645,0,1729686723,12983.085898919999,70.95858645000408,53384.75975208 2024-10-23,12:32:05.000,297,11022740,12885,0,1729686724,12983.32840608,70.93038992999936,53384.85058464 2024-10-23,12:32:06.000,297,11022713,12605,0,1729686725,12983.624803719991,70.83170211000106,53384.843597520005 2024-10-23,12:32:07.000,297,11022776,12925,0,1729686726,12983.954882910002,70.7612108100002,53384.99032704 2024-10-23,12:32:08.000,297,11022759,13045,0,1729686727,12984.150235899993,70.68367037999997,53385.00430128001 2024-10-23,12:32:09.000,297,11022764,12605,0,1729686728,12984.332116269994,70.62727733999782,53385.07417248001 2024-10-23,12:32:10.000,297,11022774,12725,0,1729686729,12984.352325199994,70.67662125000061,53385.1859664 2024-10-23,12:32:11.000,297,11022710,13125,0,1729686730,12984.412951989994,70.64137560000381,53385.2558376 2024-10-23,12:32:12.000,297,11022744,12805,0,1729686731,12984.41968829999,70.81760385000234,53385.27679896 2024-10-23,12:32:13.000,297,11022796,12885,0,1729686732,12984.4870514,70.9726847100028,53385.3257088 2024-10-23,12:32:14.000,297,11022743,12845,0,1729686733,12984.60830498,70.97973384000215,53385.43750272001 2024-10-23,12:32:15.000,297,11022717,12885,0,1729686734,12984.68240438999,71.0713725300011,53385.47243832 2024-10-23,12:32:16.000,297,11022718,12805,0,1729686735,12984.716085939996,71.2828464300037,53385.5003868 2024-10-23,12:32:17.000,297,11022689,12685,0,1729686736,12984.844075829991,71.33219033999922,53385.52134816 2024-10-23,12:32:18.000,297,11022739,12685,0,1729686737,12984.992274650001,71.11366731000453,53385.61218072 2024-10-23,12:32:19.000,297,11022738,12725,0,1729686738,12985.025956199992,71.04317601000366,53385.65410344001 2024-10-23,12:32:20.000,297,11022727,12605,0,1729686739,12985.079846679997,70.95858645000408,53385.7100004 2024-10-23,12:32:21.000,297,11022764,12965,0,1729686740,12985.261727049998,70.84580036999978,53385.72397464001 2024-10-23,12:32:22.000,297,11022785,12885,0,1729686741,12985.544652069999,70.77530906999891,53385.76589736 2024-10-23,12:32:23.000,297,11022742,12885,0,1729686742,12985.78042291999,70.78235819999827,53385.849742800005 2024-10-23,12:32:24.000,297,11022719,13005,0,1729686743,12985.894940189995,70.98678297000151,53385.84275568001 2024-10-23,12:32:25.000,297,11022751,12725,0,1729686744,12985.86125863999,71.30399382000178,53385.89166552001 2024-10-23,12:32:26.000,297,11022762,12845,0,1729686745,12986.043139009991,71.54366424000182,53385.87769128 2024-10-23,12:32:27.000,297,11022734,12765,0,1729686746,12986.292382480002,71.50841858999775,53385.94057536001 2024-10-23,12:32:28.000,297,11022741,12845,0,1729686747,12986.548362259993,71.5648116299999,53385.98948520001 2024-10-23,12:32:29.000,297,11022773,12845,0,1729686748,12986.79760572999,71.55071337000118,53386.066343520004 2024-10-23,12:32:30.000,297,11022716,12925,0,1729686749,12986.972749789995,71.64940118999948,53386.08031776001 2024-10-23,12:32:31.000,297,11022760,12885,0,1729686750,12987.01990395999,71.6634994499982,53386.17115032 2024-10-23,12:32:32.000,297,11022695,12965,0,1729686751,12987.06032181999,71.60710641000333,53386.1641632 2024-10-23,12:32:33.000,297,11022726,12845,0,1729686752,12987.0468492,71.55776250000054,53386.185124560005 2024-10-23,12:32:34.000,297,11022783,12885,0,1729686753,12986.96601348,71.5295659800031,53386.22006016 2024-10-23,12:32:35.000,297,11022774,12765,0,1729686754,12986.91885930999,71.36038686000393,53386.28294424 2024-10-23,12:32:36.000,297,11022752,12605,0,1729686755,12986.85823251999,71.19120774000476,53386.27595712001 2024-10-23,12:32:37.000,297,11022716,12725,0,1729686756,12986.831287279994,71.0361268800043,53386.38076392 2024-10-23,12:32:38.000,297,11022787,12885,0,1729686757,12986.82455097,70.87399689000449,53386.48557072 2024-10-23,12:32:39.000,297,11022719,12685,0,1729686758,12986.662879529998,70.81760385000234,53386.42967376 2024-10-23,12:32:40.000,297,11022752,12965,0,1729686759,12986.534889639988,70.71186690000468,53386.53448056001 2024-10-23,12:32:41.000,297,11022741,12925,0,1729686760,12986.400163439997,70.71186690000468,53386.58339040001 2024-10-23,12:32:42.000,297,11022769,13045,0,1729686761,12985.94883067,70.93743905999872,53386.57640328 2024-10-23,12:32:43.000,297,11022762,12925,0,1729686762,12985.84104970999,70.83875124000042,53386.61133888001 2024-10-23,12:32:44.000,297,11022762,12965,0,1729686763,12985.995984839996,70.73301429000276,53386.66723584 2024-10-23,12:32:45.000,297,11022709,13125,0,1729686764,12986.238491999997,70.73301429000276,53386.688197200005 2024-10-23,12:32:46.000,297,11022795,12765,0,1729686765,12986.386690819993,71.05022514000302,53386.70217144001 2024-10-23,12:32:47.000,297,11022754,12645,0,1729686766,12986.467526539993,71.06432340000174,53386.737107040004 2024-10-23,12:32:48.000,297,11022759,12965,0,1729686767,12986.555098569988,70.95858645000408,53386.806978240005 2024-10-23,12:32:49.000,297,11022775,12965,0,1729686768,12986.676352149989,70.74711255000148,53386.87684944001 2024-10-23,12:32:50.000,297,11022774,12605,0,1729686769,12986.770660489994,70.60612994999974,53386.95370776 2024-10-23,12:32:51.000,297,11022743,12805,0,1729686770,12986.723506319999,70.50744213000144,53387.01659184001 2024-10-23,12:32:52.000,297,11022725,12925,0,1729686771,12986.804342039999,70.29596822999883,53387.08646304001 2024-10-23,12:32:53.000,297,11022761,12765,0,1729686772,12986.93906823999,70.20432953999989,53387.16332136001 2024-10-23,12:32:54.000,297,11022809,12885,0,1729686773,12986.952540859995,70.23957519000396,53387.28210240001 2024-10-23,12:32:55.000,297,11022720,12725,0,1729686774,12986.932331929995,70.479245610004,53387.28908952 2024-10-23,12:32:56.000,297,11022722,12725,0,1729686775,12986.91885930999,70.63432647000445,53387.42184480001 2024-10-23,12:32:57.000,297,11022751,12445,0,1729686776,12986.992958719995,70.7259651600034,53387.44280616 2024-10-23,12:32:58.000,297,11022756,12805,0,1729686777,12987.013167649995,71.1066181799979,53387.55460008 2024-10-23,12:32:59.000,297,11022742,12965,0,1729686778,12987.04011288999,71.34628859999793,53387.62447128 2024-10-23,12:33:00.000,297,11022791,12885,0,1729686779,12987.174839089996,71.37448512000265,53387.694342480005 2024-10-23,12:33:01.000,297,11022777,12765,0,1729686780,12987.323037909991,71.48727119999967,53387.7712008 2024-10-23,12:33:02.000,297,11022722,12765,0,1729686781,12987.356719459996,71.70579423000163,53387.876007599996 2024-10-23,12:33:03.000,297,11022726,12925,0,1729686782,12987.316301599996,71.67759771000419,53387.88998184 2024-10-23,12:33:04.000,297,11022771,12725,0,1729686783,12986.98622241,71.69169597000291,53388.00177576001 2024-10-23,12:33:05.000,297,11022722,12965,0,1729686784,12986.8447599,71.67054858000483,53388.00876288 2024-10-23,12:33:06.000,297,11022738,13285,0,1729686785,12986.82455097,71.58595901999797,53388.00177576001 2024-10-23,12:33:07.000,297,11022731,12685,0,1729686786,12986.736978939989,71.35333773000457,53388.07164696001 2024-10-23,12:33:08.000,297,11022732,12805,0,1729686787,12986.689824769994,71.26169903999835,53388.099595440006 2024-10-23,12:33:09.000,297,11022751,12805,0,1729686788,12986.602252739998,71.43792729000415,53388.13453104 2024-10-23,12:33:10.000,297,11022736,12605,0,1729686789,12986.406899749993,71.86792422000144,53388.0856212 2024-10-23,12:33:11.000,297,11022689,12565,0,1729686790,12986.299118789997,71.95956291000039,53388.10658256 2024-10-23,12:33:12.000,297,11022760,12685,0,1729686791,12986.191337830001,71.96661203999975,53388.16247952 2024-10-23,12:33:13.000,297,11022764,12765,0,1729686792,12986.137447349996,72.05120159999933,53388.16946664001 2024-10-23,12:33:14.000,297,11022732,12885,0,1729686793,12986.130711040001,72.13579115999892,53388.13453104 2024-10-23,12:33:15.000,297,11022720,12605,0,1729686794,12986.150919970001,72.00185769000382,53388.148505280005 2024-10-23,12:33:16.000,297,11022752,12605,0,1729686795,12986.177865209997,72.11464377000084,53388.16946664001 2024-10-23,12:33:17.000,297,11022705,12885,0,1729686796,12986.144183659992,72.48824766000325,53388.12055680001 2024-10-23,12:33:18.000,297,11022751,12685,0,1729686797,12986.150919970001,72.50939505000133,53388.13453104 2024-10-23,12:33:19.000,297,11022737,13205,0,1729686798,12986.02966639,72.55873896000412,53388.10658256 2024-10-23,12:33:20.000,297,11022742,12885,0,1729686799,12986.056611629996,72.3331668000028,53388.12055680001 2024-10-23,12:33:21.000,297,11022744,12845,0,1729686800,12986.164392589992,72.14988942000491,53388.07164696001 2024-10-23,12:33:22.000,297,11022746,12885,0,1729686801,12986.150919970001,72.10759464000148,53388.078634080004 2024-10-23,12:33:23.000,297,11022745,13045,0,1729686802,12986.063347939991,72.09349638000276,53388.12055680001 2024-10-23,12:33:24.000,297,11022740,12605,0,1729686803,12985.793895539995,71.9736611699991,53388.197415120005 2024-10-23,12:33:25.000,297,11022712,12765,0,1729686804,12985.241518119998,72.07234899000468,53388.20440224 2024-10-23,12:33:26.000,297,11022717,12645,0,1729686805,12984.796921659996,72.2203807199985,53388.19042800001 2024-10-23,12:33:27.000,297,11022733,12725,0,1729686806,12984.493787709995,72.16398768000363,53388.17645376 2024-10-23,12:33:28.000,297,11022725,12925,0,1729686807,12984.237807929989,72.0230050800019,53388.23235072 2024-10-23,12:33:29.000,297,11022734,12885,0,1729686808,12984.082872799998,71.85382596000272,53388.16946664001 2024-10-23,12:33:30.000,297,11022718,12645,0,1729686809,12984.002037079998,71.76218727000378,53388.197415120005 2024-10-23,12:33:31.000,297,11022700,12845,0,1729686810,12983.880783499997,71.69169597000291,53388.2253636 2024-10-23,12:33:32.000,297,11022707,12685,0,1729686811,12983.766266229992,71.5648116299999,53388.23933784001 2024-10-23,12:33:33.000,297,11022718,12805,0,1729686812,12983.705639439992,71.47317294000095,53388.197415120005 2024-10-23,12:33:34.000,297,11022746,12765,0,1729686813,12983.52375906999,71.37448512000265,53388.18344088 2024-10-23,12:33:35.000,297,11022688,12885,0,1729686814,12983.314933459995,71.29694469000242,53388.20440224 2024-10-23,12:33:36.000,297,11022717,12645,0,1729686815,12983.146525709999,71.24760077999963,53388.16247952 2024-10-23,12:33:37.000,297,11022720,12525,0,1729686816,12983.11958046999,71.1066181799979,53388.211389359996 2024-10-23,12:33:38.000,297,11022727,12925,0,1729686817,12983.106107849999,71.00793035999959,53388.14151816001 2024-10-23,12:33:39.000,297,11022714,13125,0,1729686818,12983.18694357,70.94448818999808,53388.148505280005 2024-10-23,12:33:40.000,297,11022744,12445,0,1729686819,12983.36882394,70.78235819999827,53388.12754392 2024-10-23,12:33:41.000,297,11022685,12965,0,1729686820,12983.57091324,70.59908082000038,53388.078634080004 2024-10-23,12:33:42.000,297,11022711,12605,0,1729686821,12983.725848369992,70.43695083000057,53388.00876288 2024-10-23,12:33:43.000,297,11022671,12885,0,1729686822,12983.840365639997,70.35941040000034,53388.029724240005 2024-10-23,12:33:44.000,297,11022742,12765,0,1729686823,12983.934673980002,70.3030173599982,53387.95286592001 2024-10-23,12:33:45.000,297,11022712,13125,0,1729686824,12983.961619219997,70.31006649000483,53387.95286592001 2024-10-23,12:33:46.000,297,11022751,12845,0,1729686825,12983.941410289997,70.37350865999906,53387.90395608001 2024-10-23,12:33:47.000,297,11022701,12965,0,1729686826,12984.049191249993,70.42990170000121,53387.95985304 2024-10-23,12:33:48.000,297,11022709,12805,0,1729686827,12983.988564459993,70.57088430000294,53387.88998184 2024-10-23,12:33:49.000,297,11022692,12925,0,1729686828,12983.914465050002,70.55678604000423,53387.910943200004 2024-10-23,12:33:50.000,297,11022731,12805,0,1729686829,12983.874047190002,70.54973691000487,53387.9458788 2024-10-23,12:33:51.000,297,11022712,12605,0,1729686830,12983.799947779997,70.47219648000464,53387.9458788 2024-10-23,12:33:52.000,297,11022716,12805,0,1729686831,12983.51028645,70.44399995999993,53387.96684016 2024-10-23,12:33:53.000,297,11022730,12885,0,1729686832,12983.112844159994,70.44399995999993,53388.02273712001 2024-10-23,12:33:54.000,297,11022733,12885,0,1729686833,12982.789501279993,70.40875431000313,53388.029724240005 2024-10-23,12:33:55.000,297,11022722,12765,0,1729686834,12982.607620909992,70.479245610004,53388.00177576001 2024-10-23,12:33:56.000,297,11022697,13045,0,1729686835,12982.567203049992,70.43695083000057,53387.96684016 2024-10-23,12:33:57.000,297,11022699,12725,0,1729686836,12982.317959579996,70.3664595299997,53387.862033360005 2024-10-23,12:33:58.000,297,11022709,12925,0,1729686837,12981.651064889993,70.83875124000042,53387.841072 2024-10-23,12:33:59.000,297,11022720,12965,0,1729686838,12981.233413670001,71.2828464300037,53387.77818792 2024-10-23,12:34:00.000,297,11022671,12725,0,1729686839,12980.88986186,71.58595901999797,53387.72229096 2024-10-23,12:34:01.000,297,11022758,13005,0,1729686840,12980.76860828,71.78333466000186,53387.65241976 2024-10-23,12:34:02.000,297,11022726,12925,0,1729686841,12980.80902614,71.63530293000076,53387.58254856 2024-10-23,12:34:03.000,297,11022700,12725,0,1729686842,12981.10542377999,71.24055165000027,53387.6314584 2024-10-23,12:34:04.000,297,11022705,12805,0,1729686843,12981.07174223,71.05022514000302,53387.61049704 2024-10-23,12:34:05.000,297,11022759,12805,0,1729686844,12981.300776769996,70.77530906999891,53387.645432640005 2024-10-23,12:34:06.000,297,11022734,12725,0,1729686845,12981.556756550002,70.40875431000313,53387.596522800006 2024-10-23,12:34:07.000,297,11022729,12965,0,1729686846,12981.644328579998,70.42990170000121,53387.645432640005 2024-10-23,12:34:08.000,297,11022725,13005,0,1729686847,12981.610647029993,70.19728041000053,53387.66639400001 2024-10-23,12:34:09.000,297,11022729,12925,0,1729686848,12981.657801199988,70.04924867999944,53387.73626520001 2024-10-23,12:34:10.000,297,11022728,12845,0,1729686849,12981.765582159998,69.80252913000004,53387.70831672001 2024-10-23,12:34:11.000,297,11022707,12725,0,1729686850,12981.792527399994,70.1197399800003,53387.7712008 2024-10-23,12:34:12.000,297,11022745,12885,0,1729686851,12981.799263709989,70.34531214000162,53387.764213680006 2024-10-23,12:34:13.000,297,11022713,12685,0,1729686852,12981.806000019998,70.55678604000423,53387.862033360005 2024-10-23,12:34:14.000,297,11022674,12965,0,1729686853,12981.880099429989,70.40875431000313,53387.79216216 2024-10-23,12:34:15.000,297,11022728,12925,0,1729686854,12982.04177086999,70.3030173599982,53387.85504624001 2024-10-23,12:34:16.000,297,11022665,12805,0,1729686855,12981.907044669999,70.28186997000012,53387.90395608001 2024-10-23,12:34:17.000,297,11022729,12765,0,1729686856,12981.893572049994,70.21842779999861,53387.931904560006 2024-10-23,12:34:18.000,297,11022737,12845,0,1729686857,12981.994616699994,70.3312138800029,53387.95286592001 2024-10-23,12:34:19.000,297,11022731,12885,0,1729686858,12982.136079209995,70.42285257000185,53388.078634080004 2024-10-23,12:34:20.000,297,11022744,13125,0,1729686859,12982.28427802999,70.50039300000208,53388.10658256 2024-10-23,12:34:21.000,297,11022691,13005,0,1729686860,12982.35164113,70.6131790799991,53388.17645376 2024-10-23,12:34:22.000,297,11022738,12925,0,1729686861,12982.22365123999,70.67662125000061,53388.316196160005 2024-10-23,12:34:23.000,297,11022743,12725,0,1729686862,12982.014825629994,71.16301122000004,53388.37209312 2024-10-23,12:34:24.000,297,11022726,12925,0,1729686863,12982.06871611,71.35333773000457,53388.379080239996 2024-10-23,12:34:25.000,297,11022780,13125,0,1729686864,12982.10239765999,71.26169903999835,53388.44196432 2024-10-23,12:34:26.000,297,11022719,12805,0,1729686865,12982.02829825,71.14891296000133,53388.51882264 2024-10-23,12:34:27.000,297,11022733,12685,0,1729686866,12982.14281551999,70.89514428000257,53388.55375824001 2024-10-23,12:34:28.000,297,11022708,13005,0,1729686867,12982.513312570001,70.71891603000404,53388.6096552 2024-10-23,12:34:29.000,297,11022718,12765,0,1729686868,12982.755819730002,70.37350865999906,53388.65856504 2024-10-23,12:34:30.000,297,11022743,12685,0,1729686869,12982.910754859993,70.40875431000313,53388.74241048001 2024-10-23,12:34:31.000,297,11022699,12525,0,1729686870,12983.133053089994,70.35941040000034,53388.81228168001 2024-10-23,12:34:32.000,297,11022763,12965,0,1729686871,12983.375560249995,70.42285257000185,53388.868178640005 2024-10-23,12:34:33.000,297,11022719,12805,0,1729686872,12983.63154003,70.38055778999842,53388.94503696 2024-10-23,12:34:34.000,297,11022743,12765,0,1729686873,12983.651748960001,70.6131790799991,53388.94503696 2024-10-23,12:34:35.000,297,11022740,12725,0,1729686874,12983.645012649991,70.9726847100028,53389.02189528 2024-10-23,12:34:36.000,297,11022754,12765,0,1729686875,12983.826893019992,70.95858645000408,53389.04285664 2024-10-23,12:34:37.000,297,11022712,13085,0,1729686876,12983.887519809992,71.18415860999812,53389.05683088001 2024-10-23,12:34:38.000,297,11022704,12765,0,1729686877,12983.826893019992,71.32514120999986,53389.09176648 2024-10-23,12:34:39.000,297,11022746,12605,0,1729686878,12983.867310879992,71.27579730000434,53389.19657328001 2024-10-23,12:34:40.000,297,11022721,13045,0,1729686879,12983.961619219997,71.12071644000389,53389.1686248 2024-10-23,12:34:41.000,297,11022704,12645,0,1729686880,12984.076136489988,71.28989556000306,53389.23150888 2024-10-23,12:34:42.000,297,11022763,12845,0,1729686881,12984.305171029999,71.13481470000261,53389.3083672 2024-10-23,12:34:43.000,297,11022703,12685,0,1729686882,12984.42642461,71.01497948999895,53389.36426416001 2024-10-23,12:34:44.000,297,11022732,13125,0,1729686883,12984.43989722999,70.96563558000344,53389.371251280005 2024-10-23,12:34:45.000,297,11022756,12885,0,1729686884,12984.412951989994,70.93743905999872,53389.51099368001 2024-10-23,12:34:46.000,297,11022718,12725,0,1729686885,12984.231071619994,70.8598986299985,53389.48304520001 2024-10-23,12:34:47.000,297,11022742,12925,0,1729686886,12983.968355529993,70.64137560000381,53389.46208384001 2024-10-23,12:34:48.000,297,11022752,12605,0,1729686887,12983.907728739992,70.29596822999883,53389.51099368001 2024-10-23,12:34:49.000,297,11022747,12725,0,1729686888,12983.793211470002,70.1690838900031,53389.56689064 2024-10-23,12:34:50.000,297,11022708,12885,0,1729686889,12983.48334120999,70.15498563000438,53389.52496792 2024-10-23,12:34:51.000,297,11022727,12845,0,1729686890,12983.22062511999,70.37350865999906,53389.51099368001 2024-10-23,12:34:52.000,297,11022706,12845,0,1729686891,12982.951172719993,70.40170518000377,53389.47605808 2024-10-23,12:34:53.000,297,11022697,13005,0,1729686892,12982.870336999993,70.54973691000487,53389.490032320005 2024-10-23,12:34:54.000,297,11022721,12685,0,1729686893,12982.917491169988,70.465147349998,53389.385225519996 2024-10-23,12:34:55.000,297,11022726,12845,0,1729686894,12982.856864379988,70.47219648000464,53389.48304520001 2024-10-23,12:34:56.000,297,11022721,12965,0,1729686895,12982.883809619998,70.37350865999906,53389.441122480006 2024-10-23,12:34:57.000,297,11022715,12965,0,1729686896,12983.193679879994,70.37350865999906,53389.43413536001 2024-10-23,12:34:58.000,297,11022730,13125,0,1729686897,12983.40250548999,70.14088736999838,53389.420161120004 2024-10-23,12:34:59.000,297,11022709,12725,0,1729686898,12983.57091324,70.02810129000136,53389.42714824 2024-10-23,12:35:00.000,297,11022718,13085,0,1729686899,12983.665221579991,69.9082660799977,53389.42714824 2024-10-23,12:35:01.000,297,11022650,12845,0,1729686900,12983.880783499997,69.85892217000219,53389.36426416001 2024-10-23,12:35:02.000,297,11022736,12445,0,1729686901,12984.082872799998,69.64744826999959,53389.42714824 2024-10-23,12:35:03.000,297,11022709,12965,0,1729686902,12984.258016859989,69.42187610999827,53389.39919976 2024-10-23,12:35:04.000,297,11022687,12845,0,1729686903,12984.278225789989,69.40072872000019,53389.47605808 2024-10-23,12:35:05.000,297,11022735,12885,0,1729686904,12984.264753169999,69.63335001000087,53389.39919976 2024-10-23,12:35:06.000,297,11022729,12805,0,1729686905,12984.082872799998,69.90121694999834,53389.441122480006 2024-10-23,12:35:07.000,297,11022670,12565,0,1729686906,12984.130026969993,69.69679218000238,53389.39919976 2024-10-23,12:35:08.000,297,11022730,12765,0,1729686907,12984.069400179993,69.45712176000234,53389.441122480006 2024-10-23,12:35:09.000,297,11022732,12685,0,1729686908,12984.055927560003,69.23154960000102,53389.43413536001 2024-10-23,12:35:10.000,297,11022710,13045,0,1729686909,12984.136763279988,69.2526969899991,53389.43413536001 2024-10-23,12:35:11.000,297,11022765,12605,0,1729686910,12983.988564459993,69.49236740999913,53389.39919976 2024-10-23,12:35:12.000,297,11022720,12725,0,1729686911,12984.028982319993,69.36548307000339,53389.42714824 2024-10-23,12:35:13.000,297,11022720,12765,0,1729686912,12984.217598999989,69.2808935100038,53389.420161120004 2024-10-23,12:35:14.000,297,11022704,12565,0,1729686913,12984.224335309998,69.28794264000317,53389.47605808 2024-10-23,12:35:15.000,297,11022768,12605,0,1729686914,12984.143499589998,69.54876045000128,53389.43413536001 2024-10-23,12:35:16.000,297,11022756,13125,0,1729686915,12984.143499589998,69.88711868999962,53389.46907096 2024-10-23,12:35:17.000,297,11022713,12725,0,1729686916,12984.156972209988,70.17613302000245,53389.5179808 2024-10-23,12:35:18.000,297,11022738,12885,0,1729686917,12984.156972209988,70.54973691000487,53389.55990352001 2024-10-23,12:35:19.000,297,11022680,12965,0,1729686918,12984.224335309998,70.62727733999782,53389.65073608001 2024-10-23,12:35:20.000,297,11022753,12645,0,1729686919,12984.150235899993,70.69071950999933,53389.657723200005 2024-10-23,12:35:21.000,297,11022717,12605,0,1729686920,12984.055927560003,71.09251991999918,53389.71362016 2024-10-23,12:35:22.000,297,11022644,12965,0,1729686921,12984.170444829993,71.0361268800043,53389.74156864 2024-10-23,12:35:23.000,297,11022679,12925,0,1729686922,12984.352325199994,70.8246529800017,53389.86034968 2024-10-23,12:35:24.000,297,11022707,13085,0,1729686923,12984.56115080999,70.66252299000189,53389.9721436 2024-10-23,12:35:25.000,297,11022704,12605,0,1729686924,12984.695877009995,70.465147349998,53390.08393752001 2024-10-23,12:35:26.000,297,11022726,12445,0,1729686925,12984.891230000001,70.33826301000227,53390.111886000006 2024-10-23,12:35:27.000,297,11022705,12645,0,1729686926,12985.140473469997,70.31006649000483,53390.15380872001 2024-10-23,12:35:28.000,297,11022728,12685,0,1729686927,12985.295408599988,70.31006649000483,53390.2166928 2024-10-23,12:35:29.000,297,11022702,12845,0,1729686928,12985.396453249989,70.14793649999774,53390.29355112 2024-10-23,12:35:30.000,297,11022708,12725,0,1729686929,12985.127000849992,70.22547692999797,53390.328486720005 2024-10-23,12:35:31.000,297,11022678,12405,0,1729686930,12985.052901440002,70.1690838900031,53390.3913708 2024-10-23,12:35:32.000,297,11022730,12965,0,1729686931,12985.127000849992,69.99285564000456,53390.45425488 2024-10-23,12:35:33.000,297,11022712,12725,0,1729686932,12985.254990740003,69.84482391000347,53390.51713896001 2024-10-23,12:35:34.000,297,11022728,12885,0,1729686933,12985.335826459988,69.64039914000023,53390.51015184 2024-10-23,12:35:35.000,297,11022699,12725,0,1729686934,12985.416662179989,69.45007263000298,53390.55906168 2024-10-23,12:35:36.000,297,11022709,12605,0,1729686935,12985.517706829989,69.32318828999996,53390.62893288 2024-10-23,12:35:37.000,297,11022735,12765,0,1729686936,12985.70632351,69.36548307000339,53390.68482984001 2024-10-23,12:35:38.000,297,11022755,12805,0,1729686937,12985.71979612999,69.30204090000188,53390.58701016001 2024-10-23,12:35:39.000,297,11022730,12765,0,1729686938,12985.84778602,69.20335308000358,53390.58002304 2024-10-23,12:35:40.000,297,11022692,12765,0,1729686939,12986.016193769996,69.11171439000464,53390.58002304 2024-10-23,12:35:41.000,297,11022683,13005,0,1729686940,12986.171128900001,69.08351786999992,53390.65688136001 2024-10-23,12:35:42.000,297,11022714,13165,0,1729686941,12986.312591410002,69.04827222000313,53390.63592000001 2024-10-23,12:35:43.000,297,11022671,12845,0,1729686942,12986.379954509997,69.01302656999906,53390.60797152001 2024-10-23,12:35:44.000,297,11022705,12765,0,1729686943,12986.305855099992,68.92843700999947,53390.642907120004 2024-10-23,12:35:45.000,297,11022741,12845,0,1729686944,12986.265437239992,68.84384744999988,53390.64989424 2024-10-23,12:35:46.000,297,11022713,12685,0,1729686945,12986.164392589992,69.12581265000335,53390.71976544 2024-10-23,12:35:47.000,297,11022672,12925,0,1729686946,12985.80063184999,69.6756447900043,53390.63592000001 2024-10-23,12:35:48.000,297,11022719,12885,0,1729686947,12985.70632351,69.93646260000241,53390.69880408 2024-10-23,12:35:49.000,297,11022764,12805,0,1729686948,12985.74000505999,70.01400303000264,53390.67784272 2024-10-23,12:35:50.000,297,11022700,12805,0,1729686949,12985.854522329995,69.92941347000306,53390.7407268 2024-10-23,12:35:51.000,297,11022706,12725,0,1729686950,12985.80736816,69.99285564000456,53390.72675256 2024-10-23,12:35:52.000,297,11022754,12885,0,1729686951,12985.80063184999,70.00695390000328,53390.77566240001 2024-10-23,12:35:53.000,297,11022699,12925,0,1729686952,12985.76021398999,70.08449433000351,53390.79662376 2024-10-23,12:35:54.000,297,11022670,12925,0,1729686953,12985.62548779,70.28891909999948,53390.83854648 2024-10-23,12:35:55.000,297,11022718,12885,0,1729686954,12985.308881219993,70.66252299000189,53390.80361088001 2024-10-23,12:35:56.000,297,11022682,12965,0,1729686955,12985.329090149993,70.6131790799991,53390.92239192001 2024-10-23,12:35:57.000,297,11022680,12805,0,1729686956,12985.362771699998,70.44399995999993,53390.985276 2024-10-23,12:35:58.000,297,11022718,12645,0,1729686957,12985.403189559998,70.38055778999842,53390.978288880004 2024-10-23,12:35:59.000,297,11022687,12965,0,1729686958,12985.591806239994,70.42285257000185,53390.94335328001 2024-10-23,12:36:00.000,297,11022702,12925,0,1729686959,12985.80063184999,70.3664595299997,53390.985276 2024-10-23,12:36:01.000,297,11022670,12765,0,1729686960,12986.110502110001,70.35236127000098,53391.03418584 2024-10-23,12:36:02.000,297,11022679,13005,0,1729686961,12986.447317609993,70.37350865999906,53391.00623736 2024-10-23,12:36:03.000,297,11022771,12925,0,1729686962,12986.770660489994,70.465147349998,53391.13899264001 2024-10-23,12:36:04.000,297,11022672,12965,0,1729686963,12986.99969502999,70.83875124000042,53391.13899264001 2024-10-23,12:36:05.000,297,11022755,12525,0,1729686964,12987.174839089996,71.04317601000366,53391.17392824 2024-10-23,12:36:06.000,297,11022718,13125,0,1729686965,12987.235465879996,70.99383210000087,53391.22283808 2024-10-23,12:36:07.000,297,11022669,12925,0,1729686966,12986.992958719995,70.95153732000472,53391.34860624 2024-10-23,12:36:08.000,297,11022684,12605,0,1729686967,12986.588780119993,71.13481470000261,53391.36258048 2024-10-23,12:36:09.000,297,11022716,12925,0,1729686968,12986.393427130002,71.26169903999835,53391.46040016 2024-10-23,12:36:10.000,297,11022738,12765,0,1729686969,12986.420372369997,71.40268164000008,53391.453413040006 2024-10-23,12:36:11.000,297,11022755,13005,0,1729686970,12986.494471780003,71.48022207000031,53391.551232720005 2024-10-23,12:36:12.000,297,11022757,12765,0,1729686971,12986.588780119993,71.4308781600048,53391.63507816 2024-10-23,12:36:13.000,297,11022721,12845,0,1729686972,12986.79760572999,71.44497642000351,53391.683988 2024-10-23,12:36:14.000,297,11022735,12805,0,1729686973,12986.98622241,71.381534250002,53391.72591072 2024-10-23,12:36:15.000,297,11022751,12885,0,1729686974,12986.92559562,71.46612381000159,53391.79578192 2024-10-23,12:36:16.000,297,11022675,12645,0,1729686975,12986.912122999995,71.30399382000178,53391.92853720001 2024-10-23,12:36:17.000,297,11022729,12925,0,1729686976,12987.12768492,70.93038992999936,53391.984434160004 2024-10-23,12:36:18.000,297,11022755,12765,0,1729686977,12987.376928389996,70.86694775999786,53392.04033112 2024-10-23,12:36:19.000,297,11022727,12965,0,1729686978,12987.349983150001,70.87399689000449,53392.103215200004 2024-10-23,12:36:20.000,297,11022745,12845,0,1729686979,12987.376928389996,70.90924254000129,53392.18706064 2024-10-23,12:36:21.000,297,11022753,12965,0,1729686980,12987.383664699992,71.02202861999831,53392.208022 2024-10-23,12:36:22.000,297,11022709,12725,0,1729686981,12987.221993259991,71.40268164000008,53392.24994472 2024-10-23,12:36:23.000,297,11022738,12645,0,1729686982,12987.14789385,71.73399074999907,53392.32680304 2024-10-23,12:36:24.000,297,11022686,12965,0,1729686983,12987.10073967999,71.91021900000487,53392.43160984001 2024-10-23,12:36:25.000,297,11022789,12965,0,1729686984,12987.08053074999,72.0230050800019,53392.53641664 2024-10-23,12:36:26.000,297,11022702,12685,0,1729686985,12987.094003369995,72.01595595000254,53392.627249200006 2024-10-23,12:36:27.000,297,11022691,13125,0,1729686986,12986.891914069995,72.22742984999786,53392.676159040006 2024-10-23,12:36:28.000,297,11022721,12805,0,1729686987,12986.676352149989,72.26267550000193,53392.69013328 2024-10-23,12:36:29.000,297,11022720,12645,0,1729686988,12986.77739679999,72.27677376000065,53392.773978720004 2024-10-23,12:36:30.000,297,11022686,12685,0,1729686989,12986.952540859995,72.22742984999786,53392.8019272 2024-10-23,12:36:31.000,297,11022730,12925,0,1729686990,12987.06032181999,72.28382289000001,53392.892759760005 2024-10-23,12:36:32.000,297,11022768,12965,0,1729686991,12987.296092669996,72.03710334000061,53392.906734 2024-10-23,12:36:33.000,297,11022740,13085,0,1729686992,12987.376928389996,71.92431726000359,53392.8717984 2024-10-23,12:36:34.000,297,11022717,12965,0,1729686993,12987.370192080001,71.90316986999824,53392.94865672 2024-10-23,12:36:35.000,297,11022718,12845,0,1729686994,12987.424082559992,71.76923640000314,53392.96961808 2024-10-23,12:36:36.000,297,11022746,12725,0,1729686995,12987.504918279992,71.5648116299999,53392.990579440004 2024-10-23,12:36:37.000,297,11022738,12965,0,1729686996,12987.477973039997,71.36038686000393,53393.01852792 2024-10-23,12:36:38.000,297,11022768,12725,0,1729686997,12987.363455769992,71.3180920800005,53393.05346352001 2024-10-23,12:36:39.000,297,11022743,12645,0,1729686998,12987.343246839991,71.27579730000434,53392.99756656 2024-10-23,12:36:40.000,297,11022745,12645,0,1729686999,12987.424082559992,71.09251991999918,53392.9766052 2024-10-23,12:36:41.000,297,11022718,12965,0,1729687000,12987.376928389996,70.8246529800017,53392.99756656 2024-10-23,12:36:42.000,297,11022727,12965,0,1729687001,12987.430818870002,70.62727733999782,53393.03948928 2024-10-23,12:36:43.000,297,11022723,12965,0,1729687002,12987.329774220001,70.62727733999782,53392.99756656 2024-10-23,12:36:44.000,297,11022712,13125,0,1729687003,12987.033376579995,70.71186690000468,53393.03250216001 2024-10-23,12:36:45.000,297,11022740,12565,0,1729687004,12986.784133109999,70.43695083000057,53392.906734 2024-10-23,12:36:46.000,297,11022697,13125,0,1729687005,12986.730242629994,70.17613302000245,53392.88577264001 2024-10-23,12:36:47.000,297,11022748,12805,0,1729687006,12986.608989049993,69.95056086000113,53392.85782416 2024-10-23,12:36:48.000,297,11022750,12805,0,1729687007,12986.521417019998,69.89416781999898,53392.8019272 2024-10-23,12:36:49.000,297,11022718,12845,0,1729687008,12986.494471780003,69.8095782599994,53392.80891432 2024-10-23,12:36:50.000,297,11022768,12805,0,1729687009,12986.177865209997,70.23957519000396,53392.773978720004 2024-10-23,12:36:51.000,297,11022723,12845,0,1729687010,12985.854522329995,70.41580344000249,53392.71109464 2024-10-23,12:36:52.000,297,11022714,12925,0,1729687011,12985.80736816,70.45809821999865,53392.66917192001 2024-10-23,12:36:53.000,297,11022756,12805,0,1729687012,12985.78715923,70.62022820999846,53392.66917192001 2024-10-23,12:36:54.000,297,11022753,12765,0,1729687013,12985.74674137,70.68367037999997,53392.62026208001 2024-10-23,12:36:55.000,297,11022772,12925,0,1729687014,12985.7669503,70.85284949999914,53392.55039088001 2024-10-23,12:36:56.000,297,11022744,12885,0,1729687015,12985.874731259995,70.81055472000298,53392.61327496 2024-10-23,12:36:57.000,297,11022734,12645,0,1729687016,12986.00945746,70.77530906999891,53392.627249200006 2024-10-23,12:36:58.000,297,11022715,12805,0,1729687017,12986.157656279996,70.68367037999997,53392.676159040006 2024-10-23,12:36:59.000,297,11022738,12645,0,1729687018,12986.123974729991,70.71891603000404,53392.66917192001 2024-10-23,12:37:00.000,297,11022730,12805,0,1729687019,12986.083556869991,71.00088123000023,53392.64122344 2024-10-23,12:37:01.000,297,11022710,12565,0,1729687020,12986.076820559996,71.40268164000008,53392.74603024001 2024-10-23,12:37:02.000,297,11022732,12645,0,1729687021,12985.935358049996,72.01595595000254,53392.71808176001 2024-10-23,12:37:03.000,297,11022756,12685,0,1729687022,12985.92862174,72.38955983999767,53392.71808176001 2024-10-23,12:37:04.000,297,11022751,13005,0,1729687023,12986.083556869991,72.31201941000472,53392.8019272 2024-10-23,12:37:05.000,297,11022746,12765,0,1729687024,12986.278909859997,72.16398768000363,53392.85083704 2024-10-23,12:37:06.000,297,11022751,12725,0,1729687025,12986.582043809998,72.0230050800019,53392.99756656 2024-10-23,12:37:07.000,297,11022727,12805,0,1729687026,12986.92559562,71.81153117999929,53393.05346352001 2024-10-23,12:37:08.000,297,11022732,12925,0,1729687027,12987.235465879996,71.6282538000014,53393.130321840006 2024-10-23,12:37:09.000,297,11022753,13045,0,1729687028,12987.484709349992,71.64940118999948,53393.08839912 2024-10-23,12:37:10.000,297,11022771,13125,0,1729687029,12987.659853409998,71.64235206000012,53393.23512864 2024-10-23,12:37:11.000,297,11022722,12885,0,1729687030,12987.552072450002,72.0230050800019,53393.31897408001 2024-10-23,12:37:12.000,297,11022769,12645,0,1729687031,12987.511654590002,71.93136639000295,53393.42378088 2024-10-23,12:37:13.000,297,11022728,12685,0,1729687032,12987.525127209992,71.70579423000163,53393.514613440006 2024-10-23,12:37:14.000,297,11022728,13285,0,1729687033,12987.430818870002,71.84677683000336,53393.52858768 2024-10-23,12:37:15.000,297,11022704,12805,0,1729687034,12987.316301599996,72.26267550000193,53393.5006392 2024-10-23,12:37:16.000,297,11022781,12685,0,1729687035,12987.2489385,72.43890375000046,53393.54954904 2024-10-23,12:37:17.000,297,11022706,13045,0,1729687036,12987.282620049991,72.19923333000042,53393.612433120004 2024-10-23,12:37:18.000,297,11022757,12805,0,1729687037,12987.195048019996,72.15693855000427,53393.661342960004 2024-10-23,12:37:19.000,297,11022759,12645,0,1729687038,12987.10747599,72.11464377000084,53393.7102528 2024-10-23,12:37:20.000,297,11022756,12925,0,1729687039,12987.094003369995,72.04415246999997,53393.7451884 2024-10-23,12:37:21.000,297,11022751,12925,0,1729687040,12986.932331929995,72.01595595000254,53393.72422704001 2024-10-23,12:37:22.000,297,11022746,13045,0,1729687041,12986.851496209994,72.19923333000042,53393.75217552001 2024-10-23,12:37:23.000,297,11022766,13005,0,1729687042,12986.932331929995,72.38955983999767,53393.75217552001 2024-10-23,12:37:24.000,297,11022756,13125,0,1729687043,12987.221993259991,72.36136332000024,53393.7451884 2024-10-23,12:37:25.000,297,11022729,12645,0,1729687044,12987.323037909991,72.41070723000303,53393.7451884 2024-10-23,12:37:26.000,297,11022715,13045,0,1729687045,12987.282620049991,72.34726506000152,53393.731214160005 2024-10-23,12:37:27.000,297,11022717,12845,0,1729687046,12987.053585509995,72.79840938000416,53393.68929144 2024-10-23,12:37:28.000,297,11022720,12885,0,1729687047,12986.89865037999,73.16496413999994,53393.67531720001 2024-10-23,12:37:29.000,297,11022764,13045,0,1729687048,12986.96601348,73.073325450001,53393.66833008 2024-10-23,12:37:30.000,297,11022779,12925,0,1729687049,12987.08053074999,72.87594981000439,53393.68929144 2024-10-23,12:37:31.000,297,11022686,12805,0,1729687050,12987.073794439995,72.615131999999,53393.6403816 2024-10-23,12:37:32.000,297,11022725,12925,0,1729687051,12987.174839089996,72.41070723000303,53393.73820128 2024-10-23,12:37:33.000,297,11022744,12685,0,1729687052,12987.329774220001,72.3331668000028,53393.75217552001 2024-10-23,12:37:34.000,297,11022731,13125,0,1729687053,12987.289356360001,72.34021593000216,53393.70326568001 2024-10-23,12:37:35.000,297,11022746,12965,0,1729687054,12987.20852064,72.51644418000069,53393.682304320006 2024-10-23,12:37:36.000,297,11022766,12925,0,1729687055,12987.06032181999,72.81250764000288,53393.66833008 2024-10-23,12:37:37.000,297,11022765,12725,0,1729687056,12987.16810278,72.95349024000461,53393.70326568001 2024-10-23,12:37:38.000,297,11022740,12965,0,1729687057,12987.20852064,72.81250764000288,53393.60544600001 2024-10-23,12:37:39.000,297,11022756,12965,0,1729687058,12987.14789385,72.86185154999839,53393.59845888 2024-10-23,12:37:40.000,297,11022761,12885,0,1729687059,12987.094003369995,72.84070416000031,53393.59147176 2024-10-23,12:37:41.000,297,11022721,12765,0,1729687060,12987.201784329991,72.7772619899988,53393.61942024 2024-10-23,12:37:42.000,297,11022786,13085,0,1729687061,12987.22872957,72.85480241999903,53393.58448464001 2024-10-23,12:37:43.000,297,11022757,12885,0,1729687062,12987.235465879996,73.11562023000442,53393.563523280005 2024-10-23,12:37:44.000,297,11022753,13125,0,1729687063,12987.282620049991,73.2847993500036,53393.59147176 2024-10-23,12:37:45.000,297,11022767,12725,0,1729687064,12987.390401010001,73.3834871700019,53393.52858768 2024-10-23,12:37:46.000,297,11022779,12765,0,1729687065,12987.451027800002,73.40463455999998,53393.52858768 2024-10-23,12:37:47.000,297,11022743,12565,0,1729687066,12987.323037909991,73.24250457000016,53393.54954904 2024-10-23,12:37:48.000,297,11022741,12845,0,1729687067,12987.033376579995,73.27070109000488,53393.52858768 2024-10-23,12:37:49.000,297,11022765,13085,0,1729687068,12986.8447599,73.06627632000163,53393.59147176 2024-10-23,12:37:50.000,297,11022735,13125,0,1729687069,12986.91885930999,72.76316373000009,53393.633394480006 2024-10-23,12:37:51.000,297,11022726,12805,0,1729687070,12987.053585509995,72.50234592000197,53393.60544600001 2024-10-23,12:37:52.000,297,11022755,13125,0,1729687071,12987.20852064,72.44595287999982,53393.64736872 2024-10-23,12:37:53.000,297,11022734,12845,0,1729687072,12987.16136646999,72.59398461000092,53393.64736872 2024-10-23,12:37:54.000,297,11022715,12885,0,1729687073,12987.06705813,72.84070416000031,53393.61942024 2024-10-23,12:37:55.000,297,11022762,12805,0,1729687074,12987.16136646999,72.78431111999816,53393.563523280005 2024-10-23,12:37:56.000,297,11022765,12765,0,1729687075,12987.349983150001,72.4811985300039,53393.57749752 2024-10-23,12:37:57.000,297,11022742,12885,0,1729687076,12987.410609940001,72.4811985300039,53393.52160056 2024-10-23,12:37:58.000,297,11022724,12885,0,1729687077,12987.302828979991,72.37546157999896,53393.54954904 2024-10-23,12:37:59.000,297,11022742,12525,0,1729687078,12987.349983150001,71.86792422000144,53393.53557480001 2024-10-23,12:38:00.000,297,11022697,12805,0,1729687079,12987.430818870002,71.63530293000076,53393.54954904 2024-10-23,12:38:01.000,297,11022724,12925,0,1729687080,12987.437555179997,71.6634994499982,53393.54954904 2024-10-23,12:38:02.000,297,11022725,12685,0,1729687081,12987.195048019996,71.7762855300025,53393.55653616001 2024-10-23,12:38:03.000,297,11022769,12765,0,1729687082,12986.93906823999,71.45202555000287,53393.54256192 2024-10-23,12:38:04.000,297,11022721,12885,0,1729687083,12986.86496883,71.02202861999831,53393.54954904 2024-10-23,12:38:05.000,297,11022756,12565,0,1729687084,12986.8447599,70.8598986299985,53393.65435584001 2024-10-23,12:38:06.000,297,11022765,12965,0,1729687085,12986.676352149989,70.90219341000193,53393.53557480001 2024-10-23,12:38:07.000,297,11022734,12685,0,1729687086,12986.460790229998,71.25464990999899,53393.5006392 2024-10-23,12:38:08.000,297,11022735,12605,0,1729687087,12986.413636060002,71.88907160999952,53393.45871648001 2024-10-23,12:38:09.000,297,11022736,12645,0,1729687088,12986.528153329993,71.98071029999846,53393.40980664 2024-10-23,12:38:10.000,297,11022748,12645,0,1729687089,12986.656143219989,71.88907160999952,53393.47967784 2024-10-23,12:38:11.000,297,11022785,12565,0,1729687090,12986.811078349994,71.59300815000461,53393.57749752 2024-10-23,12:38:12.000,297,11022768,13005,0,1729687091,12986.81781465999,71.48727119999967,53393.54954904 2024-10-23,12:38:13.000,297,11022732,12925,0,1729687092,12986.91885930999,71.30399382000178,53393.62640736001 2024-10-23,12:38:14.000,297,11022720,12965,0,1729687093,12987.02664027,71.14891296000133,53393.67531720001 2024-10-23,12:38:15.000,297,11022752,12885,0,1729687094,12987.10073967999,71.1066181799979,53393.71723992 2024-10-23,12:38:16.000,297,11022741,12525,0,1729687095,12987.14789385,71.24055165000027,53393.77313688001 2024-10-23,12:38:17.000,297,11022722,12645,0,1729687096,12987.262411119991,71.4308781600048,53393.849995200006 2024-10-23,12:38:18.000,297,11022756,12805,0,1729687097,12987.430818870002,71.6282538000014,53393.8849308 2024-10-23,12:38:19.000,297,11022777,12765,0,1729687098,12987.437555179997,72.19923333000042,53393.91986640001 2024-10-23,12:38:20.000,297,11022775,12685,0,1729687099,12987.262411119991,72.49529679000261,53393.93384064 2024-10-23,12:38:21.000,297,11022795,12925,0,1729687100,12987.296092669996,72.31906854000408,53394.01069896001 2024-10-23,12:38:22.000,297,11022756,12925,0,1729687101,12987.390401010001,72.16398768000363,53394.04563456 2024-10-23,12:38:23.000,297,11022765,12805,0,1729687102,12987.397137319997,72.2344789800045,53394.066595920005 2024-10-23,12:38:24.000,297,11022758,12845,0,1729687103,12987.390401010001,72.48824766000325,53394.164415600004 2024-10-23,12:38:25.000,297,11022746,12645,0,1729687104,12987.242202189991,72.91824459000054,53394.21332544 2024-10-23,12:38:26.000,297,11022733,12965,0,1729687105,12987.26914743,73.17906239999866,53394.304158000006 2024-10-23,12:38:27.000,297,11022767,13045,0,1729687106,12987.356719459996,73.10857109999779,53394.37402920001 2024-10-23,12:38:28.000,297,11022736,12485,0,1729687107,12987.323037909991,73.0380798000042,53394.471848880006 2024-10-23,12:38:29.000,297,11022758,12845,0,1729687108,12987.18157539999,73.12266936000378,53394.520758720006 2024-10-23,12:38:30.000,297,11022769,12565,0,1729687109,12987.08053074999,73.22840631000145,53394.56268144001 2024-10-23,12:38:31.000,297,11022739,12845,0,1729687110,12987.195048019996,73.20020979000401,53394.57665568 2024-10-23,12:38:32.000,297,11022709,12605,0,1729687111,12987.323037909991,73.01693240999884,53394.68146248001 2024-10-23,12:38:33.000,297,11022724,13045,0,1729687112,12987.296092669996,72.85480241999903,53394.77229504 2024-10-23,12:38:34.000,297,11022716,12925,0,1729687113,12987.174839089996,72.80545851000352,53394.81421776 2024-10-23,12:38:35.000,297,11022764,12885,0,1729687114,12987.04011288999,72.68562329999986,53394.8631276 2024-10-23,12:38:36.000,297,11022745,12845,0,1729687115,12987.16136646999,72.55168983000476,53394.8631276 2024-10-23,12:38:37.000,297,11022755,12845,0,1729687116,12987.174839089996,72.615131999999,53394.856140480006 2024-10-23,12:38:38.000,297,11022755,12765,0,1729687117,12987.195048019996,72.74906547000137,53394.87710184001 2024-10-23,12:38:39.000,297,11022719,12925,0,1729687118,12987.20852064,73.05922719000228,53394.89107608 2024-10-23,12:38:40.000,297,11022747,13045,0,1729687119,12987.329774220001,72.99578502000077,53394.92601168001 2024-10-23,12:38:41.000,297,11022761,12965,0,1729687120,12987.430818870002,72.87594981000439,53394.99588288001 2024-10-23,12:38:42.000,297,11022739,13085,0,1729687121,12987.491445660002,72.65037765000307,53395.06575408001 2024-10-23,12:38:43.000,297,11022713,12845,0,1729687122,12987.491445660002,72.4811985300039,53395.08671544 2024-10-23,12:38:44.000,297,11022757,12605,0,1729687123,12987.504918279992,72.81250764000288,53395.06575408001 2024-10-23,12:38:45.000,297,11022742,12805,0,1729687124,12987.585753999992,72.81250764000288,53395.170560880004 2024-10-23,12:38:46.000,297,11022711,12885,0,1729687125,12987.558808759997,72.9252937199999,53395.289341920005 2024-10-23,12:38:47.000,297,11022721,12685,0,1729687126,12987.403873629992,73.08037458000035,53395.29632904 2024-10-23,12:38:48.000,297,11022749,12725,0,1729687127,12987.592490310002,72.87594981000439,53395.45004568001 2024-10-23,12:38:49.000,297,11022710,12725,0,1729687128,12987.875415329989,72.70677068999794,53395.56882672001 2024-10-23,12:38:50.000,297,11022739,12725,0,1729687129,12988.11792248999,72.59398461000092,53395.66664640001 2024-10-23,12:38:51.000,297,11022738,12725,0,1729687130,12988.32001178999,72.4811985300039,53395.68062064 2024-10-23,12:38:52.000,297,11022704,13125,0,1729687131,12988.394111199996,72.41775636000239,53395.77844032 2024-10-23,12:38:53.000,297,11022749,12965,0,1729687132,12988.394111199996,72.32611767000344,53395.841324400004 2024-10-23,12:38:54.000,297,11022756,12525,0,1729687133,12988.36042964999,72.29792114999873,53395.862285760006 2024-10-23,12:38:55.000,297,11022729,12765,0,1729687134,12988.22570345,72.4811985300039,53395.95311832001 2024-10-23,12:38:56.000,297,11022700,12925,0,1729687135,12988.25938499999,72.56578809000348,53395.960105440005 2024-10-23,12:38:57.000,297,11022753,12805,0,1729687136,12988.212230829995,72.75611460000073,53396.00202816001 2024-10-23,12:38:58.000,297,11022710,13085,0,1729687137,12988.16507666,73.01693240999884,53395.99504104 2024-10-23,12:38:59.000,297,11022743,12605,0,1729687138,12988.293066549995,72.79840938000416,53396.06491224 2024-10-23,12:39:00.000,297,11022753,13125,0,1729687139,12988.394111199996,72.60808286999963,53395.98106680001 2024-10-23,12:39:01.000,297,11022695,12965,0,1729687140,12988.40084750999,72.55168983000476,53396.078886480005 2024-10-23,12:39:02.000,297,11022746,12725,0,1729687141,12988.38737489,72.47414940000453,53396.078886480005 2024-10-23,12:39:03.000,297,11022743,12765,0,1729687142,12988.44800168,72.38955983999767,53396.0858736 2024-10-23,12:39:04.000,297,11022692,12685,0,1729687143,12988.474946919996,72.31906854000408,53396.16273192 2024-10-23,12:39:05.000,297,11022713,12845,0,1729687144,12988.515364779996,72.21333158999914,53396.21164176 2024-10-23,12:39:06.000,297,11022737,12605,0,1729687145,12988.549046330001,72.21333158999914,53396.225616 2024-10-23,12:39:07.000,297,11022686,12805,0,1729687146,12988.542310019991,72.26972463000129,53396.295487200005 2024-10-23,12:39:08.000,297,11022748,12605,0,1729687147,12988.528837400001,72.46005113999854,53396.35837128001 2024-10-23,12:39:09.000,297,11022732,12885,0,1729687148,12988.602936809992,72.93939197999862,53396.365358400006 2024-10-23,12:39:10.000,297,11022759,12725,0,1729687149,12988.852180280002,73.29184848000295,53396.43522960001 2024-10-23,12:39:11.000,297,11022717,12685,0,1729687150,12989.074478509989,73.20020979000401,53396.49112656 2024-10-23,12:39:12.000,297,11022724,12845,0,1729687151,12989.202468399999,73.12266936000378,53396.533049280006 2024-10-23,12:39:13.000,297,11022725,13005,0,1729687152,12989.30351305,73.2354554400008,53396.56798488 2024-10-23,12:39:14.000,297,11022705,12925,0,1729687153,12989.249622569994,73.47512586000084,53396.55401064001 2024-10-23,12:39:15.000,297,11022729,12965,0,1729687154,12988.912807070003,73.65135410999937,53396.60292048001 2024-10-23,12:39:16.000,297,11022680,12685,0,1729687155,12988.912807070003,73.48922411999956,53396.60292048001 2024-10-23,12:39:17.000,297,11022746,12565,0,1729687156,12988.953224929988,73.24955369999952,53396.7147144 2024-10-23,12:39:18.000,297,11022702,13285,0,1729687157,12988.771344560002,73.12971849000314,53396.72868864 2024-10-23,12:39:19.000,297,11022725,12725,0,1729687158,12988.555782639996,73.55971542000043,53396.67279168001 2024-10-23,12:39:20.000,297,11022708,12845,0,1729687159,12988.38737489,73.65840323999873,53396.72170152001 2024-10-23,12:39:21.000,297,11022684,12525,0,1729687160,12988.16507666,73.75004192999768,53396.700740160006 2024-10-23,12:39:22.000,297,11022712,12845,0,1729687161,12988.030350459994,73.5949610700045,53396.72868864 2024-10-23,12:39:23.000,297,11022753,12725,0,1729687162,12987.969723669994,73.52446977000363,53396.73567576 2024-10-23,12:39:24.000,297,11022781,12925,0,1729687163,12987.922569499999,73.74299279999832,53396.77759848 2024-10-23,12:39:25.000,297,11022750,12885,0,1729687164,12988.1246588,73.68659976000345,53396.81952120001 2024-10-23,12:39:26.000,297,11022719,12685,0,1729687165,12988.44800168,73.64430498000002,53396.77759848 2024-10-23,12:39:27.000,297,11022730,13045,0,1729687166,12988.643354669992,73.5949610700045,53396.83349544 2024-10-23,12:39:28.000,297,11022720,12805,0,1729687167,12988.724190389992,73.67955063000409,53396.87541816 2024-10-23,12:39:29.000,297,11022736,12685,0,1729687168,12988.845443969993,73.65840323999873,53396.924328 2024-10-23,12:39:30.000,297,11022726,12765,0,1729687169,12989.000379099998,73.54561716000171,53396.93131512 2024-10-23,12:39:31.000,297,11022740,12725,0,1729687170,12988.980170169998,73.58086280999851,53396.917340880005 2024-10-23,12:39:32.000,297,11022707,12885,0,1729687171,12988.818498729997,73.75004192999768,53396.98721208001 2024-10-23,12:39:33.000,297,11022682,12965,0,1729687172,12988.764608249992,73.68659976000345,53396.966250720005 2024-10-23,12:39:34.000,297,11022729,12645,0,1729687173,12988.764608249992,73.50332237999828,53397.00817344001 2024-10-23,12:39:35.000,297,11022715,12485,0,1729687174,12988.811762420002,73.57381367999915,53397.09201888 2024-10-23,12:39:36.000,297,11022709,12845,0,1729687175,12988.899334449998,73.61610846000258,53397.07804464001 2024-10-23,12:39:37.000,297,11022681,12645,0,1729687176,12989.094687439989,73.4821749900002,53397.02214768 2024-10-23,12:39:38.000,297,11022758,12925,0,1729687177,12989.007115409993,73.6302067200013,53397.09201888 2024-10-23,12:39:39.000,297,11022703,12645,0,1729687178,12988.953224929988,73.96856495999964,53397.0640704 2024-10-23,12:39:40.000,297,11022717,12965,0,1729687179,12989.162050539999,74.04610538999987,53397.11996736 2024-10-23,12:39:41.000,297,11022689,12925,0,1729687180,12989.59991068999,73.88397540000005,53397.16189008 2024-10-23,12:39:42.000,297,11022755,12965,0,1729687181,12989.977144049997,73.77823845000239,53397.252722640005 2024-10-23,12:39:43.000,297,11022715,12805,0,1729687182,12990.091661320002,73.79938584000047,53397.31560672001 2024-10-23,12:39:44.000,297,11022738,12645,0,1729687183,12990.313959549989,73.77823845000239,53397.36451656001 2024-10-23,12:39:45.000,297,11022719,12925,0,1729687184,12990.367850029994,73.68659976000345,53397.39246504001 2024-10-23,12:39:46.000,297,11022752,12765,0,1729687185,12990.52278516,73.65135410999937,53397.38547792 2024-10-23,12:39:47.000,297,11022702,12885,0,1729687186,12990.70466553,73.58086280999851,53397.43438776 2024-10-23,12:39:48.000,297,11022685,12565,0,1729687187,12990.751819699995,73.45397847000277,53397.54618168 2024-10-23,12:39:49.000,297,11022716,12605,0,1729687188,12990.63730242999,73.46102760000213,53397.588104400005 2024-10-23,12:39:50.000,297,11022732,12805,0,1729687189,12990.64403874,73.37643804000254,53397.60207864 2024-10-23,12:39:51.000,297,11022721,12885,0,1729687190,12990.70466553,73.27070109000488,53397.69989832001 2024-10-23,12:39:52.000,297,11022720,12965,0,1729687191,12990.65751135999,73.32004500000039,53397.72784680001 2024-10-23,12:39:53.000,297,11022690,12525,0,1729687192,12990.590148259995,73.29184848000295,53397.77675664001 2024-10-23,12:39:54.000,297,11022748,12645,0,1729687193,12990.462158369999,73.30594674000167,53397.78374376 2024-10-23,12:39:55.000,297,11022693,13165,0,1729687194,12990.45542205999,73.22135718000209,53397.81169224 2024-10-23,12:39:56.000,297,11022698,12605,0,1729687195,12990.610357189995,73.05217806000292,53397.86758920001 2024-10-23,12:39:57.000,297,11022716,13005,0,1729687196,12990.77876493999,72.91119546000118,53397.88156344 2024-10-23,12:39:58.000,297,11022724,12925,0,1729687197,12990.832655419996,72.9252937199999,53397.88156344 2024-10-23,12:39:59.000,297,11022710,13005,0,1729687198,12990.953908999996,72.98168676000205,53397.95143464 2024-10-23,12:40:00.000,297,11022718,12605,0,1729687199,12990.947172690001,73.18611152999802,53397.97938312 2024-10-23,12:40:01.000,297,11022758,12805,0,1729687200,12990.852864349996,73.40463455999998,53398.0073316 2024-10-23,12:40:02.000,297,11022726,12765,0,1729687201,12990.81918279999,73.33414325999911,53397.99335736001 2024-10-23,12:40:03.000,297,11022708,12965,0,1729687202,12990.691192909995,73.24250457000016,53397.95842176 2024-10-23,12:40:04.000,297,11022725,13085,0,1729687203,12990.60362088,73.22135718000209,53398.042267200006 2024-10-23,12:40:05.000,297,11022753,12885,0,1729687204,12990.670983979995,73.20020979000401,53398.10515128 2024-10-23,12:40:06.000,297,11022744,12765,0,1729687205,12990.72487446,73.29889761000231,53398.12611264 2024-10-23,12:40:07.000,297,11022727,12725,0,1729687206,12990.81918279999,73.22135718000209,53398.140086880005 2024-10-23,12:40:08.000,297,11022767,13165,0,1729687207,12990.650775049995,73.1367676200025,53398.147074 2024-10-23,12:40:09.000,297,11022703,12725,0,1729687208,12990.56320302,72.84775328999967,53398.16803536 2024-10-23,12:40:10.000,297,11022757,12845,0,1729687209,12990.52278516,72.6433285200037,53398.27982928001 2024-10-23,12:40:11.000,297,11022750,12765,0,1729687210,12990.41500419999,72.62218112999835,53398.26585504 2024-10-23,12:40:12.000,297,11022715,13005,0,1729687211,12990.462158369999,72.58693548000156,53398.34271336 2024-10-23,12:40:13.000,297,11022741,12925,0,1729687212,12990.49583991999,72.6785741700005,53398.39861032001 2024-10-23,12:40:14.000,297,11022788,12805,0,1729687213,12990.468894679994,72.74906547000137,53398.40559744 2024-10-23,12:40:15.000,297,11022764,12965,0,1729687214,12990.489103609994,72.90414633000182,53398.41258456 2024-10-23,12:40:16.000,297,11022771,12845,0,1729687215,12990.54299409,73.04512893000356,53398.48245576 2024-10-23,12:40:17.000,297,11022728,12765,0,1729687216,12990.70466553,73.0239815399982,53398.48944288001 2024-10-23,12:40:18.000,297,11022744,12765,0,1729687217,12990.80571018,72.8900480700031,53398.46848152001 2024-10-23,12:40:19.000,297,11022763,12885,0,1729687218,12990.832655419996,72.84775328999967,53398.5313656 2024-10-23,12:40:20.000,297,11022765,12845,0,1729687219,12990.832655419996,72.97463763000269,53398.643159520005 2024-10-23,12:40:21.000,297,11022747,12885,0,1729687220,12991.034744719997,72.9252937199999,53398.713030720006 2024-10-23,12:40:22.000,297,11022748,12965,0,1729687221,12991.263779259993,72.85480241999903,53398.73399208001 2024-10-23,12:40:23.000,297,11022734,12605,0,1729687222,12991.418714389998,72.81955677000224,53398.89469584 2024-10-23,12:40:24.000,297,11022712,12845,0,1729687223,12991.641012619999,72.84070416000031,53398.9156572 2024-10-23,12:40:25.000,297,11022712,12605,0,1729687224,12991.7622662,72.81250764000288,53398.97155416001 2024-10-23,12:40:26.000,297,11022771,12525,0,1729687225,12992.02498229,72.6785741700005,53399.03443824 2024-10-23,12:40:27.000,297,11022709,12805,0,1729687226,12992.139499559991,72.63627939000435,53399.15321928 2024-10-23,12:40:28.000,297,11022708,12605,0,1729687227,12992.10581801,72.91824459000054,53399.18116776 2024-10-23,12:40:29.000,297,11022705,12965,0,1729687228,12992.200126349991,73.04512893000356,53399.265013200005 2024-10-23,12:40:30.000,297,11022719,12845,0,1729687229,12992.233807899996,73.15086588000122,53399.265013200005 2024-10-23,12:40:31.000,297,11022769,12525,0,1729687230,12992.307907310002,73.073325450001,53399.34885864 2024-10-23,12:40:32.000,297,11022693,13285,0,1729687231,12992.368534100002,72.99578502000077,53399.313923040005 2024-10-23,12:40:33.000,297,11022710,12645,0,1729687232,12992.280962069992,73.14381675000186,53399.34885864 2024-10-23,12:40:34.000,297,11022693,12765,0,1729687233,12992.267489450001,73.22135718000209,53399.39776848 2024-10-23,12:40:35.000,297,11022701,12685,0,1729687234,12992.395479339997,73.25660282999888,53399.41174272 2024-10-23,12:40:36.000,297,11022698,12605,0,1729687235,12992.469578750002,73.27070109000488,53399.44667832 2024-10-23,12:40:37.000,297,11022689,12965,0,1729687236,12992.456106129997,73.35529065000446,53399.44667832 2024-10-23,12:40:38.000,297,11022754,12925,0,1729687237,12992.361797789992,73.51742064000427,53399.53751088 2024-10-23,12:40:39.000,297,11022716,12725,0,1729687238,12992.395479339997,73.26365195999824,53399.58642072 2024-10-23,12:40:40.000,297,11022667,12725,0,1729687239,12992.456106129997,73.00988327999949,53399.59340784001 2024-10-23,12:40:41.000,297,11022685,12805,0,1729687240,12992.456106129997,72.75611460000073,53399.600394960005 2024-10-23,12:40:42.000,297,11022702,12885,0,1729687241,12992.314643619997,72.74906547000137,53399.67026616001 2024-10-23,12:40:43.000,297,11022699,12645,0,1729687242,12992.267489450001,72.75611460000073,53399.67725328 2024-10-23,12:40:44.000,297,11022722,12765,0,1729687243,12992.200126349991,72.68562329999986,53399.72616312 2024-10-23,12:40:45.000,297,11022776,12685,0,1729687244,12991.97782811999,72.62218112999835,53399.67725328 2024-10-23,12:40:46.000,297,11022735,12525,0,1729687245,12991.553440589989,72.86185154999839,53399.62834344 2024-10-23,12:40:47.000,297,11022695,12565,0,1729687246,12991.277251879997,73.05217806000292,53399.6842404 2024-10-23,12:40:48.000,297,11022733,12725,0,1729687247,12991.290724500002,72.94644110999798,53399.698214640004 2024-10-23,12:40:49.000,297,11022707,12605,0,1729687248,12991.263779259993,72.85480241999903,53399.69122752001 2024-10-23,12:40:50.000,297,11022709,12725,0,1729687249,12991.007799480001,72.98168676000205,53399.649304800005 2024-10-23,12:40:51.000,297,11022744,12525,0,1729687250,12990.893282209996,73.05922719000228,53399.69122752001 2024-10-23,12:40:52.000,297,11022718,12765,0,1729687251,12990.879809589991,73.06627632000163,53399.65629192 2024-10-23,12:40:53.000,297,11022699,12605,0,1729687252,12990.86633697,72.95349024000461,53399.62135632001 2024-10-23,12:40:54.000,297,11022768,12685,0,1729687253,12990.691192909995,72.8266059000016,53399.63533056 2024-10-23,12:40:55.000,297,11022738,12845,0,1729687254,12990.374586339989,72.90414633000182,53399.63533056 2024-10-23,12:40:56.000,297,11022718,12885,0,1729687255,12990.125342869993,73.01693240999884,53399.5794336 2024-10-23,12:40:57.000,297,11022719,12805,0,1729687256,12990.010825600002,72.97463763000269,53399.55847224 2024-10-23,12:40:58.000,297,11022724,12685,0,1729687257,12989.876099399997,72.85480241999903,53399.5095624 2024-10-23,12:40:59.000,297,11022706,12605,0,1729687258,12989.68748272,72.93939197999862,53399.47462680001 2024-10-23,12:41:00.000,297,11022703,12605,0,1729687259,12989.56622914,72.93939197999862,53399.44667832 2024-10-23,12:41:01.000,297,11022746,12605,0,1729687260,12989.62685593,72.88299894000374,53399.39078136 2024-10-23,12:41:02.000,297,11022685,12965,0,1729687261,12989.700955339991,73.00988327999949,53399.34187152 2024-10-23,12:41:03.000,297,11022746,12925,0,1729687262,12989.714427959996,73.2354554400008,53399.362832880004 2024-10-23,12:41:04.000,297,11022770,12965,0,1729687263,12989.963671429992,73.36233978000382,53399.32091016 2024-10-23,12:41:05.000,297,11022675,12885,0,1729687264,12990.313959549989,73.45397847000277,53399.32091016 2024-10-23,12:41:06.000,297,11022742,12765,0,1729687265,12990.610357189995,73.63725585000066,53399.2300776 2024-10-23,12:41:07.000,297,11022746,12885,0,1729687266,12990.879809589991,73.8769262700007,53399.22309048 2024-10-23,12:41:08.000,297,11022721,12965,0,1729687267,12991.216625089997,74.06725277999794,53399.22309048 2024-10-23,12:41:09.000,297,11022725,12765,0,1729687268,12991.479341179998,73.93331931000284,53399.195142000004 2024-10-23,12:41:10.000,297,11022725,12645,0,1729687269,12991.580385829999,73.63725585000066,53399.16719352001 2024-10-23,12:41:11.000,297,11022748,12805,0,1729687270,12991.445659629993,73.67250150000473,53399.216103360006 2024-10-23,12:41:12.000,297,11022701,12685,0,1729687271,12991.337878669998,74.2223336399984,53399.28597456001 2024-10-23,12:41:13.000,297,11022673,12765,0,1729687272,12991.519759039998,74.32102146000398,53399.25802608001 2024-10-23,12:41:14.000,297,11022763,12725,0,1729687273,12991.72184834,74.433807540001,53399.33488440001 2024-10-23,12:41:15.000,297,11022713,12765,0,1729687274,12991.829629299995,74.58888840000145,53399.327897279996 2024-10-23,12:41:16.000,297,11022725,12965,0,1729687275,12992.051927529996,74.70167447999847,53399.36982 2024-10-23,12:41:17.000,297,11022739,12685,0,1729687276,12992.193390039996,74.75806752000062,53399.33488440001 2024-10-23,12:41:18.000,297,11022772,12645,0,1729687277,12992.051927529996,75.0259344599981,53399.40475560001 2024-10-23,12:41:19.000,297,11022733,12845,0,1729687278,12991.88351978,75.40658747999987,53399.41174272 2024-10-23,12:41:20.000,297,11022705,12845,0,1729687279,12991.849838229995,75.42068573999859,53399.432704080005 2024-10-23,12:41:21.000,297,11022754,12765,0,1729687280,12991.93741025999,75.37839096000243,53399.45366544001 2024-10-23,12:41:22.000,297,11022718,12925,0,1729687281,12991.950882879995,75.15281880000111,53399.481613920005 2024-10-23,12:41:23.000,297,11022738,12605,0,1729687282,12991.99803704999,75.18101531999855,53399.551485120006 2024-10-23,12:41:24.000,297,11022679,12805,0,1729687283,12992.139499559991,75.30789966000157,53399.46763968 2024-10-23,12:41:25.000,297,11022711,12845,0,1729687284,12992.260753139992,75.09642575999897,53399.481613920005 2024-10-23,12:41:26.000,297,11022702,12925,0,1729687285,12992.449369820002,74.84265708000021,53399.530523760004 2024-10-23,12:41:27.000,297,11022780,12925,0,1729687286,12992.496523989998,74.56774101000337,53399.551485120006 2024-10-23,12:41:28.000,297,11022717,12645,0,1729687287,12992.624513879993,74.45495492999908,53399.5794336 2024-10-23,12:41:29.000,297,11022727,12845,0,1729687288,12992.678404359998,74.38446362999821,53399.53751088 2024-10-23,12:41:30.000,297,11022715,12725,0,1729687289,12992.732294839989,74.36331624000013,53399.495588159996 2024-10-23,12:41:31.000,297,11022752,12805,0,1729687290,12992.691876979989,74.27167755000119,53399.5095624 2024-10-23,12:41:32.000,297,11022737,12845,0,1729687291,12992.604304949993,74.22938276999776,53399.48860104 2024-10-23,12:41:33.000,297,11022715,12925,0,1729687292,12992.476315059997,74.32102146000398,53399.46763968 2024-10-23,12:41:34.000,297,11022744,12925,0,1729687293,12992.307907310002,74.51134797000122,53399.45366544001 2024-10-23,12:41:35.000,297,11022700,12965,0,1729687294,12992.240544209992,74.6452814400036,53399.47462680001 2024-10-23,12:41:36.000,297,11022732,12845,0,1729687295,12992.206862660001,74.6805270900004,53399.495588159996 2024-10-23,12:41:37.000,297,11022749,12805,0,1729687296,12991.98456443,75.15986793000047,53399.48860104 2024-10-23,12:41:38.000,297,11022743,12805,0,1729687297,12991.930673949995,75.3854400900018,53399.5095624 2024-10-23,12:41:39.000,297,11022730,13005,0,1729687298,12992.072136459996,75.49822616999882,53399.55847224 2024-10-23,12:41:40.000,297,11022689,12685,0,1729687299,12992.314643619997,75.4841279100001,53399.56545936 2024-10-23,12:41:41.000,297,11022738,12605,0,1729687300,12992.422424579992,75.35724357000436,53399.64231768001 2024-10-23,12:41:42.000,297,11022770,12605,0,1729687301,12992.658195429998,75.29380140000285,53399.71218888001 2024-10-23,12:41:43.000,297,11022697,12965,0,1729687302,12992.91417520999,75.27970314000413,53399.67026616001 2024-10-23,12:41:44.000,297,11022715,12965,0,1729687303,12993.09605557999,75.30085053000221,53399.69122752001 2024-10-23,12:41:45.000,297,11022736,12965,0,1729687304,12993.00174724,75.87887919000059,53399.71218888001 2024-10-23,12:41:46.000,297,11022734,12965,0,1729687305,12993.089319269995,76.27363047000108,53399.663279039996 2024-10-23,12:41:47.000,297,11022754,13045,0,1729687306,12993.20383654,76.4992026300024,53399.65629192 2024-10-23,12:41:48.000,297,11022675,13005,0,1729687307,12993.13647343999,76.49215350000304,53399.76109872001 2024-10-23,12:41:49.000,297,11022770,13045,0,1729687308,12993.14320975,76.42166220000217,53399.77507296 2024-10-23,12:41:50.000,297,11022735,12805,0,1729687309,12993.09605557999,76.34412177000195,53399.73315024 2024-10-23,12:41:51.000,297,11022766,13005,0,1729687310,12993.13647343999,76.10445135000191,53399.78904720001 2024-10-23,12:41:52.000,297,11022710,13165,0,1729687311,12993.20383654,75.99871440000425,53399.78206008 2024-10-23,12:41:53.000,297,11022711,12925,0,1729687312,12993.20383654,75.89297744999931,53399.78904720001 2024-10-23,12:41:54.000,297,11022692,13005,0,1729687313,12993.271199639996,75.8295352799978,53399.81000856001 2024-10-23,12:41:55.000,297,11022755,12605,0,1729687314,12993.338562739991,75.78724050000164,53399.79603432 2024-10-23,12:41:56.000,297,11022769,12765,0,1729687315,12993.459816319992,75.58986485999776,53399.81000856001 2024-10-23,12:41:57.000,297,11022753,12525,0,1729687316,12993.506970490002,75.42773486999795,53399.81000856001 2024-10-23,12:41:58.000,297,11022759,12765,0,1729687317,12993.554124659997,75.16691705999983,53399.79603432 2024-10-23,12:41:59.000,297,11022769,12885,0,1729687318,12993.405925840001,74.89905012000236,53399.74712448 2024-10-23,12:42:00.000,297,11022763,13045,0,1729687319,12993.271199639996,74.72282187000383,53399.698214640004 2024-10-23,12:42:01.000,297,11022746,12845,0,1729687320,12992.947856759994,74.63118318000488,53399.62834344 2024-10-23,12:42:02.000,297,11022738,13085,0,1729687321,12992.786185319994,74.48315145000379,53399.57244648001 2024-10-23,12:42:03.000,297,11022728,13045,0,1729687322,12992.584096019993,74.3985618900042,53399.52353664001 2024-10-23,12:42:04.000,297,11022762,12885,0,1729687323,12992.220335279992,74.41266015000292,53399.46065256 2024-10-23,12:42:05.000,297,11022776,12845,0,1729687324,12991.92393764,74.46200405999843,53399.41872984 2024-10-23,12:42:06.000,297,11022762,12965,0,1729687325,12991.667957859994,74.32102146000398,53399.34885864 2024-10-23,12:42:07.000,297,11022703,13125,0,1729687326,12991.519759039998,74.07430191000458,53399.25103896 2024-10-23,12:42:08.000,297,11022789,12605,0,1729687327,12991.445659629993,73.8275823599979,53399.17418064 2024-10-23,12:42:09.000,297,11022765,12885,0,1729687328,12991.243570329993,73.68659976000345,53399.11129656 2024-10-23,12:42:10.000,297,11022760,12605,0,1729687329,12991.088635200002,73.70069802000216,53399.00648976 2024-10-23,12:42:11.000,297,11022751,12845,0,1729687330,12991.075162579997,73.55971542000043,53398.929631440005 2024-10-23,12:42:12.000,297,11022712,12925,0,1729687331,12991.176207229997,73.47512586000084,53398.90867008 2024-10-23,12:42:13.000,297,11022757,12885,0,1729687332,12991.075162579997,73.53856803000235,53398.845786 2024-10-23,12:42:14.000,297,11022677,13085,0,1729687333,12991.028008410001,73.51742064000427,53398.761940560005 2024-10-23,12:42:15.000,297,11022755,12725,0,1729687334,12991.014535789996,73.53856803000235,53398.73399208001 2024-10-23,12:42:16.000,297,11022742,12885,0,1729687335,12991.189679850002,73.74299279999832,53398.69905648 2024-10-23,12:42:17.000,297,11022758,12725,0,1729687336,12991.385032839993,73.89807365999877,53398.65014664 2024-10-23,12:42:18.000,297,11022773,12845,0,1729687337,12991.667957859994,74.01790887000243,53398.713030720006 2024-10-23,12:42:19.000,297,11022757,12965,0,1729687338,12991.991300739995,73.975614089999,53398.65713376001 2024-10-23,12:42:20.000,297,11022747,13165,0,1729687339,12992.132763249996,73.975614089999,53398.713030720006 2024-10-23,12:42:21.000,297,11022735,13205,0,1729687340,12992.213598969996,74.15889147000416,53398.66412088001 2024-10-23,12:42:22.000,297,11022778,12765,0,1729687341,12992.509996610002,74.2223336399984,53398.713030720006 2024-10-23,12:42:23.000,297,11022771,12845,0,1729687342,12992.90070259,74.10954756000137,53398.713030720006 2024-10-23,12:42:24.000,297,11022702,12765,0,1729687343,12993.19710022999,74.01790887000243,53398.80386328001 2024-10-23,12:42:25.000,297,11022732,12965,0,1729687344,12993.480025249992,73.96856495999964,53398.90168296001 2024-10-23,12:42:26.000,297,11022798,12805,0,1729687345,12993.816840749998,73.93331931000284,53398.880721600006 2024-10-23,12:42:27.000,297,11022744,12685,0,1729687346,12993.816840749998,74.13069494999945,53398.992515519996 2024-10-23,12:42:28.000,297,11022793,13045,0,1729687347,12993.884203849993,74.14479320999817,53399.027451120004 2024-10-23,12:42:29.000,297,11022751,12805,0,1729687348,12993.938094329998,74.14479320999817,53399.07636096 2024-10-23,12:42:30.000,297,11022780,13045,0,1729687349,12993.917885399998,74.13774407999881,53399.16719352001 2024-10-23,12:42:31.000,297,11022730,12885,0,1729687350,12993.796631819998,74.25053016000311,53399.216103360006 2024-10-23,12:42:32.000,297,11022763,12885,0,1729687351,12993.682114549993,74.20823537999968,53399.27898744 2024-10-23,12:42:33.000,297,11022711,12845,0,1729687352,12993.453080009996,74.13069494999945,53399.39078136 2024-10-23,12:42:34.000,297,11022759,12805,0,1729687353,12993.358771669991,74.0884001700033,53399.35584576001 2024-10-23,12:42:35.000,297,11022772,12845,0,1729687354,12993.30488119,74.20823537999968,53399.4396912 2024-10-23,12:42:36.000,297,11022760,12685,0,1729687355,12993.19710022999,74.27167755000119,53399.4396912 2024-10-23,12:42:37.000,297,11022794,12885,0,1729687356,12993.05563771999,74.29282493999926,53399.45366544001 2024-10-23,12:42:38.000,297,11022762,12605,0,1729687357,12992.99501092999,74.13774407999881,53399.48860104 2024-10-23,12:42:39.000,297,11022758,12925,0,1729687358,12992.772712699989,73.96151583000028,53399.44667832 2024-10-23,12:42:40.000,297,11022724,12925,0,1729687359,12992.685140669993,73.77823845000239,53399.46763968 2024-10-23,12:42:41.000,297,11022792,12765,0,1729687360,12992.570623399988,73.60905933000322,53399.45366544001 2024-10-23,12:42:42.000,297,11022804,13045,0,1729687361,12992.408951960002,73.55971542000043,53399.432704080005 2024-10-23,12:42:43.000,297,11022776,12685,0,1729687362,12992.179917419991,73.58086280999851,53399.432704080005 2024-10-23,12:42:44.000,297,11022739,12925,0,1729687363,12992.02498229,73.57381367999915,53399.39078136 2024-10-23,12:42:45.000,297,11022793,12805,0,1729687364,12991.82289299,73.57381367999915,53399.34885864 2024-10-23,12:42:46.000,297,11022748,12845,0,1729687365,12991.748793579995,73.46807673000148,53399.30693592001 2024-10-23,12:42:47.000,297,11022756,12725,0,1729687366,12991.519759039998,73.57381367999915,53399.25103896 2024-10-23,12:42:48.000,297,11022764,12725,0,1729687367,12991.364823909993,73.81348409999919,53399.2999488 2024-10-23,12:42:49.000,297,11022774,12885,0,1729687368,12991.310933430002,73.96151583000028,53399.16719352001 2024-10-23,12:42:50.000,297,11022777,12645,0,1729687369,12991.290724500002,74.08135104000394,53399.20911624001 2024-10-23,12:42:51.000,297,11022757,13085,0,1729687370,12991.149261990002,74.3351197200027,53399.160206399996 2024-10-23,12:42:52.000,297,11022770,12965,0,1729687371,12991.230097710002,74.52544622999994,53399.195142000004 2024-10-23,12:42:53.000,297,11022746,12805,0,1729687372,12991.499550109998,74.59593753000081,53399.216103360006 2024-10-23,12:42:54.000,297,11022745,12565,0,1729687373,12991.81615667999,74.54659361999802,53399.265013200005 2024-10-23,12:42:55.000,297,11022714,12645,0,1729687374,12992.287698380002,74.62413404999825,53399.40475560001 2024-10-23,12:42:56.000,297,11022791,12765,0,1729687375,12992.597568639998,74.84265708000021,53399.495588159996 2024-10-23,12:42:57.000,297,11022723,12965,0,1729687376,12992.907438899994,74.9554431600045,53399.56545936 2024-10-23,12:42:58.000,297,11022794,12645,0,1729687377,12993.230781779996,75.03298359000473,53399.67725328 2024-10-23,12:42:59.000,297,11022731,12685,0,1729687378,12993.480025249992,75.15281880000111,53399.72616312 2024-10-23,12:43:00.000,297,11022753,12805,0,1729687379,12993.789895509988,75.17396618999919,53399.7541116 2024-10-23,12:43:01.000,297,11022724,12845,0,1729687380,12994.039138979999,75.14576967000176,53399.92878960001 2024-10-23,12:43:02.000,297,11022751,13045,0,1729687381,12994.106502079994,75.15986793000047,53400.00564792001 2024-10-23,12:43:03.000,297,11022723,12805,0,1729687382,12994.227755659995,75.35019443999772,53400.06154488 2024-10-23,12:43:04.000,297,11022753,13285,0,1729687383,12994.43658126999,75.57576659999904,53400.18032592 2024-10-23,12:43:05.000,297,11022769,13045,0,1729687384,12994.645406880001,75.51937356000417,53400.18032592 2024-10-23,12:43:06.000,297,11022792,12645,0,1729687385,12994.753187839997,75.54052095000225,53400.320068320005 2024-10-23,12:43:07.000,297,11022778,12685,0,1729687386,12994.739715219992,75.49822616999882,53400.34102968001 2024-10-23,12:43:08.000,297,11022797,13125,0,1729687387,12994.706033670001,75.49117703999946,53400.31308120001 2024-10-23,12:43:09.000,297,11022814,13005,0,1729687388,12994.719506289992,75.4488822600033,53400.36199104001 2024-10-23,12:43:10.000,297,11022730,12765,0,1729687389,12994.719506289992,75.4488822600033,53400.38295240001 2024-10-23,12:43:11.000,297,11022762,12965,0,1729687390,12994.450053889996,75.6956018100027,53400.39692664 2024-10-23,12:43:12.000,297,11022755,12925,0,1729687391,12994.349009239995,75.96346875000017,53400.4528236 2024-10-23,12:43:13.000,297,11022773,12965,0,1729687392,12994.29511875999,75.83658441000443,53400.501733439996 2024-10-23,12:43:14.000,297,11022763,12765,0,1729687393,12994.27490982999,75.6956018100027,53400.56461752 2024-10-23,12:43:15.000,297,11022722,13005,0,1729687394,12994.29511875999,75.66740528999799,53400.536669040004 2024-10-23,12:43:16.000,297,11022798,12685,0,1729687395,12994.308591379995,75.58986485999776,53400.536669040004 2024-10-23,12:43:17.000,297,11022763,12965,0,1729687396,12994.40289972,75.56871746999968,53400.606540240005 2024-10-23,12:43:18.000,297,11022788,12805,0,1729687397,12994.429844959996,75.61806138000247,53400.62051448 2024-10-23,12:43:19.000,297,11022732,13045,0,1729687398,12994.429844959996,75.61101225000311,53400.62051448 2024-10-23,12:43:20.000,297,11022784,12765,0,1729687399,12994.24122828,75.68150355000398,53400.67641144001 2024-10-23,12:43:21.000,297,11022788,12765,0,1729687400,12994.03240266999,75.67445442000462,53400.69038568 2024-10-23,12:43:22.000,297,11022740,12965,0,1729687401,12993.911149089989,75.50527529999817,53400.725321280006 2024-10-23,12:43:23.000,297,11022735,12645,0,1729687402,12993.911149089989,75.51937356000417,53400.71833416001 2024-10-23,12:43:24.000,297,11022747,12965,0,1729687403,12993.783159199993,75.5475700800016,53400.7323084 2024-10-23,12:43:25.000,297,11022732,12765,0,1729687404,12993.641696689992,75.67445442000462,53400.774231120005 2024-10-23,12:43:26.000,297,11022763,12965,0,1729687405,12993.621487759992,75.74494571999821,53400.78121824 2024-10-23,12:43:27.000,297,11022712,12885,0,1729687406,12993.722532409993,75.74494571999821,53400.76025688 2024-10-23,12:43:28.000,297,11022790,12925,0,1729687407,12993.863994919993,75.83658441000443,53400.75326976 2024-10-23,12:43:29.000,297,11022708,12645,0,1729687408,12994.045875289994,75.794289630001,53400.79519248001 2024-10-23,12:43:30.000,297,11022719,12725,0,1729687409,12994.099765769999,75.85068267000315,53400.78121824 2024-10-23,12:43:31.000,297,11022763,12725,0,1729687410,12994.24122828,75.98461613999825,53400.79519248001 2024-10-23,12:43:32.000,297,11022725,13085,0,1729687411,12994.37595447999,75.99166527000489,53400.85807656 2024-10-23,12:43:33.000,297,11022738,12645,0,1729687412,12994.54436223,75.99166527000489,53400.837115199996 2024-10-23,12:43:34.000,297,11022731,12885,0,1729687413,12994.652143189996,75.96346875000017,53400.9069864 2024-10-23,12:43:35.000,297,11022767,12725,0,1729687414,12994.706033670001,75.99871440000425,53400.80916672 2024-10-23,12:43:36.000,297,11022761,12645,0,1729687415,12994.847496180002,75.97051787999953,53400.81615384001 2024-10-23,12:43:37.000,297,11022744,12685,0,1729687416,12994.914859279997,76.02691092000168,53400.823140960005 2024-10-23,12:43:38.000,297,11022736,12965,0,1729687417,12994.921595589993,76.18199178000214,53400.823140960005 2024-10-23,12:43:39.000,297,11022694,12765,0,1729687418,12995.083267029993,76.23133568999765,53400.823140960005 2024-10-23,12:43:40.000,297,11022750,12885,0,1729687419,12995.25167477999,76.2877287299998,53400.85108944 2024-10-23,12:43:41.000,297,11022728,12965,0,1729687420,12995.35945574,76.33707264000259,53400.89999928 2024-10-23,12:43:42.000,297,11022733,12765,0,1729687421,12995.426818839995,76.26658134000172,53400.95589624 2024-10-23,12:43:43.000,297,11022712,12805,0,1729687422,12995.65585337999,76.30887611999788,53400.9768576 2024-10-23,12:43:44.000,297,11022723,12645,0,1729687423,12995.878151609992,76.35822003000067,53400.98384472001 2024-10-23,12:43:45.000,297,11022720,12725,0,1729687424,12995.857942679992,76.36526916000003,53401.01179320001 2024-10-23,12:43:46.000,297,11022746,12845,0,1729687425,12995.824261130001,76.41461307000282,53401.004806079996 2024-10-23,12:43:47.000,297,11022711,12805,0,1729687426,12995.69627123999,76.65428349000285,53401.05371592001 2024-10-23,12:43:48.000,297,11022764,12765,0,1729687427,12995.76363434,76.73887305000244,53401.08166440001 2024-10-23,12:43:49.000,297,11022731,12565,0,1729687428,12995.952251019997,76.7811678299986,53401.16550984 2024-10-23,12:43:50.000,297,11022694,13005,0,1729687429,12995.918569469992,76.85165912999946,53401.1166 2024-10-23,12:43:51.000,297,11022707,12765,0,1729687430,12995.932042089997,76.91510130000097,53401.13057424001 2024-10-23,12:43:52.000,297,11022751,12845,0,1729687431,12996.134131389997,76.97854347000248,53401.13756136 2024-10-23,12:43:53.000,297,11022720,12765,0,1729687432,12996.275593899998,76.9926417300012,53401.1864712 2024-10-23,12:43:54.000,297,11022747,12965,0,1729687433,12996.161076629993,77.09837867999886,53401.17948408001 2024-10-23,12:43:55.000,297,11022746,12845,0,1729687434,12996.127395080002,77.29575432000274,53401.22140680001 2024-10-23,12:43:56.000,297,11022742,12925,0,1729687435,12996.147604010002,77.70460386000195,53401.23538104 2024-10-23,12:43:57.000,297,11022723,12725,0,1729687436,12996.356429619998,77.82443906999833,53401.27031664001 2024-10-23,12:43:58.000,297,11022703,12765,0,1729687437,12996.57199153999,77.81738993999898,53401.396084800006 2024-10-23,12:43:59.000,297,11022750,12845,0,1729687438,12996.81449869999,77.74689863999811,53401.375123440004 2024-10-23,12:44:00.000,297,11022684,12805,0,1729687439,12996.935752279991,77.57067038999958,53401.45896888 2024-10-23,12:44:01.000,297,11022710,12805,0,1729687440,12997.023324310001,77.55657213000086,53401.5008916 2024-10-23,12:44:02.000,297,11022739,13005,0,1729687441,12997.070478479996,77.6975547300026,53401.58473704001 2024-10-23,12:44:03.000,297,11022706,12605,0,1729687442,12997.286040400002,77.5847686499983,53401.61967264 2024-10-23,12:44:04.000,297,11022696,12725,0,1729687443,12997.461184459993,77.5495230000015,53401.661595360005 2024-10-23,12:44:05.000,297,11022715,12965,0,1729687444,12997.737373169999,77.33099996999954,53401.71749232 2024-10-23,12:44:06.000,297,11022718,12805,0,1729687445,12997.93946247,77.24641040999995,53401.780376400005 2024-10-23,12:44:07.000,297,11022690,12645,0,1729687446,12998.222387490001,77.13362433000293,53401.83627336 2024-10-23,12:44:08.000,297,11022733,12765,0,1729687447,12998.431213099997,77.02788737999799,53401.85723472 2024-10-23,12:44:09.000,297,11022691,12765,0,1729687448,12998.707401809988,76.93624868999905,53401.878196080004 2024-10-23,12:44:10.000,297,11022751,12685,0,1729687449,12998.902754799994,76.85165912999946,53401.96902864001 2024-10-23,12:44:11.000,297,11022721,13005,0,1729687450,12999.037481,76.83756087000074,53402.00396424 2024-10-23,12:44:12.000,297,11022696,13205,0,1729687451,12999.17894351,76.79526609000459,53402.03889984001 2024-10-23,12:44:13.000,297,11022689,12765,0,1729687452,12999.266515539995,76.72477479000372,53402.07383544 2024-10-23,12:44:14.000,297,11022741,12765,0,1729687453,12999.286724469996,76.80231522000395,53402.1297324 2024-10-23,12:44:15.000,297,11022678,12605,0,1729687454,12999.145261959995,76.56264480000391,53402.10877104001 2024-10-23,12:44:16.000,297,11022727,12605,0,1729687455,12999.037481,76.37231828999938,53402.19261648 2024-10-23,12:44:17.000,297,11022736,13085,0,1729687456,12998.801710149994,76.1396969999987,53402.13671952001 2024-10-23,12:44:18.000,297,11022706,12925,0,1729687457,12998.512048819997,76.01281266000296,53402.22056496 2024-10-23,12:44:19.000,297,11022737,12725,0,1729687458,12998.276277969991,75.85068267000315,53402.19261648 2024-10-23,12:44:20.000,297,11022717,12805,0,1729687459,12998.01356187999,75.95641962000082,53402.15768088001 2024-10-23,12:44:21.000,297,11022714,12605,0,1729687460,12997.723900549994,75.94937049000146,53402.15069376 2024-10-23,12:44:22.000,297,11022708,12805,0,1729687461,12997.440975529993,75.82248614999844,53402.115758160005 2024-10-23,12:44:23.000,297,11022698,12965,0,1729687462,12997.292776709997,75.57576659999904,53401.996977120005 2024-10-23,12:44:24.000,297,11022767,12845,0,1729687463,12997.110896339997,75.50527529999817,53402.00396424 2024-10-23,12:44:25.000,297,11022742,12965,0,1729687464,12996.949224899996,75.37134183000308,53401.9550544 2024-10-23,12:44:26.000,297,11022733,12725,0,1729687465,12996.82123501,75.28675227000349,53401.96902864001 2024-10-23,12:44:27.000,297,11022729,12845,0,1729687466,12996.625882019995,75.28675227000349,53401.92011880001 2024-10-23,12:44:28.000,297,11022711,12885,0,1729687467,12996.444001649994,75.13167141000304,53401.948067280005 2024-10-23,12:44:29.000,297,11022722,12845,0,1729687468,12996.221703419993,75.18101531999855,53401.83627336 2024-10-23,12:44:30.000,297,11022722,12845,0,1729687469,12996.120658769993,75.21626097000262,53401.84326048 2024-10-23,12:44:31.000,297,11022715,12725,0,1729687470,12996.080240909992,75.19511358000454,53401.79435064 2024-10-23,12:44:32.000,297,11022701,12885,0,1729687471,12996.107186150002,75.19511358000454,53401.79435064 2024-10-23,12:44:33.000,297,11022769,12885,0,1729687472,12996.188021870003,75.22331010000198,53401.82229912001 2024-10-23,12:44:34.000,297,11022733,13285,0,1729687473,12996.268857589988,75.20921184000326,53401.7454408 2024-10-23,12:44:35.000,297,11022736,12605,0,1729687474,12996.369902239989,75.32904704999964,53401.75242792001 2024-10-23,12:44:36.000,297,11022696,12965,0,1729687475,12996.363165929994,75.28675227000349,53401.71749232 2024-10-23,12:44:37.000,297,11022773,12685,0,1729687476,12996.322748069993,75.39248922000115,53401.710505200004 2024-10-23,12:44:38.000,297,11022720,12965,0,1729687477,12996.457474269999,75.46298052000202,53401.68954384 2024-10-23,12:44:39.000,297,11022736,12925,0,1729687478,12996.747135599995,75.55461921000096,53401.731466560006 2024-10-23,12:44:40.000,297,11022737,12925,0,1729687479,12996.976170139991,75.58986485999776,53401.640634 2024-10-23,12:44:41.000,297,11022723,13285,0,1729687480,12997.144577890002,75.78724050000164,53401.66858248 2024-10-23,12:44:42.000,297,11022732,13085,0,1729687481,12997.312985639997,75.794289630001,53401.65460824001 2024-10-23,12:44:43.000,297,11022693,12685,0,1729687482,12997.568965419989,75.74494571999821,53401.68255672001 2024-10-23,12:44:44.000,297,11022765,12885,0,1729687483,12997.683482689994,75.87183006000123,53401.7454408 2024-10-23,12:44:45.000,297,11022692,13005,0,1729687484,12997.589174349989,75.9775670099989,53401.70351808001 2024-10-23,12:44:46.000,297,11022727,12725,0,1729687485,12997.454448149998,76.13264786999935,53401.75242792001 2024-10-23,12:44:47.000,297,11022744,12685,0,1729687486,12997.440975529993,76.30182698999852,53401.76640216 2024-10-23,12:44:48.000,297,11022671,12925,0,1729687487,12997.414030289998,76.42871133000153,53401.79435064 2024-10-23,12:44:49.000,297,11022765,12925,0,1729687488,12997.393821359998,76.47805524000432,53401.83627336 2024-10-23,12:44:50.000,297,11022722,12845,0,1729687489,12997.420766599993,76.45690784999897,53401.85723472 2024-10-23,12:44:51.000,297,11022746,12765,0,1729687490,12997.360139809993,76.45690784999897,53401.89217032001 2024-10-23,12:44:52.000,297,11022713,12845,0,1729687491,12997.306249330002,76.31592525000451,53401.92011880001 2024-10-23,12:44:53.000,297,11022753,12965,0,1729687492,12997.434239219998,76.13264786999935,53401.91313168 2024-10-23,12:44:54.000,297,11022751,12765,0,1729687493,12997.555492799998,75.94937049000146,53401.85723472 2024-10-23,12:44:55.000,297,11022730,12845,0,1729687494,12997.643064829994,75.82248614999844,53401.948067280005 2024-10-23,12:44:56.000,297,11022698,12765,0,1729687495,12997.643064829994,75.67445442000462,53401.98300288 2024-10-23,12:44:57.000,297,11022743,12925,0,1729687496,12997.73063685999,75.60396312000375,53402.00396424 2024-10-23,12:44:58.000,297,11022795,12765,0,1729687497,12997.629592209989,75.75904398000421,53402.05287408 2024-10-23,12:44:59.000,297,11022709,12765,0,1729687498,12997.515074939998,75.7308474599995,53402.045886960004 2024-10-23,12:45:00.000,297,11022737,12685,0,1729687499,12997.481393389993,75.53347182000289,53402.03191272 2024-10-23,12:45:01.000,297,11022698,12725,0,1729687500,12997.346667190002,75.28675227000349,53402.07383544 2024-10-23,12:45:02.000,297,11022735,12725,0,1729687501,12997.339930879993,75.25855574999878,53402.07383544 2024-10-23,12:45:03.000,297,11022707,12725,0,1729687502,12997.124368960001,75.34314530999836,53402.094796800004 2024-10-23,12:45:04.000,297,11022771,12845,0,1729687503,12996.82123501,75.57576659999904,53402.094796800004 2024-10-23,12:45:05.000,297,11022703,12605,0,1729687504,12996.61240939999,75.77314224000293,53402.10178392 2024-10-23,12:45:06.000,297,11022764,12685,0,1729687505,12996.524837369994,75.86478093000187,53402.07383544 2024-10-23,12:45:07.000,297,11022727,12965,0,1729687506,12996.349693309989,75.91412484000466,53402.066848320006 2024-10-23,12:45:08.000,297,11022744,12845,0,1729687507,12996.066768290002,76.13264786999935,53402.066848320006 2024-10-23,12:45:09.000,297,11022731,12965,0,1729687508,12995.817524819991,76.32297438000387,53402.05287408 2024-10-23,12:45:10.000,297,11022713,12885,0,1729687509,12995.770370649996,76.22428655999829,53402.10877104001 2024-10-23,12:45:11.000,297,11022748,12925,0,1729687510,12995.62217183,76.27363047000108,53402.08082256 2024-10-23,12:45:12.000,297,11022715,12685,0,1729687511,12995.467236699995,76.35822003000067,53402.00396424 2024-10-23,12:45:13.000,297,11022774,12965,0,1729687512,12995.31230156999,76.61903783999878,53402.045886960004 2024-10-23,12:45:14.000,297,11022750,12965,0,1729687513,12995.31230156999,76.73887305000244,53401.996977120005 2024-10-23,12:45:15.000,297,11022703,12805,0,1729687514,12995.467236699995,76.7459221800018,53402.01793848001 2024-10-23,12:45:16.000,297,11022736,12685,0,1729687515,12995.6019629,76.8446100000001,53402.0249256 2024-10-23,12:45:17.000,297,11022706,12405,0,1729687516,12995.689534929996,76.91510130000097,53401.9550544 2024-10-23,12:45:18.000,297,11022687,12765,0,1729687517,12995.649117069996,77.18296823999844,53401.93409304 2024-10-23,12:45:19.000,297,11022768,12685,0,1729687518,12995.729952789996,77.15477172000101,53401.97601576 2024-10-23,12:45:20.000,297,11022687,12845,0,1729687519,12996.026350430002,77.10542780999822,53402.01095136 2024-10-23,12:45:21.000,297,11022709,12885,0,1729687520,12996.248648659988,77.01378911999927,53401.97601576 2024-10-23,12:45:22.000,297,11022700,12645,0,1729687521,12996.417056409999,76.90100304000225,53402.03889984001 2024-10-23,12:45:23.000,297,11022716,12805,0,1729687522,12996.51136474999,77.03493651000463,53402.07383544 2024-10-23,12:45:24.000,297,11022712,12645,0,1729687523,12996.83470762999,77.02788737999799,53402.03889984001 2024-10-23,12:45:25.000,297,11022719,12565,0,1729687524,12997.191732059997,76.93624868999905,53402.08780968001 2024-10-23,12:45:26.000,297,11022740,12605,0,1729687525,12997.299513019992,77.02083824999863,53402.14370664 2024-10-23,12:45:27.000,297,11022735,12685,0,1729687526,12997.346667190002,77.14067346000229,53402.17165512 2024-10-23,12:45:28.000,297,11022725,12925,0,1729687527,12997.494866009998,77.07723129000078,53402.213577840004 2024-10-23,12:45:29.000,297,11022721,12965,0,1729687528,12997.447711839988,76.97854347000248,53402.19261648 2024-10-23,12:45:30.000,297,11022720,12805,0,1729687529,12997.427502909988,76.8093643500033,53402.213577840004 2024-10-23,12:45:31.000,297,11022733,12885,0,1729687530,12997.279304089992,76.61198870999942,53402.29742328 2024-10-23,12:45:32.000,297,11022715,12605,0,1729687531,12997.137841579992,76.61198870999942,53402.29742328 2024-10-23,12:45:33.000,297,11022762,12605,0,1729687532,12996.86165287,76.68952913999965,53402.36030736 2024-10-23,12:45:34.000,297,11022685,12605,0,1729687533,12996.69324511999,76.66838175000157,53402.4092172 2024-10-23,12:45:35.000,297,11022713,12765,0,1729687534,12996.72019036,76.51330089000112,53402.36030736 2024-10-23,12:45:36.000,297,11022714,13125,0,1729687535,12996.59893678,76.35822003000067,53402.381268720004 2024-10-23,12:45:37.000,297,11022757,12605,0,1729687536,12996.437265339999,76.4005148100041,53402.32537176001 2024-10-23,12:45:38.000,297,11022683,12485,0,1729687537,12996.309275449988,76.4005148100041,53402.4092172 2024-10-23,12:45:39.000,297,11022730,12805,0,1729687538,12996.241912349993,76.37936741999874,53402.43716568 2024-10-23,12:45:40.000,297,11022785,12685,0,1729687539,12996.208230800003,76.31592525000451,53402.42319144001 2024-10-23,12:45:41.000,297,11022791,12845,0,1729687540,12996.174549249998,76.29477785999916,53402.37428160001 2024-10-23,12:45:42.000,297,11022715,12965,0,1729687541,12996.161076629993,76.26658134000172,53402.39524296001 2024-10-23,12:45:43.000,297,11022766,12765,0,1729687542,12996.208230800003,76.2877287299998,53402.339346 2024-10-23,12:45:44.000,297,11022764,12925,0,1729687543,12996.309275449988,76.21018829999957,53402.36729448 2024-10-23,12:45:45.000,297,11022713,13085,0,1729687544,12996.275593899998,76.32297438000387,53402.34633312 2024-10-23,12:45:46.000,297,11022752,12765,0,1729687545,12996.437265339999,76.4992026300024,53402.35332024001 2024-10-23,12:45:47.000,297,11022754,12565,0,1729687546,12996.61240939999,76.56264480000391,53402.35332024001 2024-10-23,12:45:48.000,297,11022719,12765,0,1729687547,12996.73366297999,76.69657826999901,53402.31838464 2024-10-23,12:45:49.000,297,11022712,12765,0,1729687548,12996.8818618,76.63313610000478,53402.31139752 2024-10-23,12:45:50.000,297,11022750,12965,0,1729687549,12997.023324310001,76.54149740999856,53402.29742328 2024-10-23,12:45:51.000,297,11022720,12765,0,1729687550,12996.935752279991,76.61903783999878,53402.38825584 2024-10-23,12:45:52.000,297,11022717,13085,0,1729687551,12996.89533441999,76.69657826999901,53402.36729448 2024-10-23,12:45:53.000,297,11022746,12725,0,1729687552,12996.827971319995,76.72477479000372,53402.35332024001 2024-10-23,12:45:54.000,297,11022775,12725,0,1729687553,12996.807762389995,76.66838175000157,53402.339346 2024-10-23,12:45:55.000,297,11022726,12565,0,1729687554,12996.80102608,76.6472343600035,53402.31838464 2024-10-23,12:45:56.000,297,11022732,12965,0,1729687555,12996.747135599995,76.61903783999878,53402.31139752 2024-10-23,12:45:57.000,297,11022770,12485,0,1729687556,12996.76060822,76.60493958000006,53402.29742328 2024-10-23,12:45:58.000,297,11022755,12925,0,1729687557,12996.85491655999,76.61198870999942,53402.283449040006 2024-10-23,12:45:59.000,297,11022754,12845,0,1729687558,12997.104160030001,76.62608696999814,53402.35332024001 2024-10-23,12:46:00.000,297,11022739,12725,0,1729687559,12997.467920769988,76.61903783999878,53402.35332024001 2024-10-23,12:46:01.000,297,11022683,12685,0,1729687560,12997.885571989995,76.5978904500007,53402.31139752 2024-10-23,12:46:02.000,297,11022750,12805,0,1729687561,12998.087661289996,76.63313610000478,53402.35332024001 2024-10-23,12:46:03.000,297,11022740,13125,0,1729687562,12998.269541659996,76.60493958000006,53402.36729448 2024-10-23,12:46:04.000,297,11022717,12645,0,1729687563,12998.316695829992,76.56264480000391,53402.4092172 2024-10-23,12:46:05.000,297,11022809,12765,0,1729687564,12998.512048819997,76.57674306000263,53402.48607552 2024-10-23,12:46:06.000,297,11022735,12725,0,1729687565,12998.646775019988,76.62608696999814,53402.47210128001 2024-10-23,12:46:07.000,297,11022773,13005,0,1729687566,12998.613093469998,76.78821695999795,53402.4790884 2024-10-23,12:46:08.000,297,11022724,12965,0,1729687567,12998.606357160003,76.82346261000203,53402.53498536 2024-10-23,12:46:09.000,297,11022742,12925,0,1729687568,12998.700665499993,76.8446100000001,53402.5838952 2024-10-23,12:46:10.000,297,11022766,12885,0,1729687569,12998.821919079994,76.89395391000289,53402.59088232001 2024-10-23,12:46:11.000,297,11022685,12765,0,1729687570,12998.862336939994,76.90100304000225,53402.63280504 2024-10-23,12:46:12.000,297,11022705,12885,0,1729687571,12998.653511329998,76.97854347000248,53402.63979216001 2024-10-23,12:46:13.000,297,11022736,12925,0,1729687572,12998.491839889997,76.93624868999905,53402.73062472001 2024-10-23,12:46:14.000,297,11022778,12885,0,1729687573,12998.343641070001,76.79526609000459,53402.716650480004 2024-10-23,12:46:15.000,297,11022757,12805,0,1729687574,12998.175233319991,76.6472343600035,53402.82145728 2024-10-23,12:46:16.000,297,11022763,12765,0,1729687575,12997.986616639995,76.49215350000304,53402.7935088 2024-10-23,12:46:17.000,297,11022741,12605,0,1729687576,12997.656537449999,76.51330089000112,53402.84940576 2024-10-23,12:46:18.000,297,11022731,12765,0,1729687577,12997.360139809993,76.44985871999961,53402.85639288001 2024-10-23,12:46:19.000,297,11022776,13085,0,1729687578,12996.996379069991,76.37936741999874,53402.89831560001 2024-10-23,12:46:20.000,297,11022791,12765,0,1729687579,12996.868389179996,76.29477785999916,53402.87036712 2024-10-23,12:46:21.000,297,11022707,12765,0,1729687580,12996.726926669995,76.21018829999957,53402.89132848 2024-10-23,12:46:22.000,297,11022735,12765,0,1729687581,12996.646090949995,76.07625483000447,53402.84940576 2024-10-23,12:46:23.000,297,11022761,13125,0,1729687582,12996.53830999,75.93527223000274,53402.82844440001 2024-10-23,12:46:24.000,297,11022766,12805,0,1729687583,12996.51136474999,75.80838788999972,53402.835431520005 2024-10-23,12:46:25.000,297,11022722,12885,0,1729687584,12996.356429619998,75.72379833000014,53402.82145728 2024-10-23,12:46:26.000,297,11022717,12725,0,1729687585,12996.113922459997,75.75199485000485,53402.81447016 2024-10-23,12:46:27.000,297,11022755,12965,0,1729687586,12995.905096850001,75.78019137000229,53402.77254744 2024-10-23,12:46:28.000,297,11022705,12885,0,1729687587,12995.945514710002,75.7308474599995,53402.84241864 2024-10-23,12:46:29.000,297,11022810,12765,0,1729687588,12995.938778399992,75.63215964000119,53402.82145728 2024-10-23,12:46:30.000,297,11022760,13045,0,1729687589,12995.905096850001,75.6956018100027,53402.765560320004 2024-10-23,12:46:31.000,297,11022755,12685,0,1729687590,12995.878151609992,75.68855268000334,53402.75158608 2024-10-23,12:46:32.000,297,11022728,12925,0,1729687591,12995.932042089997,75.5828157299984,53402.84241864 2024-10-23,12:46:33.000,297,11022746,12885,0,1729687592,12995.925305780002,75.58986485999776,53402.75158608 2024-10-23,12:46:34.000,297,11022770,12765,0,1729687593,12995.797315889991,75.68855268000334,53402.737611840006 2024-10-23,12:46:35.000,297,11022749,12965,0,1729687594,12995.69627123999,75.72379833000014,53402.67472776 2024-10-23,12:46:36.000,297,11022786,12845,0,1729687595,12995.67606230999,75.77314224000293,53402.70267624 2024-10-23,12:46:37.000,297,11022729,12965,0,1729687596,12995.487445629995,76.01986179000232,53402.62581792 2024-10-23,12:46:38.000,297,11022753,12765,0,1729687597,12995.608699209995,76.22428655999829,53402.63979216001 2024-10-23,12:46:39.000,297,11022742,12925,0,1729687598,12995.817524819991,76.36526916000003,53402.66075352001 2024-10-23,12:46:40.000,297,11022753,12685,0,1729687599,12995.905096850001,76.37936741999874,53402.66075352001 2024-10-23,12:46:41.000,297,11022789,12765,0,1729687600,12995.972459949997,76.4992026300024,53402.667740640005 2024-10-23,12:46:42.000,297,11022797,12725,0,1729687601,12996.033086739997,76.50625176000176,53402.7236376 2024-10-23,12:46:43.000,297,11022752,12965,0,1729687602,12996.201494489993,76.48510437000368,53402.75857320001 2024-10-23,12:46:44.000,297,11022771,12885,0,1729687603,12996.322748069993,76.37936741999874,53402.74459896 2024-10-23,12:46:45.000,297,11022742,12765,0,1729687604,12996.565255229994,76.33707264000259,53402.77953456001 2024-10-23,12:46:46.000,297,11022755,12885,0,1729687605,12996.69998143,76.36526916000003,53402.82145728 2024-10-23,12:46:47.000,297,11022736,12885,0,1729687606,12996.84144394,76.43576046000089,53402.835431520005 2024-10-23,12:46:48.000,297,11022778,12685,0,1729687607,12996.90207073,76.62608696999814,53402.80748304001 2024-10-23,12:46:49.000,297,11022791,12765,0,1729687608,12997.090687409996,76.70362739999837,53402.86338 2024-10-23,12:46:50.000,297,11022733,12805,0,1729687609,12997.043533240001,76.72477479000372,53402.84241864 2024-10-23,12:46:51.000,297,11022786,12685,0,1729687610,12997.003115380001,76.68952913999965,53402.89132848 2024-10-23,12:46:52.000,297,11022762,12565,0,1729687611,12997.050269549996,76.66838175000157,53402.86338 2024-10-23,12:46:53.000,297,11022714,12845,0,1729687612,12997.097423719992,76.68952913999965,53402.954212560006 2024-10-23,12:46:54.000,297,11022819,12725,0,1729687613,12997.117632649992,76.8446100000001,53402.9681868 2024-10-23,12:46:55.000,297,11022789,13005,0,1729687614,12997.151314199997,76.83051174000138,53402.96119968 2024-10-23,12:46:56.000,297,11022756,12725,0,1729687615,12997.191732059997,76.8093643500033,53402.96119968 2024-10-23,12:46:57.000,297,11022775,12765,0,1729687616,12997.205204680002,76.83756087000074,53402.94722544001 2024-10-23,12:46:58.000,297,11022798,12725,0,1729687617,12997.191732059997,77.02083824999863,53403.03107088 2024-10-23,12:46:59.000,297,11022743,12605,0,1729687618,12997.306249330002,77.32395084000018,53403.01709664 2024-10-23,12:47:00.000,297,11022777,13005,0,1729687619,12997.393821359998,77.48608082999999,53403.01010952 2024-10-23,12:47:01.000,297,11022764,12845,0,1729687620,12997.387085050002,77.61296517000301,53403.01709664 2024-10-23,12:47:02.000,297,11022788,12725,0,1729687621,12997.306249330002,77.70460386000195,53403.12889056 2024-10-23,12:47:03.000,297,11022749,12965,0,1729687622,12997.178259439992,77.63411256000109,53403.13587768 2024-10-23,12:47:04.000,297,11022763,12765,0,1729687623,12996.888598109996,77.46493344000191,53403.1079292 2024-10-23,12:47:05.000,297,11022744,12925,0,1729687624,12996.79428976999,77.31690171000082,53403.14985192 2024-10-23,12:47:06.000,297,11022766,12965,0,1729687625,12996.83470762999,77.2393612800006,53403.23369736001 2024-10-23,12:47:07.000,297,11022740,12445,0,1729687626,12996.827971319995,77.14067346000229,53403.25465872 2024-10-23,12:47:08.000,297,11022798,12805,0,1729687627,12996.74039929,77.04198564000399,53403.2476716 2024-10-23,12:47:09.000,297,11022754,13045,0,1729687628,12996.706717739995,76.9926417300012,53403.29658144 2024-10-23,12:47:10.000,297,11022732,12365,0,1729687629,12996.61914571,77.00673998999991,53403.25465872 2024-10-23,12:47:11.000,297,11022725,13045,0,1729687630,12996.57872785,77.21821389000252,53403.32452992 2024-10-23,12:47:12.000,297,11022760,13285,0,1729687631,12996.484419509994,77.31690171000082,53403.33151704001 2024-10-23,12:47:13.000,297,11022765,13005,0,1729687632,12996.390111169989,77.28165606000402,53403.29658144 2024-10-23,12:47:14.000,297,11022750,12765,0,1729687633,12996.221703419993,77.25345953999931,53403.30356856 2024-10-23,12:47:15.000,297,11022709,12805,0,1729687634,12996.201494489993,77.21821389000252,53403.3175428 2024-10-23,12:47:16.000,297,11022734,12725,0,1729687635,12996.295802829998,77.21116476000316,53403.33151704001 2024-10-23,12:47:17.000,297,11022726,12965,0,1729687636,12996.464210579994,77.2041156300038,53403.387414000004 2024-10-23,12:47:18.000,297,11022762,13005,0,1729687637,12996.72019036,77.2393612800006,53403.37343976 2024-10-23,12:47:19.000,297,11022802,12805,0,1729687638,12996.915543349991,77.28870519000338,53403.41536248 2024-10-23,12:47:20.000,297,11022757,12725,0,1729687639,12997.083951100001,77.33099996999954,53403.436323840004 2024-10-23,12:47:21.000,297,11022781,12765,0,1729687640,12997.312985639997,77.38034388000233,53403.4223496 2024-10-23,12:47:22.000,297,11022770,13085,0,1729687641,12997.494866009998,77.42968778999784,53403.49920792001 2024-10-23,12:47:23.000,297,11022756,12805,0,1729687642,12997.737373169999,77.40854039999977,53403.48523368 2024-10-23,12:47:24.000,297,11022730,12845,0,1729687643,12997.824945199995,77.37329475000297,53403.4922208 2024-10-23,12:47:25.000,297,11022764,13045,0,1729687644,12997.885571989995,77.3028034500021,53403.562092 2024-10-23,12:47:26.000,297,11022752,12765,0,1729687645,12997.946198779995,77.31690171000082,53403.562092 2024-10-23,12:47:27.000,297,11022770,12725,0,1729687646,12998.047243429995,77.29575432000274,53403.58305336 2024-10-23,12:47:28.000,297,11022790,12765,0,1729687647,12998.195442249991,77.15477172000101,53403.64593744001 2024-10-23,12:47:29.000,297,11022751,12605,0,1729687648,12998.215651179991,77.08428042000014,53403.68087304 2024-10-23,12:47:30.000,297,11022791,12885,0,1729687649,12998.134815459991,77.14067346000229,53403.73677000001 2024-10-23,12:47:31.000,297,11022759,12885,0,1729687650,12998.1617607,77.14067346000229,53403.743757120006 2024-10-23,12:47:32.000,297,11022781,12565,0,1729687651,12998.188705939996,76.9926417300012,53403.84856392 2024-10-23,12:47:33.000,297,11022767,12765,0,1729687652,12998.1617607,76.8446100000001,53403.911448000006 2024-10-23,12:47:34.000,297,11022804,12725,0,1729687653,12997.97988033,76.66838175000157,53403.86952528 2024-10-23,12:47:35.000,297,11022751,12885,0,1729687654,12997.81147257999,76.5978904500007,53403.939396480004 2024-10-23,12:47:36.000,297,11022799,12965,0,1729687655,12997.703691619994,76.52739914999984,53403.939396480004 2024-10-23,12:47:37.000,297,11022771,12765,0,1729687656,12997.75084578999,76.50625176000176,53403.95337072001 2024-10-23,12:47:38.000,297,11022796,12765,0,1729687657,12997.81147257999,76.56264480000391,53403.99529344 2024-10-23,12:47:39.000,297,11022759,12845,0,1729687658,12997.77105471999,76.57674306000263,53404.009267680005 2024-10-23,12:47:40.000,297,11022733,13045,0,1729687659,12997.723900549994,76.66133262000221,53403.98131920001 2024-10-23,12:47:41.000,297,11022799,13085,0,1729687660,12997.77105471999,76.8093643500033,53404.0162548 2024-10-23,12:47:42.000,297,11022778,12925,0,1729687661,12997.75084578999,76.98559260000184,53403.960357840006 2024-10-23,12:47:43.000,297,11022765,12605,0,1729687662,12997.670010069989,77.14067346000229,53404.009267680005 2024-10-23,12:47:44.000,297,11022777,12845,0,1729687663,12997.609383279989,77.2041156300038,53404.06516464 2024-10-23,12:47:45.000,297,11022801,12805,0,1729687664,12997.548756489989,77.11952607000421,53404.03721616 2024-10-23,12:47:46.000,297,11022798,12885,0,1729687665,12997.602646969994,77.14772259000165,53404.107087360004 2024-10-23,12:47:47.000,297,11022782,12685,0,1729687666,12997.629592209989,77.26755779999803,53404.058177520004 2024-10-23,12:47:48.000,297,11022797,12805,0,1729687667,12997.656537449999,77.36624562000361,53404.10010024001 2024-10-23,12:47:49.000,297,11022787,12605,0,1729687668,12997.696955309999,77.48608082999999,53404.086126 2024-10-23,12:47:50.000,297,11022773,12685,0,1729687669,12997.85862675,77.52837561000342,53404.23285552 2024-10-23,12:47:51.000,297,11022784,12805,0,1729687670,12998.047243429995,77.42263865999848,53404.21888128001 2024-10-23,12:47:52.000,297,11022765,12965,0,1729687671,12998.155024389991,77.40854039999977,53404.260804 2024-10-23,12:47:53.000,297,11022743,12725,0,1729687672,12998.283014280001,77.39444214000105,53404.28875248001 2024-10-23,12:47:54.000,297,11022725,12845,0,1729687673,12998.498576199992,77.4508351800032,53404.33766232001 2024-10-23,12:47:55.000,297,11022761,13005,0,1729687674,12998.707401809988,77.54247387000214,53404.40753352001 2024-10-23,12:47:56.000,297,11022792,12845,0,1729687675,12998.842128009994,77.57067038999958,53404.42150776 2024-10-23,12:47:57.000,297,11022730,12965,0,1729687676,12999.01053575999,77.49312995999935,53404.51932744 2024-10-23,12:47:58.000,297,11022759,12845,0,1729687677,12999.226097679995,77.45788431000256,53404.55426304001 2024-10-23,12:47:59.000,297,11022766,13045,0,1729687678,12999.36082388,77.53542474000278,53404.631121360006 2024-10-23,12:48:00.000,297,11022741,12605,0,1729687679,12999.455132219991,77.57067038999958,53404.72195392001 2024-10-23,12:48:01.000,297,11022765,12965,0,1729687680,12999.522495320001,77.44378605000384,53404.74291528001 2024-10-23,12:48:02.000,297,11022765,12925,0,1729687681,12999.522495320001,77.41558952999912,53404.784838 2024-10-23,12:48:03.000,297,11022758,12845,0,1729687682,12999.529231629997,77.43673692000448,53404.81278648 2024-10-23,12:48:04.000,297,11022710,12605,0,1729687683,12999.441659600001,77.5142773500047,53404.896631920004 2024-10-23,12:48:05.000,297,11022748,12645,0,1729687684,12999.387769119996,77.66935820999788,53404.93156752 2024-10-23,12:48:06.000,297,11022786,12965,0,1729687685,12999.367560189996,77.81034080999962,53404.945541760004 2024-10-23,12:48:07.000,297,11022771,13085,0,1729687686,12999.30019709,77.97247079999943,53404.95252888 2024-10-23,12:48:08.000,297,11022715,12925,0,1729687687,12999.21262505999,77.8949303699992,53405.00143872 2024-10-23,12:48:09.000,297,11022738,12885,0,1729687688,12999.084635169995,77.90197949999856,53405.02240008 2024-10-23,12:48:10.000,297,11022741,12685,0,1729687689,12998.842128009994,77.88083211000048,53405.05733568001 2024-10-23,12:48:11.000,297,11022800,12885,0,1729687690,12998.693929189998,77.85263559000305,53405.03637432001 2024-10-23,12:48:12.000,297,11022757,12805,0,1729687691,12998.653511329998,77.8596847200024,53405.09227128 2024-10-23,12:48:13.000,297,11022718,12925,0,1729687692,12998.606357160003,77.87378298000112,53405.03637432001 2024-10-23,12:48:14.000,297,11022746,12925,0,1729687693,12998.552466679997,77.84558646000369,53405.113232640004 2024-10-23,12:48:15.000,297,11022736,12765,0,1729687694,12998.512048819997,77.8314881999977,53405.10624552001 2024-10-23,12:48:16.000,297,11022732,12765,0,1729687695,12998.444685720002,77.92312689000391,53405.05733568001 2024-10-23,12:48:17.000,297,11022745,12965,0,1729687696,12998.262805350001,77.95132341000135,53405.03637432001 2024-10-23,12:48:18.000,297,11022760,12965,0,1729687697,12998.07418866999,77.92312689000391,53405.02240008 2024-10-23,12:48:19.000,297,11022731,12765,0,1729687698,12997.966407709995,77.90197949999856,53405.03637432001 2024-10-23,12:48:20.000,297,11022780,12805,0,1729687699,12997.824945199995,77.95837254000071,53405.05034856 2024-10-23,12:48:21.000,297,11022768,12765,0,1729687700,12997.636328519999,78.07115861999773,53405.03637432001 2024-10-23,12:48:22.000,297,11022769,12885,0,1729687701,12997.609383279989,78.0429621000003,53405.0293872 2024-10-23,12:48:23.000,297,11022708,12765,0,1729687702,12997.629592209989,77.97247079999943,53404.9944516 2024-10-23,12:48:24.000,297,11022751,12605,0,1729687703,12997.602646969994,77.90902862999792,53405.00842584001 2024-10-23,12:48:25.000,297,11022794,12685,0,1729687704,12997.609383279989,77.87378298000112,53405.0293872 2024-10-23,12:48:26.000,297,11022741,12605,0,1729687705,12997.555492799998,77.85263559000305,53405.00842584001 2024-10-23,12:48:27.000,297,11022747,12725,0,1729687706,12997.589174349989,77.78214429000218,53404.98746448001 2024-10-23,12:48:28.000,297,11022735,12845,0,1729687707,12997.589174349989,77.73984950999875,53404.93156752 2024-10-23,12:48:29.000,297,11022771,13045,0,1729687708,12997.535283869998,77.77509516000282,53405.00842584001 2024-10-23,12:48:30.000,297,11022696,12925,0,1729687709,12997.575701729998,77.71870212000067,53405.00842584001 2024-10-23,12:48:31.000,297,11022781,12685,0,1729687710,12997.609383279989,77.66935820999788,53404.966503120006 2024-10-23,12:48:32.000,297,11022719,12725,0,1729687711,12997.69021899999,77.76804603000346,53404.93156752 2024-10-23,12:48:33.000,297,11022755,12565,0,1729687712,12997.683482689994,77.84558646000369,53404.91060616001 2024-10-23,12:48:34.000,297,11022721,12845,0,1729687713,12997.663273759994,77.8949303699992,53404.966503120006 2024-10-23,12:48:35.000,297,11022747,12765,0,1729687714,12997.609383279989,77.78919342000154,53404.966503120006 2024-10-23,12:48:36.000,297,11022709,12885,0,1729687715,12997.670010069989,77.67640734000452,53405.015412960005 2024-10-23,12:48:37.000,297,11022747,12725,0,1729687716,12997.81147257999,77.65525994999916,53405.03637432001 2024-10-23,12:48:38.000,297,11022730,12925,0,1729687717,12997.85862675,77.60591604000365,53405.07130992 2024-10-23,12:48:39.000,297,11022715,12565,0,1729687718,12997.97988033,77.6482108199998,53405.085284160006 2024-10-23,12:48:40.000,297,11022715,12605,0,1729687719,12998.128079149996,77.66230907999852,53405.12021976 2024-10-23,12:48:41.000,297,11022727,12605,0,1729687720,12998.289750589996,77.6975547300026,53405.16214248 2024-10-23,12:48:42.000,297,11022764,12565,0,1729687721,12998.357113689992,77.65525994999916,53405.19707808 2024-10-23,12:48:43.000,297,11022699,12845,0,1729687722,12998.478367269992,77.52837561000342,53405.28791064 2024-10-23,12:48:44.000,297,11022780,13085,0,1729687723,12998.532257749997,77.5142773500047,53405.25996216 2024-10-23,12:48:45.000,297,11022716,12605,0,1729687724,12998.619829779993,77.47198257000127,53405.37175608001 2024-10-23,12:48:46.000,297,11022725,12885,0,1729687725,12998.646775019988,77.49312995999935,53405.40669168 2024-10-23,12:48:47.000,297,11022736,13005,0,1729687726,12998.619829779993,77.5495230000015,53405.38573032 2024-10-23,12:48:48.000,297,11022737,12805,0,1729687727,12998.525521440002,77.59886691000429,53405.40669168 2024-10-23,12:48:49.000,297,11022753,12925,0,1729687728,12998.397531549992,77.81034080999962,53405.49053712001 2024-10-23,12:48:50.000,297,11022760,12965,0,1729687729,12998.222387490001,77.90197949999856,53405.42765304 2024-10-23,12:48:51.000,297,11022727,12765,0,1729687730,12998.067452359996,77.8949303699992,53405.40669168 2024-10-23,12:48:52.000,297,11022727,12605,0,1729687731,12997.97988033,77.90902862999792,53405.40669168 2024-10-23,12:48:53.000,297,11022725,12965,0,1729687732,12997.824945199995,77.96542167000007,53405.448614400004 2024-10-23,12:48:54.000,297,11022754,12685,0,1729687733,12997.717164239999,78.00066732000414,53405.44162728001 2024-10-23,12:48:55.000,297,11022705,12845,0,1729687734,12997.656537449999,78.01476558000286,53405.42765304 2024-10-23,12:48:56.000,297,11022729,13005,0,1729687735,12997.481393389993,78.12755165999988,53405.45560152 2024-10-23,12:48:57.000,297,11022718,12845,0,1729687736,12997.191732059997,78.3178781700044,53405.40669168 2024-10-23,12:48:58.000,297,11022707,12925,0,1729687737,12996.996379069991,78.29673077999905,53405.44162728001 2024-10-23,12:48:59.000,297,11022755,12645,0,1729687738,12996.86165287,78.1557481800046,53405.420665920006 2024-10-23,12:49:00.000,297,11022708,12765,0,1729687739,12996.80102608,78.06410948999837,53405.40669168 2024-10-23,12:49:01.000,297,11022734,12925,0,1729687740,12996.71345404999,78.0077164500035,53405.43464016 2024-10-23,12:49:02.000,297,11022736,12765,0,1729687741,12996.57872785,77.93722515000263,53405.46258864001 2024-10-23,12:49:03.000,297,11022781,12565,0,1729687742,12996.504628439994,77.87378298000112,53405.35778184 2024-10-23,12:49:04.000,297,11022774,12845,0,1729687743,12996.464210579994,77.87378298000112,53405.36476896 2024-10-23,12:49:05.000,297,11022754,12805,0,1729687744,12996.49115581999,77.93722515000263,53405.34380760001 2024-10-23,12:49:06.000,297,11022720,12965,0,1729687745,12996.55851892,78.05706035999901,53405.308872 2024-10-23,12:49:07.000,297,11022683,12885,0,1729687746,12996.65282725999,78.17689557000267,53405.280923520004 2024-10-23,12:49:08.000,297,11022703,12765,0,1729687747,12996.79428976999,78.3178781700044,53405.232013680004 2024-10-23,12:49:09.000,297,11022747,12845,0,1729687748,12996.935752279991,78.40951686000335,53405.21105232 2024-10-23,12:49:10.000,297,11022739,12725,0,1729687749,12996.949224899996,78.45886076999886,53405.232013680004 2024-10-23,12:49:11.000,297,11022701,12525,0,1729687750,12997.144577890002,78.39541860000463,53405.1691296 2024-10-23,12:49:12.000,297,11022750,12805,0,1729687751,12997.326458260002,78.37427120999928,53405.12720688001 2024-10-23,12:49:13.000,297,11022771,12405,0,1729687752,12997.602646969994,78.4518116399995,53405.15515536001 2024-10-23,12:49:14.000,297,11022723,12765,0,1729687753,12997.73063685999,78.51525381000101,53405.21803944 2024-10-23,12:49:15.000,297,11022759,12725,0,1729687754,12997.966407709995,78.62099075999868,53405.1691296 2024-10-23,12:49:16.000,297,11022698,12685,0,1729687755,12998.20217856,78.75492423000105,53405.232013680004 2024-10-23,12:49:17.000,297,11022714,12525,0,1729687756,12998.444685720002,78.79721901000448,53405.350794720005 2024-10-23,12:49:18.000,297,11022767,12885,0,1729687757,12998.666983949988,78.7126294500049,53405.36476896 2024-10-23,12:49:19.000,297,11022713,12925,0,1729687758,12998.842128009994,78.65623641000275,53405.399704560004 2024-10-23,12:49:20.000,297,11022775,12605,0,1729687759,12998.943172659994,78.64918728000339,53405.420665920006 2024-10-23,12:49:21.000,297,11022744,12765,0,1729687760,12999.09810779,78.5998433700006,53405.5534212 2024-10-23,12:49:22.000,297,11022729,12885,0,1729687761,12999.07789886,78.5011555500023,53405.59534392 2024-10-23,12:49:23.000,297,11022712,12965,0,1729687762,12999.05768993,78.33902556000248,53405.63027952001 2024-10-23,12:49:24.000,297,11022737,12845,0,1729687763,12999.01727207,78.2896816499997,53405.71412496 2024-10-23,12:49:25.000,297,11022698,12805,0,1729687764,12998.963381589994,78.21919034999883,53405.783996160004 2024-10-23,12:49:26.000,297,11022741,12605,0,1729687765,12998.936436349999,78.30377990999841,53405.81893176 2024-10-23,12:49:27.000,297,11022696,13085,0,1729687766,12998.922963729994,78.27558339000097,53405.79797040001 2024-10-23,12:49:28.000,297,11022743,13045,0,1729687767,12998.99032682999,78.16984644000331,53405.83989312 2024-10-23,12:49:29.000,297,11022727,12605,0,1729687768,12999.01053575999,78.1064042700018,53405.91675144001 2024-10-23,12:49:30.000,297,11022777,13085,0,1729687769,12999.01053575999,78.1416499199986,53405.87482872001 2024-10-23,12:49:31.000,297,11022706,12845,0,1729687770,12998.848864319989,78.12755165999988,53405.86085448 2024-10-23,12:49:32.000,297,11022747,12805,0,1729687771,12998.761292289993,78.12050253000052,53405.84688024001 2024-10-23,12:49:33.000,297,11022739,12805,0,1729687772,12998.714138119998,78.12755165999988,53405.88181584 2024-10-23,12:49:34.000,297,11022743,12725,0,1729687773,12998.640038709993,78.1557481800046,53405.81893176 2024-10-23,12:49:35.000,297,11022769,12645,0,1729687774,12998.592884539998,78.12755165999988,53405.79797040001 2024-10-23,12:49:36.000,297,11022773,12765,0,1729687775,12998.613093469998,78.02181471000222,53405.853867360005 2024-10-23,12:49:37.000,297,11022750,12765,0,1729687776,12998.646775019988,77.97951992999879,53405.86085448 2024-10-23,12:49:38.000,297,11022709,12605,0,1729687777,12998.727610739988,77.99361819000478,53405.79098328 2024-10-23,12:49:39.000,297,11022742,12845,0,1729687778,12998.660247639993,78.07115861999773,53405.84688024001 2024-10-23,12:49:40.000,297,11022765,12805,0,1729687779,12998.592884539998,78.24033774000418,53405.77700904001 2024-10-23,12:49:41.000,297,11022721,12645,0,1729687780,12998.559202989993,78.1557481800046,53405.77002192 2024-10-23,12:49:42.000,297,11022757,12605,0,1729687781,12998.538994059993,78.05001122999965,53405.783996160004 2024-10-23,12:49:43.000,297,11022730,12565,0,1729687782,12998.586148230002,78.05706035999901,53405.79797040001 2024-10-23,12:49:44.000,297,11022736,12885,0,1729687783,12998.599620849993,78.1416499199986,53405.77002192 2024-10-23,12:49:45.000,297,11022728,12765,0,1729687784,12998.700665499993,78.24738687000354,53405.74906056001 2024-10-23,12:49:46.000,297,11022734,13005,0,1729687785,12998.842128009994,78.21919034999883,53405.81893176 2024-10-23,12:49:47.000,297,11022730,12605,0,1729687786,12998.99032682999,78.19804296000075,53405.8678416 2024-10-23,12:49:48.000,297,11022743,12685,0,1729687787,12999.07789886,78.21214121999947,53405.8678416 2024-10-23,12:49:49.000,297,11022724,12805,0,1729687788,12999.29346077999,78.13460078999924,53405.91675144001 2024-10-23,12:49:50.000,297,11022765,12845,0,1729687789,12999.542704250001,78.21214121999947,53405.99360976001 2024-10-23,12:49:51.000,297,11022708,12845,0,1729687790,12999.596594729992,78.19099383000139,53405.98662264 2024-10-23,12:49:52.000,297,11022777,12965,0,1729687791,12999.731320929997,78.20509209000011,53405.99360976001 2024-10-23,12:49:53.000,297,11022744,12765,0,1729687792,12999.771738789997,78.3178781700044,53406.00059688 2024-10-23,12:49:54.000,297,11022768,12725,0,1729687793,12999.906464989988,78.36017295000056,53406.04950672 2024-10-23,12:49:55.000,297,11022731,12965,0,1729687794,13000.020982259994,78.49410642000294,53406.06348096001 2024-10-23,12:49:56.000,297,11022748,12885,0,1729687795,13000.088345359989,78.63508902000467,53406.091429440006 2024-10-23,12:49:57.000,297,11022700,12925,0,1729687796,13000.061400119994,78.74082597000233,53406.18226200001 2024-10-23,12:49:58.000,297,11022711,13125,0,1729687797,12999.953619159998,78.83951379000064,53406.2171976 2024-10-23,12:49:59.000,297,11022771,12765,0,1729687798,12999.906464989988,78.79721901000448,53406.30104304001 2024-10-23,12:50:00.000,297,11022727,12885,0,1729687799,12999.899728679993,78.80426814000384,53406.27309456 2024-10-23,12:50:01.000,297,11022734,12525,0,1729687800,12999.919937609993,78.85361204999936,53406.308030160006 2024-10-23,12:50:02.000,297,11022728,12645,0,1729687801,12999.946882849988,78.86771030999807,53406.36392712 2024-10-23,12:50:03.000,297,11022773,12725,0,1729687802,12999.913201299998,78.83246466000128,53406.36392712 2024-10-23,12:50:04.000,297,11022766,12925,0,1729687803,12999.812156649998,78.85361204999936,53406.37091424 2024-10-23,12:50:05.000,297,11022741,12565,0,1729687804,12999.657221519992,78.87475944000471,53406.41283696 2024-10-23,12:50:06.000,297,11022749,12885,0,1729687805,12999.535967939992,78.83951379000064,53406.475721040006 2024-10-23,12:50:07.000,297,11022737,12765,0,1729687806,12999.428186979996,78.76197336000041,53406.426811200006 2024-10-23,12:50:08.000,297,11022735,12805,0,1729687807,12999.327142329996,78.71967858000426,53406.44078544 2024-10-23,12:50:09.000,297,11022739,12885,0,1729687808,12999.25977923,78.78312074999849,53406.44078544 2024-10-23,12:50:10.000,297,11022751,12965,0,1729687809,12999.266515539995,79.06508595000196,53406.44078544 2024-10-23,12:50:11.000,297,11022706,12805,0,1729687810,12999.205888749995,79.19901942000433,53406.44078544 2024-10-23,12:50:12.000,297,11022748,12725,0,1729687811,12999.17894351,79.32590376000007,53406.454759680004 2024-10-23,12:50:13.000,297,11022723,12765,0,1729687812,12999.165470889995,79.38229680000222,53406.48969528 2024-10-23,12:50:14.000,297,11022705,12565,0,1729687813,12999.145261959995,79.36114941000415,53406.49668240001 2024-10-23,12:50:15.000,297,11022736,12965,0,1729687814,12999.17220719999,79.37524767000286,53406.51065664 2024-10-23,12:50:16.000,297,11022755,12685,0,1729687815,12999.13852565,79.45983723000245,53406.51764376001 2024-10-23,12:50:17.000,297,11022711,12965,0,1729687816,12999.037481,79.48803374999989,53406.6014892 2024-10-23,12:50:18.000,297,11022707,13045,0,1729687817,12999.165470889995,79.46688636000181,53406.56655360001 2024-10-23,12:50:19.000,297,11022767,12965,0,1729687818,12999.306933399996,79.54442679000203,53406.58751496001 2024-10-23,12:50:20.000,297,11022733,12965,0,1729687819,12999.428186979996,79.60786896000354,53406.58751496001 2024-10-23,12:50:21.000,297,11022731,12805,0,1729687820,12999.637012589992,79.73475329999928,53406.692321760005 2024-10-23,12:50:22.000,297,11022737,12965,0,1729687821,12999.744793550002,79.83344112000486,53406.741231600005 2024-10-23,12:50:23.000,297,11022763,12885,0,1729687822,12999.859310819993,79.762949820004,53406.811102800006 2024-10-23,12:50:24.000,297,11022738,12925,0,1729687823,12999.798684029993,79.84049025000422,53406.82507704 2024-10-23,12:50:25.000,297,11022729,12565,0,1729687824,12999.751529859997,79.63606548000098,53406.86699976 2024-10-23,12:50:26.000,297,11022748,12725,0,1729687825,12999.778475099993,79.48803374999989,53406.95084520001 2024-10-23,12:50:27.000,297,11022747,13125,0,1729687826,12999.751529859997,79.46688636000181,53406.94385808 2024-10-23,12:50:28.000,297,11022743,12805,0,1729687827,12999.717848309992,79.5162302700046,53407.06263912 2024-10-23,12:50:29.000,297,11022760,13085,0,1729687828,12999.785211410002,79.55852505000075,53407.11853608001 2024-10-23,12:50:30.000,297,11022717,12965,0,1729687829,12999.825629270003,79.52327940000396,53407.11154896 2024-10-23,12:50:31.000,297,11022725,12765,0,1729687830,12999.845838200003,79.55852505000075,53407.17443304 2024-10-23,12:50:32.000,297,11022747,12885,0,1729687831,12999.818892959993,79.5162302700046,53407.15347168 2024-10-23,12:50:33.000,297,11022762,12565,0,1729687832,12999.825629270003,79.58672156999819,53407.195394400005 2024-10-23,12:50:34.000,297,11022714,12685,0,1729687833,12999.697639379992,79.6149180900029,53407.16744592001 2024-10-23,12:50:35.000,297,11022730,12765,0,1729687834,12999.610067349997,79.58672156999819,53407.21635576001 2024-10-23,12:50:36.000,297,11022760,12605,0,1729687835,12999.461868530001,79.45278810000309,53407.18142016 2024-10-23,12:50:37.000,297,11022764,13005,0,1729687836,12999.327142329996,79.4034441900003,53407.23033 2024-10-23,12:50:38.000,297,11022737,12645,0,1729687837,12999.17220719999,79.29770724000264,53407.22334288 2024-10-23,12:50:39.000,297,11022773,12965,0,1729687838,12999.01727207,79.24836332999985,53407.20238152 2024-10-23,12:50:40.000,297,11022758,12725,0,1729687839,12998.875809559999,79.05098769000324,53407.21635576001 2024-10-23,12:50:41.000,297,11022703,12805,0,1729687840,12998.835391699999,78.85361204999936,53407.20238152 2024-10-23,12:50:42.000,297,11022731,12765,0,1729687841,12998.774764909998,78.78312074999849,53407.18840728001 2024-10-23,12:50:43.000,297,11022749,12765,0,1729687842,12998.613093469998,78.77607161999913,53407.17443304 2024-10-23,12:50:44.000,297,11022742,13125,0,1729687843,12998.417740479992,78.6985311899989,53407.15347168 2024-10-23,12:50:45.000,297,11022759,12885,0,1729687844,12998.444685720002,78.66328554000211,53407.146484560006 2024-10-23,12:50:46.000,297,11022768,12605,0,1729687845,12998.458158339992,78.62803988999804,53407.146484560006 2024-10-23,12:50:47.000,297,11022663,12765,0,1729687846,12998.431213099997,78.67033467000147,53407.146484560006 2024-10-23,12:50:48.000,297,11022766,12765,0,1729687847,12998.424476790002,78.72672771000362,53407.146484560006 2024-10-23,12:50:49.000,297,11022791,12605,0,1729687848,12998.350377379997,78.73377684000297,53407.09058760001 2024-10-23,12:50:50.000,297,11022716,12765,0,1729687849,12998.323432140001,78.89590683000279,53407.13251032 2024-10-23,12:50:51.000,297,11022762,12525,0,1729687850,12998.323432140001,79.07213508000132,53407.125523200004 2024-10-23,12:50:52.000,297,11022722,12565,0,1729687851,12998.397531549992,79.10033159999875,53407.1604588 2024-10-23,12:50:53.000,297,11022735,12805,0,1729687852,12998.565939300002,79.1567246400009,53407.10456184 2024-10-23,12:50:54.000,297,11022717,12645,0,1729687853,12998.727610739988,79.37524767000286,53407.10456184 2024-10-23,12:50:55.000,297,11022752,12965,0,1729687854,12998.875809559999,79.5514759200014,53407.09757472001 2024-10-23,12:50:56.000,297,11022773,12725,0,1729687855,12998.99032682999,79.57262330999947,53407.11154896 2024-10-23,12:50:57.000,297,11022770,12765,0,1729687856,12999.01053575999,79.49508287999925,53407.09757472001 2024-10-23,12:50:58.000,297,11022734,12805,0,1729687857,12999.23283398999,79.45278810000309,53407.18142016 2024-10-23,12:50:59.000,297,11022781,13005,0,1729687858,12999.495550079992,79.55852505000075,53407.25827848001 2024-10-23,12:51:00.000,297,11022751,12685,0,1729687859,12999.744793550002,79.60786896000354,53407.363085280005 2024-10-23,12:51:01.000,297,11022747,12965,0,1729687860,12999.953619159998,79.57262330999947,53407.34212392 2024-10-23,12:51:02.000,297,11022775,12645,0,1729687861,13000.22980786999,79.57967243999883,53407.43295648001 2024-10-23,12:51:03.000,297,11022740,12965,0,1729687862,13000.47905134,79.6149180900029,53407.51680192 2024-10-23,12:51:04.000,297,11022740,12725,0,1729687863,13000.721558500001,79.67131112999778,53407.53776328 2024-10-23,12:51:05.000,297,11022718,12885,0,1729687864,13001.004483520002,79.76999895000336,53407.6844928 2024-10-23,12:51:06.000,297,11022747,12765,0,1729687865,13001.186363889989,79.84049025000422,53407.72641552 2024-10-23,12:51:07.000,297,11022786,12925,0,1729687866,13001.226781749989,79.91803068000445,53407.754364 2024-10-23,12:51:08.000,297,11022752,12765,0,1729687867,13001.294144849999,79.96737458999996,53407.90808064001 2024-10-23,12:51:09.000,297,11022732,12685,0,1729687868,13001.32782639999,80.01671850000275,53407.963977600004 2024-10-23,12:51:10.000,297,11022720,12605,0,1729687869,13001.381716879994,80.04491502000019,53408.01987456 2024-10-23,12:51:11.000,297,11022772,12925,0,1729687870,13001.482761529995,79.98147284999868,53408.11070712 2024-10-23,12:51:12.000,297,11022725,12605,0,1729687871,13001.59054248999,79.98147284999868,53408.201539680005 2024-10-23,12:51:13.000,297,11022769,12925,0,1729687872,13001.63769666,79.88278503000038,53408.278398 2024-10-23,12:51:14.000,297,11022703,12765,0,1729687873,13001.705059759995,79.85458851000294,53408.36224344001 2024-10-23,12:51:15.000,297,11022749,12765,0,1729687874,13001.71179606999,79.80524460000015,53408.44608888 2024-10-23,12:51:16.000,297,11022737,12845,0,1729687875,13001.69832345,79.75590069000464,53408.51596008 2024-10-23,12:51:17.000,297,11022769,12765,0,1729687876,13001.644432969995,79.68540939000377,53408.54390856 2024-10-23,12:51:18.000,297,11022764,12845,0,1729687877,13001.57033355999,79.57262330999947,53408.5928184 2024-10-23,12:51:19.000,297,11022771,12725,0,1729687878,13001.51644308,79.55852505000075,53408.60679264001 2024-10-23,12:51:20.000,297,11022724,12605,0,1729687879,13001.42887104999,79.45278810000309,53408.62775400001 2024-10-23,12:51:21.000,297,11022760,12845,0,1729687880,13001.36824425999,79.31180550000136,53408.62775400001 2024-10-23,12:51:22.000,297,11022754,12765,0,1729687881,13001.280672229994,79.2554124599992,53408.64871536001 2024-10-23,12:51:23.000,297,11022768,12485,0,1729687882,13001.206572819989,79.19901942000433,53408.64871536001 2024-10-23,12:51:24.000,297,11022744,13005,0,1729687883,13001.139209719993,79.1567246400009,53408.634741120004 2024-10-23,12:51:25.000,297,11022777,12765,0,1729687884,13001.078582929993,79.10033159999875,53408.69762520001 2024-10-23,12:51:26.000,297,11022730,12805,0,1729687885,13001.105528169988,79.12852812000347,53408.67666384001 2024-10-23,12:51:27.000,297,11022755,12725,0,1729687886,13001.145946029988,79.14262638000218,53408.655702480006 2024-10-23,12:51:28.000,297,11022746,12525,0,1729687887,13001.139209719993,79.08623334000004,53408.62775400001 2024-10-23,12:51:29.000,297,11022704,12965,0,1729687888,13001.132473409998,79.06508595000196,53408.67666384001 2024-10-23,12:51:30.000,297,11022714,12725,0,1729687889,13001.119000789993,78.92410335000022,53408.64871536001 2024-10-23,12:51:31.000,297,11022766,12765,0,1729687890,13001.159418649993,78.82541553000192,53408.64871536001 2024-10-23,12:51:32.000,297,11022762,12765,0,1729687891,13001.139209719993,78.74787510000169,53408.66967672 2024-10-23,12:51:33.000,297,11022701,13045,0,1729687892,13001.044901380003,78.67738380000083,53408.62775400001 2024-10-23,12:51:34.000,297,11022776,12805,0,1729687893,13000.997747209993,78.60689249999996,53408.68365096 2024-10-23,12:51:35.000,297,11022747,12925,0,1729687894,13001.017956139993,78.57164685000316,53408.67666384001 2024-10-23,12:51:36.000,297,11022788,13005,0,1729687895,13001.038165069993,78.59279424000124,53408.73954792 2024-10-23,12:51:37.000,297,11022748,12805,0,1729687896,13000.950593039997,78.76197336000041,53408.72557368001 2024-10-23,12:51:38.000,297,11022748,12685,0,1729687897,13000.910175179997,78.86066117999871,53408.69063808 2024-10-23,12:51:39.000,297,11022785,12925,0,1729687898,13000.943856730002,78.91705422000086,53408.71858656 2024-10-23,12:51:40.000,297,11022762,13085,0,1729687899,13000.984274590002,79.02279116999853,53408.73954792 2024-10-23,12:51:41.000,297,11022790,12805,0,1729687900,13001.145946029988,79.11442986000475,53408.76749640001 2024-10-23,12:51:42.000,297,11022754,12805,0,1729687901,13001.294144849999,79.31180550000136,53408.83038048 2024-10-23,12:51:43.000,297,11022747,12685,0,1729687902,13001.45581629,79.38934593000158,53408.81640624001 2024-10-23,12:51:44.000,297,11022759,12685,0,1729687903,13001.65790559,79.59377070000482,53408.9072388 2024-10-23,12:51:45.000,297,11022810,12805,0,1729687904,13001.846522269996,79.8616376400023,53408.970122880004 2024-10-23,12:51:46.000,297,11022754,12965,0,1729687905,13001.880203820001,79.96737458999996,53409.01903272 2024-10-23,12:51:47.000,297,11022776,12565,0,1729687906,13001.954303229992,80.12245545000042,53409.05396832 2024-10-23,12:51:48.000,297,11022779,12765,0,1729687907,13002.068820499997,80.19294675000128,53409.039994080005 2024-10-23,12:51:49.000,297,11022798,13125,0,1729687908,13002.082293120002,80.27753631000087,53409.14480088 2024-10-23,12:51:50.000,297,11022771,12525,0,1729687909,13002.169865149997,80.27753631000087,53409.22864632001 2024-10-23,12:51:51.000,297,11022768,12965,0,1729687910,13002.264173490003,80.3057328299983,53409.24960768001 2024-10-23,12:51:52.000,297,11022821,12885,0,1729687911,13002.351745519998,80.28458544000023,53409.34044024 2024-10-23,12:51:53.000,297,11022782,12765,0,1729687912,13002.291118729998,80.36212587000045,53409.31249176 2024-10-23,12:51:54.000,297,11022778,12845,0,1729687913,13002.345009209988,80.47491195000475,53409.4312728 2024-10-23,12:51:55.000,297,11022749,12645,0,1729687914,13002.439317549994,80.60884541999985,53409.41729856001 2024-10-23,12:51:56.000,297,11022765,12645,0,1729687915,13002.526889579989,80.71458237000479,53409.43825992001 2024-10-23,12:51:57.000,297,11022747,13045,0,1729687916,13002.56730743999,80.84851583999989,53409.50813112 2024-10-23,12:51:58.000,297,11022805,12645,0,1729687917,13002.506680649989,80.90490888000204,53409.543066720005 2024-10-23,12:51:59.000,297,11022773,12965,0,1729687918,13002.405635999989,80.8767123600046,53409.63389928001 2024-10-23,12:52:00.000,297,11022789,12845,0,1729687919,13002.351745519998,80.9119580100014,53409.69678336 2024-10-23,12:52:01.000,297,11022771,12885,0,1729687920,13002.257437179993,80.9472036599982,53409.808577280004 2024-10-23,12:52:02.000,297,11022765,12885,0,1729687921,13002.055347879992,80.88376149000396,53409.829538640006 2024-10-23,12:52:03.000,297,11022760,12765,0,1729687922,13001.974512159992,80.98244931000227,53409.90639696 2024-10-23,12:52:04.000,297,11022772,13165,0,1729687923,13001.967775849997,81.11638278000464,53409.89940984001 2024-10-23,12:52:05.000,297,11022785,12885,0,1729687924,13001.954303229992,81.14457930000208,53409.98325528 2024-10-23,12:52:06.000,297,11022755,12845,0,1729687925,13001.927357989996,81.16572669000016,53410.01120376 2024-10-23,12:52:07.000,297,11022806,12925,0,1729687926,13001.927357989996,81.28556190000381,53410.08107496 2024-10-23,12:52:08.000,297,11022747,12925,0,1729687927,13002.014930019992,81.46179015000234,53410.095049200005 2024-10-23,12:52:09.000,297,11022764,12765,0,1729687928,13002.115974669992,81.53933058000257,53410.13697192001 2024-10-23,12:52:10.000,297,11022774,12925,0,1729687929,13002.176601459993,81.60982188000344,53410.19286888 2024-10-23,12:52:11.000,297,11022781,12805,0,1729687930,13002.237228249993,81.68736231000366,53410.18588176001 2024-10-23,12:52:12.000,297,11022760,12605,0,1729687931,13002.291118729998,81.80719752000005,53410.29767568 2024-10-23,12:52:13.000,297,11022735,12885,0,1729687932,13002.398899689993,81.84244317000412,53410.40248248001 2024-10-23,12:52:14.000,297,11022806,12965,0,1729687933,13002.560571129994,81.9270327300037,53410.45139232001 2024-10-23,12:52:15.000,297,11022765,12605,0,1729687934,13002.73571519,82.08211359000416,53410.500302160006 2024-10-23,12:52:16.000,297,11022787,12965,0,1729687935,13003.011903899991,82.15260488999775,53410.612096079996 2024-10-23,12:52:17.000,297,11022775,12965,0,1729687936,13003.288092609997,82.15965402000438,53410.69594152 2024-10-23,12:52:18.000,297,11022738,12765,0,1729687937,13003.557545009993,82.1737522800031,53410.80773544001 2024-10-23,12:52:19.000,297,11022752,12805,0,1729687938,13003.82699740999,82.31473488000483,53410.87760664001 2024-10-23,12:52:20.000,297,11022742,12765,0,1729687939,13004.123395049995,82.36407879000035,53410.9684392 2024-10-23,12:52:21.000,297,11022781,12445,0,1729687940,13004.318748040001,82.38522617999843,53411.052284640005 2024-10-23,12:52:22.000,297,11022766,12965,0,1729687941,13004.386111139997,82.483914000004,53411.13613008 2024-10-23,12:52:23.000,297,11022779,12645,0,1729687942,13004.480419480002,82.49096313000337,53411.19202704001 2024-10-23,12:52:24.000,297,11022759,12845,0,1729687943,13004.547782579997,82.43457009000122,53411.26189824001 2024-10-23,12:52:25.000,297,11022758,12765,0,1729687944,13004.480419480002,82.31473488000483,53411.31080808001 2024-10-23,12:52:26.000,297,11022717,12885,0,1729687945,13004.379374830001,82.11735924000095,53411.40164064 2024-10-23,12:52:27.000,297,11022722,12765,0,1729687946,13004.338956970001,82.06801532999816,53411.54138304 2024-10-23,12:52:28.000,297,11022785,12765,0,1729687947,13004.25812125,82.11735924000095,53411.49946032001 2024-10-23,12:52:29.000,297,11022778,12685,0,1729687948,13004.17728553,81.97637663999922,53411.54837016001 2024-10-23,12:52:30.000,297,11022730,12805,0,1729687949,13004.123395049995,81.91293446999771,53411.53439592 2024-10-23,12:52:31.000,297,11022729,12845,0,1729687950,13004.05603195,81.82129577999876,53411.604267120005 2024-10-23,12:52:32.000,297,11022745,13125,0,1729687951,13003.91456944,81.79309926000133,53411.6322156 2024-10-23,12:52:33.000,297,11022812,12765,0,1729687952,13003.759634309994,81.77195187000325,53411.66715120001 2024-10-23,12:52:34.000,297,11022784,12725,0,1729687953,13003.732689069999,81.85654143000284,53411.68112544 2024-10-23,12:52:35.000,297,11022797,12525,0,1729687954,13003.631644419998,81.85654143000284,53411.70907392 2024-10-23,12:52:36.000,297,11022760,12645,0,1729687955,13003.597962869993,81.89883620999899,53411.7020868 2024-10-23,12:52:37.000,297,11022757,12685,0,1729687956,13003.597962869993,81.99752403000457,53411.70907392 2024-10-23,12:52:38.000,297,11022816,12725,0,1729687957,13003.631644419998,81.97637663999922,53411.73003528 2024-10-23,12:52:39.000,297,11022758,12845,0,1729687958,13003.631644419998,81.9622783800005,53411.771958000005 2024-10-23,12:52:40.000,297,11022805,12765,0,1729687959,13003.705743829989,81.94113099000242,53411.785932239996 2024-10-23,12:52:41.000,297,11022792,12765,0,1729687960,13003.84720633999,81.99752403000457,53411.77894512 2024-10-23,12:52:42.000,297,11022766,12685,0,1729687961,13003.98866884999,81.94818012000178,53411.8068936 2024-10-23,12:52:43.000,297,11022767,12805,0,1729687962,13004.10992242999,81.99047489999793,53411.8767648 2024-10-23,12:52:44.000,297,11022769,12765,0,1729687963,13004.21770339,82.0609661999988,53411.91170040001 2024-10-23,12:52:45.000,297,11022751,12805,0,1729687964,13004.338956970001,82.23014531999797,53411.92567464 2024-10-23,12:52:46.000,297,11022761,12685,0,1729687965,13004.480419480002,82.34998053000163,53411.953623119996 2024-10-23,12:52:47.000,297,11022821,12525,0,1729687966,13004.695981399993,82.3217840100042,53412.03746856 2024-10-23,12:52:48.000,297,11022773,12765,0,1729687967,13004.857652839994,82.37817704999907,53412.02349432 2024-10-23,12:52:49.000,297,11022785,12925,0,1729687968,13005.12710523999,82.35702966000099,53412.05144280001 2024-10-23,12:52:50.000,297,11022760,12725,0,1729687969,13005.34940346999,82.34293140000227,53412.121313999996 2024-10-23,12:52:51.000,297,11022777,12605,0,1729687970,13005.585174319996,82.36407879000035,53412.226120800005 2024-10-23,12:52:52.000,297,11022769,12645,0,1729687971,13005.820945170002,82.4557174799993,53412.275030640005 2024-10-23,12:52:53.000,297,11022734,12645,0,1729687972,13006.009561849998,82.44866834999993,53412.37285032 2024-10-23,12:52:54.000,297,11022754,12605,0,1729687973,13006.22512376999,82.42752096000186,53412.45669576 2024-10-23,12:52:55.000,297,11022788,12805,0,1729687974,13006.339641039995,82.44161922000058,53412.54752832 2024-10-23,12:52:56.000,297,11022751,13045,0,1729687975,13006.41374045,82.4204718300025,53412.56848968 2024-10-23,12:52:57.000,297,11022710,12405,0,1729687976,13006.460894619995,82.34998053000163,53412.69425784 2024-10-23,12:52:58.000,297,11022762,12645,0,1729687977,13006.52825771999,82.29358748999948,53412.72220632001 2024-10-23,12:52:59.000,297,11022742,12645,0,1729687978,13006.501312479995,82.25129271000333,53412.84098736001 2024-10-23,12:53:00.000,297,11022757,12565,0,1729687979,13006.44742199999,82.14555575999839,53412.91085856 2024-10-23,12:53:01.000,297,11022735,12845,0,1729687980,13006.37332259,82.05391706999944,53412.97374264 2024-10-23,12:53:02.000,297,11022759,12965,0,1729687981,13006.29248687,81.99752403000457,53413.05758808001 2024-10-23,12:53:03.000,297,11022765,12765,0,1729687982,13006.20491483999,81.91998360000434,53413.13444640001 2024-10-23,12:53:04.000,297,11022742,12765,0,1729687983,13006.218387459994,81.87063969000155,53413.19034336 2024-10-23,12:53:05.000,297,11022758,12845,0,1729687984,13006.218387459994,81.84244317000412,53413.25322744001 2024-10-23,12:53:06.000,297,11022754,13005,0,1729687985,13006.24533269999,81.87063969000155,53413.30213728001 2024-10-23,12:53:07.000,297,11022770,12605,0,1729687986,13006.258805319994,81.94113099000242,53413.351047120006 2024-10-23,12:53:08.000,297,11022756,12845,0,1729687987,13006.299223179994,82.025720550002,53413.43489256 2024-10-23,12:53:09.000,297,11022708,12965,0,1729687988,13006.35311366,82.15965402000438,53413.46284104 2024-10-23,12:53:10.000,297,11022721,12605,0,1729687989,13006.35311366,82.1737522800031,53413.47681528 2024-10-23,12:53:11.000,297,11022735,12885,0,1729687990,13006.24533269999,82.33588227000291,53413.546686480004 2024-10-23,12:53:12.000,297,11022736,13005,0,1729687991,13006.191442219999,82.39932444000442,53413.58162208 2024-10-23,12:53:13.000,297,11022749,12805,0,1729687992,13006.20491483999,82.4557174799993,53413.686428880006 2024-10-23,12:53:14.000,297,11022769,12925,0,1729687993,13006.198178529994,82.42752096000186,53413.714377360004 2024-10-23,12:53:15.000,297,11022768,12765,0,1729687994,13006.151024359999,82.40637357000378,53413.79123568 2024-10-23,12:53:16.000,297,11022791,12765,0,1729687995,13006.157760669994,82.34293140000227,53413.80520992001 2024-10-23,12:53:17.000,297,11022750,12965,0,1729687996,13006.26554162999,82.34293140000227,53413.7982228 2024-10-23,12:53:18.000,297,11022720,12805,0,1729687997,13006.39353152,82.49801226000272,53413.84014552 2024-10-23,12:53:19.000,297,11022730,12525,0,1729687998,13006.46763092999,82.5191596500008,53413.84713264001 2024-10-23,12:53:20.000,297,11022767,12805,0,1729687999,13006.61582975,82.52620878000016,53413.86110688 2024-10-23,12:53:21.000,297,11022772,12885,0,1729688000,13006.824655359997,82.46276660999865,53413.951939440005 2024-10-23,12:53:22.000,297,11022732,12485,0,1729688001,13006.966117869997,82.49096313000337,53413.99386216001 2024-10-23,12:53:23.000,297,11022739,12765,0,1729688002,13007.073898829993,82.55440530000487,53414.12661744 2024-10-23,12:53:24.000,297,11022706,12805,0,1729688003,13007.235570269993,82.56145443000423,53414.12661744 2024-10-23,12:53:25.000,297,11022753,12725,0,1729688004,13007.390505399999,82.56145443000423,53414.19648864 2024-10-23,12:53:26.000,297,11022759,12605,0,1729688005,13007.56564945999,82.49801226000272,53414.29430832 2024-10-23,12:53:27.000,297,11022758,12565,0,1729688006,13007.659957799995,82.50506139000208,53414.385140880004 2024-10-23,12:53:28.000,297,11022738,12445,0,1729688007,13007.794684,82.5191596500008,53414.4619992 2024-10-23,12:53:29.000,297,11022722,12725,0,1729688008,13007.902464959996,82.57555269000295,53414.53885752 2024-10-23,12:53:30.000,297,11022760,12645,0,1729688009,13008.030454849992,82.63899486000446,53414.59475448001 2024-10-23,12:53:31.000,297,11022708,12765,0,1729688010,13008.030454849992,82.60374921000039,53414.69956128 2024-10-23,12:53:32.000,297,11022669,12565,0,1729688011,13008.037191160001,82.55440530000487,53414.81834232 2024-10-23,12:53:33.000,297,11022768,12925,0,1729688012,13008.050663779992,82.58260182000231,53414.860265040006 2024-10-23,12:53:34.000,297,11022732,12605,0,1729688013,13008.023718539996,82.57555269000295,53414.93013624001 2024-10-23,12:53:35.000,297,11022753,12925,0,1729688014,13008.003509609996,82.56850356000359,53414.97205896 2024-10-23,12:53:36.000,297,11022742,12885,0,1729688015,13007.956355440001,82.47686487000465,53415.04193016 2024-10-23,12:53:37.000,297,11022735,12525,0,1729688016,13007.942882819996,82.40637357000378,53415.076865760006 2024-10-23,12:53:38.000,297,11022721,12725,0,1729688017,13007.936146510001,82.37112791999971,53415.125775600005 2024-10-23,12:53:39.000,297,11022740,12605,0,1729688018,13007.929410199991,82.34293140000227,53415.195646800006 2024-10-23,12:53:40.000,297,11022733,12845,0,1729688019,13007.949619129991,82.41342270000314,53415.293466480005 2024-10-23,12:53:41.000,297,11022754,12685,0,1729688020,13008.043927469997,82.51211052000144,53415.30744072 2024-10-23,12:53:42.000,297,11022741,12605,0,1729688021,13008.158444740002,82.5191596500008,53415.37731192 2024-10-23,12:53:43.000,297,11022751,12765,0,1729688022,13008.299907250002,82.54030703999888,53415.45417024001 2024-10-23,12:53:44.000,297,11022746,12845,0,1729688023,13008.306643559998,82.57555269000295,53415.50308008001 2024-10-23,12:53:45.000,297,11022678,12925,0,1729688024,13008.266225699997,82.64604399000382,53415.5450028 2024-10-23,12:53:46.000,297,11022762,12525,0,1729688025,13008.293170939993,82.63899486000446,53415.64282248 2024-10-23,12:53:47.000,297,11022711,12605,0,1729688026,13008.326852489998,82.56145443000423,53415.60089976001 2024-10-23,12:53:48.000,297,11022731,12725,0,1729688027,13008.367270349998,82.58260182000231,53415.66378384 2024-10-23,12:53:49.000,297,11022723,12925,0,1729688028,13008.421160829988,82.6178474699991,53415.747629280006 2024-10-23,12:53:50.000,297,11022707,12765,0,1729688029,13008.448106069998,82.58260182000231,53415.81051336 2024-10-23,12:53:51.000,297,11022766,12605,0,1729688030,13008.582832269989,82.52620878000016,53415.80352624 2024-10-23,12:53:52.000,297,11022773,12805,0,1729688031,13008.629986439999,82.44866834999993,53415.92230728 2024-10-23,12:53:53.000,297,11022731,13005,0,1729688032,13008.670404299999,82.4204718300025,53415.94326864 2024-10-23,12:53:54.000,297,11022727,13005,0,1729688033,13008.79165788,82.39227530999779,53415.95724288001 2024-10-23,12:53:55.000,297,11022770,12805,0,1729688034,13008.86575728999,82.2724401000014,53416.02711408001 2024-10-23,12:53:56.000,297,11022724,12925,0,1729688035,13008.85228467,82.19489967000118,53416.07602392001 2024-10-23,12:53:57.000,297,11022712,12805,0,1729688036,13008.88596621999,82.10326098000223,53416.10397240001 2024-10-23,12:53:58.000,297,11022733,12765,0,1729688037,13008.980274559995,82.00457316000393,53416.10397240001 2024-10-23,12:53:59.000,297,11022781,12965,0,1729688038,13009.00721979999,81.83539404000476,53416.083011040006 2024-10-23,12:54:00.000,297,11022758,12805,0,1729688039,13009.000483489996,81.7155588300011,53416.15288224001 2024-10-23,12:54:01.000,297,11022770,12805,0,1729688040,13009.04763765999,81.63096927000151,53416.138908 2024-10-23,12:54:02.000,297,11022742,12485,0,1729688041,13009.202572789996,81.42654449999827,53416.14589512 2024-10-23,12:54:03.000,297,11022743,12485,0,1729688042,13009.303617439997,81.29966016000253,53416.201792080006 2024-10-23,12:54:04.000,297,11022708,12845,0,1729688043,13009.370980539992,81.16572669000016,53416.201792080006 2024-10-23,12:54:05.000,297,11022737,12765,0,1729688044,13009.404662089997,81.08818625999993,53416.23672768 2024-10-23,12:54:06.000,297,11022754,12965,0,1729688045,13009.478761500002,81.0106458299997,53416.2786504 2024-10-23,12:54:07.000,297,11022696,12525,0,1729688046,13009.532651979993,80.9119580100014,53416.32756024 2024-10-23,12:54:08.000,297,11022739,12845,0,1729688047,13009.525915669998,80.89081062000332,53416.32756024 2024-10-23,12:54:09.000,297,11022792,12605,0,1729688048,13009.485497809997,80.79212279999774,53416.41140568001 2024-10-23,12:54:10.000,297,11022693,12765,0,1729688049,13009.344035299997,80.74982802000159,53416.43236704 2024-10-23,12:54:11.000,297,11022731,12605,0,1729688050,13009.175627550001,80.69343497999944,53416.46031552001 2024-10-23,12:54:12.000,297,11022778,13125,0,1729688051,13008.96680193999,80.64409107000392,53416.44634128 2024-10-23,12:54:13.000,297,11022728,12565,0,1729688052,13008.84554835999,80.67228759000136,53416.41140568001 2024-10-23,12:54:14.000,297,11022733,12765,0,1729688053,13008.75124002,80.63704194000456,53416.49525112 2024-10-23,12:54:15.000,297,11022781,12685,0,1729688054,13008.69061323,80.62294367999857,53416.516212480004 2024-10-23,12:54:16.000,297,11022770,12925,0,1729688055,13008.629986439999,80.69343497999944,53416.50922536001 2024-10-23,12:54:17.000,297,11022723,12565,0,1729688056,13008.555887029994,80.77802453999902,53416.60005792 2024-10-23,12:54:18.000,297,11022727,12725,0,1729688057,13008.501996549989,80.84146671000053,53416.55114808 2024-10-23,12:54:19.000,297,11022739,12845,0,1729688058,13008.407688209998,80.84851583999989,53416.565122320004 2024-10-23,12:54:20.000,297,11022750,12525,0,1729688059,13008.394215589993,80.86261409999861,53416.57909656001 2024-10-23,12:54:21.000,297,11022735,12965,0,1729688060,13008.367270349998,80.83441758000117,53416.57909656001 2024-10-23,12:54:22.000,297,11022772,12805,0,1729688061,13008.468314999998,80.90490888000204,53416.61403216 2024-10-23,12:54:23.000,297,11022728,12645,0,1729688062,13008.515469169994,80.96130192000419,53416.586083680006 2024-10-23,12:54:24.000,297,11022697,12965,0,1729688063,13008.555887029994,81.00359670000034,53416.64198064 2024-10-23,12:54:25.000,297,11022742,13005,0,1729688064,13008.562623339989,81.05294061000313,53416.65595488001 2024-10-23,12:54:26.000,297,11022766,12765,0,1729688065,13008.60304119999,81.0599897400025,53416.61403216 2024-10-23,12:54:27.000,297,11022728,12965,0,1729688066,13008.60304119999,81.13048104000336,53416.66992912 2024-10-23,12:54:28.000,297,11022708,12725,0,1729688067,13008.582832269989,81.2221197300023,53416.64896776 2024-10-23,12:54:29.000,297,11022760,12925,0,1729688068,13008.609777509999,81.34900406999805,53416.662942 2024-10-23,12:54:30.000,297,11022767,12805,0,1729688069,13008.636722749994,81.48998666999978,53416.72582608001 2024-10-23,12:54:31.000,297,11022709,12885,0,1729688070,13008.72429477999,81.60277275000408,53416.79569728001 2024-10-23,12:54:32.000,297,11022704,12965,0,1729688071,13008.72429477999,81.77900100000261,53416.802684400005 2024-10-23,12:54:33.000,297,11022726,12805,0,1729688072,13008.70408584999,81.8142466499994,53416.82364576001 2024-10-23,12:54:34.000,297,11022706,12725,0,1729688073,13008.70408584999,81.88473795000027,53416.89351696001 2024-10-23,12:54:35.000,297,11022745,12885,0,1729688074,13008.697349539994,81.91293446999771,53416.9074912 2024-10-23,12:54:36.000,297,11022722,13005,0,1729688075,13008.68387691999,81.94818012000178,53416.98434952 2024-10-23,12:54:37.000,297,11022697,13045,0,1729688076,13008.677140609994,81.96932750999986,53416.99133664001 2024-10-23,12:54:38.000,297,11022716,12765,0,1729688077,13008.74450370999,82.025720550002,53416.98434952 2024-10-23,12:54:39.000,297,11022728,12845,0,1729688078,13008.76471263999,82.05391706999944,53417.06120784001 2024-10-23,12:54:40.000,297,11022741,12645,0,1729688079,13008.81186681,82.14555575999839,53417.08216920001 2024-10-23,12:54:41.000,297,11022776,12405,0,1729688080,13008.838812049995,82.14555575999839,53417.08216920001 2024-10-23,12:54:42.000,297,11022704,12685,0,1729688081,13008.85228467,82.13145749999967,53417.13107904001 2024-10-23,12:54:43.000,297,11022762,12845,0,1729688082,13008.84554835999,82.10326098000223,53417.207937360006 2024-10-23,12:54:44.000,297,11022722,12925,0,1729688083,13008.86575728999,82.13145749999967,53417.22889872001 2024-10-23,12:54:45.000,297,11022787,12885,0,1729688084,13008.83207574,82.09621185000287,53417.22889872001 2024-10-23,12:54:46.000,297,11022748,12845,0,1729688085,13008.84554835999,82.0609661999988,53417.24986008001 2024-10-23,12:54:47.000,297,11022770,12885,0,1729688086,13008.879229909995,82.01162229000329,53417.28479568 2024-10-23,12:54:48.000,297,11022741,12925,0,1729688087,13008.838812049995,81.95522925000114,53417.27082144 2024-10-23,12:54:49.000,297,11022761,13045,0,1729688088,13008.8724936,81.84949230000348,53417.34069264 2024-10-23,12:54:50.000,297,11022746,12645,0,1729688089,13008.859020979995,81.7508044799979,53417.2917828 2024-10-23,12:54:51.000,297,11022731,12805,0,1729688090,13008.8724936,81.6803131800043,53417.29876992001 2024-10-23,12:54:52.000,297,11022744,12765,0,1729688091,13008.818603119995,81.65211665999959,53417.305757040005 2024-10-23,12:54:53.000,297,11022724,12965,0,1729688092,13008.778185259995,81.5675271,53417.38960248 2024-10-23,12:54:54.000,297,11022743,12605,0,1729688093,13008.737767399994,81.4688392800017,53417.33370552 2024-10-23,12:54:55.000,297,11022801,12925,0,1729688094,13008.71082216,81.29966016000253,53417.34767976001 2024-10-23,12:54:56.000,297,11022765,12885,0,1729688095,13008.64345905999,81.2221197300023,53417.375628240006 2024-10-23,12:54:57.000,297,11022731,12725,0,1729688096,13008.636722749994,81.22916886000166,53417.36864112001 2024-10-23,12:54:58.000,297,11022735,12805,0,1729688097,13008.576095959994,81.13753017000272,53417.39658960001 2024-10-23,12:54:59.000,297,11022749,12685,0,1729688098,13008.549150719999,81.03179321999778,53417.375628240006 2024-10-23,12:55:00.000,297,11022769,12845,0,1729688099,13008.461578689989,80.98244931000227,53417.38261536 2024-10-23,12:55:01.000,297,11022734,12765,0,1729688100,13008.394215589993,80.8767123600046,53417.33370552 2024-10-23,12:55:02.000,297,11022749,12725,0,1729688101,13008.333588799993,80.86261409999861,53417.354666880005 2024-10-23,12:55:03.000,297,11022787,12925,0,1729688102,13008.239280460002,80.79212279999774,53417.36864112001 2024-10-23,12:55:04.000,297,11022739,13045,0,1729688103,13008.212335219992,80.79212279999774,53417.41056384 2024-10-23,12:55:05.000,297,11022760,13045,0,1729688104,13008.266225699997,80.72163150000415,53417.41056384 2024-10-23,12:55:06.000,297,11022737,13045,0,1729688105,13008.326852489998,80.72868063000351,53417.39658960001 2024-10-23,12:55:07.000,297,11022741,12725,0,1729688106,13008.326852489998,80.72868063000351,53417.34767976001 2024-10-23,12:55:08.000,297,11022750,12845,0,1729688107,13008.468314999998,80.78507366999838,53417.36864112001 2024-10-23,12:55:09.000,297,11022766,12725,0,1729688108,13008.60304119999,80.77097540999966,53417.43851232 2024-10-23,12:55:10.000,297,11022730,12605,0,1729688109,13008.66366798999,80.77097540999966,53417.44549944001 2024-10-23,12:55:11.000,297,11022676,13165,0,1729688110,13008.74450370999,80.83441758000117,53417.375628240006 2024-10-23,12:55:12.000,297,11022748,12965,0,1729688111,13008.80513049999,80.89785975000268,53417.45248656 2024-10-23,12:55:13.000,297,11022751,12925,0,1729688112,13008.85228467,80.9119580100014,53417.46646080001 2024-10-23,12:55:14.000,297,11022726,12685,0,1729688113,13008.90617514999,80.91900714000076,53417.424538080006 2024-10-23,12:55:15.000,297,11022715,12765,0,1729688114,13008.939856699995,80.91900714000076,53417.45947368 2024-10-23,12:55:16.000,297,11022714,12925,0,1729688115,13009.000483489996,80.94015452999884,53417.48742216 2024-10-23,12:55:17.000,297,11022758,12925,0,1729688116,13009.020692419996,80.92605627000012,53417.46646080001 2024-10-23,12:55:18.000,297,11022744,12565,0,1729688117,13009.11500076,80.8767123600046,53417.51537064001 2024-10-23,12:55:19.000,297,11022734,12725,0,1729688118,13009.242990649996,80.84851583999989,53417.56428048001 2024-10-23,12:55:20.000,297,11022697,13125,0,1729688119,13009.411398399992,80.84851583999989,53417.56428048001 2024-10-23,12:55:21.000,297,11022743,12965,0,1729688120,13009.532651979993,80.77802453999902,53417.592228960006 2024-10-23,12:55:22.000,297,11022794,12805,0,1729688121,13009.620224009988,80.78507366999838,53417.61319032001 2024-10-23,12:55:23.000,297,11022718,12965,0,1729688122,13009.667378179998,80.83441758000117,53417.66210016001 2024-10-23,12:55:24.000,297,11022731,12845,0,1729688123,13009.781895449989,80.92605627000012,53417.62716456 2024-10-23,12:55:25.000,297,11022723,12605,0,1729688124,13009.855994859994,81.03179321999778,53417.66908728 2024-10-23,12:55:26.000,297,11022702,12725,0,1729688125,13009.869467479999,81.13753017000272,53417.69703576 2024-10-23,12:55:27.000,297,11022748,13045,0,1729688126,13009.93009427,81.1586775600008,53417.73197136001 2024-10-23,12:55:28.000,297,11022741,12965,0,1729688127,13009.97051213,81.2221197300023,53417.80184256001 2024-10-23,12:55:29.000,297,11022752,12845,0,1729688128,13009.977248439995,81.29261103000317,53417.84376528 2024-10-23,12:55:30.000,297,11022739,12605,0,1729688129,13010.00419367999,81.3701514600034,53417.87870088001 2024-10-23,12:55:31.000,297,11022753,12765,0,1729688130,13010.07155678,81.4053971100002,53417.87171376001 2024-10-23,12:55:32.000,297,11022735,13085,0,1729688131,13010.11197464,81.4335936300049,53417.96953344001 2024-10-23,12:55:33.000,297,11022714,12685,0,1729688132,13010.118710949995,81.4335936300049,53417.9555592 2024-10-23,12:55:34.000,297,11022800,13045,0,1729688133,13010.179337739995,81.4335936300049,53418.03940464001 2024-10-23,12:55:35.000,297,11022765,12685,0,1729688134,13010.21301929,81.42654449999827,53418.01145616 2024-10-23,12:55:36.000,297,11022765,12685,0,1729688135,13010.22649190999,81.41949536999891,53418.11626296001 2024-10-23,12:55:37.000,297,11022683,12765,0,1729688136,13010.25343715,81.35605320000468,53418.10228872 2024-10-23,12:55:38.000,297,11022755,12965,0,1729688137,13010.29385501,81.22916886000166,53418.193121280005 2024-10-23,12:55:39.000,297,11022776,13045,0,1729688138,13010.31406394,81.10228451999865,53418.20709552001 2024-10-23,12:55:40.000,297,11022745,12765,0,1729688139,13010.300591319996,81.00359670000034,53418.2699796 2024-10-23,12:55:41.000,297,11022757,12925,0,1729688140,13010.300591319996,80.95425279000483,53418.25600536001 2024-10-23,12:55:42.000,297,11022755,12645,0,1729688141,13010.287118699991,80.8767123600046,53418.24901824 2024-10-23,12:55:43.000,297,11022720,13165,0,1729688142,13010.29385501,80.71458237000479,53418.29094096 2024-10-23,12:55:44.000,297,11022763,12965,0,1729688143,13010.354481800001,80.55950151000434,53418.2699796 2024-10-23,12:55:45.000,297,11022789,12965,0,1729688144,13010.401635969996,80.46786281999812,53418.29094096 2024-10-23,12:55:46.000,297,11022733,12965,0,1729688145,13010.421844899996,80.3057328299983,53418.29792808 2024-10-23,12:55:47.000,297,11022761,12725,0,1729688146,13010.448790139992,80.17884849000257,53418.31888944 2024-10-23,12:55:48.000,297,11022750,12725,0,1729688147,13010.475735380001,80.03081676000147,53418.32587656 2024-10-23,12:55:49.000,297,11022767,13005,0,1729688148,13010.475735380001,79.83344112000486,53418.32587656 2024-10-23,12:55:50.000,297,11022716,12885,0,1729688149,13010.428581209992,79.69950765000249,53418.31888944 2024-10-23,12:55:51.000,297,11022771,12805,0,1729688150,13010.374690730001,79.56557418000011,53418.33286368001 2024-10-23,12:55:52.000,297,11022750,12845,0,1729688151,13010.26690976999,79.46688636000181,53418.42369624001 2024-10-23,12:55:53.000,297,11022771,12365,0,1729688152,13010.18607404999,79.4034441900003,53418.3398508 2024-10-23,12:55:54.000,297,11022744,12885,0,1729688153,13010.04461153999,79.29065811000328,53418.34683792 2024-10-23,12:55:55.000,297,11022760,12605,0,1729688154,13009.92335795999,79.17082289999962,53418.360812160005 2024-10-23,12:55:56.000,297,11022762,12805,0,1729688155,13009.808840689999,79.0580368200026,53418.38876064 2024-10-23,12:55:57.000,297,11022746,12965,0,1729688156,13009.741477589989,79.02279116999853,53418.31888944 2024-10-23,12:55:58.000,297,11022770,12805,0,1729688157,13009.667378179998,79.00164378000045,53418.39574776 2024-10-23,12:55:59.000,297,11022755,13005,0,1729688158,13009.559597220003,78.91705422000086,53418.32587656 2024-10-23,12:56:00.000,297,11022735,12645,0,1729688159,13009.566333529998,78.87475944000471,53418.39574776 2024-10-23,12:56:01.000,297,11022725,12805,0,1729688160,13009.552860909993,78.74787510000169,53418.34683792 2024-10-23,12:56:02.000,297,11022749,12885,0,1729688161,13009.552860909993,78.64918728000339,53418.360812160005 2024-10-23,12:56:03.000,297,11022713,12605,0,1729688162,13009.525915669998,78.57869598000252,53418.34683792 2024-10-23,12:56:04.000,297,11022760,12965,0,1729688163,13009.512443049993,78.5011555500023,53418.35382504001 2024-10-23,12:56:05.000,297,11022751,12845,0,1729688164,13009.519179360002,78.43066425000143,53418.33286368001 2024-10-23,12:56:06.000,297,11022746,12805,0,1729688165,13009.485497809997,78.40246773000399,53418.35382504001 2024-10-23,12:56:07.000,297,11022738,12725,0,1729688166,13009.431607329992,78.31082903999777,53418.37478640001 2024-10-23,12:56:08.000,297,11022756,12925,0,1729688167,13009.438343640002,78.2544360000029,53418.38177352001 2024-10-23,12:56:09.000,297,11022771,12605,0,1729688168,13009.519179360002,78.20509209000011,53418.430683360006 2024-10-23,12:56:10.000,297,11022738,12805,0,1729688169,13009.579806149988,78.16984644000331,53418.42369624001 2024-10-23,12:56:11.000,297,11022778,12885,0,1729688170,13009.613487699993,78.14869904999796,53418.45164472001 2024-10-23,12:56:12.000,297,11022782,12805,0,1729688171,13009.647169249998,78.14869904999796,53418.47260608001 2024-10-23,12:56:13.000,297,11022770,12685,0,1729688172,13009.633696629993,78.1557481800046,53418.48658032 2024-10-23,12:56:14.000,297,11022729,12845,0,1729688173,13009.714532349994,78.19804296000075,53418.528503040005 2024-10-23,12:56:15.000,297,11022755,12565,0,1729688174,13009.775159139994,78.17689557000267,53418.5844 2024-10-23,12:56:16.000,297,11022773,12885,0,1729688175,13009.748213899999,78.27558339000097,53418.62632272 2024-10-23,12:56:17.000,297,11022744,12845,0,1729688176,13009.761686519989,78.388369469998,53418.63330984 2024-10-23,12:56:18.000,297,11022782,13005,0,1729688177,13009.808840689999,78.40951686000335,53418.67523256 2024-10-23,12:56:19.000,297,11022818,13125,0,1729688178,13009.849258549999,78.4518116399995,53418.66824544001 2024-10-23,12:56:20.000,297,11022776,12605,0,1729688179,13009.88294009999,78.52230294000037,53418.78702648001 2024-10-23,12:56:21.000,297,11022753,12805,0,1729688180,13009.889676409999,78.58574511000188,53418.7940136 2024-10-23,12:56:22.000,297,11022756,12765,0,1729688181,13009.93009427,78.5998433700006,53418.78702648001 2024-10-23,12:56:23.000,297,11022770,12605,0,1729688182,13009.957039509995,78.58574511000188,53418.85689768001 2024-10-23,12:56:24.000,297,11022792,12685,0,1729688183,13010.02440260999,78.5998433700006,53418.84991056 2024-10-23,12:56:25.000,297,11022710,12645,0,1729688184,13010.02440260999,78.64213815000403,53418.982665840005 2024-10-23,12:56:26.000,297,11022782,12725,0,1729688185,13009.97051213,78.67738380000083,53418.982665840005 2024-10-23,12:56:27.000,297,11022788,13125,0,1729688186,13009.93009427,78.68443293000018,53418.94773024 2024-10-23,12:56:28.000,297,11022692,12885,0,1729688187,13009.849258549999,78.66328554000211,53419.00362720001 2024-10-23,12:56:29.000,297,11022749,12925,0,1729688188,13009.802104379989,78.68443293000018,53419.05253704001 2024-10-23,12:56:30.000,297,11022793,12965,0,1729688189,13009.714532349994,78.67033467000147,53419.06651128 2024-10-23,12:56:31.000,297,11022768,12805,0,1729688190,13009.586542459998,78.73377684000297,53419.080485520004 2024-10-23,12:56:32.000,297,11022753,12885,0,1729688191,13009.505706739998,78.75492423000105,53419.080485520004 2024-10-23,12:56:33.000,297,11022752,12765,0,1729688192,13009.404662089997,78.6985311899989,53419.05253704001 2024-10-23,12:56:34.000,297,11022778,12845,0,1729688193,13009.323826369997,78.67738380000083,53419.07349840001 2024-10-23,12:56:35.000,297,11022754,12885,0,1729688194,13009.148682309991,78.63508902000467,53419.06651128 2024-10-23,12:56:36.000,297,11022749,12965,0,1729688195,13009.067846589991,78.59279424000124,53419.08747264 2024-10-23,12:56:37.000,297,11022813,12725,0,1729688196,13009.02742872999,78.50820468000165,53419.101446880006 2024-10-23,12:56:38.000,297,11022696,12765,0,1729688197,13008.90617514999,78.45886076999886,53419.05952416 2024-10-23,12:56:39.000,297,11022783,12765,0,1729688198,13008.859020979995,78.4518116399995,53419.101446880006 2024-10-23,12:56:40.000,297,11022805,12605,0,1729688199,13008.838812049995,78.43771338000079,53419.06651128 2024-10-23,12:56:41.000,297,11022746,13125,0,1729688200,13008.798394189995,78.34607469000184,53419.06651128 2024-10-23,12:56:42.000,297,11022770,12965,0,1729688201,13008.74450370999,78.2544360000029,53419.080485520004 2024-10-23,12:56:43.000,297,11022751,12845,0,1729688202,13008.64345905999,78.20509209000011,53419.05253704001 2024-10-23,12:56:44.000,297,11022824,12965,0,1729688203,13008.62325012999,78.16279731000395,53419.17131808001 2024-10-23,12:56:45.000,297,11022745,12805,0,1729688204,13008.670404299999,78.12755165999988,53419.12939536 2024-10-23,12:56:46.000,297,11022774,12845,0,1729688205,13008.68387691999,78.09230601000309,53419.05952416 2024-10-23,12:56:47.000,297,11022750,12565,0,1729688206,13008.636722749994,78.16984644000331,53419.12240824001 2024-10-23,12:56:48.000,297,11022809,12885,0,1729688207,13008.70408584999,78.18394470000203,53419.16433096 2024-10-23,12:56:49.000,297,11022766,12765,0,1729688208,13008.677140609994,78.24738687000354,53419.12939536 2024-10-23,12:56:50.000,297,11022782,13045,0,1729688209,13008.697349539994,78.2544360000029,53419.15734384 2024-10-23,12:56:51.000,297,11022777,13085,0,1729688210,13008.677140609994,78.26148513000226,53419.199266560005 2024-10-23,12:56:52.000,297,11022717,12685,0,1729688211,13008.609777509999,78.33197643000312,53419.17131808001 2024-10-23,12:56:53.000,297,11022796,12645,0,1729688212,13008.555887029994,78.37427120999928,53419.18529232 2024-10-23,12:56:54.000,297,11022725,12885,0,1729688213,13008.441369759988,78.44476251000015,53419.17131808001 2024-10-23,12:56:55.000,297,11022741,12605,0,1729688214,13008.380742969988,78.40951686000335,53419.22022792001 2024-10-23,12:56:56.000,297,11022785,12885,0,1729688215,13008.340325110003,78.36017295000056,53419.1783052 2024-10-23,12:56:57.000,297,11022851,12605,0,1729688216,13008.272962009993,78.36017295000056,53419.20625368 2024-10-23,12:56:58.000,297,11022782,13005,0,1729688217,13008.286434629998,78.33902556000248,53419.23420216 2024-10-23,12:56:59.000,297,11022777,12605,0,1729688218,13008.293170939993,78.37427120999928,53419.24118928001 2024-10-23,12:57:00.000,297,11022741,12885,0,1729688219,13008.306643559998,78.47295903000486,53419.22022792001 2024-10-23,12:57:01.000,297,11022769,12685,0,1729688220,13008.340325110003,78.55754859000444,53419.23420216 2024-10-23,12:57:02.000,297,11022738,12885,0,1729688221,13008.279698320002,78.5645977200038,53419.22721504 2024-10-23,12:57:03.000,297,11022754,12925,0,1729688222,13008.374006659993,78.55754859000444,53419.31106048001 2024-10-23,12:57:04.000,297,11022757,13125,0,1729688223,13008.407688209998,78.5645977200038,53419.30407336 2024-10-23,12:57:05.000,297,11022763,12685,0,1729688224,13008.495260239994,78.61394162999932,53419.32503472 2024-10-23,12:57:06.000,297,11022776,12885,0,1729688225,13008.549150719999,78.5645977200038,53419.3529832 2024-10-23,12:57:07.000,297,11022775,12605,0,1729688226,13008.576095959994,78.53640119999909,53419.37394456 2024-10-23,12:57:08.000,297,11022784,12805,0,1729688227,13008.609777509999,78.51525381000101,53419.25516352 2024-10-23,12:57:09.000,297,11022754,12925,0,1729688228,13008.596304889994,78.51525381000101,53419.3529832 2024-10-23,12:57:10.000,297,11022764,12645,0,1729688229,13008.582832269989,78.43066425000143,53419.29708624 2024-10-23,12:57:11.000,297,11022778,12685,0,1729688230,13008.542414409989,78.4518116399995,53419.33900896001 2024-10-23,12:57:12.000,297,11022779,12885,0,1729688231,13008.555887029994,78.40951686000335,53419.37394456 2024-10-23,12:57:13.000,297,11022697,12885,0,1729688232,13008.576095959994,78.37427120999928,53419.37394456 2024-10-23,12:57:14.000,297,11022744,12925,0,1729688233,13008.562623339989,78.28263252000033,53419.30407336 2024-10-23,12:57:15.000,297,11022750,12445,0,1729688234,13008.64345905999,78.22623947999818,53419.3529832 2024-10-23,12:57:16.000,297,11022751,12605,0,1729688235,13008.582832269989,78.13460078999924,53419.33900896001 2024-10-23,12:57:17.000,297,11022785,12725,0,1729688236,13008.522205479989,78.02886384000158,53419.37394456 2024-10-23,12:57:18.000,297,11022758,12725,0,1729688237,13008.475051309993,77.97247079999943,53419.29009912001 2024-10-23,12:57:19.000,297,11022785,12925,0,1729688238,13008.394215589993,77.90902862999792,53419.30407336 2024-10-23,12:57:20.000,297,11022786,12885,0,1729688239,13008.421160829988,77.83853733000433,53419.318047600005 2024-10-23,12:57:21.000,297,11022794,12965,0,1729688240,13008.367270349998,77.7609969000041,53419.33202184 2024-10-23,12:57:22.000,297,11022746,12685,0,1729688241,13008.306643559998,77.69050560000323,53419.29708624 2024-10-23,12:57:23.000,297,11022797,12605,0,1729688242,13008.198862600002,77.6482108199998,53419.318047600005 2024-10-23,12:57:24.000,297,11022766,12605,0,1729688243,13008.151708429992,77.62706343000173,53419.283112 2024-10-23,12:57:25.000,297,11022790,12965,0,1729688244,13008.144972119997,77.59886691000429,53419.25516352 2024-10-23,12:57:26.000,297,11022766,13045,0,1729688245,13008.118026880002,77.61296517000301,53419.29708624 2024-10-23,12:57:27.000,297,11022761,12605,0,1729688246,13008.023718539996,77.63411256000109,53419.33202184 2024-10-23,12:57:28.000,297,11022812,12765,0,1729688247,13007.990036989991,77.57067038999958,53419.26215064001 2024-10-23,12:57:29.000,297,11022804,12765,0,1729688248,13007.929410199991,77.55657213000086,53419.24118928001 2024-10-23,12:57:30.000,297,11022767,12805,0,1729688249,13007.956355440001,77.59886691000429,53419.25516352 2024-10-23,12:57:31.000,297,11022811,12885,0,1729688250,13008.037191160001,77.67640734000452,53419.18529232 2024-10-23,12:57:32.000,297,11022748,12805,0,1729688251,13008.064136399997,77.6975547300026,53419.199266560005 2024-10-23,12:57:33.000,297,11022839,12805,0,1729688252,13008.151708429992,77.73984950999875,53419.25516352 2024-10-23,12:57:34.000,297,11022808,12725,0,1729688253,13008.225807839997,77.77509516000282,53419.23420216 2024-10-23,12:57:35.000,297,11022769,12685,0,1729688254,13008.246016769997,77.82443906999833,53419.17131808001 2024-10-23,12:57:36.000,297,11022799,13005,0,1729688255,13008.320116180003,77.85263559000305,53419.199266560005 2024-10-23,12:57:37.000,297,11022771,12805,0,1729688256,13008.333588799993,77.87378298000112,53419.13638248 2024-10-23,12:57:38.000,297,11022779,12885,0,1729688257,13008.441369759988,77.90197949999856,53419.20625368 2024-10-23,12:57:39.000,297,11022826,12845,0,1729688258,13008.535678099994,77.95132341000135,53419.199266560005 2024-10-23,12:57:40.000,297,11022787,12765,0,1729688259,13008.60304119999,77.99361819000478,53419.25516352 2024-10-23,12:57:41.000,297,11022783,12965,0,1729688260,13008.75124002,77.97247079999943,53419.23420216 2024-10-23,12:57:42.000,297,11022734,12765,0,1729688261,13008.86575728999,77.97951992999879,53419.26215064001 2024-10-23,12:57:43.000,297,11022786,12725,0,1729688262,13008.8724936,78.02886384000158,53419.318047600005 2024-10-23,12:57:44.000,297,11022752,12925,0,1729688263,13008.859020979995,78.07820775000437,53419.318047600005 2024-10-23,12:57:45.000,297,11022810,12925,0,1729688264,13008.88596621999,78.0429621000003,53419.35997032001 2024-10-23,12:57:46.000,297,11022741,13085,0,1729688265,13008.93312039,77.99361819000478,53419.33202184 2024-10-23,12:57:47.000,297,11022823,12685,0,1729688266,13008.939856699995,77.97247079999943,53419.38791880001 2024-10-23,12:57:48.000,297,11022748,12605,0,1729688267,13009.00721979999,77.99361819000478,53419.46477712 2024-10-23,12:57:49.000,297,11022788,12885,0,1729688268,13008.98701086999,77.95837254000071,53419.485738480005 2024-10-23,12:57:50.000,297,11022761,12525,0,1729688269,13008.960065629995,77.88788123999984,53419.5625968 2024-10-23,12:57:51.000,297,11022760,12965,0,1729688270,13008.86575728999,77.8596847200024,53419.52067408 2024-10-23,12:57:52.000,297,11022747,12965,0,1729688271,13008.81186681,77.77509516000282,53419.54862256001 2024-10-23,12:57:53.000,297,11022748,12645,0,1729688272,13008.670404299999,77.73984950999875,53419.57657104001 2024-10-23,12:57:54.000,297,11022776,12685,0,1729688273,13008.555887029994,77.65525994999916,53419.653429360005 2024-10-23,12:57:55.000,297,11022746,13125,0,1729688274,13008.448106069998,77.60591604000365,53419.61150664 2024-10-23,12:57:56.000,297,11022747,12725,0,1729688275,13008.333588799993,77.57067038999958,53419.72330056001 2024-10-23,12:57:57.000,297,11022778,12965,0,1729688276,13008.205598909997,77.55657213000086,53419.68836496 2024-10-23,12:57:58.000,297,11022752,13125,0,1729688277,13008.118026880002,77.50722821999807,53419.702339200005 2024-10-23,12:57:59.000,297,11022760,13085,0,1729688278,13008.064136399997,77.50017908999871,53419.751249040004 2024-10-23,12:58:00.000,297,11022759,12965,0,1729688279,13007.990036989991,77.47198257000127,53419.70932632 2024-10-23,12:58:01.000,297,11022711,12925,0,1729688280,13007.942882819996,77.49312995999935,53419.71631344001 2024-10-23,12:58:02.000,297,11022746,12685,0,1729688281,13007.83510186,77.56362126000022,53419.74426192001 2024-10-23,12:58:03.000,297,11022774,12965,0,1729688282,13007.77447507,77.61296517000301,53419.73028768 2024-10-23,12:58:04.000,297,11022800,12685,0,1729688283,13007.67343042,77.64116169000044,53419.807146 2024-10-23,12:58:05.000,297,11022780,13125,0,1729688284,13007.63301256,77.59181777999765,53419.80015888 2024-10-23,12:58:06.000,297,11022737,12765,0,1729688285,13007.57238577,77.62001430000237,53419.85605584 2024-10-23,12:58:07.000,297,11022772,12805,0,1729688286,13007.599331009995,77.6482108199998,53419.8770172 2024-10-23,12:58:08.000,297,11022758,12605,0,1729688287,13007.58585838999,77.71870212000067,53419.821120240005 2024-10-23,12:58:09.000,297,11022768,12605,0,1729688288,13007.65322149,77.6975547300026,53419.8770172 2024-10-23,12:58:10.000,297,11022756,12605,0,1729688289,13007.68690303999,77.68345647000388,53419.8770172 2024-10-23,12:58:11.000,297,11022764,12525,0,1729688290,13007.740793519995,77.68345647000388,53419.93291416001 2024-10-23,12:58:12.000,297,11022777,12565,0,1729688291,13007.74752982999,77.62706343000173,53419.92592704 2024-10-23,12:58:13.000,297,11022761,12925,0,1729688292,13007.781211379996,77.61296517000301,53419.93291416001 2024-10-23,12:58:14.000,297,11022764,12765,0,1729688293,13007.77447507,77.52132648000406,53419.9468884 2024-10-23,12:58:15.000,297,11022755,13005,0,1729688294,13007.72732089999,77.4508351800032,53419.92592704 2024-10-23,12:58:16.000,297,11022824,12725,0,1729688295,13007.680166729995,77.43673692000448,53419.92592704 2024-10-23,12:58:17.000,297,11022748,12925,0,1729688296,13007.659957799995,77.42263865999848,53419.96086264001 2024-10-23,12:58:18.000,297,11022746,12685,0,1729688297,13007.5925947,77.4014912700004,53419.96784976 2024-10-23,12:58:19.000,297,11022749,12605,0,1729688298,13007.599331009995,77.37329475000297,53419.96784976 2024-10-23,12:58:20.000,297,11022741,12965,0,1729688299,13007.57238577,77.38034388000233,53419.988811120005 2024-10-23,12:58:21.000,297,11022751,12765,0,1729688300,13007.55217684,77.44378605000384,53419.98182400001 2024-10-23,12:58:22.000,297,11022767,12725,0,1729688301,13007.478077429994,77.47903170000063,53420.03073384001 2024-10-23,12:58:23.000,297,11022737,12805,0,1729688302,13007.47134112,77.52132648000406,53420.037720960005 2024-10-23,12:58:24.000,297,11022753,12885,0,1729688303,13007.397241709994,77.56362126000022,53420.0167596 2024-10-23,12:58:25.000,297,11022747,12685,0,1729688304,13007.350087539999,77.55657213000086,53420.037720960005 2024-10-23,12:58:26.000,297,11022699,12965,0,1729688305,13007.302933369989,77.5847686499983,53420.0167596 2024-10-23,12:58:27.000,297,11022740,12765,0,1729688306,13007.289460749998,77.63411256000109,53420.05169520001 2024-10-23,12:58:28.000,297,11022751,12965,0,1729688307,13007.208625029998,77.64116169000044,53420.04470808 2024-10-23,12:58:29.000,297,11022713,12965,0,1729688308,13007.154734549993,77.61296517000301,53420.06566944 2024-10-23,12:58:30.000,297,11022769,12605,0,1729688309,13007.033480969993,77.6975547300026,53420.05169520001 2024-10-23,12:58:31.000,297,11022750,12885,0,1729688310,13006.979590490002,77.66935820999788,53420.06566944 2024-10-23,12:58:32.000,297,11022772,12765,0,1729688311,13006.952645249992,77.71870212000067,53420.09361792 2024-10-23,12:58:33.000,297,11022727,12645,0,1729688312,13006.925700009997,77.80329168000026,53420.04470808 2024-10-23,12:58:34.000,297,11022767,12845,0,1729688313,13006.885282149997,77.88788123999984,53420.07964368001 2024-10-23,12:58:35.000,297,11022714,12805,0,1729688314,13006.918963700002,77.98656905999815,53420.086630800004 2024-10-23,12:58:36.000,297,11022723,12965,0,1729688315,13007.013272039992,78.03591297000094,53420.086630800004 2024-10-23,12:58:37.000,297,11022730,12765,0,1729688316,13007.168207169998,78.11345340000116,53420.09361792 2024-10-23,12:58:38.000,297,11022764,13005,0,1729688317,13007.282724439989,78.13460078999924,53420.14951488001 2024-10-23,12:58:39.000,297,11022747,12685,0,1729688318,13007.329878609999,78.1557481800046,53420.23336032 2024-10-23,12:58:40.000,297,11022709,12765,0,1729688319,13007.316405989994,78.23328861000482,53420.205411840005 2024-10-23,12:58:41.000,297,11022759,12925,0,1729688320,13007.289460749998,78.29673077999905,53420.21938608001 2024-10-23,12:58:42.000,297,11022778,12605,0,1729688321,13007.289460749998,78.3531238200012,53420.275283040006 2024-10-23,12:58:43.000,297,11022699,12845,0,1729688322,13007.289460749998,78.34607469000184,53420.254321680004 2024-10-23,12:58:44.000,297,11022727,12725,0,1729688323,13007.377032779994,78.28263252000033,53420.23336032 2024-10-23,12:58:45.000,297,11022738,12685,0,1729688324,13007.451132189999,78.24033774000418,53420.33118 2024-10-23,12:58:46.000,297,11022711,12845,0,1729688325,13007.52523159999,78.12755165999988,53420.4010512 2024-10-23,12:58:47.000,297,11022724,12805,0,1729688326,13007.53196791,78.08525688000373,53420.41502544001 2024-10-23,12:58:48.000,297,11022767,12885,0,1729688327,13007.61280363,78.0077164500035,53420.43598680001 2024-10-23,12:58:49.000,297,11022758,12645,0,1729688328,13007.68690303999,77.94427428000199,53420.42899968 2024-10-23,12:58:50.000,297,11022730,12805,0,1729688329,13007.66669410999,77.95837254000071,53420.47790952 2024-10-23,12:58:51.000,297,11022734,12765,0,1729688330,13007.5925947,77.95132341000135,53420.53380648001 2024-10-23,12:58:52.000,297,11022727,12685,0,1729688331,13007.58585838999,77.8314881999977,53420.55476784001 2024-10-23,12:58:53.000,297,11022740,12765,0,1729688332,13007.57238577,77.80329168000026,53420.59669056 2024-10-23,12:58:54.000,297,11022810,12605,0,1729688333,13007.538704219995,77.80329168000026,53420.60367768001 2024-10-23,12:58:55.000,297,11022780,12645,0,1729688334,13007.538704219995,77.86673385000176,53420.66656176 2024-10-23,12:58:56.000,297,11022810,13005,0,1729688335,13007.558913149995,77.90902862999792,53420.6456004 2024-10-23,12:58:57.000,297,11022774,12645,0,1729688336,13007.60606731999,77.96542167000007,53420.63162616001 2024-10-23,12:58:58.000,297,11022765,12805,0,1729688337,13007.680166729995,77.98656905999815,53420.66656176 2024-10-23,12:58:59.000,297,11022753,12725,0,1729688338,13007.680166729995,78.05001122999965,53420.69451024 2024-10-23,12:59:00.000,297,11022779,12965,0,1729688339,13007.62627624999,78.07115861999773,53420.63861328 2024-10-23,12:59:01.000,297,11022791,12885,0,1729688340,13007.659957799995,78.08525688000373,53420.67354888 2024-10-23,12:59:02.000,297,11022822,12805,0,1729688341,13007.619539939995,78.09230601000309,53420.69451024 2024-10-23,12:59:03.000,297,11022763,13085,0,1729688342,13007.5925947,78.05001122999965,53420.66656176 2024-10-23,12:59:04.000,297,11022797,12925,0,1729688343,13007.61280363,78.08525688000373,53420.77136856001 2024-10-23,12:59:05.000,297,11022740,12925,0,1729688344,13007.56564945999,78.11345340000116,53420.77136856001 2024-10-23,12:59:06.000,297,11022837,12805,0,1729688345,13007.56564945999,78.1416499199986,53420.72245872001 2024-10-23,12:59:07.000,297,11022743,12805,0,1729688346,13007.518495289994,78.13460078999924,53420.75040720001 2024-10-23,12:59:08.000,297,11022761,12925,0,1729688347,13007.478077429994,78.12755165999988,53420.82027840001 2024-10-23,12:59:09.000,297,11022753,12725,0,1729688348,13007.457868499994,78.14869904999796,53420.75040720001 2024-10-23,12:59:10.000,297,11022805,12605,0,1729688349,13007.410714329999,78.24033774000418,53420.79232992 2024-10-23,12:59:11.000,297,11022800,12725,0,1729688350,13007.430923259999,78.2896816499997,53420.76438144 2024-10-23,12:59:12.000,297,11022765,12645,0,1729688351,13007.42418694999,78.32492730000376,53420.77136856001 2024-10-23,12:59:13.000,297,11022727,12805,0,1729688352,13007.430923259999,78.3178781700044,53420.79931704001 2024-10-23,12:59:14.000,297,11022759,12965,0,1729688353,13007.50502266999,78.38132033999864,53420.778355680006 2024-10-23,12:59:15.000,297,11022778,12885,0,1729688354,13007.60606731999,78.36722207999992,53420.855214 2024-10-23,12:59:16.000,297,11022794,12885,0,1729688355,13007.680166729995,78.33902556000248,53420.89713672001 2024-10-23,12:59:17.000,297,11022820,12685,0,1729688356,13007.659957799995,78.32492730000376,53420.96700792001 2024-10-23,12:59:18.000,297,11022759,12605,0,1729688357,13007.68690303999,78.26853426000162,53420.97399504 2024-10-23,12:59:19.000,297,11022805,12885,0,1729688358,13007.65322149,78.19804296000075,53420.994956400005 2024-10-23,12:59:20.000,297,11022755,12645,0,1729688359,13007.65322149,78.21214121999947,53420.98796928001 2024-10-23,12:59:21.000,297,11022791,12765,0,1729688360,13007.67343042,78.1557481800046,53420.98098216 2024-10-23,12:59:22.000,297,11022765,12605,0,1729688361,13007.76773875999,78.1416499199986,53421.029892 2024-10-23,12:59:23.000,297,11022788,12765,0,1729688362,13007.73405721,78.12050253000052,53421.043866240005 2024-10-23,12:59:24.000,297,11022765,12765,0,1729688363,13007.794684,78.09935514000244,53421.092776080004 2024-10-23,12:59:25.000,297,11022726,12845,0,1729688364,13007.848574479991,78.0429621000003,53421.08578896001 2024-10-23,12:59:26.000,297,11022769,12765,0,1729688365,13007.963091749996,78.05001122999965,53421.14168592 2024-10-23,12:59:27.000,297,11022751,12605,0,1729688366,13008.023718539996,78.09935514000244,53421.162647280005 2024-10-23,12:59:28.000,297,11022814,12965,0,1729688367,13008.104554259997,78.14869904999796,53421.1696344 2024-10-23,12:59:29.000,297,11022728,12805,0,1729688368,13008.232544149992,78.1557481800046,53421.211557120005 2024-10-23,12:59:30.000,297,11022777,12925,0,1729688369,13008.360534039988,78.16279731000395,53421.225531359996 2024-10-23,12:59:31.000,297,11022740,12965,0,1729688370,13008.421160829988,78.16984644000331,53421.28841544 2024-10-23,12:59:32.000,297,11022749,12645,0,1729688371,13008.454842379993,78.24738687000354,53421.31636392 2024-10-23,12:59:33.000,297,11022735,12965,0,1729688372,13008.515469169994,78.24738687000354,53421.393222239996 2024-10-23,12:59:34.000,297,11022760,12965,0,1729688373,13008.515469169994,78.23328861000482,53421.38623512 2024-10-23,12:59:35.000,297,11022764,12765,0,1729688374,13008.555887029994,78.21919034999883,53421.40020936001 2024-10-23,12:59:36.000,297,11022750,13285,0,1729688375,13008.522205479989,78.21919034999883,53421.51200328 2024-10-23,12:59:37.000,297,11022814,12925,0,1729688376,13008.549150719999,78.28263252000033,53421.53296464 2024-10-23,12:59:38.000,297,11022739,12805,0,1729688377,13008.495260239994,78.30377990999841,53421.51899040001 2024-10-23,12:59:39.000,297,11022730,12845,0,1729688378,13008.441369759988,78.34607469000184,53421.553926 2024-10-23,12:59:40.000,297,11022715,12725,0,1729688379,13008.468314999998,78.30377990999841,53421.58886160001 2024-10-23,12:59:41.000,297,11022808,12925,0,1729688380,13008.461578689989,78.3178781700044,53421.6237972 2024-10-23,12:59:42.000,297,11022726,12885,0,1729688381,13008.347061419998,78.31082903999777,53421.67969416 2024-10-23,12:59:43.000,297,11022779,12965,0,1729688382,13008.333588799993,78.24033774000418,53421.6936684 2024-10-23,12:59:44.000,297,11022753,12805,0,1729688383,13008.178653670002,78.1557481800046,53421.72161688 2024-10-23,12:59:45.000,297,11022776,12725,0,1729688384,13008.111290569992,78.12050253000052,53421.6936684 2024-10-23,12:59:46.000,297,11022767,13045,0,1729688385,13008.016982230001,78.09935514000244,53421.77751384001 2024-10-23,12:59:47.000,297,11022783,13005,0,1729688386,13007.969828059991,78.0429621000003,53421.74956536 2024-10-23,12:59:48.000,297,11022749,12685,0,1729688387,13007.922673889996,77.97951992999879,53421.784500960006 2024-10-23,12:59:49.000,297,11022723,13005,0,1729688388,13007.902464959996,77.93722515000263,53421.763539600004 2024-10-23,12:59:50.000,297,11022755,12805,0,1729688389,13007.848574479991,77.8949303699992,53421.74257824 2024-10-23,12:59:51.000,297,11022754,12925,0,1729688390,13007.801420309996,77.83853733000433,53421.714629760005 2024-10-23,12:59:52.000,297,11022737,12805,0,1729688391,13007.801420309996,77.76804603000346,53421.72161688 2024-10-23,12:59:53.000,297,11022769,12765,0,1729688392,13007.794684,77.71870212000067,53421.64475856 2024-10-23,12:59:54.000,297,11022772,12965,0,1729688393,13007.74752982999,77.72575125000003,53421.67270704 2024-10-23,12:59:55.000,297,11022742,12565,0,1729688394,13007.599331009995,77.72575125000003,53421.70764264001 2024-10-23,12:59:56.000,297,11022761,12965,0,1729688395,13007.5925947,77.70460386000195,53421.714629760005 2024-10-23,12:59:57.000,297,11022757,12885,0,1729688396,13007.57238577,77.71870212000067,53421.6936684 2024-10-23,12:59:58.000,297,11022785,12925,0,1729688397,13007.53196791,77.71165299000131,53421.75655248001 2024-10-23,12:59:59.000,297,11022759,12885,0,1729688398,13007.55217684,77.73280037999939,53421.73559112001 2024-10-23,13:00:00.000,297,11022779,12765,0,1729688399,13007.518495289994,77.71870212000067,53421.72161688 2024-10-23,13:00:01.000,297,11022760,12605,0,1729688400,13007.49155005,77.7962425500009,53421.72161688 2024-10-23,13:00:02.000,297,11022741,12725,0,1729688401,13007.53196791,77.90902862999792,53421.77751384001 2024-10-23,13:00:03.000,297,11022776,12765,0,1729688402,13007.63301256,77.96542167000007,53421.77052672 2024-10-23,13:00:04.000,297,11022724,13005,0,1729688403,13007.69363935,78.0077164500035,53421.82642368001 2024-10-23,13:00:05.000,297,11022763,12925,0,1729688404,13007.80815661999,78.02886384000158,53421.882320640005 2024-10-23,13:00:06.000,297,11022711,12725,0,1729688405,13007.85531079,78.09230601000309,53421.9382176 2024-10-23,13:00:07.000,297,11022730,12725,0,1729688406,13007.929410199991,78.1416499199986,53421.91026912 2024-10-23,13:00:08.000,297,11022743,12685,0,1729688407,13007.969828059991,78.18394470000203,53421.97315320001 2024-10-23,13:00:09.000,297,11022773,12725,0,1729688408,13008.010245919992,78.23328861000482,53422.0080888 2024-10-23,13:00:10.000,297,11022748,12885,0,1729688409,13008.023718539996,78.19804296000075,53422.09193424001 2024-10-23,13:00:11.000,297,11022763,12685,0,1729688410,13007.983300679996,78.11345340000116,53422.10590848 2024-10-23,13:00:12.000,297,11022756,12765,0,1729688411,13007.990036989991,78.07115861999773,53422.16180544001 2024-10-23,13:00:13.000,297,11022737,12685,0,1729688412,13007.990036989991,78.09935514000244,53422.16180544001 2024-10-23,13:00:14.000,297,11022745,12845,0,1729688413,13007.949619129991,78.16279731000395,53422.231676639996 2024-10-23,13:00:15.000,297,11022775,13085,0,1729688414,13007.936146510001,78.1416499199986,53422.231676639996 2024-10-23,13:00:16.000,297,11022796,13205,0,1729688415,13007.949619129991,78.12755165999988,53422.266612240004 2024-10-23,13:00:17.000,297,11022732,12765,0,1729688416,13007.942882819996,78.14869904999796,53422.37141904 2024-10-23,13:00:18.000,297,11022756,12885,0,1729688417,13007.949619129991,78.17689557000267,53422.434303120004 2024-10-23,13:00:19.000,297,11022754,13205,0,1729688418,13007.91593758,78.20509209000011,53422.48321296 2024-10-23,13:00:20.000,297,11022702,12965,0,1729688419,13008.043927469997,78.22623947999818,53422.53910992 2024-10-23,13:00:21.000,297,11022783,12605,0,1729688420,13008.016982230001,78.26148513000226,53422.57404552001 2024-10-23,13:00:22.000,297,11022706,12965,0,1729688421,13008.037191160001,78.21919034999883,53422.58103264 2024-10-23,13:00:23.000,297,11022796,12965,0,1729688422,13008.050663779992,78.19804296000075,53422.61596824001 2024-10-23,13:00:24.000,297,11022763,12925,0,1729688423,13008.070872709992,78.23328861000482,53422.65090384 2024-10-23,13:00:25.000,297,11022760,12965,0,1729688424,13008.111290569992,78.29673077999905,53422.65789096 2024-10-23,13:00:26.000,297,11022743,12965,0,1729688425,13008.178653670002,78.30377990999841,53422.75571064 2024-10-23,13:00:27.000,297,11022804,12765,0,1729688426,13008.198862600002,78.26853426000162,53422.82558184 2024-10-23,13:00:28.000,297,11022755,13165,0,1729688427,13008.178653670002,78.26148513000226,53422.83256896001 2024-10-23,13:00:29.000,297,11022792,12725,0,1729688428,13008.178653670002,78.20509209000011,53422.89545304 2024-10-23,13:00:30.000,297,11022756,12885,0,1729688429,13008.192126289992,78.1557481800046,53422.94436288 2024-10-23,13:00:31.000,297,11022721,12965,0,1729688430,13008.192126289992,78.07820775000437,53422.99327272 2024-10-23,13:00:32.000,297,11022765,12605,0,1729688431,13008.165181049997,78.1064042700018,53422.97929848001 2024-10-23,13:00:33.000,297,11022838,12925,0,1729688432,13008.104554259997,78.1416499199986,53423.06314392 2024-10-23,13:00:34.000,297,11022774,12965,0,1729688433,13008.050663779992,78.16984644000331,53423.03519544 2024-10-23,13:00:35.000,297,11022754,12485,0,1729688434,13007.990036989991,78.17689557000267,53423.070131039996 2024-10-23,13:00:36.000,297,11022733,13045,0,1729688435,13007.91593758,78.16984644000331,53423.08410528 2024-10-23,13:00:37.000,297,11022773,12885,0,1729688436,13007.922673889996,78.12050253000052,53423.08410528 2024-10-23,13:00:38.000,297,11022755,12725,0,1729688437,13007.868783409991,78.09935514000244,53423.08410528 2024-10-23,13:00:39.000,297,11022804,12925,0,1729688438,13007.862047099996,78.0429621000003,53423.09807952001 2024-10-23,13:00:40.000,297,11022790,13125,0,1729688439,13007.83510186,78.00066732000414,53423.105066640004 2024-10-23,13:00:41.000,297,11022761,12845,0,1729688440,13007.841838169996,78.0077164500035,53423.15397648 2024-10-23,13:00:42.000,297,11022754,12885,0,1729688441,13007.85531079,78.03591297000094,53423.14000224 2024-10-23,13:00:43.000,297,11022781,12805,0,1729688442,13007.862047099996,78.05001122999965,53423.1609636 2024-10-23,13:00:44.000,297,11022760,13045,0,1729688443,13007.841838169996,77.97247079999943,53423.14698936001 2024-10-23,13:00:45.000,297,11022796,12805,0,1729688444,13007.862047099996,77.97951992999879,53423.18891208 2024-10-23,13:00:46.000,297,11022812,12925,0,1729688445,13007.80815661999,77.97951992999879,53423.18891208 2024-10-23,13:00:47.000,297,11022772,12525,0,1729688446,13007.794684,77.93722515000263,53423.18192496 2024-10-23,13:00:48.000,297,11022759,12765,0,1729688447,13007.781211379996,77.84558646000369,53423.18891208 2024-10-23,13:00:49.000,297,11022803,12925,0,1729688448,13007.801420309996,77.82443906999833,53423.18192496 2024-10-23,13:00:50.000,297,11022796,12885,0,1729688449,13007.781211379996,77.75394777000474,53423.15397648 2024-10-23,13:00:51.000,297,11022768,13205,0,1729688450,13007.720584589995,77.72575125000003,53423.21686056001 2024-10-23,13:00:52.000,297,11022785,12725,0,1729688451,13007.680166729995,77.69050560000323,53423.20288632 2024-10-23,13:00:53.000,297,11022781,12965,0,1729688452,13007.71384828,77.71165299000131,53423.237821919996 2024-10-23,13:00:54.000,297,11022772,12925,0,1729688453,13007.62627624999,77.68345647000388,53423.174937840005 2024-10-23,13:00:55.000,297,11022789,12725,0,1729688454,13007.639748869995,77.71165299000131,53423.174937840005 2024-10-23,13:00:56.000,297,11022802,12805,0,1729688455,13007.56564945999,77.69050560000323,53423.15397648 2024-10-23,13:00:57.000,297,11022802,12885,0,1729688456,13007.50502266999,77.67640734000452,53423.20288632 2024-10-23,13:00:58.000,297,11022754,12885,0,1729688457,13007.48481373999,77.62706343000173,53423.18891208 2024-10-23,13:00:59.000,297,11022770,12965,0,1729688458,13007.46460480999,77.62706343000173,53423.174937840005 2024-10-23,13:01:00.000,297,11022821,13005,0,1729688459,13007.417450639994,77.59886691000429,53423.18192496 2024-10-23,13:01:01.000,297,11022783,12765,0,1729688460,13007.370296469999,77.61296517000301,53423.18192496 2024-10-23,13:01:02.000,297,11022768,12805,0,1729688461,13007.377032779994,77.5847686499983,53423.18891208 2024-10-23,13:01:03.000,297,11022790,12685,0,1729688462,13007.363560159989,77.61296517000301,53423.25179616 2024-10-23,13:01:04.000,297,11022777,12845,0,1729688463,13007.390505399999,77.5847686499983,53423.21686056001 2024-10-23,13:01:05.000,297,11022748,12725,0,1729688464,13007.397241709994,77.5495230000015,53423.24480904001 2024-10-23,13:01:06.000,297,11022785,12805,0,1729688465,13007.377032779994,77.5847686499983,53423.24480904001 2024-10-23,13:01:07.000,297,11022808,13045,0,1729688466,13007.343351229989,77.61296517000301,53423.18192496 2024-10-23,13:01:08.000,297,11022820,12805,0,1729688467,13007.370296469999,77.59886691000429,53423.19589920001 2024-10-23,13:01:09.000,297,11022730,12885,0,1729688468,13007.383769089989,77.68345647000388,53423.2308348 2024-10-23,13:01:10.000,297,11022796,12845,0,1729688469,13007.451132189999,77.81034080999962,53423.293718880006 2024-10-23,13:01:11.000,297,11022796,12965,0,1729688470,13007.47134112,77.94427428000199,53423.32865448 2024-10-23,13:01:12.000,297,11022786,12885,0,1729688471,13007.538704219995,78.0429621000003,53423.30769312 2024-10-23,13:01:13.000,297,11022785,12765,0,1729688472,13007.599331009995,78.13460078999924,53423.342628720005 2024-10-23,13:01:14.000,297,11022823,13125,0,1729688473,13007.720584589995,78.2896816499997,53423.39852568 2024-10-23,13:01:15.000,297,11022778,12765,0,1729688474,13007.82836554999,78.36722207999992,53423.489358240004 2024-10-23,13:01:16.000,297,11022816,12805,0,1729688475,13007.91593758,78.52935206999973,53423.510319600005 2024-10-23,13:01:17.000,297,11022801,12605,0,1729688476,13008.003509609996,78.67033467000147,53423.608139280004 2024-10-23,13:01:18.000,297,11022788,12845,0,1729688477,13008.077609020002,78.79016987999785,53423.64307488 2024-10-23,13:01:19.000,297,11022792,13085,0,1729688478,13008.185389979997,78.82541553000192,53423.629100640006 2024-10-23,13:01:20.000,297,11022773,12645,0,1729688479,13008.279698320002,78.83951379000064,53423.69897184001 2024-10-23,13:01:21.000,297,11022801,13085,0,1729688480,13008.353797729993,78.86771030999807,53423.74788168001 2024-10-23,13:01:22.000,297,11022765,13045,0,1729688481,13008.488523929998,78.88180857000407,53423.78980440001 2024-10-23,13:01:23.000,297,11022793,12925,0,1729688482,13008.589568579999,78.87475944000471,53423.81775288001 2024-10-23,13:01:24.000,297,11022804,12925,0,1729688483,13008.677140609994,78.83951379000064,53423.86666272001 2024-10-23,13:01:25.000,297,11022802,12725,0,1729688484,13008.798394189995,78.79721901000448,53423.95050816 2024-10-23,13:01:26.000,297,11022794,13045,0,1729688485,13008.90617514999,78.7126294500049,53423.98544376001 2024-10-23,13:01:27.000,297,11022792,12725,0,1729688486,13008.97353825,78.67738380000083,53423.999418 2024-10-23,13:01:28.000,297,11022783,12965,0,1729688487,13009.05437397,78.57869598000252,53424.02736648 2024-10-23,13:01:29.000,297,11022774,12765,0,1729688488,13009.162154929996,78.51525381000101,53424.02736648 2024-10-23,13:01:30.000,297,11022760,12805,0,1729688489,13009.216045410001,78.42361512000207,53424.14614752 2024-10-23,13:01:31.000,297,11022779,12965,0,1729688490,13009.296881130002,78.37427120999928,53424.16710888 2024-10-23,13:01:32.000,297,11022828,13045,0,1729688491,13009.350771609992,78.26148513000226,53424.18807024 2024-10-23,13:01:33.000,297,11022824,12605,0,1729688492,13009.370980539992,78.20509209000011,53424.25794144 2024-10-23,13:01:34.000,297,11022782,12685,0,1729688493,13009.445079949997,78.12050253000052,53424.3138384 2024-10-23,13:01:35.000,297,11022797,12765,0,1729688494,13009.458552570002,78.05706035999901,53424.30685128 2024-10-23,13:01:36.000,297,11022864,12685,0,1729688495,13009.485497809997,78.05706035999901,53424.33479976 2024-10-23,13:01:37.000,297,11022800,12765,0,1729688496,13009.485497809997,78.05706035999901,53424.33479976 2024-10-23,13:01:38.000,297,11022772,12845,0,1729688497,13009.472025189993,78.00066732000414,53424.42563232 2024-10-23,13:01:39.000,297,11022810,12925,0,1729688498,13009.519179360002,78.0077164500035,53424.4535808 2024-10-23,13:01:40.000,297,11022830,12685,0,1729688499,13009.485497809997,78.0077164500035,53424.40467096 2024-10-23,13:01:41.000,297,11022807,12365,0,1729688500,13009.424871019997,78.02181471000222,53424.43960656001 2024-10-23,13:01:42.000,297,11022785,12565,0,1729688501,13009.357507920002,78.05706035999901,53424.495503520004 2024-10-23,13:01:43.000,297,11022815,12685,0,1729688502,13009.290144819992,78.06410948999837,53424.495503520004 2024-10-23,13:01:44.000,297,11022773,12605,0,1729688503,13009.256463270001,78.02886384000158,53424.50947776001 2024-10-23,13:01:45.000,297,11022781,12805,0,1729688504,13009.229518029992,78.06410948999837,53424.53742624001 2024-10-23,13:01:46.000,297,11022838,12765,0,1729688505,13009.202572789996,78.07820775000437,53424.60031032 2024-10-23,13:01:47.000,297,11022777,12925,0,1729688506,13009.189100169991,78.01476558000286,53424.64922016 2024-10-23,13:01:48.000,297,11022811,13045,0,1729688507,13009.148682309991,78.00066732000414,53424.67018152 2024-10-23,13:01:49.000,297,11022771,12765,0,1729688508,13009.155418620001,78.0077164500035,53424.64223304 2024-10-23,13:01:50.000,297,11022838,12885,0,1729688509,13009.175627550001,78.06410948999837,53424.71909136 2024-10-23,13:01:51.000,297,11022774,13045,0,1729688510,13009.162154929996,78.16279731000395,53424.77498832001 2024-10-23,13:01:52.000,297,11022802,12885,0,1729688511,13009.155418620001,78.31082903999777,53424.76101408 2024-10-23,13:01:53.000,297,11022803,12925,0,1729688512,13009.175627550001,78.41656599000271,53424.77498832001 2024-10-23,13:01:54.000,297,11022780,12885,0,1729688513,13009.11500076,78.52230294000037,53424.8378724 2024-10-23,13:01:55.000,297,11022814,12885,0,1729688514,13009.101528139996,78.57164685000316,53424.87280800001 2024-10-23,13:01:56.000,297,11022783,12845,0,1729688515,13009.088055519991,78.67738380000083,53424.9077436 2024-10-23,13:01:57.000,297,11022786,13125,0,1729688516,13009.05437397,78.74787510000169,53424.98460192 2024-10-23,13:01:58.000,297,11022779,12605,0,1729688517,13009.067846589991,78.83246466000128,53424.95665344 2024-10-23,13:01:59.000,297,11022803,12765,0,1729688518,13009.0745829,78.90295596000215,53425.019537520006 2024-10-23,13:02:00.000,297,11022779,12965,0,1729688519,13009.148682309991,79.00164378000045,53425.04049888001 2024-10-23,13:02:01.000,297,11022776,12685,0,1729688520,13009.242990649996,79.10738072999811,53425.117357200004 2024-10-23,13:02:02.000,297,11022784,12885,0,1729688521,13009.317090060002,79.14262638000218,53425.20818976001 2024-10-23,13:02:03.000,297,11022748,12965,0,1729688522,13009.424871019997,79.24131420000049,53425.18024128001 2024-10-23,13:02:04.000,297,11022763,12965,0,1729688523,13009.485497809997,79.304756370002,53425.26408672 2024-10-23,13:02:05.000,297,11022776,12885,0,1729688524,13009.566333529998,79.34000201999879,53425.27107384 2024-10-23,13:02:06.000,297,11022750,12485,0,1729688525,13009.660641869988,79.31885463000071,53425.38985488 2024-10-23,13:02:07.000,297,11022763,12645,0,1729688526,13009.795368069994,79.31180550000136,53425.39684200001 2024-10-23,13:02:08.000,297,11022765,12565,0,1729688527,13009.916621649994,79.31180550000136,53425.45972608 2024-10-23,13:02:09.000,297,11022786,13005,0,1729688528,13010.058084159995,79.22016681000241,53425.5365844 2024-10-23,13:02:10.000,297,11022796,12965,0,1729688529,13010.23322822,79.14262638000218,53425.571520000005 2024-10-23,13:02:11.000,297,11022780,12885,0,1729688530,13010.327536559991,79.17787202999898,53425.58549424 2024-10-23,13:02:12.000,297,11022786,12645,0,1729688531,13010.401635969996,79.07918421000068,53425.669339680004 2024-10-23,13:02:13.000,297,11022782,12765,0,1729688532,13010.495944310002,78.99459465000109,53425.66235256001 2024-10-23,13:02:14.000,297,11022780,12805,0,1729688533,13010.536362170002,78.9452507399983,53425.70427528 2024-10-23,13:02:15.000,297,11022781,12965,0,1729688534,13010.590252649992,78.86066117999871,53425.739210880005 2024-10-23,13:02:16.000,297,11022801,12805,0,1729688535,13010.570043719992,78.82541553000192,53425.76715936 2024-10-23,13:02:17.000,297,11022761,12565,0,1729688536,13010.583516339997,78.74082597000233,53425.85100480001 2024-10-23,13:02:18.000,297,11022746,12805,0,1729688537,13010.536362170002,78.6985311899989,53425.84401768 2024-10-23,13:02:19.000,297,11022772,12605,0,1729688538,13010.495944310002,78.6985311899989,53425.86497904 2024-10-23,13:02:20.000,297,11022782,13125,0,1729688539,13010.442053829996,78.68443293000018,53425.89991464001 2024-10-23,13:02:21.000,297,11022797,12965,0,1729688540,13010.394899660001,78.65623641000275,53425.94183736 2024-10-23,13:02:22.000,297,11022762,12685,0,1729688541,13010.280382389996,78.66328554000211,53425.920876 2024-10-23,13:02:23.000,297,11022794,12805,0,1729688542,13010.18607404999,78.67738380000083,53425.94882448001 2024-10-23,13:02:24.000,297,11022796,12965,0,1729688543,13010.159128809995,78.5998433700006,53425.96978584001 2024-10-23,13:02:25.000,297,11022809,12805,0,1729688544,13010.13218357,78.62099075999868,53425.9907472 2024-10-23,13:02:26.000,297,11022805,12965,0,1729688545,13010.098502019995,78.64213815000403,53425.98376008 2024-10-23,13:02:27.000,297,11022767,13045,0,1729688546,13010.13218357,78.60689249999996,53425.96978584001 2024-10-23,13:02:28.000,297,11022816,12965,0,1729688547,13010.118710949995,78.50820468000165,53426.01170856 2024-10-23,13:02:29.000,297,11022747,12765,0,1729688548,13010.11197464,78.52230294000037,53426.01170856 2024-10-23,13:02:30.000,297,11022808,12925,0,1729688549,13010.1523925,78.5645977200038,53426.08856688 2024-10-23,13:02:31.000,297,11022767,12845,0,1729688550,13010.1523925,78.52935206999973,53426.06760552001 2024-10-23,13:02:32.000,297,11022792,12925,0,1729688551,13010.1523925,78.48705729000358,53426.08856688 2024-10-23,13:02:33.000,297,11022795,12965,0,1729688552,13010.10523832999,78.47295903000486,53426.15145096 2024-10-23,13:02:34.000,297,11022754,12605,0,1729688553,13010.09176571,78.5011555500023,53426.17939944 2024-10-23,13:02:35.000,297,11022807,12605,0,1729688554,13010.118710949995,78.51525381000101,53426.21433504001 2024-10-23,13:02:36.000,297,11022805,12645,0,1729688555,13010.21301929,78.51525381000101,53426.25625776 2024-10-23,13:02:37.000,297,11022755,12805,0,1729688556,13010.27364608,78.58574511000188,53426.30516760001 2024-10-23,13:02:38.000,297,11022794,12925,0,1729688557,13010.367954419991,78.67738380000083,53426.291193360004 2024-10-23,13:02:39.000,297,11022778,12765,0,1729688558,13010.421844899996,78.76902248999977,53426.3750388 2024-10-23,13:02:40.000,297,11022775,12685,0,1729688559,13010.489207999992,78.83246466000128,53426.361064560006 2024-10-23,13:02:41.000,297,11022740,12645,0,1729688560,13010.502680619997,78.98049639000237,53426.42394864 2024-10-23,13:02:42.000,297,11022746,12925,0,1729688561,13010.509416929992,79.00869290999981,53426.44491 2024-10-23,13:02:43.000,297,11022766,12765,0,1729688562,13010.516153240002,79.07918421000068,53426.45189712001 2024-10-23,13:02:44.000,297,11022737,12565,0,1729688563,13010.502680619997,79.0932824699994,53426.54272968 2024-10-23,13:02:45.000,297,11022774,12885,0,1729688564,13010.435317520001,79.11442986000475,53426.55670392 2024-10-23,13:02:46.000,297,11022776,12885,0,1729688565,13010.448790139992,79.07918421000068,53426.6545236 2024-10-23,13:02:47.000,297,11022751,13085,0,1729688566,13010.448790139992,79.0932824699994,53426.73836904001 2024-10-23,13:02:48.000,297,11022750,12805,0,1729688567,13010.435317520001,79.07213508000132,53426.85715008001 2024-10-23,13:02:49.000,297,11022784,12605,0,1729688568,13010.421844899996,79.10738072999811,53426.88509856001 2024-10-23,13:02:50.000,297,11022759,12885,0,1729688569,13010.33427287,79.13557725000283,53426.98990536 2024-10-23,13:02:51.000,297,11022741,12965,0,1729688570,13010.26690976999,79.12852812000347,53427.0388152 2024-10-23,13:02:52.000,297,11022759,12685,0,1729688571,13010.179337739995,79.17082289999962,53427.10169928001 2024-10-23,13:02:53.000,297,11022766,12805,0,1729688572,13010.159128809995,79.16377377000026,53427.12266064001 2024-10-23,13:02:54.000,297,11022731,12605,0,1729688573,13010.159128809995,79.22016681000241,53427.17157048001 2024-10-23,13:02:55.000,297,11022755,12805,0,1729688574,13010.16586511999,79.24131420000049,53427.178557600004 2024-10-23,13:02:56.000,297,11022741,12645,0,1729688575,13010.12544725999,79.26951071999792,53427.22746744 2024-10-23,13:02:57.000,297,11022736,12605,0,1729688576,13010.16586511999,79.26246158999857,53427.29035152001 2024-10-23,13:02:58.000,297,11022759,13125,0,1729688577,13010.19281036,79.24836332999985,53427.26240304 2024-10-23,13:02:59.000,297,11022779,12605,0,1729688578,13010.14565618999,79.2554124599992,53427.346248480004 2024-10-23,13:03:00.000,297,11022737,12885,0,1729688579,13010.12544725999,79.26246158999857,53427.30432576 2024-10-23,13:03:01.000,297,11022746,12605,0,1729688580,13010.14565618999,79.22016681000241,53427.318300000006 2024-10-23,13:03:02.000,297,11022755,13085,0,1729688581,13010.159128809995,79.1919702899977,53427.33227424 2024-10-23,13:03:03.000,297,11022758,12845,0,1729688582,13010.25343715,79.1567246400009,53427.37419696 2024-10-23,13:03:04.000,297,11022774,12605,0,1729688583,13010.31406394,79.10033159999875,53427.38817120001 2024-10-23,13:03:05.000,297,11022780,12965,0,1729688584,13010.361218109996,79.10033159999875,53427.40913256001 2024-10-23,13:03:06.000,297,11022768,12725,0,1729688585,13010.428581209992,79.04393856000388,53427.38118408 2024-10-23,13:03:07.000,297,11022771,12765,0,1729688586,13010.529625859992,78.93820160999894,53427.43708104001 2024-10-23,13:03:08.000,297,11022764,12485,0,1729688587,13010.596988960002,78.92410335000022,53427.44406816 2024-10-23,13:03:09.000,297,11022746,12765,0,1729688588,13010.650879439992,78.90295596000215,53427.47201664 2024-10-23,13:03:10.000,297,11022741,12765,0,1729688589,13010.758660400003,78.88885770000343,53427.465029520004 2024-10-23,13:03:11.000,297,11022782,13085,0,1729688590,13010.906859219998,78.85361204999936,53427.485990880006 2024-10-23,13:03:12.000,297,11022752,13005,0,1729688591,13010.960749699989,78.87475944000471,53427.55586208001 2024-10-23,13:03:13.000,297,11022739,12965,0,1729688592,13011.04158541999,78.89590683000279,53427.5977848 2024-10-23,13:03:14.000,297,11022758,12805,0,1729688593,13011.10894852,78.9593490000043,53427.61175904 2024-10-23,13:03:15.000,297,11022726,12885,0,1729688594,13011.16957531,79.06508595000196,53427.64669464001 2024-10-23,13:03:16.000,297,11022763,12845,0,1729688595,13011.115684829994,79.14262638000218,53427.71656584 2024-10-23,13:03:17.000,297,11022761,12765,0,1729688596,13011.088739589999,79.26246158999857,53427.71656584 2024-10-23,13:03:18.000,297,11022744,12885,0,1729688597,13011.08200327999,79.34000201999879,53427.77944992 2024-10-23,13:03:19.000,297,11022786,12525,0,1729688598,13011.028112799999,79.35410028000479,53427.83534688 2024-10-23,13:03:20.000,297,11022748,12685,0,1729688599,13010.994431249994,79.42459157999838,53427.870282480006 2024-10-23,13:03:21.000,297,11022773,12605,0,1729688600,13011.034849109994,79.44573897000373,53427.989063520006 2024-10-23,13:03:22.000,297,11022716,12765,0,1729688601,13011.06179434999,79.5021320099986,53428.01002488001 2024-10-23,13:03:23.000,297,11022767,12965,0,1729688602,13011.028112799999,79.48803374999989,53427.96111504001 2024-10-23,13:03:24.000,297,11022779,12765,0,1729688603,13011.08200327999,79.5021320099986,53428.05893472001 2024-10-23,13:03:25.000,297,11022762,12605,0,1729688604,13011.075266969994,79.48803374999989,53428.086883200005 2024-10-23,13:03:26.000,297,11022792,12725,0,1729688605,13011.021376489989,79.48803374999989,53428.156754400006 2024-10-23,13:03:27.000,297,11022765,12845,0,1729688606,13010.974222319994,79.5514759200014,53428.14976728001 2024-10-23,13:03:28.000,297,11022723,12845,0,1729688607,13011.014640179994,79.57262330999947,53428.23361272 2024-10-23,13:03:29.000,297,11022737,12845,0,1729688608,13010.994431249994,79.52327940000396,53428.21963848 2024-10-23,13:03:30.000,297,11022782,13125,0,1729688609,13011.001167559989,79.43868984000437,53428.31047104 2024-10-23,13:03:31.000,297,11022758,13005,0,1729688610,13010.987694939999,79.41754244999902,53428.28252256 2024-10-23,13:03:32.000,297,11022725,12965,0,1729688611,13010.974222319994,79.43164070999774,53428.352393760004 2024-10-23,13:03:33.000,297,11022776,12965,0,1729688612,13011.007903869999,79.38934593000158,53428.373355120006 2024-10-23,13:03:34.000,297,11022764,12685,0,1729688613,13011.055058039994,79.33295288999943,53428.373355120006 2024-10-23,13:03:35.000,297,11022740,12765,0,1729688614,13011.088739589999,79.35410028000479,53428.45021344 2024-10-23,13:03:36.000,297,11022753,12805,0,1729688615,13011.08200327999,79.34000201999879,53428.44322632001 2024-10-23,13:03:37.000,297,11022780,12725,0,1729688616,13011.088739589999,79.32590376000007,53428.5061104 2024-10-23,13:03:38.000,297,11022735,12765,0,1729688617,13011.12242113999,79.34000201999879,53428.492136160006 2024-10-23,13:03:39.000,297,11022700,12645,0,1729688618,13011.16283899999,79.32590376000007,53428.52707176 2024-10-23,13:03:40.000,297,11022746,12885,0,1729688619,13011.18978424,79.304756370002,53428.54803312 2024-10-23,13:03:41.000,297,11022766,12605,0,1729688620,13011.176311619995,79.33295288999943,53428.54803312 2024-10-23,13:03:42.000,297,11022730,12965,0,1729688621,13011.18304792999,79.31885463000071,53428.60393008 2024-10-23,13:03:43.000,297,11022764,12885,0,1729688622,13011.16283899999,79.4034441900003,53428.59694296 2024-10-23,13:03:44.000,297,11022754,12725,0,1729688623,13011.115684829994,79.43868984000437,53428.61091720001 2024-10-23,13:03:45.000,297,11022753,12965,0,1729688624,13011.075266969994,79.43164070999774,53428.68078840001 2024-10-23,13:03:46.000,297,11022788,12925,0,1729688625,13011.007903869999,79.49508287999925,53428.708736880006 2024-10-23,13:03:47.000,297,11022736,12765,0,1729688626,13011.014640179994,79.5162302700046,53428.73668536 2024-10-23,13:03:48.000,297,11022779,12725,0,1729688627,13011.04158541999,79.57967243999883,53428.74367248 2024-10-23,13:03:49.000,297,11022771,12805,0,1729688628,13011.034849109994,79.65721286999906,53428.81354368 2024-10-23,13:03:50.000,297,11022755,12925,0,1729688629,13011.04158541999,79.70655678000185,53428.81354368 2024-10-23,13:03:51.000,297,11022777,12765,0,1729688630,13011.001167559989,79.748851559998,53428.890402 2024-10-23,13:03:52.000,297,11022787,12725,0,1729688631,13010.994431249994,79.77704808000271,53428.94629896001 2024-10-23,13:03:53.000,297,11022759,12925,0,1729688632,13011.028112799999,79.80524460000015,53428.98123456 2024-10-23,13:03:54.000,297,11022794,12765,0,1729688633,13011.06179434999,79.81229372999951,53429.01617016001 2024-10-23,13:03:55.000,297,11022750,12925,0,1729688634,13011.048321729999,79.84753938000358,53429.03713152001 2024-10-23,13:03:56.000,297,11022702,12965,0,1729688635,13011.10221220999,79.93917807000253,53429.093028480005 2024-10-23,13:03:57.000,297,11022794,12725,0,1729688636,13011.18978424,79.91098154999781,53429.13495120001 2024-10-23,13:03:58.000,297,11022769,12885,0,1729688637,13011.196520549995,79.88278503000038,53429.19783528 2024-10-23,13:03:59.000,297,11022790,12645,0,1729688638,13011.216729479995,79.82639198999823,53429.25373224001 2024-10-23,13:04:00.000,297,11022768,12765,0,1729688639,13011.30430150999,79.88278503000038,53429.22578376 2024-10-23,13:04:01.000,297,11022761,12765,0,1729688640,13011.358191989995,79.90393241999845,53429.30264208001 2024-10-23,13:04:02.000,297,11022776,12765,0,1729688641,13011.44576401999,79.96737458999996,53429.29565496 2024-10-23,13:04:03.000,297,11022756,12605,0,1729688642,13011.499654499996,80.01671850000275,53429.33757768 2024-10-23,13:04:04.000,297,11022724,12565,0,1729688643,13011.519863429996,80.10130806000234,53429.40046176001 2024-10-23,13:04:05.000,297,11022750,12565,0,1729688644,13011.55354498,80.17884849000257,53429.47033296001 2024-10-23,13:04:06.000,297,11022774,12605,0,1729688645,13011.593962840001,80.22114326999872,53429.43539736 2024-10-23,13:04:07.000,297,11022725,12765,0,1729688646,13011.641117009996,80.19999588000064,53429.47033296001 2024-10-23,13:04:08.000,297,11022721,12885,0,1729688647,13011.681534869997,80.19294675000128,53429.477320080005 2024-10-23,13:04:09.000,297,11022740,12725,0,1729688648,13011.728689039992,80.18589762000192,53429.53321704 2024-10-23,13:04:10.000,297,11022716,12925,0,1729688649,13011.796052140002,80.23524153000471,53429.5541784 2024-10-23,13:04:11.000,297,11022775,12645,0,1729688650,13011.843206309997,80.20704501,53429.56116552 2024-10-23,13:04:12.000,297,11022779,12925,0,1729688651,13011.870151549992,80.19294675000128,53429.58911400001 2024-10-23,13:04:13.000,297,11022775,12805,0,1729688652,13011.930778339993,80.17884849000257,53429.70090792 2024-10-23,13:04:14.000,297,11022763,12845,0,1729688653,13011.957723580002,80.17884849000257,53429.66597232001 2024-10-23,13:04:15.000,297,11022808,12645,0,1729688654,13011.903833099997,80.15065196999785,53429.65898520001 2024-10-23,13:04:16.000,297,11022743,12925,0,1729688655,13011.964459889998,80.13655370999913,53429.67994656 2024-10-23,13:04:17.000,297,11022714,12765,0,1729688656,13011.883624169997,80.04491502000019,53429.77077912 2024-10-23,13:04:18.000,297,11022740,12845,0,1729688657,13011.897096790002,80.05196414999955,53429.693920800004 2024-10-23,13:04:19.000,297,11022765,12725,0,1729688658,13011.883624169997,79.96737458999996,53429.75680488001 2024-10-23,13:04:20.000,297,11022749,12645,0,1729688659,13011.897096790002,79.95327633000124,53429.763792000005 2024-10-23,13:04:21.000,297,11022771,12725,0,1729688660,13011.856678930002,79.95327633000124,53429.84065032 2024-10-23,13:04:22.000,297,11022786,12965,0,1729688661,13011.829733689992,79.9603254600006,53429.79174048 2024-10-23,13:04:23.000,297,11022785,13125,0,1729688662,13011.856678930002,79.87573590000102,53429.812701840005 2024-10-23,13:04:24.000,297,11022762,12885,0,1729688663,13011.762370589997,79.82639198999823,53429.85462456001 2024-10-23,13:04:25.000,297,11022764,12765,0,1729688664,13011.668062249992,79.79819547000079,53429.85462456001 2024-10-23,13:04:26.000,297,11022726,12805,0,1729688665,13011.593962840001,79.79114634000143,53429.91750864 2024-10-23,13:04:27.000,297,11022778,12685,0,1729688666,13011.567017599991,79.762949820004,53429.90353440001 2024-10-23,13:04:28.000,297,11022753,12965,0,1729688667,13011.49291819,79.78409721000207,53429.931482880005 2024-10-23,13:04:29.000,297,11022782,13045,0,1729688668,13011.546808669991,79.79114634000143,53429.88956016 2024-10-23,13:04:30.000,297,11022766,12925,0,1729688669,13011.540072359996,79.86868677000166,53429.98737984 2024-10-23,13:04:31.000,297,11022782,12925,0,1729688670,13011.580490219996,79.8968832899991,53429.95244424001 2024-10-23,13:04:32.000,297,11022795,13005,0,1729688671,13011.580490219996,80.03081676000147,53429.92449576001 2024-10-23,13:04:33.000,297,11022772,12965,0,1729688672,13011.573753910001,80.11540632000106,53429.97340560001 2024-10-23,13:04:34.000,297,11022833,12685,0,1729688673,13011.567017599991,80.23524153000471,53429.97340560001 2024-10-23,13:04:35.000,297,11022787,13005,0,1729688674,13011.573753910001,80.28458544000023,53429.95943136 2024-10-23,13:04:36.000,297,11022774,12725,0,1729688675,13011.567017599991,80.33392935000302,53430.01532832 2024-10-23,13:04:37.000,297,11022773,12765,0,1729688676,13011.580490219996,80.32688022000366,53430.01532832 2024-10-23,13:04:38.000,297,11022747,12845,0,1729688677,13011.627644389991,80.3057328299983,53430.0782124 2024-10-23,13:04:39.000,297,11022754,12605,0,1729688678,13011.600699149996,80.29163456999959,53430.15507072 2024-10-23,13:04:40.000,297,11022827,12765,0,1729688679,13011.600699149996,80.40442065000389,53430.113148 2024-10-23,13:04:41.000,297,11022797,12925,0,1729688680,13011.560281289996,80.42556804000196,53430.148083600005 2024-10-23,13:04:42.000,297,11022744,12725,0,1729688681,13011.560281289996,80.47491195000475,53430.16904496001 2024-10-23,13:04:43.000,297,11022826,12885,0,1729688682,13011.600699149996,80.48196108000411,53430.17603208 2024-10-23,13:04:44.000,297,11022803,12765,0,1729688683,13011.627644389991,80.49605934000283,53430.22494192 2024-10-23,13:04:45.000,297,11022760,12685,0,1729688684,13011.641117009996,80.54540324999834,53430.23192904 2024-10-23,13:04:46.000,297,11022772,12765,0,1729688685,13011.661325939996,80.5665506400037,53430.266864640005 2024-10-23,13:04:47.000,297,11022750,12885,0,1729688686,13011.681534869997,80.52425586000027,53430.28083888 2024-10-23,13:04:48.000,297,11022775,12925,0,1729688687,13011.695007490001,80.54540324999834,53430.28083888 2024-10-23,13:04:49.000,297,11022758,12885,0,1729688688,13011.701743799997,80.54540324999834,53430.33673584001 2024-10-23,13:04:50.000,297,11022796,12725,0,1729688689,13011.708480109992,80.51720673000091,53430.30180024 2024-10-23,13:04:51.000,297,11022744,12965,0,1729688690,13011.735425350002,80.44671543000004,53430.364684320004 2024-10-23,13:04:52.000,297,11022770,12925,0,1729688691,13011.775843210002,80.43966630000068,53430.34372296 2024-10-23,13:04:53.000,297,11022756,13005,0,1729688692,13011.789315829992,80.42556804000196,53430.3926328 2024-10-23,13:04:54.000,297,11022785,12965,0,1729688693,13011.796052140002,80.44671543000004,53430.45551688001 2024-10-23,13:04:55.000,297,11022765,12645,0,1729688694,13011.789315829992,80.36917499999981,53430.434555520005 2024-10-23,13:04:56.000,297,11022773,12725,0,1729688695,13011.742161659997,80.32688022000366,53430.46949112 2024-10-23,13:04:57.000,297,11022772,12885,0,1729688696,13011.742161659997,80.3550767400011,53430.51840096 2024-10-23,13:04:58.000,297,11022767,12885,0,1729688697,13011.701743799997,80.34097848000238,53430.51141384 2024-10-23,13:04:59.000,297,11022752,12605,0,1729688698,13011.641117009996,80.3550767400011,53430.51141384 2024-10-23,13:05:00.000,297,11022781,12965,0,1729688699,13011.593962840001,80.39737152000453,53430.532375200004 2024-10-23,13:05:01.000,297,11022790,12685,0,1729688700,13011.51312712,80.37622412999917,53430.49045248 2024-10-23,13:05:02.000,297,11022746,12525,0,1729688701,13011.459236639996,80.36917499999981,53430.51840096 2024-10-23,13:05:03.000,297,11022757,12725,0,1729688702,13011.37166461,80.3550767400011,53430.553336560006 2024-10-23,13:05:04.000,297,11022726,13085,0,1729688703,13011.297565199995,80.34802761000174,53430.51840096 2024-10-23,13:05:05.000,297,11022778,12925,0,1729688704,13011.22346578999,80.27753631000087,53430.5673108 2024-10-23,13:05:06.000,297,11022792,12965,0,1729688705,13011.156102689994,80.23524153000471,53430.54634944001 2024-10-23,13:05:07.000,297,11022763,12605,0,1729688706,13011.12242113999,80.22819239999808,53430.49045248 2024-10-23,13:05:08.000,297,11022762,12725,0,1729688707,13011.10894852,80.1717993600032,53430.45551688001 2024-10-23,13:05:09.000,297,11022770,12845,0,1729688708,13011.08200327999,80.13655370999913,53430.39961992 2024-10-23,13:05:10.000,297,11022790,12845,0,1729688709,13011.06179434999,80.03081676000147,53430.42058128 2024-10-23,13:05:11.000,297,11022768,12685,0,1729688710,13011.068530659999,79.98852197999804,53430.33673584001 2024-10-23,13:05:12.000,297,11022764,12605,0,1729688711,13011.088739589999,79.88278503000038,53430.40660704001 2024-10-23,13:05:13.000,297,11022803,12805,0,1729688712,13011.055058039994,79.8616376400023,53430.385645680006 2024-10-23,13:05:14.000,297,11022778,12845,0,1729688713,13011.06179434999,79.76999895000336,53430.37865856001 2024-10-23,13:05:15.000,297,11022760,13085,0,1729688714,13011.075266969994,79.69950765000249,53430.315774480005 2024-10-23,13:05:16.000,297,11022784,12565,0,1729688715,13011.055058039994,79.65721286999906,53430.24590328 2024-10-23,13:05:17.000,297,11022757,12805,0,1729688716,13011.10221220999,79.63606548000098,53430.28782600001 2024-10-23,13:05:18.000,297,11022783,12645,0,1729688717,13011.135893759994,79.59377070000482,53430.21096768001 2024-10-23,13:05:19.000,297,11022739,12965,0,1729688718,13011.20999317,79.60786896000354,53430.19000632001 2024-10-23,13:05:20.000,297,11022724,12885,0,1729688719,13011.2302021,79.57262330999947,53430.20398056 2024-10-23,13:05:21.000,297,11022745,13005,0,1729688720,13011.27061996,79.57262330999947,53430.17603208 2024-10-23,13:05:22.000,297,11022777,12685,0,1729688721,13011.32451043999,79.57262330999947,53430.1830192 2024-10-23,13:05:23.000,297,11022798,12885,0,1729688722,13011.297565199995,79.56557418000011,53430.16904496001 2024-10-23,13:05:24.000,297,11022805,12605,0,1729688723,13011.14263006999,79.56557418000011,53430.15507072 2024-10-23,13:05:25.000,297,11022793,12805,0,1729688724,13011.095475899994,79.54442679000203,53430.20398056 2024-10-23,13:05:26.000,297,11022802,12645,0,1729688725,13011.034849109994,79.5514759200014,53430.19000632001 2024-10-23,13:05:27.000,297,11022770,12605,0,1729688726,13010.927068149998,79.57262330999947,53430.196993440004 2024-10-23,13:05:28.000,297,11022788,13045,0,1729688727,13010.799078259988,79.54442679000203,53430.17603208 2024-10-23,13:05:29.000,297,11022796,13005,0,1729688728,13010.698033610002,79.55852505000075,53430.196993440004 2024-10-23,13:05:30.000,297,11022733,12645,0,1729688729,13010.623934199997,79.5514759200014,53430.15507072 2024-10-23,13:05:31.000,297,11022755,12445,0,1729688730,13010.596988960002,79.56557418000011,53430.16904496001 2024-10-23,13:05:32.000,297,11022740,12765,0,1729688731,13010.563307409997,79.56557418000011,53430.21096768001 2024-10-23,13:05:33.000,297,11022798,12645,0,1729688732,13010.502680619997,79.6501637399997,53430.14109648001 2024-10-23,13:05:34.000,297,11022756,12885,0,1729688733,13010.475735380001,79.748851559998,53430.16904496001 2024-10-23,13:05:35.000,297,11022776,12605,0,1729688734,13010.482471689997,79.80524460000015,53430.15507072 2024-10-23,13:05:36.000,297,11022805,12805,0,1729688735,13010.468999069992,79.83344112000486,53430.099173760005 2024-10-23,13:05:37.000,297,11022739,12685,0,1729688736,13010.475735380001,79.86868677000166,53430.148083600005 2024-10-23,13:05:38.000,297,11022776,12685,0,1729688737,13010.448790139992,79.86868677000166,53430.15507072 2024-10-23,13:05:39.000,297,11022777,12765,0,1729688738,13010.516153240002,79.9603254600006,53430.266864640005 2024-10-23,13:05:40.000,297,11022784,12805,0,1729688739,13010.590252649992,80.00262024000403,53430.20398056 2024-10-23,13:05:41.000,297,11022776,12885,0,1729688740,13010.623934199997,80.06606240999827,53430.16904496001 2024-10-23,13:05:42.000,297,11022800,12885,0,1729688741,13010.650879439992,80.10130806000234,53430.23192904 2024-10-23,13:05:43.000,297,11022744,12645,0,1729688742,13010.704769919997,80.15770110000449,53430.25987752001 2024-10-23,13:05:44.000,297,11022760,12885,0,1729688743,13010.718242540002,80.19999588000064,53430.20398056 2024-10-23,13:05:45.000,297,11022795,12765,0,1729688744,13010.772133019993,80.23524153000471,53430.266864640005 2024-10-23,13:05:46.000,297,11022809,12925,0,1729688745,13010.826023499998,80.3057328299983,53430.32974872001 2024-10-23,13:05:47.000,297,11022779,13045,0,1729688746,13010.893386599993,80.36212587000045,53430.28782600001 2024-10-23,13:05:48.000,297,11022763,12965,0,1729688747,13010.980958629989,80.40442065000389,53430.37167144 2024-10-23,13:05:49.000,297,11022772,12885,0,1729688748,13010.960749699989,80.41146978000324,53430.33673584001 2024-10-23,13:05:50.000,297,11022768,12845,0,1729688749,13010.954013389994,80.4537645599994,53430.39961992 2024-10-23,13:05:51.000,297,11022794,12685,0,1729688750,13010.960749699989,80.46081368999876,53430.483465360005 2024-10-23,13:05:52.000,297,11022793,12525,0,1729688751,13010.967486009999,80.43261717000132,53430.553336560006 2024-10-23,13:05:53.000,297,11022814,12685,0,1729688752,13010.913595529993,80.36917499999981,53430.532375200004 2024-10-23,13:05:54.000,297,11022801,12965,0,1729688753,13010.906859219998,80.31278195999766,53430.57429792001 2024-10-23,13:05:55.000,297,11022801,12965,0,1729688754,13010.933804459994,80.3057328299983,53430.62320776001 2024-10-23,13:05:56.000,297,11022801,12965,0,1729688755,13010.927068149998,80.21409413999936,53430.64416912001 2024-10-23,13:05:57.000,297,11022829,12565,0,1729688756,13010.893386599993,80.19999588000064,53430.68609184 2024-10-23,13:05:58.000,297,11022767,12685,0,1729688757,13010.947277079998,80.13655370999913,53430.7070532 2024-10-23,13:05:59.000,297,11022808,12965,0,1729688758,13011.014640179994,80.11540632000106,53430.71404032001 2024-10-23,13:06:00.000,297,11022825,12685,0,1729688759,13011.001167559989,80.08720980000362,53430.700066080004 2024-10-23,13:06:01.000,297,11022842,12845,0,1729688760,13011.034849109994,80.03081676000147,53430.7070532 2024-10-23,13:06:02.000,297,11022814,12645,0,1729688761,13010.994431249994,80.04491502000019,53430.79089864001 2024-10-23,13:06:03.000,297,11022763,12765,0,1729688762,13011.021376489989,80.10130806000234,53430.79089864001 2024-10-23,13:06:04.000,297,11022789,12685,0,1729688763,13010.987694939999,80.15065196999785,53430.769937280005 2024-10-23,13:06:05.000,297,11022779,12805,0,1729688764,13010.954013389994,80.17884849000257,53430.75596304 2024-10-23,13:06:06.000,297,11022789,12765,0,1729688765,13010.954013389994,80.20704501,53430.82583424 2024-10-23,13:06:07.000,297,11022794,12805,0,1729688766,13010.960749699989,80.29868369999895,53430.83282136001 2024-10-23,13:06:08.000,297,11022804,12965,0,1729688767,13010.954013389994,80.36917499999981,53430.83282136001 2024-10-23,13:06:09.000,297,11022777,12965,0,1729688768,13010.960749699989,80.44671543000004,53430.82583424 2024-10-23,13:06:10.000,297,11022809,12845,0,1729688769,13010.933804459994,80.48901021000347,53430.81186000001 2024-10-23,13:06:11.000,297,11022794,12685,0,1729688770,13010.927068149998,80.54540324999834,53430.867756960004 2024-10-23,13:06:12.000,297,11022763,12965,0,1729688771,13010.933804459994,80.65818933000264,53430.88173120001 2024-10-23,13:06:13.000,297,11022768,12845,0,1729688772,13010.859705049988,80.67228759000136,53430.8467956 2024-10-23,13:06:14.000,297,11022863,12925,0,1729688773,13010.799078259988,80.70753323999816,53430.93064104001 2024-10-23,13:06:15.000,297,11022800,12925,0,1729688774,13010.778869330003,80.67933672000072,53430.937628160005 2024-10-23,13:06:16.000,297,11022775,12885,0,1729688775,13010.819287189988,80.67933672000072,53430.90967968001 2024-10-23,13:06:17.000,297,11022785,13125,0,1729688776,13010.819287189988,80.62294367999857,53430.937628160005 2024-10-23,13:06:18.000,297,11022823,12805,0,1729688777,13010.927068149998,80.58064890000242,53430.95858952001 2024-10-23,13:06:19.000,297,11022812,12525,0,1729688778,13010.994431249994,80.47491195000475,53430.9166668 2024-10-23,13:06:20.000,297,11022784,12885,0,1729688779,13010.980958629989,80.33392935000302,53430.87474408 2024-10-23,13:06:21.000,297,11022817,12965,0,1729688780,13010.994431249994,80.27753631000087,53430.8467956 2024-10-23,13:06:22.000,297,11022845,12925,0,1729688781,13011.06179434999,80.15065196999785,53430.89570544 2024-10-23,13:06:23.000,297,11022802,12485,0,1729688782,13011.095475899994,80.08720980000362,53430.90967968001 2024-10-23,13:06:24.000,297,11022778,12965,0,1729688783,13011.16283899999,79.96737458999996,53430.88173120001 2024-10-23,13:06:25.000,297,11022782,12965,0,1729688784,13011.16957531,79.92507981000381,53430.87474408 2024-10-23,13:06:26.000,297,11022801,12765,0,1729688785,13011.24367471999,79.82639198999823,53430.83980848001 2024-10-23,13:06:27.000,297,11022809,12885,0,1729688786,13011.29082889,79.80524460000015,53430.79788576 2024-10-23,13:06:28.000,297,11022789,12885,0,1729688787,13011.32451043999,79.76999895000336,53430.88173120001 2024-10-23,13:06:29.000,297,11022819,12765,0,1729688788,13011.34471936999,79.69950765000249,53430.86076984001 2024-10-23,13:06:30.000,297,11022802,12925,0,1729688789,13011.398609849995,79.62901635000162,53430.76295016001 2024-10-23,13:06:31.000,297,11022818,12805,0,1729688790,13011.4322914,79.55852505000075,53430.8467956 2024-10-23,13:06:32.000,297,11022819,12925,0,1729688791,13011.398609849995,79.52327940000396,53430.81186000001 2024-10-23,13:06:33.000,297,11022784,12685,0,1729688792,13011.34471936999,79.50918113999796,53430.7769244 2024-10-23,13:06:34.000,297,11022774,12525,0,1729688793,13011.31103782,79.45983723000245,53430.73500168 2024-10-23,13:06:35.000,297,11022766,12645,0,1729688794,13011.297565199995,79.38934593000158,53430.79788576 2024-10-23,13:06:36.000,297,11022794,12685,0,1729688795,13011.27061996,79.304756370002,53430.79788576 2024-10-23,13:06:37.000,297,11022779,12925,0,1729688796,13011.27061996,79.29065811000328,53430.78391152 2024-10-23,13:06:38.000,297,11022772,12645,0,1729688797,13011.24367471999,79.26246158999857,53430.79788576 2024-10-23,13:06:39.000,297,11022822,12525,0,1729688798,13011.257147339995,79.24131420000049,53430.81186000001 2024-10-23,13:06:40.000,297,11022780,12805,0,1729688799,13011.28409257999,79.26951071999792,53430.73500168 2024-10-23,13:06:41.000,297,11022820,12605,0,1729688800,13011.28409257999,79.27655985000456,53430.73500168 2024-10-23,13:06:42.000,297,11022748,13285,0,1729688801,13011.317774129995,79.29770724000264,53430.769937280005 2024-10-23,13:06:43.000,297,11022836,12565,0,1729688802,13011.29082889,79.29770724000264,53430.7070532 2024-10-23,13:06:44.000,297,11022814,13005,0,1729688803,13011.257147339995,79.26246158999857,53430.69307896001 2024-10-23,13:06:45.000,297,11022828,12685,0,1729688804,13011.196520549995,79.27655985000456,53430.769937280005 2024-10-23,13:06:46.000,297,11022829,12805,0,1729688805,13011.14936638,79.27655985000456,53430.74198880001 2024-10-23,13:06:47.000,297,11022777,12965,0,1729688806,13011.12915745,79.23426507000113,53430.66513048001 2024-10-23,13:06:48.000,297,11022826,12885,0,1729688807,13011.055058039994,79.21311768000305,53430.69307896001 2024-10-23,13:06:49.000,297,11022810,13045,0,1729688808,13010.974222319994,79.1567246400009,53430.7070532 2024-10-23,13:06:50.000,297,11022793,13125,0,1729688809,13010.980958629989,79.1214789900041,53430.67211760001 2024-10-23,13:06:51.000,297,11022806,12845,0,1729688810,13010.947277079998,79.0580368200026,53430.68609184 2024-10-23,13:06:52.000,297,11022752,12965,0,1729688811,13010.893386599993,79.06508595000196,53430.69307896001 2024-10-23,13:06:53.000,297,11022762,12965,0,1729688812,13010.819287189988,79.1214789900041,53430.64416912001 2024-10-23,13:06:54.000,297,11022789,12965,0,1729688813,13010.778869330003,79.17787202999898,53430.63019488 2024-10-23,13:06:55.000,297,11022791,12885,0,1729688814,13010.785605639998,79.20606855000369,53430.637182 2024-10-23,13:06:56.000,297,11022853,12645,0,1729688815,13010.765396709998,79.22016681000241,53430.67910472 2024-10-23,13:06:57.000,297,11022753,12925,0,1729688816,13010.785605639998,79.27655985000456,53430.66513048001 2024-10-23,13:06:58.000,297,11022846,12805,0,1729688817,13010.778869330003,79.29770724000264,53430.67910472 2024-10-23,13:06:59.000,297,11022802,12605,0,1729688818,13010.772133019993,79.33295288999943,53430.65814336 2024-10-23,13:07:00.000,297,11022759,12925,0,1729688819,13010.819287189988,79.37524767000286,53430.651156240005 2024-10-23,13:07:01.000,297,11022789,12965,0,1729688820,13010.839496119988,79.47393549000117,53430.66513048001 2024-10-23,13:07:02.000,297,11022823,12925,0,1729688821,13010.859705049988,79.59377070000482,53430.651156240005 2024-10-23,13:07:03.000,297,11022779,12845,0,1729688822,13010.913595529993,79.67836026000441,53430.71404032001 2024-10-23,13:07:04.000,297,11022782,12925,0,1729688823,13010.974222319994,79.748851559998,53430.74897592 2024-10-23,13:07:05.000,297,11022786,12565,0,1729688824,13011.095475899994,79.75590069000464,53430.76295016001 2024-10-23,13:07:06.000,297,11022802,12605,0,1729688825,13011.16283899999,79.79819547000079,53430.7769244 2024-10-23,13:07:07.000,297,11022775,12645,0,1729688826,13011.216729479995,79.81229372999951,53430.818847120005 2024-10-23,13:07:08.000,297,11022749,12805,0,1729688827,13011.317774129995,79.79114634000143,53430.818847120005 2024-10-23,13:07:09.000,297,11022797,13125,0,1729688828,13011.358191989995,79.79819547000079,53430.89570544 2024-10-23,13:07:10.000,297,11022755,13045,0,1729688829,13011.41208247,79.77704808000271,53430.95858952001 2024-10-23,13:07:11.000,297,11022764,12805,0,1729688830,13011.4322914,79.69245852000313,53430.97955088001 2024-10-23,13:07:12.000,297,11022739,12685,0,1729688831,13011.51312712,79.7136059100012,53431.00051224001 2024-10-23,13:07:13.000,297,11022765,12965,0,1729688832,13011.519863429996,79.66426199999842,53431.08435768 2024-10-23,13:07:14.000,297,11022772,13125,0,1729688833,13011.55354498,79.64311461000034,53431.11929328 2024-10-23,13:07:15.000,297,11022776,12485,0,1729688834,13011.51312712,79.63606548000098,53431.12628040001 2024-10-23,13:07:16.000,297,11022762,12885,0,1729688835,13011.519863429996,79.60081983000418,53431.16820312001 2024-10-23,13:07:17.000,297,11022755,12845,0,1729688836,13011.506390809991,79.5162302700046,53431.21711296001 2024-10-23,13:07:18.000,297,11022804,12885,0,1729688837,13011.499654499996,79.46688636000181,53431.21012584 2024-10-23,13:07:19.000,297,11022752,13125,0,1729688838,13011.45250033,79.46688636000181,53431.203138720004 2024-10-23,13:07:20.000,297,11022772,12765,0,1729688839,13011.39187354,79.38229680000222,53431.26602280001 2024-10-23,13:07:21.000,297,11022763,12605,0,1729688840,13011.32451043999,79.35410028000479,53431.27999704 2024-10-23,13:07:22.000,297,11022792,12605,0,1729688841,13011.28409257999,79.29770724000264,53431.24506144001 2024-10-23,13:07:23.000,297,11022739,12845,0,1729688842,13011.236938409995,79.24836332999985,53431.3009584 2024-10-23,13:07:24.000,297,11022768,13325,0,1729688843,13011.196520549995,79.17082289999962,53431.30794552 2024-10-23,13:07:25.000,297,11022806,12965,0,1729688844,13011.20325685999,79.1214789900041,53431.29397128001 2024-10-23,13:07:26.000,297,11022754,12845,0,1729688845,13011.20325685999,79.14967551000154,53431.30794552 2024-10-23,13:07:27.000,297,11022716,12605,0,1729688846,13011.277356269995,79.17082289999962,53431.3009584 2024-10-23,13:07:28.000,297,11022771,12885,0,1729688847,13011.277356269995,79.17787202999898,53431.35685536 2024-10-23,13:07:29.000,297,11022784,12845,0,1729688848,13011.236938409995,79.17082289999962,53431.27999704 2024-10-23,13:07:30.000,297,11022769,12565,0,1729688849,13011.26388364999,79.17082289999962,53431.25903568 2024-10-23,13:07:31.000,297,11022790,12925,0,1729688850,13011.317774129995,79.16377377000026,53431.29397128001 2024-10-23,13:07:32.000,297,11022764,12925,0,1729688851,13011.33124675,79.13557725000283,53431.30794552 2024-10-23,13:07:33.000,297,11022736,12805,0,1729688852,13011.36492829999,79.12852812000347,53431.34288112001 2024-10-23,13:07:34.000,297,11022738,12605,0,1729688853,13011.42555508999,79.04393856000388,53431.34288112001 2024-10-23,13:07:35.000,297,11022741,12765,0,1729688854,13011.47270926,79.02279116999853,53431.31493264001 2024-10-23,13:07:36.000,297,11022786,12725,0,1729688855,13011.526599739991,78.98049639000237,53431.41275232001 2024-10-23,13:07:37.000,297,11022801,13125,0,1729688856,13011.560281289996,78.9593490000043,53431.41275232001 2024-10-23,13:07:38.000,297,11022759,12285,0,1729688857,13011.567017599991,78.91705422000086,53431.391790960006 2024-10-23,13:07:39.000,297,11022797,12765,0,1729688858,13011.587226529991,78.86066117999871,53431.46864928 2024-10-23,13:07:40.000,297,11022790,12765,0,1729688859,13011.620908079996,78.79721901000448,53431.49659776 2024-10-23,13:07:41.000,297,11022738,12685,0,1729688860,13011.688271179992,78.76197336000041,53431.538520480004 2024-10-23,13:07:42.000,297,11022756,12765,0,1729688861,13011.695007490001,78.71967858000426,53431.51057200001 2024-10-23,13:07:43.000,297,11022791,12805,0,1729688862,13011.728689039992,78.70558031999826,53431.538520480004 2024-10-23,13:07:44.000,297,11022751,12845,0,1729688863,13011.721952729997,78.70558031999826,53431.55249472001 2024-10-23,13:07:45.000,297,11022800,12885,0,1729688864,13011.688271179992,78.66328554000211,53431.58743032 2024-10-23,13:07:46.000,297,11022742,12685,0,1729688865,13011.708480109992,78.69148205999954,53431.56646896 2024-10-23,13:07:47.000,297,11022750,12565,0,1729688866,13011.708480109992,78.70558031999826,53431.657301520005 2024-10-23,13:07:48.000,297,11022717,12685,0,1729688867,13011.661325939996,78.74082597000233,53431.65031440001 2024-10-23,13:07:49.000,297,11022739,12685,0,1729688868,13011.701743799997,78.83246466000128,53431.58743032 2024-10-23,13:07:50.000,297,11022742,12805,0,1729688869,13011.695007490001,78.83246466000128,53431.67826288001 2024-10-23,13:07:51.000,297,11022731,12885,0,1729688870,13011.708480109992,78.89590683000279,53431.69223712 2024-10-23,13:07:52.000,297,11022779,12645,0,1729688871,13011.661325939996,79.02279116999853,53431.67127576001 2024-10-23,13:07:53.000,297,11022747,12765,0,1729688872,13011.573753910001,79.16377377000026,53431.69223712 2024-10-23,13:07:54.000,297,11022746,12525,0,1729688873,13011.540072359996,79.21311768000305,53431.76210832 2024-10-23,13:07:55.000,297,11022779,12685,0,1729688874,13011.44576401999,79.28360898000392,53431.74813408001 2024-10-23,13:07:56.000,297,11022733,12925,0,1729688875,13011.42555508999,79.38229680000222,53431.74114696 2024-10-23,13:07:57.000,297,11022761,12725,0,1729688876,13011.40534615999,79.41754244999902,53431.7551212 2024-10-23,13:07:58.000,297,11022724,12965,0,1729688877,13011.378400919995,79.43164070999774,53431.81101816 2024-10-23,13:07:59.000,297,11022760,12805,0,1729688878,13011.418818779995,79.45278810000309,53431.88787648001 2024-10-23,13:08:00.000,297,11022718,12725,0,1729688879,13011.48618187999,79.46688636000181,53431.85294088 2024-10-23,13:08:01.000,297,11022711,12765,0,1729688880,13011.546808669991,79.5514759200014,53431.894863600006 2024-10-23,13:08:02.000,297,11022802,12725,0,1729688881,13011.540072359996,79.63606548000098,53431.859928 2024-10-23,13:08:03.000,297,11022768,12885,0,1729688882,13011.560281289996,79.73475329999928,53431.83896664001 2024-10-23,13:08:04.000,297,11022765,13005,0,1729688883,13011.641117009996,79.748851559998,53431.894863600006 2024-10-23,13:08:05.000,297,11022758,12805,0,1729688884,13011.715216420002,79.762949820004,53431.93678632001 2024-10-23,13:08:06.000,297,11022721,12885,0,1729688885,13011.789315829992,79.83344112000486,53431.93678632001 2024-10-23,13:08:07.000,297,11022784,12845,0,1729688886,13011.856678930002,79.8968832899991,53431.9996704 2024-10-23,13:08:08.000,297,11022749,12605,0,1729688887,13011.937514650002,79.90393241999845,53431.97172192 2024-10-23,13:08:09.000,297,11022744,12765,0,1729688888,13011.977932510003,79.98147284999868,53432.05556736001 2024-10-23,13:08:10.000,297,11022747,12685,0,1729688889,13012.011614059993,80.00262024000403,53432.07652872 2024-10-23,13:08:11.000,297,11022756,12765,0,1729688890,13012.085713469998,80.03786589000083,53432.13242568001 2024-10-23,13:08:12.000,297,11022742,12605,0,1729688891,13012.146340259998,80.09425893000298,53432.14639992 2024-10-23,13:08:13.000,297,11022752,12525,0,1729688892,13012.206967049999,80.11540632000106,53432.15338704001 2024-10-23,13:08:14.000,297,11022763,12685,0,1729688893,13012.247384909999,80.1083571900017,53432.18133552001 2024-10-23,13:08:15.000,297,11022713,12605,0,1729688894,13012.287802769999,80.10130806000234,53432.20229688001 2024-10-23,13:08:16.000,297,11022739,12645,0,1729688895,13012.30127538999,80.12245545000042,53432.26518096 2024-10-23,13:08:17.000,297,11022742,12805,0,1729688896,13012.32148431999,80.1083571900017,53432.279155200005 2024-10-23,13:08:18.000,297,11022758,12725,0,1729688897,13012.314748009994,80.09425893000298,53432.28614232 2024-10-23,13:08:19.000,297,11022742,12805,0,1729688898,13012.34169324999,80.03081676000147,53432.342039279996 2024-10-23,13:08:20.000,297,11022777,12845,0,1729688899,13012.34169324999,80.01671850000275,53432.383962 2024-10-23,13:08:21.000,297,11022765,12965,0,1729688900,13012.32822063,79.99557111000468,53432.41191048 2024-10-23,13:08:22.000,297,11022762,12925,0,1729688901,13012.456210519995,79.90393241999845,53432.46780744001 2024-10-23,13:08:23.000,297,11022755,12725,0,1729688902,13012.48989207,79.80524460000015,53432.43287184 2024-10-23,13:08:24.000,297,11022753,13005,0,1729688903,13012.577464099995,79.78409721000207,53432.47479456 2024-10-23,13:08:25.000,297,11022732,12525,0,1729688904,13012.60440933999,79.79819547000079,53432.4538332 2024-10-23,13:08:26.000,297,11022780,13165,0,1729688905,13012.64482719999,79.75590069000464,53432.53767864001 2024-10-23,13:08:27.000,297,11022808,12805,0,1729688906,13012.65156351,79.72770416999992,53432.565627120006 2024-10-23,13:08:28.000,297,11022734,12965,0,1729688907,13012.64482719999,79.72770416999992,53432.6285112 2024-10-23,13:08:29.000,297,11022726,12725,0,1729688908,13012.557255169995,79.68540939000377,53432.614536960005 2024-10-23,13:08:30.000,297,11022805,12925,0,1729688909,13012.57072779,79.66426199999842,53432.614536960005 2024-10-23,13:08:31.000,297,11022746,12805,0,1729688910,13012.57072779,79.63606548000098,53432.60754984001 2024-10-23,13:08:32.000,297,11022743,12725,0,1729688911,13012.58420040999,79.57262330999947,53432.6285112 2024-10-23,13:08:33.000,297,11022833,12685,0,1729688912,13012.54378254999,79.6149180900029,53432.65645968001 2024-10-23,13:08:34.000,297,11022765,12685,0,1729688913,13012.52357361999,79.56557418000011,53432.65645968001 2024-10-23,13:08:35.000,297,11022756,12925,0,1729688914,13012.537046239995,79.55852505000075,53432.63549832001 2024-10-23,13:08:36.000,297,11022791,12645,0,1729688915,13012.496628379995,79.55852505000075,53432.64947256 2024-10-23,13:08:37.000,297,11022769,12805,0,1729688916,13012.44273789999,79.55852505000075,53432.64947256 2024-10-23,13:08:38.000,297,11022806,13125,0,1729688917,13012.395583729995,79.53737766000268,53432.65645968001 2024-10-23,13:08:39.000,297,11022754,12525,0,1729688918,13012.334956939994,79.48098462000053,53432.64248544 2024-10-23,13:08:40.000,297,11022811,13045,0,1729688919,13012.294539079994,79.42459157999838,53432.663446800005 2024-10-23,13:08:41.000,297,11022794,12725,0,1729688920,13012.267593839999,79.42459157999838,53432.67043392 2024-10-23,13:08:42.000,297,11022779,12965,0,1729688921,13012.233912289994,79.46688636000181,53432.68440816001 2024-10-23,13:08:43.000,297,11022762,12805,0,1729688922,13012.254121219994,79.41754244999902,53432.6983824 2024-10-23,13:08:44.000,297,11022732,12645,0,1729688923,13012.213703359994,79.38934593000158,53432.64248544 2024-10-23,13:08:45.000,297,11022757,12885,0,1729688924,13012.146340259998,79.37524767000286,53432.712356640004 2024-10-23,13:08:46.000,297,11022785,12525,0,1729688925,13012.112658709993,79.304756370002,53432.64947256 2024-10-23,13:08:47.000,297,11022762,12725,0,1729688926,13012.139603949989,79.26246158999857,53432.63549832001 2024-10-23,13:08:48.000,297,11022797,12885,0,1729688927,13012.159812879989,79.17787202999898,53432.6983824 2024-10-23,13:08:49.000,297,11022796,12845,0,1729688928,13012.159812879989,79.11442986000475,53432.6983824 2024-10-23,13:08:50.000,297,11022761,12685,0,1729688929,13012.153076569994,79.00164378000045,53432.712356640004 2024-10-23,13:08:51.000,297,11022767,13005,0,1729688930,13012.166549189998,78.90295596000215,53432.70536952001 2024-10-23,13:08:52.000,297,11022747,12565,0,1729688931,13012.166549189998,78.87475944000471,53432.69139528 2024-10-23,13:08:53.000,297,11022803,12925,0,1729688932,13012.247384909999,78.84656292,53432.712356640004 2024-10-23,13:08:54.000,297,11022741,12885,0,1729688933,13012.233912289994,78.83246466000128,53432.67043392 2024-10-23,13:08:55.000,297,11022778,12685,0,1729688934,13012.247384909999,78.77607161999913,53432.68440816001 2024-10-23,13:08:56.000,297,11022731,13085,0,1729688935,13012.26085752999,78.78312074999849,53432.72633088001 2024-10-23,13:08:57.000,297,11022770,12965,0,1729688936,13012.274330149994,78.75492423000105,53432.782227840005 2024-10-23,13:08:58.000,297,11022776,12645,0,1729688937,13012.28106645999,78.80426814000384,53432.74030512 2024-10-23,13:08:59.000,297,11022752,12685,0,1729688938,13012.30127538999,78.86066117999871,53432.72633088001 2024-10-23,13:09:00.000,297,11022779,12965,0,1729688939,13012.30127538999,78.91705422000086,53432.75427936001 2024-10-23,13:09:01.000,297,11022765,12725,0,1729688940,13012.26085752999,78.99459465000109,53432.75427936001 2024-10-23,13:09:02.000,297,11022751,12765,0,1729688941,13012.254121219994,79.03688943000452,53432.79620208 2024-10-23,13:09:03.000,297,11022780,12765,0,1729688942,13012.254121219994,79.0932824699994,53432.7682536 2024-10-23,13:09:04.000,297,11022717,12725,0,1729688943,13012.213703359994,79.17787202999898,53432.79620208 2024-10-23,13:09:05.000,297,11022763,12845,0,1729688944,13012.180021809989,79.22721594000177,53432.81017632 2024-10-23,13:09:06.000,297,11022761,12565,0,1729688945,13012.193494429994,79.27655985000456,53432.74729224 2024-10-23,13:09:07.000,297,11022738,12685,0,1729688946,13012.139603949989,79.33295288999943,53432.845111919996 2024-10-23,13:09:08.000,297,11022732,13205,0,1729688947,13012.139603949989,79.36114941000415,53432.845111919996 2024-10-23,13:09:09.000,297,11022762,12605,0,1729688948,13012.139603949989,79.41049331999966,53432.82415056001 2024-10-23,13:09:10.000,297,11022744,12925,0,1729688949,13012.146340259998,79.43164070999774,53432.88703464 2024-10-23,13:09:11.000,297,11022762,12925,0,1729688950,13012.132867639993,79.44573897000373,53432.949918720005 2024-10-23,13:09:12.000,297,11022779,12605,0,1729688951,13012.099186089989,79.50918113999796,53432.91498312 2024-10-23,13:09:13.000,297,11022762,12965,0,1729688952,13012.058768229988,79.55852505000075,53432.949918720005 2024-10-23,13:09:14.000,297,11022764,12765,0,1729688953,13012.018350369988,79.59377070000482,53432.97088008001 2024-10-23,13:09:15.000,297,11022725,12685,0,1729688954,13012.004877749998,79.58672156999819,53433.04075128001 2024-10-23,13:09:16.000,297,11022745,12725,0,1729688955,13011.950987269993,79.56557418000011,53433.01978992001 2024-10-23,13:09:17.000,297,11022739,12765,0,1729688956,13011.964459889998,79.53737766000268,53433.04075128001 2024-10-23,13:09:18.000,297,11022729,12965,0,1729688957,13012.025086679998,79.48803374999989,53433.12459672 2024-10-23,13:09:19.000,297,11022750,12565,0,1729688958,13011.971196199993,79.5021320099986,53433.06171264001 2024-10-23,13:09:20.000,297,11022728,12685,0,1729688959,13011.937514650002,79.5021320099986,53433.082674 2024-10-23,13:09:21.000,297,11022768,13005,0,1729688960,13011.984668819998,79.42459157999838,53433.11062248001 2024-10-23,13:09:22.000,297,11022686,12965,0,1729688961,13012.025086679998,79.38934593000158,53433.10363536 2024-10-23,13:09:23.000,297,11022770,12685,0,1729688962,13012.025086679998,79.36114941000415,53433.09664824 2024-10-23,13:09:24.000,297,11022736,12885,0,1729688963,13012.004877749998,79.29770724000264,53433.11062248001 2024-10-23,13:09:25.000,297,11022772,12605,0,1729688964,13012.018350369988,79.24836332999985,53433.11062248001 2024-10-23,13:09:26.000,297,11022755,12805,0,1729688965,13012.011614059993,79.20606855000369,53433.117609600005 2024-10-23,13:09:27.000,297,11022765,12725,0,1729688966,13012.031822989993,79.14262638000218,53433.14555808 2024-10-23,13:09:28.000,297,11022747,12685,0,1729688967,13012.072240849993,79.08623334000004,53433.117609600005 2024-10-23,13:09:29.000,297,11022771,12965,0,1729688968,13012.105922399998,78.96639813000365,53433.11062248001 2024-10-23,13:09:30.000,297,11022731,12645,0,1729688969,13012.159812879989,78.88885770000343,53433.180493679996 2024-10-23,13:09:31.000,297,11022744,12925,0,1729688970,13012.206967049999,78.79016987999785,53433.13158384 2024-10-23,13:09:32.000,297,11022783,12725,0,1729688971,13012.240648599989,78.72672771000362,53433.17350656 2024-10-23,13:09:33.000,297,11022759,12805,0,1729688972,13012.26085752999,78.67738380000083,53433.19446792 2024-10-23,13:09:34.000,297,11022771,12765,0,1729688973,13012.240648599989,78.65623641000275,53433.20844216001 2024-10-23,13:09:35.000,297,11022782,12605,0,1729688974,13012.240648599989,78.58574511000188,53433.12459672 2024-10-23,13:09:36.000,297,11022785,12845,0,1729688975,13012.240648599989,78.55754859000444,53433.166519440005 2024-10-23,13:09:37.000,297,11022700,12885,0,1729688976,13012.153076569994,78.57164685000316,53433.13857096001 2024-10-23,13:09:38.000,297,11022674,12965,0,1729688977,13012.153076569994,78.57869598000252,53433.18748080001 2024-10-23,13:09:39.000,297,11022740,12685,0,1729688978,13012.078977159988,78.58574511000188,53433.12459672 2024-10-23,13:09:40.000,297,11022746,12965,0,1729688979,13012.052031919993,78.60689249999996,53433.15953232001 2024-10-23,13:09:41.000,297,11022750,13005,0,1729688980,13012.031822989993,78.61394162999932,53433.1525452 2024-10-23,13:09:42.000,297,11022711,12805,0,1729688981,13011.991405129993,78.64213815000403,53433.14555808 2024-10-23,13:09:43.000,297,11022750,12805,0,1729688982,13012.025086679998,78.68443293000018,53433.17350656 2024-10-23,13:09:44.000,297,11022728,13045,0,1729688983,13012.025086679998,78.76902248999977,53433.166519440005 2024-10-23,13:09:45.000,297,11022774,12925,0,1729688984,13012.011614059993,78.81836640000256,53433.15953232001 2024-10-23,13:09:46.000,297,11022737,12765,0,1729688985,13011.984668819998,78.84656292,53433.215429280004 2024-10-23,13:09:47.000,297,11022788,12805,0,1729688986,13011.977932510003,78.9100050900015,53433.25036488 2024-10-23,13:09:48.000,297,11022725,12765,0,1729688987,13011.930778339993,79.00869290999981,53433.20844216001 2024-10-23,13:09:49.000,297,11022756,12965,0,1729688988,13011.883624169997,79.04393856000388,53433.24337776 2024-10-23,13:09:50.000,297,11022743,12885,0,1729688989,13011.863415239997,79.1919702899977,53433.32722320001 2024-10-23,13:09:51.000,297,11022742,12805,0,1729688990,13011.843206309997,79.22721594000177,53433.285300480005 2024-10-23,13:09:52.000,297,11022774,12725,0,1729688991,13011.796052140002,79.31885463000071,53433.31324896 2024-10-23,13:09:53.000,297,11022783,12885,0,1729688992,13011.762370589997,79.4034441900003,53433.31324896 2024-10-23,13:09:54.000,297,11022771,12845,0,1729688993,13011.748897969992,79.47393549000117,53433.34119744 2024-10-23,13:09:55.000,297,11022733,12965,0,1729688994,13011.715216420002,79.5514759200014,53433.32023608 2024-10-23,13:09:56.000,297,11022770,12525,0,1729688995,13011.695007490001,79.50918113999796,53433.34119744 2024-10-23,13:09:57.000,297,11022765,13005,0,1729688996,13011.742161659997,79.52327940000396,53433.35517168001 2024-10-23,13:09:58.000,297,11022788,12645,0,1729688997,13011.715216420002,79.56557418000011,53433.32722320001 2024-10-23,13:09:59.000,297,11022801,12885,0,1729688998,13011.715216420002,79.58672156999819,53433.383120160004 2024-10-23,13:10:00.000,297,11022776,12965,0,1729688999,13011.701743799997,79.59377070000482,53433.41805576 2024-10-23,13:10:01.000,297,11022794,12765,0,1729689000,13011.708480109992,79.6149180900029,53433.37613304001 2024-10-23,13:10:02.000,297,11022791,12885,0,1729689001,13011.728689039992,79.5021320099986,53433.36914592 2024-10-23,13:10:03.000,297,11022773,12925,0,1729689002,13011.782579519997,79.54442679000203,53433.35517168001 2024-10-23,13:10:04.000,297,11022744,12445,0,1729689003,13011.782579519997,79.52327940000396,53433.348184559996 2024-10-23,13:10:05.000,297,11022762,12805,0,1729689004,13011.849942619992,79.45983723000245,53433.41106864 2024-10-23,13:10:06.000,297,11022786,12685,0,1729689005,13011.856678930002,79.44573897000373,53433.404081520006 2024-10-23,13:10:07.000,297,11022787,12725,0,1729689006,13011.890360479993,79.41049331999966,53433.404081520006 2024-10-23,13:10:08.000,297,11022748,12725,0,1729689007,13011.903833099997,79.4034441900003,53433.36914592 2024-10-23,13:10:09.000,297,11022779,12605,0,1729689008,13011.910569409993,79.43164070999774,53433.36914592 2024-10-23,13:10:10.000,297,11022751,12765,0,1729689009,13011.937514650002,79.36114941000415,53433.35517168001 2024-10-23,13:10:11.000,297,11022733,12685,0,1729689010,13011.950987269993,79.36114941000415,53433.39709440001 2024-10-23,13:10:12.000,297,11022770,12885,0,1729689011,13011.998141440003,79.28360898000392,53433.43901712 2024-10-23,13:10:13.000,297,11022776,12765,0,1729689012,13012.025086679998,79.23426507000113,53433.42504288001 2024-10-23,13:10:14.000,297,11022725,13005,0,1729689013,13012.078977159988,79.1919702899977,53433.43203 2024-10-23,13:10:15.000,297,11022761,12725,0,1729689014,13012.112658709993,79.1214789900041,53433.383120160004 2024-10-23,13:10:16.000,297,11022757,13085,0,1729689015,13012.139603949989,79.07213508000132,53433.41805576 2024-10-23,13:10:17.000,297,11022813,12565,0,1729689016,13012.213703359994,78.99459465000109,53433.39709440001 2024-10-23,13:10:18.000,297,11022718,12885,0,1729689017,13012.30127538999,78.95229986999766,53433.404081520006 2024-10-23,13:10:19.000,297,11022767,12925,0,1729689018,13012.308011699999,78.89590683000279,53433.35517168001 2024-10-23,13:10:20.000,297,11022782,12725,0,1729689019,13012.375374799994,78.83246466000128,53433.36914592 2024-10-23,13:10:21.000,297,11022843,12925,0,1729689020,13012.34842956,78.79721901000448,53433.3621588 2024-10-23,13:10:22.000,297,11022764,12445,0,1729689021,13012.42252896999,78.70558031999826,53433.3621588 2024-10-23,13:10:23.000,297,11022777,12685,0,1729689022,13012.395583729995,78.64918728000339,53433.27831336001 2024-10-23,13:10:24.000,297,11022824,13085,0,1729689023,13012.46294682999,78.62099075999868,53433.348184559996 2024-10-23,13:10:25.000,297,11022811,12805,0,1729689024,13012.44947421,78.60689249999996,53433.31324896 2024-10-23,13:10:26.000,297,11022798,12925,0,1729689025,13012.48989207,78.57869598000252,53433.348184559996 2024-10-23,13:10:27.000,297,11022827,12765,0,1729689026,13012.53030993,78.50820468000165,53433.34119744 2024-10-23,13:10:28.000,297,11022781,12645,0,1729689027,13012.54378254999,78.52935206999973,53433.39709440001 2024-10-23,13:10:29.000,297,11022797,12725,0,1729689028,13012.56399147999,78.48705729000358,53433.37613304001 2024-10-23,13:10:30.000,297,11022745,12685,0,1729689029,13012.57072779,78.44476251000015,53433.39010728 2024-10-23,13:10:31.000,297,11022820,12965,0,1729689030,13012.57072779,78.43066425000143,53433.348184559996 2024-10-23,13:10:32.000,297,11022799,12765,0,1729689031,13012.50336468999,78.43771338000079,53433.41805576 2024-10-23,13:10:33.000,297,11022772,12765,0,1729689032,13012.44273789999,78.45886076999886,53433.41106864 2024-10-23,13:10:34.000,297,11022810,12925,0,1729689033,13012.38884742,78.4518116399995,53433.42504288001 2024-10-23,13:10:35.000,297,11022797,12765,0,1729689034,13012.30127538999,78.43771338000079,53433.404081520006 2024-10-23,13:10:36.000,297,11022779,12885,0,1729689035,13012.213703359994,78.40951686000335,53433.43203 2024-10-23,13:10:37.000,297,11022795,12965,0,1729689036,13012.119395019989,78.42361512000207,53433.44600424001 2024-10-23,13:10:38.000,297,11022794,12885,0,1729689037,13011.984668819998,78.43066425000143,53433.47395272001 2024-10-23,13:10:39.000,297,11022814,12605,0,1729689038,13011.870151549992,78.47295903000486,53433.48093984 2024-10-23,13:10:40.000,297,11022766,13005,0,1729689039,13011.748897969992,78.4518116399995,53433.49491408001 2024-10-23,13:10:41.000,297,11022808,12925,0,1729689040,13011.668062249992,78.43066425000143,53433.47395272001 2024-10-23,13:10:42.000,297,11022833,12925,0,1729689041,13011.634380700001,78.44476251000015,53433.44600424001 2024-10-23,13:10:43.000,297,11022796,12805,0,1729689042,13011.620908079996,78.47295903000486,53433.452991360005 2024-10-23,13:10:44.000,297,11022831,12885,0,1729689043,13011.53333605,78.46590989999822,53433.452991360005 2024-10-23,13:10:45.000,297,11022802,12965,0,1729689044,13011.519863429996,78.49410642000294,53433.515875439996 2024-10-23,13:10:46.000,297,11022763,12725,0,1729689045,13011.479445569996,78.5011555500023,53433.4669656 2024-10-23,13:10:47.000,297,11022793,12925,0,1729689046,13011.46597294999,78.52935206999973,53433.48093984 2024-10-23,13:10:48.000,297,11022812,12925,0,1729689047,13011.47270926,78.55754859000444,53433.48093984 2024-10-23,13:10:49.000,297,11022815,13125,0,1729689048,13011.4322914,78.57164685000316,53433.48093984 2024-10-23,13:10:50.000,297,11022811,12965,0,1729689049,13011.398609849995,78.57869598000252,53433.45997848 2024-10-23,13:10:51.000,297,11022782,12965,0,1729689050,13011.40534615999,78.55049945999781,53433.47395272001 2024-10-23,13:10:52.000,297,11022791,12805,0,1729689051,13011.46597294999,78.54345032999845,53433.45997848 2024-10-23,13:10:53.000,297,11022833,12925,0,1729689052,13011.37166461,78.5645977200038,53433.52984968 2024-10-23,13:10:54.000,297,11022791,12965,0,1729689053,13011.459236639996,78.50820468000165,53433.48792696 2024-10-23,13:10:55.000,297,11022806,12965,0,1729689054,13011.46597294999,78.43771338000079,53433.4669656 2024-10-23,13:10:56.000,297,11022774,12765,0,1729689055,13011.526599739991,78.40246773000399,53433.45997848 2024-10-23,13:10:57.000,297,11022779,12845,0,1729689056,13011.567017599991,78.40246773000399,53433.47395272001 2024-10-23,13:10:58.000,297,11022784,12805,0,1729689057,13011.614171770001,78.39541860000463,53433.54382392001 2024-10-23,13:10:59.000,297,11022780,12805,0,1729689058,13011.620908079996,78.41656599000271,53433.52984968 2024-10-23,13:11:00.000,297,11022803,12925,0,1729689059,13011.614171770001,78.47295903000486,53433.50888832 2024-10-23,13:11:01.000,297,11022765,12605,0,1729689060,13011.614171770001,78.48000816000422,53433.47395272001 2024-10-23,13:11:02.000,297,11022795,12805,0,1729689061,13011.580490219996,78.50820468000165,53433.52286256001 2024-10-23,13:11:03.000,297,11022807,12925,0,1729689062,13011.600699149996,78.5645977200038,53433.63465648 2024-10-23,13:11:04.000,297,11022786,12805,0,1729689063,13011.634380700001,78.61394162999932,53433.64863072 2024-10-23,13:11:05.000,297,11022788,12685,0,1729689064,13011.607435459991,78.67738380000083,53433.70452768 2024-10-23,13:11:06.000,297,11022779,12805,0,1729689065,13011.560281289996,78.74787510000169,53433.6765792 2024-10-23,13:11:07.000,297,11022805,12565,0,1729689066,13011.560281289996,78.81836640000256,53433.70452768 2024-10-23,13:11:08.000,297,11022807,12805,0,1729689067,13011.55354498,78.83246466000128,53433.71151480001 2024-10-23,13:11:09.000,297,11022795,12645,0,1729689068,13011.560281289996,78.86066117999871,53433.72548904 2024-10-23,13:11:10.000,297,11022824,12645,0,1729689069,13011.55354498,78.91705422000086,53433.73247616001 2024-10-23,13:11:11.000,297,11022799,12925,0,1729689070,13011.641117009996,78.9593490000043,53433.7464504 2024-10-23,13:11:12.000,297,11022806,12605,0,1729689071,13011.661325939996,78.91705422000086,53433.837282960005 2024-10-23,13:11:13.000,297,11022756,12925,0,1729689072,13011.695007490001,78.93820160999894,53433.837282960005 2024-10-23,13:11:14.000,297,11022805,12685,0,1729689073,13011.728689039992,78.98049639000237,53433.83029584001 2024-10-23,13:11:15.000,297,11022785,12645,0,1729689074,13011.769106899992,78.98049639000237,53433.80933448001 2024-10-23,13:11:16.000,297,11022833,12685,0,1729689075,13011.796052140002,78.9593490000043,53433.90016704001 2024-10-23,13:11:17.000,297,11022809,13085,0,1729689076,13011.843206309997,78.9100050900015,53433.90016704001 2024-10-23,13:11:18.000,297,11022812,12925,0,1729689077,13011.917305720002,78.90295596000215,53433.94208976 2024-10-23,13:11:19.000,297,11022780,13045,0,1729689078,13012.052031919993,78.9100050900015,53433.98401248 2024-10-23,13:11:20.000,297,11022765,13045,0,1729689079,13012.065504539998,78.9100050900015,53433.99798672001 2024-10-23,13:11:21.000,297,11022818,12605,0,1729689080,13012.159812879989,78.83246466000128,53433.9909996 2024-10-23,13:11:22.000,297,11022783,12685,0,1729689081,13012.26085752999,78.84656292,53434.01196096 2024-10-23,13:11:23.000,297,11022800,12685,0,1729689082,13012.314748009994,78.86066117999871,53434.03292232 2024-10-23,13:11:24.000,297,11022826,12685,0,1729689083,13012.415792659995,78.81836640000256,53434.09580640001 2024-10-23,13:11:25.000,297,11022760,12845,0,1729689084,13012.40905635,78.80426814000384,53434.074845040006 2024-10-23,13:11:26.000,297,11022793,12885,0,1729689085,13012.44947421,78.85361204999936,53434.08881928 2024-10-23,13:11:27.000,297,11022766,12885,0,1729689086,13012.456210519995,78.82541553000192,53434.14471624001 2024-10-23,13:11:28.000,297,11022765,12805,0,1729689087,13012.46968314,78.75492423000105,53434.14471624001 2024-10-23,13:11:29.000,297,11022780,12805,0,1729689088,13012.48989207,78.72672771000362,53434.130742 2024-10-23,13:11:30.000,297,11022789,12965,0,1729689089,13012.476419449995,78.65623641000275,53434.15869048 2024-10-23,13:11:31.000,297,11022798,12925,0,1729689090,13012.46294682999,78.66328554000211,53434.21458744001 2024-10-23,13:11:32.000,297,11022811,12885,0,1729689091,13012.46294682999,78.5998433700006,53434.21458744001 2024-10-23,13:11:33.000,297,11022784,12765,0,1729689092,13012.516837309995,78.55049945999781,53434.24952304 2024-10-23,13:11:34.000,297,11022804,12845,0,1729689093,13012.48989207,78.53640119999909,53434.29843288 2024-10-23,13:11:35.000,297,11022802,12485,0,1729689094,13012.537046239995,78.50820468000165,53434.30542 2024-10-23,13:11:36.000,297,11022795,13005,0,1729689095,13012.60440933999,78.48000816000422,53434.31240712001 2024-10-23,13:11:37.000,297,11022827,12765,0,1729689096,13012.658299819996,78.48000816000422,53434.39625256 2024-10-23,13:11:38.000,297,11022816,12885,0,1729689097,13012.68524505999,78.49410642000294,53434.508046480005 2024-10-23,13:11:39.000,297,11022779,12765,0,1729689098,13012.698717679996,78.48705729000358,53434.50105936001 2024-10-23,13:11:40.000,297,11022799,12845,0,1729689099,13012.638090889996,78.44476251000015,53434.48708512 2024-10-23,13:11:41.000,297,11022746,12885,0,1729689100,13012.60440933999,78.42361512000207,53434.556956320004 2024-10-23,13:11:42.000,297,11022756,12645,0,1729689101,13012.62461826999,78.37427120999928,53434.54298208 2024-10-23,13:11:43.000,297,11022806,12605,0,1729689102,13012.698717679996,78.33902556000248,53434.61984040001 2024-10-23,13:11:44.000,297,11022748,12845,0,1729689103,13012.725662919991,78.3178781700044,53434.61984040001 2024-10-23,13:11:45.000,297,11022765,12965,0,1729689104,13012.77281709,78.34607469000184,53434.64778888001 2024-10-23,13:11:46.000,297,11022732,12845,0,1729689105,13012.867125429992,78.33902556000248,53434.66875024001 2024-10-23,13:11:47.000,297,11022812,12845,0,1729689106,13012.860389119996,78.37427120999928,53434.78753128001 2024-10-23,13:11:48.000,297,11022782,12565,0,1729689107,13012.853652810001,78.43771338000079,53434.81547976001 2024-10-23,13:11:49.000,297,11022820,12605,0,1729689108,13012.846916499991,78.4518116399995,53434.82246688 2024-10-23,13:11:50.000,297,11022811,13045,0,1729689109,13012.846916499991,78.46590989999822,53434.82246688 2024-10-23,13:11:51.000,297,11022741,12965,0,1729689110,13012.880598049996,78.51525381000101,53434.86438960001 2024-10-23,13:11:52.000,297,11022822,12685,0,1729689111,13012.867125429992,78.5998433700006,53434.913299440006 2024-10-23,13:11:53.000,297,11022788,12925,0,1729689112,13012.813234950001,78.65623641000275,53434.93426080001 2024-10-23,13:11:54.000,297,11022750,12885,0,1729689113,13012.779553399996,78.70558031999826,53434.99714488 2024-10-23,13:11:55.000,297,11022786,12845,0,1729689114,13012.745871849991,78.75492423000105,53434.99015776 2024-10-23,13:11:56.000,297,11022778,12605,0,1729689115,13012.678508749996,78.8113172700032,53435.05304184001 2024-10-23,13:11:57.000,297,11022783,12805,0,1729689116,13012.59093672,78.82541553000192,53435.07400320001 2024-10-23,13:11:58.000,297,11022753,12645,0,1729689117,13012.54378254999,78.83246466000128,53435.10195168001 2024-10-23,13:11:59.000,297,11022749,13205,0,1729689118,13012.44273789999,78.82541553000192,53435.12291304001 2024-10-23,13:12:00.000,297,11022788,12725,0,1729689119,13012.38884742,78.79721901000448,53435.15784864 2024-10-23,13:12:01.000,297,11022823,12925,0,1729689120,13012.30127538999,78.77607161999913,53435.17182288001 2024-10-23,13:12:02.000,297,11022808,12605,0,1729689121,13012.240648599989,78.74787510000169,53435.17182288001 2024-10-23,13:12:03.000,297,11022766,12805,0,1729689122,13012.126131329998,78.67033467000147,53435.25566832 2024-10-23,13:12:04.000,297,11022776,13005,0,1729689123,13012.092449779993,78.60689249999996,53435.15086152001 2024-10-23,13:12:05.000,297,11022768,12925,0,1729689124,13012.065504539998,78.52935206999973,53435.2137456 2024-10-23,13:12:06.000,297,11022739,12925,0,1729689125,13012.031822989993,78.40951686000335,53435.20675848 2024-10-23,13:12:07.000,297,11022794,12725,0,1729689126,13012.018350369988,78.33902556000248,53435.26964256001 2024-10-23,13:12:08.000,297,11022753,12685,0,1729689127,13011.957723580002,78.24738687000354,53435.24169408001 2024-10-23,13:12:09.000,297,11022757,12725,0,1729689128,13011.910569409993,78.13460078999924,53435.29060392001 2024-10-23,13:12:10.000,297,11022805,12925,0,1729689129,13011.957723580002,77.99361819000478,53435.297591040005 2024-10-23,13:12:11.000,297,11022745,13045,0,1729689130,13011.998141440003,77.90902862999792,53435.30457816 2024-10-23,13:12:12.000,297,11022806,12965,0,1729689131,13012.052031919993,77.85263559000305,53435.29060392001 2024-10-23,13:12:13.000,297,11022738,12525,0,1729689132,13012.119395019989,77.75394777000474,53435.32553952 2024-10-23,13:12:14.000,297,11022784,12925,0,1729689133,13012.206967049999,77.72575125000003,53435.353488 2024-10-23,13:12:15.000,297,11022723,12605,0,1729689134,13012.267593839999,77.6482108199998,53435.297591040005 2024-10-23,13:12:16.000,297,11022736,12925,0,1729689135,13012.334956939994,77.61296517000301,53435.36746224001 2024-10-23,13:12:17.000,297,11022777,12965,0,1729689136,13012.395583729995,77.5847686499983,53435.37444936 2024-10-23,13:12:18.000,297,11022801,12965,0,1729689137,13012.44947421,77.57771951999894,53435.40239784 2024-10-23,13:12:19.000,297,11022752,12645,0,1729689138,13012.54378254999,77.60591604000365,53435.4233592 2024-10-23,13:12:20.000,297,11022778,12965,0,1729689139,13012.58420040999,77.6482108199998,53435.45130768 2024-10-23,13:12:21.000,297,11022773,12805,0,1729689140,13012.638090889996,77.70460386000195,53435.47925616 2024-10-23,13:12:22.000,297,11022744,12845,0,1729689141,13012.63135458,77.77509516000282,53435.4233592 2024-10-23,13:12:23.000,297,11022754,12605,0,1729689142,13012.69198137,77.76804603000346,53435.514191760005 2024-10-23,13:12:24.000,297,11022797,12725,0,1729689143,13012.759344469996,77.84558646000369,53435.50021752 2024-10-23,13:12:25.000,297,11022785,12605,0,1729689144,13012.826707569991,77.8596847200024,53435.4932304 2024-10-23,13:12:26.000,297,11022749,12725,0,1729689145,13012.853652810001,77.92312689000391,53435.59105008 2024-10-23,13:12:27.000,297,11022771,12805,0,1729689146,13012.914279600001,77.95837254000071,53435.61899856 2024-10-23,13:12:28.000,297,11022784,12605,0,1729689147,13013.028796869992,78.02181471000222,53435.64694704 2024-10-23,13:12:29.000,297,11022754,12605,0,1729689148,13013.129841519993,78.05706035999901,53435.69585688 2024-10-23,13:12:30.000,297,11022745,13085,0,1729689149,13013.224149859998,78.09935514000244,53435.730792480004 2024-10-23,13:12:31.000,297,11022728,12885,0,1729689150,13013.257831409988,78.12755165999988,53435.7377796 2024-10-23,13:12:32.000,297,11022762,12605,0,1729689151,13013.345403439998,78.13460078999924,53435.800663680006 2024-10-23,13:12:33.000,297,11022743,12605,0,1729689152,13013.412766539994,78.13460078999924,53435.82162504001 2024-10-23,13:12:34.000,297,11022805,12645,0,1729689153,13013.45992070999,78.12050253000052,53435.919444720006 2024-10-23,13:12:35.000,297,11022774,12765,0,1729689154,13013.52054749999,78.07820775000437,53435.947393200004 2024-10-23,13:12:36.000,297,11022734,12965,0,1729689155,13013.5879106,78.09935514000244,53436.017264400005 2024-10-23,13:12:37.000,297,11022764,12485,0,1729689156,13013.64180107999,78.0429621000003,53436.066174240004 2024-10-23,13:12:38.000,297,11022764,12605,0,1729689157,13013.68221893999,78.05706035999901,53436.05918712001 2024-10-23,13:12:39.000,297,11022822,12605,0,1729689158,13013.70242786999,78.03591297000094,53436.10809696001 2024-10-23,13:12:40.000,297,11022800,12885,0,1729689159,13013.74958204,78.02886384000158,53436.16399392 2024-10-23,13:12:41.000,297,11022797,12845,0,1729689160,13013.72937311,78.06410948999837,53436.22687800001 2024-10-23,13:12:42.000,297,11022748,13125,0,1729689161,13013.736109419995,78.05001122999965,53436.24783936001 2024-10-23,13:12:43.000,297,11022821,12725,0,1729689162,13013.736109419995,78.09935514000244,53436.282774960004 2024-10-23,13:12:44.000,297,11022789,12605,0,1729689163,13013.736109419995,78.11345340000116,53436.33867192 2024-10-23,13:12:45.000,297,11022761,12805,0,1729689164,13013.78326358999,78.1416499199986,53436.38059464 2024-10-23,13:12:46.000,297,11022774,12525,0,1729689165,13013.78326358999,78.18394470000203,53436.39456888001 2024-10-23,13:12:47.000,297,11022757,12525,0,1729689166,13013.776527279995,78.22623947999818,53436.37360752001 2024-10-23,13:12:48.000,297,11022783,12965,0,1729689167,13013.76305465999,78.22623947999818,53436.48540144 2024-10-23,13:12:49.000,297,11022776,12725,0,1729689168,13013.736109419995,78.2544360000029,53436.49937568 2024-10-23,13:12:50.000,297,11022796,12925,0,1729689169,13013.76305465999,78.2544360000029,53436.52732416 2024-10-23,13:12:51.000,297,11022744,13045,0,1729689170,13013.76979097,78.33197643000312,53436.569246880004 2024-10-23,13:12:52.000,297,11022734,12605,0,1729689171,13013.78326358999,78.31082903999777,53436.58322112001 2024-10-23,13:12:53.000,297,11022826,12685,0,1729689172,13013.816945139995,78.32492730000376,53436.63213096001 2024-10-23,13:12:54.000,297,11022761,12925,0,1729689173,13013.82368144999,78.32492730000376,53436.66007944001 2024-10-23,13:12:55.000,297,11022802,12805,0,1729689174,13013.89104455,78.34607469000184,53436.67405368 2024-10-23,13:12:56.000,297,11022823,12965,0,1729689175,13013.897780859996,78.33197643000312,53436.72296352 2024-10-23,13:12:57.000,297,11022694,12765,0,1729689176,13013.91125348,78.39541860000463,53436.72995064001 2024-10-23,13:12:58.000,297,11022754,12765,0,1729689177,13013.938198719996,78.38132033999864,53436.79283472 2024-10-23,13:12:59.000,297,11022782,12965,0,1729689178,13013.938198719996,78.5011555500023,53436.83475744 2024-10-23,13:13:00.000,297,11022753,12805,0,1729689179,13013.985352889991,78.51525381000101,53436.87668016001 2024-10-23,13:13:01.000,297,11022755,12965,0,1729689180,13014.012298130001,78.5998433700006,53436.89764152001 2024-10-23,13:13:02.000,297,11022793,12805,0,1729689181,13014.039243369996,78.68443293000018,53436.91860288001 2024-10-23,13:13:03.000,297,11022757,12965,0,1729689182,13014.093133850001,78.73377684000297,53436.953538480004 2024-10-23,13:13:04.000,297,11022739,12965,0,1729689183,13014.099870159996,78.77607161999913,53437.00943544 2024-10-23,13:13:05.000,297,11022781,12685,0,1729689184,13014.167233259992,78.79721901000448,53437.0303968 2024-10-23,13:13:06.000,297,11022785,12805,0,1729689185,13014.187442189992,78.8113172700032,53437.00943544 2024-10-23,13:13:07.000,297,11022769,13045,0,1729689186,13014.288486839992,78.83951379000064,53437.11424224001 2024-10-23,13:13:08.000,297,11022793,13045,0,1729689187,13014.369322559993,78.86771030999807,53437.11424224001 2024-10-23,13:13:09.000,297,11022795,13125,0,1729689188,13014.470367209993,78.88180857000407,53437.17712632 2024-10-23,13:13:10.000,297,11022749,12525,0,1729689189,13014.517521379988,78.92410335000022,53437.24699752 2024-10-23,13:13:11.000,297,11022772,12725,0,1729689190,13014.598357099989,78.96639813000365,53437.240010400004 2024-10-23,13:13:12.000,297,11022785,12645,0,1729689191,13014.692665439994,79.07213508000132,53437.26795888 2024-10-23,13:13:13.000,297,11022775,13045,0,1729689192,13014.67919281999,79.10033159999875,53437.260971760006 2024-10-23,13:13:14.000,297,11022766,12845,0,1729689193,13014.73981960999,79.14262638000218,53437.32385584 2024-10-23,13:13:15.000,297,11022747,12525,0,1729689194,13014.76676485,79.16377377000026,53437.33084296001 2024-10-23,13:13:16.000,297,11022786,12525,0,1729689195,13014.80718271,79.22016681000241,53437.33783008 2024-10-23,13:13:17.000,297,11022774,12765,0,1729689196,13014.82739164,79.26246158999857,53437.358791440005 2024-10-23,13:13:18.000,297,11022720,12765,0,1729689197,13014.86107318999,79.31180550000136,53437.39372704 2024-10-23,13:13:19.000,297,11022787,12805,0,1729689198,13014.96211783999,79.34705114999815,53437.40071416001 2024-10-23,13:13:20.000,297,11022745,13085,0,1729689199,13014.96885415,79.4034441900003,53437.39372704 2024-10-23,13:13:21.000,297,11022768,12965,0,1729689200,13014.98906308,79.44573897000373,53437.4146884 2024-10-23,13:13:22.000,297,11022772,12965,0,1729689201,13014.995799389995,79.43164070999774,53437.50552096 2024-10-23,13:13:23.000,297,11022809,12765,0,1729689202,13015.036217249995,79.41049331999966,53437.51250808 2024-10-23,13:13:24.000,297,11022776,12925,0,1729689203,13015.02948094,79.32590376000007,53437.526482320005 2024-10-23,13:13:25.000,297,11022732,12805,0,1729689204,13015.0698988,79.31885463000071,53437.51949520001 2024-10-23,13:13:26.000,297,11022814,12885,0,1729689205,13015.11031666,79.24836332999985,53437.54045656 2024-10-23,13:13:27.000,297,11022768,12925,0,1729689206,13015.184416069991,79.16377377000026,53437.61032776 2024-10-23,13:13:28.000,297,11022787,12685,0,1729689207,13015.224833929991,79.10033159999875,53437.5544308 2024-10-23,13:13:29.000,297,11022794,12725,0,1729689208,13015.312405960001,79.04393856000388,53437.60334064 2024-10-23,13:13:30.000,297,11022753,12605,0,1729689209,13015.413450610002,78.95229986999766,53437.6592376 2024-10-23,13:13:31.000,297,11022768,12845,0,1729689210,13015.467341089992,78.95229986999766,53437.63128912 2024-10-23,13:13:32.000,297,11022769,12725,0,1729689211,13015.629012529993,78.9452507399983,53437.63128912 2024-10-23,13:13:33.000,297,11022797,12765,0,1729689212,13015.696375629988,78.9593490000043,53437.624302000004 2024-10-23,13:13:34.000,297,11022771,12765,0,1729689213,13015.743529799998,78.95229986999766,53437.743083040004 2024-10-23,13:13:35.000,297,11022809,12765,0,1729689214,13015.770475039993,78.98049639000237,53437.68718608001 2024-10-23,13:13:36.000,297,11022802,12605,0,1729689215,13015.790683969994,78.9593490000043,53437.68718608001 2024-10-23,13:13:37.000,297,11022844,12885,0,1729689216,13015.810892899994,78.96639813000365,53437.75007016 2024-10-23,13:13:38.000,297,11022756,12885,0,1729689217,13015.831101829994,78.96639813000365,53437.85487696001 2024-10-23,13:13:39.000,297,11022763,12685,0,1729689218,13015.824365519999,78.96639813000365,53437.861864080005 2024-10-23,13:13:40.000,297,11022765,12805,0,1729689219,13015.871519689994,79.00869290999981,53437.89679968 2024-10-23,13:13:41.000,297,11022802,12965,0,1729689220,13015.858047069989,78.99459465000109,53437.96667088 2024-10-23,13:13:42.000,297,11022789,12805,0,1729689221,13015.851310759994,78.9593490000043,53437.95269664001 2024-10-23,13:13:43.000,297,11022773,12805,0,1729689222,13015.878255999989,78.97344726000301,53437.97365800001 2024-10-23,13:13:44.000,297,11022717,12805,0,1729689223,13015.871519689994,78.97344726000301,53438.00160648001 2024-10-23,13:13:45.000,297,11022763,12765,0,1729689224,13015.89846492999,78.98754552000173,53438.029554960005 2024-10-23,13:13:46.000,297,11022798,12605,0,1729689225,13015.932146479994,78.99459465000109,53438.0435292 2024-10-23,13:13:47.000,297,11022770,12765,0,1729689226,13015.911937549994,79.03688943000452,53438.099426160006 2024-10-23,13:13:48.000,297,11022729,12765,0,1729689227,13015.884992309999,79.08623334000004,53438.1832716 2024-10-23,13:13:49.000,297,11022761,12605,0,1729689228,13015.804156589998,79.14262638000218,53438.197245840005 2024-10-23,13:13:50.000,297,11022785,12565,0,1729689229,13015.723320869998,79.22016681000241,53438.28807840001 2024-10-23,13:13:51.000,297,11022799,12605,0,1729689230,13015.642485149998,79.26246158999857,53438.27410416 2024-10-23,13:13:52.000,297,11022771,12685,0,1729689231,13015.602067289998,79.34705114999815,53438.28807840001 2024-10-23,13:13:53.000,297,11022738,12885,0,1729689232,13015.527967879993,79.41754244999902,53438.37192384 2024-10-23,13:13:54.000,297,11022773,12845,0,1729689233,13015.494286330002,79.44573897000373,53438.35096248 2024-10-23,13:13:55.000,297,11022768,12765,0,1729689234,13015.460604779997,79.5514759200014,53438.37891096 2024-10-23,13:13:56.000,297,11022751,12925,0,1729689235,13015.413450610002,79.62901635000162,53438.3928852 2024-10-23,13:13:57.000,297,11022770,12925,0,1729689236,13015.346087509992,79.67131112999778,53438.42083368 2024-10-23,13:13:58.000,297,11022753,12645,0,1729689237,13015.366296439992,79.73475329999928,53438.483717760006 2024-10-23,13:13:59.000,297,11022739,12925,0,1729689238,13015.379769059997,79.82639198999823,53438.49070488 2024-10-23,13:14:00.000,297,11022762,12725,0,1729689239,13015.325878579992,79.86868677000166,53438.45576928001 2024-10-23,13:14:01.000,297,11022762,12885,0,1729689240,13015.352823820002,79.92507981000381,53438.57455032001 2024-10-23,13:14:02.000,297,11022800,12925,0,1729689241,13015.386505369992,79.95327633000124,53438.59551168001 2024-10-23,13:14:03.000,297,11022743,12765,0,1729689242,13015.426923229992,79.95327633000124,53438.602498800006 2024-10-23,13:14:04.000,297,11022740,12885,0,1729689243,13015.494286330002,79.91803068000445,53438.60948592 2024-10-23,13:14:05.000,297,11022749,12965,0,1729689244,13015.527967879993,79.8968832899991,53438.64442152001 2024-10-23,13:14:06.000,297,11022776,12965,0,1729689245,13015.588594669993,79.87573590000102,53438.700318480005 2024-10-23,13:14:07.000,297,11022791,12605,0,1729689246,13015.655957769988,79.79114634000143,53438.770189680006 2024-10-23,13:14:08.000,297,11022783,12645,0,1729689247,13015.696375629988,79.748851559998,53438.80512528 2024-10-23,13:14:09.000,297,11022815,12725,0,1729689248,13015.763738729998,79.63606548000098,53438.85403512 2024-10-23,13:14:10.000,297,11022783,12925,0,1729689249,13015.810892899994,79.55852505000075,53438.8819836 2024-10-23,13:14:11.000,297,11022764,12645,0,1729689250,13015.96582803,79.43164070999774,53438.8819836 2024-10-23,13:14:12.000,297,11022766,13045,0,1729689251,13016.04666375,79.34000201999879,53438.937880560006 2024-10-23,13:14:13.000,297,11022778,12765,0,1729689252,13016.14097208999,79.24836332999985,53438.97980328001 2024-10-23,13:14:14.000,297,11022752,12805,0,1729689253,13016.20159887999,79.22721594000177,53439.00775176001 2024-10-23,13:14:15.000,297,11022752,12965,0,1729689254,13016.30937984,79.1214789900041,53439.00775176001 2024-10-23,13:14:16.000,297,11022766,12765,0,1729689255,13016.356534009996,79.03688943000452,53439.02871312001 2024-10-23,13:14:17.000,297,11022721,12685,0,1729689256,13016.383479249991,78.97344726000301,53439.09858432001 2024-10-23,13:14:18.000,297,11022704,12765,0,1729689257,13016.430633420001,78.91705422000086,53439.11255856 2024-10-23,13:14:19.000,297,11022753,12725,0,1729689258,13016.457578659996,78.90295596000215,53439.105571440006 2024-10-23,13:14:20.000,297,11022717,12685,0,1729689259,13016.41042449,78.86066117999871,53439.17544264001 2024-10-23,13:14:21.000,297,11022760,12885,0,1729689260,13016.37000663,78.82541553000192,53439.24531384001 2024-10-23,13:14:22.000,297,11022819,12805,0,1729689261,13016.316116149996,78.8113172700032,53439.301210800004 2024-10-23,13:14:23.000,297,11022753,12725,0,1729689262,13016.22854412,78.79016987999785,53439.28024944 2024-10-23,13:14:24.000,297,11022737,12845,0,1729689263,13016.114026849995,78.85361204999936,53439.3361464 2024-10-23,13:14:25.000,297,11022760,12885,0,1729689264,13016.02645482,78.83951379000064,53439.35012064 2024-10-23,13:14:26.000,297,11022777,12925,0,1729689265,13015.925410169999,78.82541553000192,53439.36409488001 2024-10-23,13:14:27.000,297,11022797,12925,0,1729689266,13015.810892899994,78.79721901000448,53439.45492744 2024-10-23,13:14:28.000,297,11022764,12565,0,1729689267,13015.716584559988,78.81836640000256,53439.44794032 2024-10-23,13:14:29.000,297,11022750,12645,0,1729689268,13015.709848249993,78.79016987999785,53439.52479864 2024-10-23,13:14:30.000,297,11022761,12725,0,1729689269,13015.635748840003,78.8113172700032,53439.48287592001 2024-10-23,13:14:31.000,297,11022764,13245,0,1729689270,13015.608803599993,78.83951379000064,53439.51082440001 2024-10-23,13:14:32.000,297,11022779,12765,0,1729689271,13015.554913120002,78.84656292,53439.538772880005 2024-10-23,13:14:33.000,297,11022800,12965,0,1729689272,13015.588594669993,78.84656292,53439.60165696001 2024-10-23,13:14:34.000,297,11022764,12605,0,1729689273,13015.608803599993,78.86066117999871,53439.6156312 2024-10-23,13:14:35.000,297,11022767,12685,0,1729689274,13015.676166699988,78.88180857000407,53439.66454104 2024-10-23,13:14:36.000,297,11022792,12965,0,1729689275,13015.743529799998,78.93820160999894,53439.67851528001 2024-10-23,13:14:37.000,297,11022767,12685,0,1729689276,13015.797420279989,78.9452507399983,53439.62960544001 2024-10-23,13:14:38.000,297,11022750,12965,0,1729689277,13015.884992309999,78.99459465000109,53439.69947664001 2024-10-23,13:14:39.000,297,11022767,12725,0,1729689278,13015.93888278999,79.04393856000388,53439.79729632001 2024-10-23,13:14:40.000,297,11022776,12965,0,1729689279,13015.952355409994,79.07918421000068,53439.804283440004 2024-10-23,13:14:41.000,297,11022764,12925,0,1729689280,13015.972564339994,79.06508595000196,53439.84620616001 2024-10-23,13:14:42.000,297,11022749,12845,0,1729689281,13015.96582803,79.07918421000068,53439.90210312 2024-10-23,13:14:43.000,297,11022733,12605,0,1729689282,13016.012982199994,79.07918421000068,53439.9300516 2024-10-23,13:14:44.000,297,11022717,12525,0,1729689283,13015.992773269994,78.99459465000109,53439.923064480005 2024-10-23,13:14:45.000,297,11022784,13005,0,1729689284,13015.992773269994,78.9452507399983,53439.96498720001 2024-10-23,13:14:46.000,297,11022747,13005,0,1729689285,13016.00624589,78.9100050900015,53440.07678112 2024-10-23,13:14:47.000,297,11022757,12605,0,1729689286,13016.012982199994,78.86771030999807,53440.03485840001 2024-10-23,13:14:48.000,297,11022751,12605,0,1729689287,13016.073608989995,78.84656292,53440.069794 2024-10-23,13:14:49.000,297,11022773,12725,0,1729689288,13016.06687268,78.79721901000448,53440.090755360005 2024-10-23,13:14:50.000,297,11022776,12725,0,1729689289,13016.033191129995,78.71967858000426,53440.11870384 2024-10-23,13:14:51.000,297,11022707,12725,0,1729689290,13015.972564339994,78.68443293000018,53440.11870384 2024-10-23,13:14:52.000,297,11022749,12965,0,1729689291,13015.932146479994,78.64918728000339,53440.19556216 2024-10-23,13:14:53.000,297,11022742,12725,0,1729689292,13015.831101829994,78.57164685000316,53440.20254928001 2024-10-23,13:14:54.000,297,11022806,12965,0,1729689293,13015.790683969994,78.50820468000165,53440.244472 2024-10-23,13:14:55.000,297,11022760,12485,0,1729689294,13015.736793489988,78.45886076999886,53440.22351064 2024-10-23,13:14:56.000,297,11022774,12845,0,1729689295,13015.716584559988,78.41656599000271,53440.258446240005 2024-10-23,13:14:57.000,297,11022806,12685,0,1729689296,13015.709848249993,78.33902556000248,53440.307356080004 2024-10-23,13:14:58.000,297,11022780,12605,0,1729689297,13015.676166699988,78.31082903999777,53440.3143432 2024-10-23,13:14:59.000,297,11022791,12885,0,1729689298,13015.662694079998,78.32492730000376,53440.29338184 2024-10-23,13:15:00.000,297,11022767,12645,0,1729689299,13015.595330980002,78.36722207999992,53440.3143432 2024-10-23,13:15:01.000,297,11022794,12885,0,1729689300,13015.527967879993,78.43066425000143,53440.35626592 2024-10-23,13:15:02.000,297,11022787,12885,0,1729689301,13015.487550019992,78.38132033999864,53440.3842144 2024-10-23,13:15:03.000,297,11022776,12645,0,1729689302,13015.440395849997,78.44476251000015,53440.33530456 2024-10-23,13:15:04.000,297,11022780,13005,0,1729689303,13015.359560129997,78.42361512000207,53440.328317440006 2024-10-23,13:15:05.000,297,11022795,12605,0,1729689304,13015.339351199997,78.5011555500023,53440.34927880001 2024-10-23,13:15:06.000,297,11022763,12885,0,1729689305,13015.292197030001,78.46590989999822,53440.35626592 2024-10-23,13:15:07.000,297,11022821,12965,0,1729689306,13015.251779170001,78.51525381000101,53440.39120152 2024-10-23,13:15:08.000,297,11022749,12685,0,1729689307,13015.218097619996,78.55049945999781,53440.34229168 2024-10-23,13:15:09.000,297,11022763,12885,0,1729689308,13015.224833929991,78.5998433700006,53440.41915000001 2024-10-23,13:15:10.000,297,11022794,12845,0,1729689309,13015.231570240001,78.58574511000188,53440.36325304 2024-10-23,13:15:11.000,297,11022797,12845,0,1729689310,13015.19115238,78.61394162999932,53440.36325304 2024-10-23,13:15:12.000,297,11022765,13005,0,1729689311,13015.177679759996,78.69148205999954,53440.34927880001 2024-10-23,13:15:13.000,297,11022778,12765,0,1729689312,13015.218097619996,78.71967858000426,53440.34927880001 2024-10-23,13:15:14.000,297,11022776,12725,0,1729689313,13015.231570240001,78.78312074999849,53440.39818864001 2024-10-23,13:15:15.000,297,11022796,12605,0,1729689314,13015.184416069991,78.76197336000041,53440.3842144 2024-10-23,13:15:16.000,297,11022769,12685,0,1729689315,13015.10358034999,78.74082597000233,53440.35626592 2024-10-23,13:15:17.000,297,11022853,12605,0,1729689316,13015.076635109996,78.72672771000362,53440.41216288 2024-10-23,13:15:18.000,297,11022785,13005,0,1729689317,13015.016008319995,78.69148205999954,53440.377227280005 2024-10-23,13:15:19.000,297,11022787,12965,0,1729689318,13015.02274462999,78.63508902000467,53440.37024016001 2024-10-23,13:15:20.000,297,11022787,12805,0,1729689319,13014.98232676999,78.59279424000124,53440.39818864001 2024-10-23,13:15:21.000,297,11022808,12605,0,1729689320,13014.914963669995,78.5645977200038,53440.377227280005 2024-10-23,13:15:22.000,297,11022817,12845,0,1729689321,13014.86107318999,78.49410642000294,53440.33530456 2024-10-23,13:15:23.000,297,11022802,12965,0,1729689322,13014.82065532999,78.43066425000143,53440.34927880001 2024-10-23,13:15:24.000,297,11022766,12805,0,1729689323,13014.78023746999,78.44476251000015,53440.39818864001 2024-10-23,13:15:25.000,297,11022799,12725,0,1729689324,13014.685929129999,78.38132033999864,53440.37024016001 2024-10-23,13:15:26.000,297,11022789,12885,0,1729689325,13014.638774959989,78.3178781700044,53440.35626592 2024-10-23,13:15:27.000,297,11022800,12885,0,1729689326,13014.544466619998,78.23328861000482,53440.3143432 2024-10-23,13:15:28.000,297,11022830,12685,0,1729689327,13014.524257689998,78.16984644000331,53440.33530456 2024-10-23,13:15:29.000,297,11022748,12725,0,1729689328,13014.490576139993,78.16279731000395,53440.33530456 2024-10-23,13:15:30.000,297,11022790,12845,0,1729689329,13014.470367209993,78.14869904999796,53440.328317440006 2024-10-23,13:15:31.000,297,11022837,12805,0,1729689330,13014.416476730003,78.1064042700018,53440.29338184 2024-10-23,13:15:32.000,297,11022765,12605,0,1729689331,13014.376058870002,78.02181471000222,53440.30036896001 2024-10-23,13:15:33.000,297,11022816,12685,0,1729689332,13014.376058870002,78.00066732000414,53440.21652352 2024-10-23,13:15:34.000,297,11022823,12965,0,1729689333,13014.369322559993,77.94427428000199,53440.244472 2024-10-23,13:15:35.000,297,11022775,12885,0,1729689334,13014.416476730003,77.94427428000199,53440.23748488 2024-10-23,13:15:36.000,297,11022775,12805,0,1729689335,13014.456894589988,77.95132341000135,53440.23748488 2024-10-23,13:15:37.000,297,11022777,12765,0,1729689336,13014.497312449988,77.99361819000478,53440.244472 2024-10-23,13:15:38.000,297,11022839,12805,0,1729689337,13014.517521379988,77.97951992999879,53440.26543336 2024-10-23,13:15:39.000,297,11022801,12885,0,1729689338,13014.517521379988,78.0077164500035,53440.209536400005 2024-10-23,13:15:40.000,297,11022780,12845,0,1729689339,13014.477103519988,78.0429621000003,53440.16761368 2024-10-23,13:15:41.000,297,11022800,12565,0,1729689340,13014.497312449988,78.1064042700018,53440.1746008 2024-10-23,13:15:42.000,297,11022788,13085,0,1729689341,13014.517521379988,78.13460078999924,53440.22351064 2024-10-23,13:15:43.000,297,11022787,12885,0,1729689342,13014.436685659988,78.1557481800046,53440.18857504 2024-10-23,13:15:44.000,297,11022817,12805,0,1729689343,13014.497312449988,78.16279731000395,53440.22351064 2024-10-23,13:15:45.000,297,11022812,12725,0,1729689344,13014.490576139993,78.20509209000011,53440.18158792001 2024-10-23,13:15:46.000,297,11022794,12565,0,1729689345,13014.530993999993,78.18394470000203,53440.13267808001 2024-10-23,13:15:47.000,297,11022771,13085,0,1729689346,13014.557939239989,78.20509209000011,53440.11171672001 2024-10-23,13:15:48.000,297,11022780,12965,0,1729689347,13014.564675549998,78.19804296000075,53440.12569096 2024-10-23,13:15:49.000,297,11022793,12765,0,1729689348,13014.632038649994,78.21919034999883,53440.160626560006 2024-10-23,13:15:50.000,297,11022804,12725,0,1729689349,13014.706138059999,78.18394470000203,53440.1746008 2024-10-23,13:15:51.000,297,11022823,12845,0,1729689350,13014.712874369994,78.21214121999947,53440.14665232 2024-10-23,13:15:52.000,297,11022793,13005,0,1729689351,13014.76002853999,78.21214121999947,53440.1746008 2024-10-23,13:15:53.000,297,11022818,12725,0,1729689352,13014.82739164,78.17689557000267,53440.25145912001 2024-10-23,13:15:54.000,297,11022802,12645,0,1729689353,13014.914963669995,78.19804296000075,53440.21652352 2024-10-23,13:15:55.000,297,11022819,12565,0,1729689354,13015.016008319995,78.20509209000011,53440.21652352 2024-10-23,13:15:56.000,297,11022773,12765,0,1729689355,13015.056426179995,78.19099383000139,53440.25145912001 2024-10-23,13:15:57.000,297,11022800,12845,0,1729689356,13015.11031666,78.21919034999883,53440.26543336 2024-10-23,13:15:58.000,297,11022802,12885,0,1729689357,13015.143998209991,78.24033774000418,53440.22351064 2024-10-23,13:15:59.000,297,11022808,12765,0,1729689358,13015.184416069991,78.20509209000011,53440.23049776001 2024-10-23,13:16:00.000,297,11022797,12925,0,1729689359,13015.265251789991,78.24033774000418,53440.28639472 2024-10-23,13:16:01.000,297,11022822,12885,0,1729689360,13015.224833929991,78.2544360000029,53440.26543336 2024-10-23,13:16:02.000,297,11022831,12925,0,1729689361,13015.224833929991,78.23328861000482,53440.27242048001 2024-10-23,13:16:03.000,297,11022788,12965,0,1729689362,13015.238306549996,78.23328861000482,53440.32133032001 2024-10-23,13:16:04.000,297,11022816,12765,0,1729689363,13015.231570240001,78.20509209000011,53440.26543336 2024-10-23,13:16:05.000,297,11022777,12805,0,1729689364,13015.224833929991,78.23328861000482,53440.36325304 2024-10-23,13:16:06.000,297,11022777,12525,0,1729689365,13015.177679759996,78.12050253000052,53440.34927880001 2024-10-23,13:16:07.000,297,11022766,12565,0,1729689366,13015.184416069991,78.08525688000373,53440.34229168 2024-10-23,13:16:08.000,297,11022817,12525,0,1729689367,13015.09010773,78.02886384000158,53440.33530456 2024-10-23,13:16:09.000,297,11022815,12765,0,1729689368,13015.0698988,77.97247079999943,53440.39120152 2024-10-23,13:16:10.000,297,11022790,12605,0,1729689369,13015.10358034999,77.88083211000048,53440.426137120005 2024-10-23,13:16:11.000,297,11022816,12965,0,1729689370,13015.056426179995,77.86673385000176,53440.40517576 2024-10-23,13:16:12.000,297,11022761,12845,0,1729689371,13014.96211783999,77.81034080999962,53440.3842144 2024-10-23,13:16:13.000,297,11022784,12725,0,1729689372,13014.935172599995,77.7609969000041,53440.40517576 2024-10-23,13:16:14.000,297,11022769,12845,0,1729689373,13014.8678095,77.67640734000452,53440.307356080004 2024-10-23,13:16:15.000,297,11022771,12845,0,1729689374,13014.88128211999,77.66230907999852,53440.34927880001 2024-10-23,13:16:16.000,297,11022790,12605,0,1729689375,13014.8678095,77.62001430000237,53440.29338184 2024-10-23,13:16:17.000,297,11022824,12605,0,1729689376,13014.86107318999,77.59181777999765,53440.34927880001 2024-10-23,13:16:18.000,297,11022784,12765,0,1729689377,13014.874545809995,77.59181777999765,53440.30036896001 2024-10-23,13:16:19.000,297,11022765,12765,0,1729689378,13014.84086425999,77.59181777999765,53440.28639472 2024-10-23,13:16:20.000,297,11022843,12885,0,1729689379,13014.82065532999,77.59181777999765,53440.307356080004 2024-10-23,13:16:21.000,297,11022829,12685,0,1729689380,13014.773501159994,77.60591604000365,53440.29338184 2024-10-23,13:16:22.000,297,11022796,12965,0,1729689381,13014.793710089994,77.63411256000109,53440.28639472 2024-10-23,13:16:23.000,297,11022782,12645,0,1729689382,13014.733083299994,77.62706343000173,53440.258446240005 2024-10-23,13:16:24.000,297,11022804,12925,0,1729689383,13014.672456509994,77.65525994999916,53440.328317440006 2024-10-23,13:16:25.000,297,11022817,12685,0,1729689384,13014.645511269999,77.70460386000195,53440.3143432 2024-10-23,13:16:26.000,297,11022840,12965,0,1729689385,13014.605093409999,77.75394777000474,53440.30036896001 2024-10-23,13:16:27.000,297,11022792,12605,0,1729689386,13014.544466619998,77.7962425500009,53440.307356080004 2024-10-23,13:16:28.000,297,11022803,12645,0,1729689387,13014.524257689998,77.81738993999898,53440.28639472 2024-10-23,13:16:29.000,297,11022772,13005,0,1729689388,13014.510785069993,77.87378298000112,53440.3143432 2024-10-23,13:16:30.000,297,11022768,12965,0,1729689389,13014.456894589988,77.88788123999984,53440.3143432 2024-10-23,13:16:31.000,297,11022827,12845,0,1729689390,13014.423213039998,77.93017602000327,53440.30036896001 2024-10-23,13:16:32.000,297,11022792,12685,0,1729689391,13014.429949349993,77.8949303699992,53440.27242048001 2024-10-23,13:16:33.000,297,11022781,12525,0,1729689392,13014.470367209993,77.91607776000455,53440.32133032001 2024-10-23,13:16:34.000,297,11022795,12965,0,1729689393,13014.524257689998,77.93722515000263,53440.328317440006 2024-10-23,13:16:35.000,297,11022759,13045,0,1729689394,13014.598357099989,77.93722515000263,53440.40517576 2024-10-23,13:16:36.000,297,11022781,12925,0,1729689395,13014.564675549998,77.93017602000327,53440.32133032001 2024-10-23,13:16:37.000,297,11022784,13045,0,1729689396,13014.611829719994,77.95132341000135,53440.39120152 2024-10-23,13:16:38.000,297,11022848,12765,0,1729689397,13014.706138059999,78.02886384000158,53440.3842144 2024-10-23,13:16:39.000,297,11022775,12925,0,1729689398,13014.78697378,78.01476558000286,53440.426137120005 2024-10-23,13:16:40.000,297,11022783,12965,0,1729689399,13014.82065532999,78.03591297000094,53440.44011136001 2024-10-23,13:16:41.000,297,11022845,12685,0,1729689400,13014.88128211999,78.05706035999901,53440.41915000001 2024-10-23,13:16:42.000,297,11022790,12645,0,1729689401,13014.975590459995,78.11345340000116,53440.475046960004 2024-10-23,13:16:43.000,297,11022776,12965,0,1729689402,13015.00927201,78.09230601000309,53440.48902120001 2024-10-23,13:16:44.000,297,11022758,12725,0,1729689403,13015.04295355999,78.11345340000116,53440.53094392 2024-10-23,13:16:45.000,297,11022835,12605,0,1729689404,13015.117052969996,78.17689557000267,53440.57286664 2024-10-23,13:16:46.000,297,11022721,12885,0,1729689405,13015.15073452,78.22623947999818,53440.57985376 2024-10-23,13:16:47.000,297,11022762,12925,0,1729689406,13015.157470829996,78.26148513000226,53440.65671208001 2024-10-23,13:16:48.000,297,11022794,13085,0,1729689407,13015.09010773,78.21919034999883,53440.65671208001 2024-10-23,13:16:49.000,297,11022760,12805,0,1729689408,13015.06316248999,78.26853426000162,53440.75453176001 2024-10-23,13:16:50.000,297,11022777,12845,0,1729689409,13015.036217249995,78.26853426000162,53440.74754464 2024-10-23,13:16:51.000,297,11022762,12765,0,1729689410,13015.02948094,78.26148513000226,53440.74055752 2024-10-23,13:16:52.000,297,11022779,12845,0,1729689411,13014.96885415,78.22623947999818,53440.74754464 2024-10-23,13:16:53.000,297,11022767,13005,0,1729689412,13014.894754739995,78.18394470000203,53440.810428720004 2024-10-23,13:16:54.000,297,11022754,12725,0,1729689413,13014.86107318999,78.16984644000331,53440.84536432 2024-10-23,13:16:55.000,297,11022748,12885,0,1729689414,13014.86107318999,78.12050253000052,53440.81741584 2024-10-23,13:16:56.000,297,11022764,12965,0,1729689415,13014.80044639999,78.09935514000244,53440.831390080006 2024-10-23,13:16:57.000,297,11022784,12725,0,1729689416,13014.76676485,78.0429621000003,53440.78248024001 2024-10-23,13:16:58.000,297,11022771,12485,0,1729689417,13014.773501159994,78.02886384000158,53440.87331280001 2024-10-23,13:16:59.000,297,11022716,12605,0,1729689418,13014.753292229994,77.95837254000071,53440.84536432 2024-10-23,13:17:00.000,297,11022793,12765,0,1729689419,13014.733083299994,77.97951992999879,53440.90126128001 2024-10-23,13:17:01.000,297,11022823,12765,0,1729689420,13014.76676485,77.96542167000007,53440.87331280001 2024-10-23,13:17:02.000,297,11022758,12765,0,1729689421,13014.80718271,77.93722515000263,53440.880299920005 2024-10-23,13:17:03.000,297,11022785,12685,0,1729689422,13014.78023746999,77.95837254000071,53440.9082484 2024-10-23,13:17:04.000,297,11022746,12965,0,1729689423,13014.78023746999,78.01476558000286,53440.87331280001 2024-10-23,13:17:05.000,297,11022728,12765,0,1729689424,13014.78023746999,78.06410948999837,53440.87331280001 2024-10-23,13:17:06.000,297,11022738,12765,0,1729689425,13014.76676485,78.09935514000244,53440.98510672 2024-10-23,13:17:07.000,297,11022780,12725,0,1729689426,13014.733083299994,78.13460078999924,53440.93619688 2024-10-23,13:17:08.000,297,11022760,13005,0,1729689427,13014.658983889989,78.16279731000395,53440.929209760005 2024-10-23,13:17:09.000,297,11022720,12845,0,1729689428,13014.632038649994,78.1557481800046,53440.91523552 2024-10-23,13:17:10.000,297,11022776,13125,0,1729689429,13014.591620789994,78.26148513000226,53440.91523552 2024-10-23,13:17:11.000,297,11022816,12925,0,1729689430,13014.564675549998,78.31082903999777,53440.90126128001 2024-10-23,13:17:12.000,297,11022772,12885,0,1729689431,13014.530993999993,78.38132033999864,53440.90126128001 2024-10-23,13:17:13.000,297,11022726,12765,0,1729689432,13014.463630899998,78.43771338000079,53440.929209760005 2024-10-23,13:17:14.000,297,11022790,12885,0,1729689433,13014.376058870002,78.49410642000294,53440.95715824 2024-10-23,13:17:15.000,297,11022729,12805,0,1729689434,13014.288486839992,78.5011555500023,53440.999080960006 2024-10-23,13:17:16.000,297,11022757,12965,0,1729689435,13014.275014220002,78.52935206999973,53440.94318400001 2024-10-23,13:17:17.000,297,11022769,12605,0,1729689436,13014.221123739997,78.55049945999781,53440.88728704 2024-10-23,13:17:18.000,297,11022753,12885,0,1729689437,13014.281750529997,78.52935206999973,53440.92222264001 2024-10-23,13:17:19.000,297,11022775,12765,0,1729689438,13014.322168389997,78.47295903000486,53440.94318400001 2024-10-23,13:17:20.000,297,11022732,12885,0,1729689439,13014.456894589988,78.44476251000015,53440.91523552 2024-10-23,13:17:21.000,297,11022830,12725,0,1729689440,13014.530993999993,78.45886076999886,53441.00606808 2024-10-23,13:17:22.000,297,11022801,12565,0,1729689441,13014.584884479998,78.46590989999822,53440.978119600004 2024-10-23,13:17:23.000,297,11022768,12685,0,1729689442,13014.712874369994,78.46590989999822,53440.95017112001 2024-10-23,13:17:24.000,297,11022761,12925,0,1729689443,13014.78697378,78.47295903000486,53440.95715824 2024-10-23,13:17:25.000,297,11022785,12765,0,1729689444,13014.88128211999,78.42361512000207,53440.91523552 2024-10-23,13:17:26.000,297,11022762,12645,0,1729689445,13014.935172599995,78.39541860000463,53441.00606808 2024-10-23,13:17:27.000,297,11022770,12685,0,1729689446,13014.96211783999,78.38132033999864,53440.98510672 2024-10-23,13:17:28.000,297,11022717,12765,0,1729689447,13015.016008319995,78.34607469000184,53440.978119600004 2024-10-23,13:17:29.000,297,11022778,12885,0,1729689448,13015.04295355999,78.36722207999992,53441.06895216001 2024-10-23,13:17:30.000,297,11022771,12645,0,1729689449,13015.04968987,78.34607469000184,53441.05497792 2024-10-23,13:17:31.000,297,11022750,12765,0,1729689450,13015.00927201,78.28263252000033,53441.04100368001 2024-10-23,13:17:32.000,297,11022766,12805,0,1729689451,13015.02274462999,78.28263252000033,53441.05497792 2024-10-23,13:17:33.000,297,11022795,12845,0,1729689452,13015.00253569999,78.26148513000226,53441.07593928 2024-10-23,13:17:34.000,297,11022779,12725,0,1729689453,13014.975590459995,78.24738687000354,53441.08991352001 2024-10-23,13:17:35.000,297,11022817,13085,0,1729689454,13014.90149104999,78.23328861000482,53441.13882336001 2024-10-23,13:17:36.000,297,11022756,12765,0,1729689455,13014.90149104999,78.24033774000418,53441.07593928 2024-10-23,13:17:37.000,297,11022762,12645,0,1729689456,13014.834127949995,78.16279731000395,53441.05497792 2024-10-23,13:17:38.000,297,11022777,13285,0,1729689457,13014.86107318999,78.1064042700018,53441.06895216001 2024-10-23,13:17:39.000,297,11022813,12605,0,1729689458,13014.82065532999,78.03591297000094,53441.11786200001 2024-10-23,13:17:40.000,297,11022763,12725,0,1729689459,13014.84760057,77.97247079999943,53441.05497792 2024-10-23,13:17:41.000,297,11022800,12805,0,1729689460,13014.84086425999,77.88083211000048,53441.11786200001 2024-10-23,13:17:42.000,297,11022792,12965,0,1729689461,13014.834127949995,77.81034080999962,53441.145810480004 2024-10-23,13:17:43.000,297,11022762,12765,0,1729689462,13014.8678095,77.78214429000218,53441.18074608 2024-10-23,13:17:44.000,297,11022761,12765,0,1729689463,13014.84086425999,77.6975547300026,53441.17375896 2024-10-23,13:17:45.000,297,11022827,12765,0,1729689464,13014.834127949995,77.68345647000388,53441.1527976 2024-10-23,13:17:46.000,297,11022747,12845,0,1729689465,13014.86107318999,77.62706343000173,53441.12484912 2024-10-23,13:17:47.000,297,11022785,12845,0,1729689466,13014.854336879995,77.61296517000301,53441.13183624 2024-10-23,13:17:48.000,297,11022730,12965,0,1729689467,13014.84086425999,77.56362126000022,53441.145810480004 2024-10-23,13:17:49.000,297,11022798,12605,0,1729689468,13014.80044639999,77.5142773500047,53441.18773320001 2024-10-23,13:17:50.000,297,11022766,13005,0,1729689469,13014.78697378,77.52132648000406,53441.20869456001 2024-10-23,13:17:51.000,297,11022748,12925,0,1729689470,13014.746555919999,77.50722821999807,53441.2226688 2024-10-23,13:17:52.000,297,11022776,12725,0,1729689471,13014.73981960999,77.50017908999871,53441.25061728 2024-10-23,13:17:53.000,297,11022786,12965,0,1729689472,13014.706138059999,77.5495230000015,53441.28555288001 2024-10-23,13:17:54.000,297,11022750,12645,0,1729689473,13014.625302339999,77.5847686499983,53441.29254 2024-10-23,13:17:55.000,297,11022795,12885,0,1729689474,13014.510785069993,77.6482108199998,53441.30651424001 2024-10-23,13:17:56.000,297,11022763,12685,0,1729689475,13014.423213039998,77.72575125000003,53441.29952712 2024-10-23,13:17:57.000,297,11022781,12765,0,1729689476,13014.362586249998,77.81034080999962,53441.27157864 2024-10-23,13:17:58.000,297,11022770,12765,0,1729689477,13014.241332669997,77.83853733000433,53441.264591520005 2024-10-23,13:17:59.000,297,11022808,12925,0,1729689478,13014.140288019997,77.95132341000135,53441.32747560001 2024-10-23,13:18:00.000,297,11022752,12725,0,1729689479,13014.086397539992,78.03591297000094,53441.30651424001 2024-10-23,13:18:01.000,297,11022714,12925,0,1729689480,13013.95167134,78.11345340000116,53441.334462720006 2024-10-23,13:18:02.000,297,11022760,12845,0,1729689481,13013.944935029991,78.20509209000011,53441.39035968 2024-10-23,13:18:03.000,297,11022735,12845,0,1729689482,13013.938198719996,78.27558339000097,53441.34144984 2024-10-23,13:18:04.000,297,11022772,12965,0,1729689483,13013.90451716999,78.40246773000399,53441.3624112 2024-10-23,13:18:05.000,297,11022793,12725,0,1729689484,13013.86409930999,78.46590989999822,53441.35542408001 2024-10-23,13:18:06.000,297,11022797,12805,0,1729689485,13013.816945139995,78.60689249999996,53441.32747560001 2024-10-23,13:18:07.000,297,11022753,12765,0,1729689486,13013.756318349995,78.67033467000147,53441.41132104 2024-10-23,13:18:08.000,297,11022788,12725,0,1729689487,13013.72263679999,78.6985311899989,53441.40433392001 2024-10-23,13:18:09.000,297,11022754,12765,0,1729689488,13013.715900489995,78.76902248999977,53441.39035968 2024-10-23,13:18:10.000,297,11022773,12805,0,1729689489,13013.70242786999,78.74787510000169,53441.432282400005 2024-10-23,13:18:11.000,297,11022760,12645,0,1729689490,13013.74958204,78.75492423000105,53441.45324376001 2024-10-23,13:18:12.000,297,11022772,12885,0,1729689491,13013.76305465999,78.76197336000041,53441.43926952 2024-10-23,13:18:13.000,297,11022777,12805,0,1729689492,13013.82368144999,78.7126294500049,53441.502153600006 2024-10-23,13:18:14.000,297,11022763,12765,0,1729689493,13013.89104455,78.67033467000147,53441.50914072 2024-10-23,13:18:15.000,297,11022790,12885,0,1729689494,13013.978616579996,78.67033467000147,53441.49516648001 2024-10-23,13:18:16.000,297,11022799,12725,0,1729689495,13014.052715990001,78.64213815000403,53441.48817936 2024-10-23,13:18:17.000,297,11022775,12765,0,1729689496,13014.099870159996,78.66328554000211,53441.551063440005 2024-10-23,13:18:18.000,297,11022740,12725,0,1729689497,13014.120079089997,78.5998433700006,53441.551063440005 2024-10-23,13:18:19.000,297,11022760,12725,0,1729689498,13014.160496949997,78.60689249999996,53441.53010208 2024-10-23,13:18:20.000,297,11022759,12965,0,1729689499,13014.173969570002,78.57164685000316,53441.53010208 2024-10-23,13:18:21.000,297,11022742,12765,0,1729689500,13014.153760640002,78.60689249999996,53441.5370892 2024-10-23,13:18:22.000,297,11022777,12765,0,1729689501,13014.167233259992,78.60689249999996,53441.57202480001 2024-10-23,13:18:23.000,297,11022726,12965,0,1729689502,13014.221123739997,78.66328554000211,53441.53010208 2024-10-23,13:18:24.000,297,11022739,12805,0,1729689503,13014.227860049992,78.63508902000467,53441.551063440005 2024-10-23,13:18:25.000,297,11022786,12685,0,1729689504,13014.200914809997,78.64918728000339,53441.57202480001 2024-10-23,13:18:26.000,297,11022770,12845,0,1729689505,13014.227860049992,78.69148205999954,53441.56503768 2024-10-23,13:18:27.000,297,11022750,12685,0,1729689506,13014.268277909992,78.71967858000426,53441.56503768 2024-10-23,13:18:28.000,297,11022769,12725,0,1729689507,13014.369322559993,78.70558031999826,53441.6069604 2024-10-23,13:18:29.000,297,11022777,12845,0,1729689508,13014.450158279993,78.76902248999977,53441.62093464001 2024-10-23,13:18:30.000,297,11022812,12685,0,1729689509,13014.456894589988,78.77607161999913,53441.59298616001 2024-10-23,13:18:31.000,297,11022787,12885,0,1729689510,13014.463630899998,78.81836640000256,53441.6768316 2024-10-23,13:18:32.000,297,11022747,12725,0,1729689511,13014.450158279993,78.88180857000407,53441.63490888 2024-10-23,13:18:33.000,297,11022741,12925,0,1729689512,13014.490576139993,78.86771030999807,53441.6768316 2024-10-23,13:18:34.000,297,11022796,12685,0,1729689513,13014.477103519988,78.88885770000343,53441.68381872 2024-10-23,13:18:35.000,297,11022775,12885,0,1729689514,13014.504048759998,78.91705422000086,53441.73971568001 2024-10-23,13:18:36.000,297,11022783,12965,0,1729689515,13014.544466619998,78.91705422000086,53441.80259976 2024-10-23,13:18:37.000,297,11022796,12845,0,1729689516,13014.557939239989,78.91705422000086,53441.78862552001 2024-10-23,13:18:38.000,297,11022777,12805,0,1729689517,13014.632038649994,78.92410335000022,53441.80259976 2024-10-23,13:18:39.000,297,11022773,12605,0,1729689518,13014.692665439994,78.93820160999894,53441.80958688001 2024-10-23,13:18:40.000,297,11022721,12725,0,1729689519,13014.80044639999,78.9100050900015,53441.816574000004 2024-10-23,13:18:41.000,297,11022799,12725,0,1729689520,13014.813919019995,78.88180857000407,53441.78862552001 2024-10-23,13:18:42.000,297,11022752,12645,0,1729689521,13014.88801843,78.85361204999936,53441.87945808001 2024-10-23,13:18:43.000,297,11022787,12965,0,1729689522,13014.94864522,78.86771030999807,53441.86548384 2024-10-23,13:18:44.000,297,11022791,12965,0,1729689523,13015.00927201,78.82541553000192,53441.92836792001 2024-10-23,13:18:45.000,297,11022770,12725,0,1729689524,13015.076635109996,78.81836640000256,53441.90740656001 2024-10-23,13:18:46.000,297,11022869,13285,0,1729689525,13015.117052969996,78.80426814000384,53441.94234216 2024-10-23,13:18:47.000,297,11022773,12765,0,1729689526,13015.211361310001,78.76197336000041,53441.9213808 2024-10-23,13:18:48.000,297,11022783,12965,0,1729689527,13015.271988100001,78.75492423000105,53442.01221336 2024-10-23,13:18:49.000,297,11022755,12725,0,1729689528,13015.319142269997,78.76197336000041,53441.97029064 2024-10-23,13:18:50.000,297,11022757,12725,0,1729689529,13015.339351199997,78.74787510000169,53442.03317472 2024-10-23,13:18:51.000,297,11022751,12845,0,1729689530,13015.319142269997,78.73377684000297,53442.054136080005 2024-10-23,13:18:52.000,297,11022798,12885,0,1729689531,13015.312405960001,78.72672771000362,53442.172917120006 2024-10-23,13:18:53.000,297,11022775,12925,0,1729689532,13015.319142269997,78.65623641000275,53442.09605880001 2024-10-23,13:18:54.000,297,11022787,12925,0,1729689533,13015.339351199997,78.55754859000444,53442.12400728001 2024-10-23,13:18:55.000,297,11022827,12885,0,1729689534,13015.325878579992,78.55049945999781,53442.12400728001 2024-10-23,13:18:56.000,297,11022785,12885,0,1729689535,13015.298933339996,78.51525381000101,53442.11003304 2024-10-23,13:18:57.000,297,11022810,12765,0,1729689536,13015.298933339996,78.45886076999886,53442.18689136 2024-10-23,13:18:58.000,297,11022800,12885,0,1729689537,13015.285460719992,78.40246773000399,53442.17990424 2024-10-23,13:18:59.000,297,11022792,12805,0,1729689538,13015.251779170001,78.36017295000056,53442.20785272 2024-10-23,13:19:00.000,297,11022801,12765,0,1729689539,13015.258515479996,78.38132033999864,53442.19387848001 2024-10-23,13:19:01.000,297,11022783,12765,0,1729689540,13015.265251789991,78.38132033999864,53442.24977544 2024-10-23,13:19:02.000,297,11022808,12845,0,1729689541,13015.197888689996,78.40246773000399,53442.270736800005 2024-10-23,13:19:03.000,297,11022768,12805,0,1729689542,13015.13052559,78.40246773000399,53442.25676256 2024-10-23,13:19:04.000,297,11022787,13085,0,1729689543,13015.143998209991,78.36017295000056,53442.29868528 2024-10-23,13:19:05.000,297,11022788,12925,0,1729689544,13015.11031666,78.38132033999864,53442.32663376 2024-10-23,13:19:06.000,297,11022754,12765,0,1729689545,13015.09010773,78.36017295000056,53442.35458224 2024-10-23,13:19:07.000,297,11022782,12605,0,1729689546,13015.11031666,78.42361512000207,53442.41047920001 2024-10-23,13:19:08.000,297,11022816,12885,0,1729689547,13015.06316248999,78.4518116399995,53442.41746632 2024-10-23,13:19:09.000,297,11022785,12605,0,1729689548,13015.06316248999,78.45886076999886,53442.33362088001 2024-10-23,13:19:10.000,297,11022775,13165,0,1729689549,13015.09010773,78.48000816000422,53442.389517840005 2024-10-23,13:19:11.000,297,11022783,12845,0,1729689550,13015.12378927999,78.52935206999973,53442.35458224 2024-10-23,13:19:12.000,297,11022776,12845,0,1729689551,13015.17094345,78.57869598000252,53442.52227312 2024-10-23,13:19:13.000,297,11022817,13045,0,1729689552,13015.164207139991,78.64918728000339,53442.49432464 2024-10-23,13:19:14.000,297,11022853,12845,0,1729689553,13015.164207139991,78.69148205999954,53442.50131176001 2024-10-23,13:19:15.000,297,11022811,12685,0,1729689554,13015.211361310001,78.74082597000233,53442.487337520004 2024-10-23,13:19:16.000,297,11022788,12565,0,1729689555,13015.218097619996,78.74082597000233,53442.55022160001 2024-10-23,13:19:17.000,297,11022784,12965,0,1729689556,13015.271988100001,78.78312074999849,53442.57817008001 2024-10-23,13:19:18.000,297,11022793,12605,0,1729689557,13015.339351199997,78.76902248999977,53442.66900264001 2024-10-23,13:19:19.000,297,11022815,12845,0,1729689558,13015.359560129997,78.76197336000041,53442.655028400004 2024-10-23,13:19:20.000,297,11022817,12805,0,1729689559,13015.460604779997,78.80426814000384,53442.675989760006 2024-10-23,13:19:21.000,297,11022760,12685,0,1729689560,13015.534704190002,78.8113172700032,53442.71791248001 2024-10-23,13:19:22.000,297,11022795,13125,0,1729689561,13015.595330980002,78.85361204999936,53442.76682232001 2024-10-23,13:19:23.000,297,11022778,12845,0,1729689562,13015.655957769988,78.90295596000215,53442.80874504 2024-10-23,13:19:24.000,297,11022813,12765,0,1729689563,13015.689639319993,78.9593490000043,53442.80874504 2024-10-23,13:19:25.000,297,11022819,12925,0,1729689564,13015.736793489988,79.01574203999917,53442.892590480005 2024-10-23,13:19:26.000,297,11022744,12685,0,1729689565,13015.763738729998,79.04393856000388,53442.92752608 2024-10-23,13:19:27.000,297,11022825,12845,0,1729689566,13015.777211349989,79.08623334000004,53442.85765488 2024-10-23,13:19:28.000,297,11022822,12645,0,1729689567,13015.723320869998,79.1214789900041,53442.9694488 2024-10-23,13:19:29.000,297,11022810,12725,0,1729689568,13015.682903009998,79.17787202999898,53443.03233288001 2024-10-23,13:19:30.000,297,11022815,12885,0,1729689569,13015.649221459993,79.21311768000305,53443.03233288001 2024-10-23,13:19:31.000,297,11022763,12965,0,1729689570,13015.534704190002,79.24131420000049,53443.123165439996 2024-10-23,13:19:32.000,297,11022776,12605,0,1729689571,13015.480813709997,79.22721594000177,53443.09521696 2024-10-23,13:19:33.000,297,11022736,12965,0,1729689572,13015.487550019992,79.24836332999985,53443.09521696 2024-10-23,13:19:34.000,297,11022813,12885,0,1729689573,13015.480813709997,79.22016681000241,53443.16508816 2024-10-23,13:19:35.000,297,11022802,12805,0,1729689574,13015.507758949992,79.20606855000369,53443.16508816 2024-10-23,13:19:36.000,297,11022813,12805,0,1729689575,13015.595330980002,79.20606855000369,53443.16508816 2024-10-23,13:19:37.000,297,11022827,12845,0,1729689576,13015.642485149998,79.17082289999962,53443.13015256001 2024-10-23,13:19:38.000,297,11022807,12845,0,1729689577,13015.703111939998,79.17082289999962,53443.13713968 2024-10-23,13:19:39.000,297,11022779,12765,0,1729689578,13015.777211349989,79.08623334000004,53443.10220408001 2024-10-23,13:19:40.000,297,11022796,12845,0,1729689579,13015.824365519999,79.08623334000004,53443.158101040004 2024-10-23,13:19:41.000,297,11022814,12885,0,1729689580,13015.837838139989,79.05098769000324,53443.20701088 2024-10-23,13:19:42.000,297,11022765,13125,0,1729689581,13015.884992309999,78.97344726000301,53443.19303664 2024-10-23,13:19:43.000,297,11022755,12845,0,1729689582,13015.911937549994,78.97344726000301,53443.20701088 2024-10-23,13:19:44.000,297,11022800,12805,0,1729689583,13015.945619099999,78.91705422000086,53443.18604952 2024-10-23,13:19:45.000,297,11022796,12845,0,1729689584,13015.91867385999,78.90295596000215,53443.227972240005 2024-10-23,13:19:46.000,297,11022770,12725,0,1729689585,13015.952355409994,78.89590683000279,53443.213998 2024-10-23,13:19:47.000,297,11022768,12765,0,1729689586,13015.952355409994,78.88885770000343,53443.227972240005 2024-10-23,13:19:48.000,297,11022767,12965,0,1729689587,13015.972564339994,78.90295596000215,53443.18604952 2024-10-23,13:19:49.000,297,11022795,12605,0,1729689588,13015.925410169999,78.89590683000279,53443.24194648 2024-10-23,13:19:50.000,297,11022762,12965,0,1729689589,13015.891728619994,78.90295596000215,53443.23495936 2024-10-23,13:19:51.000,297,11022837,12965,0,1729689590,13015.844574449999,78.89590683000279,53443.2838692 2024-10-23,13:19:52.000,297,11022792,12885,0,1729689591,13015.797420279989,78.87475944000471,53443.25592072 2024-10-23,13:19:53.000,297,11022803,12645,0,1729689592,13015.783947659998,78.86771030999807,53443.23495936 2024-10-23,13:19:54.000,297,11022790,12685,0,1729689593,13015.837838139989,78.79016987999785,53443.23495936 2024-10-23,13:19:55.000,297,11022776,12885,0,1729689594,13015.817629209989,78.74787510000169,53443.290856319996 2024-10-23,13:19:56.000,297,11022803,12605,0,1729689595,13015.851310759994,78.74082597000233,53443.26989496001 2024-10-23,13:19:57.000,297,11022784,13085,0,1729689596,13015.891728619994,78.67033467000147,53443.325791920004 2024-10-23,13:19:58.000,297,11022788,12685,0,1729689597,13015.891728619994,78.6985311899989,53443.31181768 2024-10-23,13:19:59.000,297,11022762,12565,0,1729689598,13015.945619099999,78.64918728000339,53443.346753280006 2024-10-23,13:20:00.000,297,11022830,12645,0,1729689599,13015.95909171999,78.63508902000467,53443.346753280006 2024-10-23,13:20:01.000,297,11022771,12605,0,1729689600,13015.992773269994,78.67738380000083,53443.36771464001 2024-10-23,13:20:02.000,297,11022789,12565,0,1729689601,13015.97930064999,78.66328554000211,53443.41662448001 2024-10-23,13:20:03.000,297,11022819,13125,0,1729689602,13016.00624589,78.67033467000147,53443.395663120005 2024-10-23,13:20:04.000,297,11022725,12765,0,1729689603,13015.96582803,78.73377684000297,53443.43758584001 2024-10-23,13:20:05.000,297,11022811,12605,0,1729689604,13015.95909171999,78.75492423000105,53443.48649568001 2024-10-23,13:20:06.000,297,11022808,12845,0,1729689605,13015.945619099999,78.78312074999849,53443.47252144 2024-10-23,13:20:07.000,297,11022811,13125,0,1729689606,13015.911937549994,78.86066117999871,53443.48649568001 2024-10-23,13:20:08.000,297,11022809,12725,0,1729689607,13015.858047069989,78.88885770000343,53443.52143128 2024-10-23,13:20:09.000,297,11022822,12925,0,1729689608,13015.831101829994,78.9452507399983,53443.5284184 2024-10-23,13:20:10.000,297,11022819,12885,0,1729689609,13015.851310759994,78.9593490000043,53443.54239264 2024-10-23,13:20:11.000,297,11022774,12805,0,1729689610,13015.804156589998,79.02279116999853,53443.55636688001 2024-10-23,13:20:12.000,297,11022778,12965,0,1729689611,13015.757002419989,79.05098769000324,53443.57732824 2024-10-23,13:20:13.000,297,11022790,12765,0,1729689612,13015.743529799998,79.06508595000196,53443.626238079996 2024-10-23,13:20:14.000,297,11022810,12805,0,1729689613,13015.797420279989,79.08623334000004,53443.61925096 2024-10-23,13:20:15.000,297,11022774,12845,0,1729689614,13015.790683969994,79.11442986000475,53443.5982896 2024-10-23,13:20:16.000,297,11022801,12925,0,1729689615,13015.797420279989,79.11442986000475,53443.61925096 2024-10-23,13:20:17.000,297,11022776,12685,0,1729689616,13015.844574449999,79.12852812000347,53443.67514792001 2024-10-23,13:20:18.000,297,11022814,12965,0,1729689617,13015.905201239999,79.10033159999875,53443.70309640001 2024-10-23,13:20:19.000,297,11022799,12885,0,1729689618,13015.91867385999,79.10738072999811,53443.69610928 2024-10-23,13:20:20.000,297,11022819,12685,0,1729689619,13015.95909171999,79.06508595000196,53443.77296760001 2024-10-23,13:20:21.000,297,11022784,12765,0,1729689620,13016.033191129995,79.07213508000132,53443.78694184 2024-10-23,13:20:22.000,297,11022804,12765,0,1729689621,13016.14097208999,79.05098769000324,53443.84283880001 2024-10-23,13:20:23.000,297,11022830,12965,0,1729689622,13016.174653639995,79.00164378000045,53443.828864560004 2024-10-23,13:20:24.000,297,11022789,13085,0,1729689623,13016.16791733,78.99459465000109,53443.87078728001 2024-10-23,13:20:25.000,297,11022813,12645,0,1729689624,13016.22854412,78.98754552000173,53443.87078728001 2024-10-23,13:20:26.000,297,11022810,13005,0,1729689625,13016.30937984,78.92410335000022,53443.947645600005 2024-10-23,13:20:27.000,297,11022810,12885,0,1729689626,13016.30937984,78.89590683000279,53443.89174864001 2024-10-23,13:20:28.000,297,11022767,12725,0,1729689627,13016.34306138999,78.86771030999807,53443.93367136 2024-10-23,13:20:29.000,297,11022855,13125,0,1729689628,13016.383479249991,78.88885770000343,53443.97559408 2024-10-23,13:20:30.000,297,11022850,12885,0,1729689629,13016.423897109991,78.89590683000279,53444.01052968001 2024-10-23,13:20:31.000,297,11022856,12565,0,1729689630,13016.3497977,78.86771030999807,53444.01052968001 2024-10-23,13:20:32.000,297,11022824,12965,0,1729689631,13016.28917091,78.90295596000215,53444.07341376 2024-10-23,13:20:33.000,297,11022819,12925,0,1729689632,13016.255489359995,78.92410335000022,53444.09437512 2024-10-23,13:20:34.000,297,11022815,12685,0,1729689633,13016.18138994999,78.91705422000086,53444.15725920001 2024-10-23,13:20:35.000,297,11022836,12965,0,1729689634,13016.16791733,78.96639813000365,53444.21315616 2024-10-23,13:20:36.000,297,11022807,12925,0,1729689635,13016.14097208999,79.02279116999853,53444.17123344 2024-10-23,13:20:37.000,297,11022811,12765,0,1729689636,13016.02645482,79.10033159999875,53444.19918192 2024-10-23,13:20:38.000,297,11022834,12885,0,1729689637,13016.02645482,79.1214789900041,53444.20616904001 2024-10-23,13:20:39.000,297,11022799,12845,0,1729689638,13015.99950957999,79.10738072999811,53444.17123344 2024-10-23,13:20:40.000,297,11022812,12645,0,1729689639,13015.95909171999,79.13557725000283,53444.20616904001 2024-10-23,13:20:41.000,297,11022839,12845,0,1729689640,13015.98603696,79.1214789900041,53444.262066 2024-10-23,13:20:42.000,297,11022805,12845,0,1729689641,13016.012982199994,79.10738072999811,53444.27604024001 2024-10-23,13:20:43.000,297,11022810,12925,0,1729689642,13015.925410169999,79.10033159999875,53444.24809176 2024-10-23,13:20:44.000,297,11022805,12605,0,1729689643,13015.95909171999,79.08623334000004,53444.24110464 2024-10-23,13:20:45.000,297,11022790,12765,0,1729689644,13015.945619099999,79.02279116999853,53444.29001448 2024-10-23,13:20:46.000,297,11022802,12565,0,1729689645,13015.96582803,78.9593490000043,53444.25507888001 2024-10-23,13:20:47.000,297,11022812,12725,0,1729689646,13016.012982199994,78.88885770000343,53444.26905312 2024-10-23,13:20:48.000,297,11022777,13005,0,1729689647,13016.00624589,78.9100050900015,53444.29001448 2024-10-23,13:20:49.000,297,11022825,12805,0,1729689648,13016.02645482,78.86066117999871,53444.29001448 2024-10-23,13:20:50.000,297,11022811,12565,0,1729689649,13016.10055422999,78.88885770000343,53444.32495008001 2024-10-23,13:20:51.000,297,11022803,13005,0,1729689650,13016.073608989995,78.87475944000471,53444.26905312 2024-10-23,13:20:52.000,297,11022837,12885,0,1729689651,13016.10055422999,78.89590683000279,53444.27604024001 2024-10-23,13:20:53.000,297,11022821,12925,0,1729689652,13016.073608989995,78.90295596000215,53444.297001599996 2024-10-23,13:20:54.000,297,11022765,12645,0,1729689653,13015.992773269994,78.88885770000343,53444.20616904001 2024-10-23,13:20:55.000,297,11022842,12805,0,1729689654,13015.97930064999,78.9452507399983,53444.27604024001 2024-10-23,13:20:56.000,297,11022777,12685,0,1729689655,13015.905201239999,78.96639813000365,53444.352898560006 2024-10-23,13:20:57.000,297,11022821,13005,0,1729689656,13015.891728619994,78.98049639000237,53444.30398872001 2024-10-23,13:20:58.000,297,11022831,12605,0,1729689657,13015.871519689994,79.03688943000452,53444.32495008001 2024-10-23,13:20:59.000,297,11022859,12965,0,1729689658,13015.810892899994,79.10738072999811,53444.331937200004 2024-10-23,13:21:00.000,297,11022800,12965,0,1729689659,13015.770475039993,79.1919702899977,53444.31796296 2024-10-23,13:21:01.000,297,11022814,12885,0,1729689660,13015.709848249993,79.22016681000241,53444.29001448 2024-10-23,13:21:03.000,297,11022788,12965,0,1729689662,13015.655957769988,79.22016681000241,53444.331937200004 2024-10-23,13:21:04.000,297,11022846,12645,0,1729689663,13015.635748840003,79.22016681000241,53444.31796296 2024-10-23,13:21:05.000,297,11022787,12965,0,1729689664,13015.622276219998,79.23426507000113,53444.331937200004 2024-10-23,13:21:06.000,297,11022818,12805,0,1729689665,13015.615539910003,79.17082289999962,53444.32495008001 2024-10-23,13:21:07.000,297,11022821,12885,0,1729689666,13015.635748840003,79.1567246400009,53444.32495008001 2024-10-23,13:21:08.000,297,11022819,12765,0,1729689667,13015.649221459993,79.08623334000004,53444.30398872001 2024-10-23,13:21:09.000,297,11022791,12965,0,1729689668,13015.669430389993,79.02984029999789,53444.32495008001 2024-10-23,13:21:10.000,297,11022817,12605,0,1729689669,13015.669430389993,78.95229986999766,53444.31097584 2024-10-23,13:21:11.000,297,11022846,12605,0,1729689670,13015.716584559988,78.9100050900015,53444.29001448 2024-10-23,13:21:12.000,297,11022862,12605,0,1729689671,13015.770475039993,78.83951379000064,53444.262066 2024-10-23,13:21:13.000,297,11022785,12685,0,1729689672,13015.790683969994,78.78312074999849,53444.283027360005 2024-10-23,13:21:14.000,297,11022859,13205,0,1729689673,13015.858047069989,78.73377684000297,53444.29001448 2024-10-23,13:21:15.000,297,11022792,13045,0,1729689674,13015.891728619994,78.70558031999826,53444.297001599996 2024-10-23,13:21:16.000,297,11022822,12805,0,1729689675,13015.95909171999,78.7126294500049,53444.26905312 2024-10-23,13:21:17.000,297,11022832,12845,0,1729689676,13015.99950957999,78.68443293000018,53444.24809176 2024-10-23,13:21:18.000,297,11022801,12885,0,1729689677,13016.02645482,78.73377684000297,53444.30398872001 2024-10-23,13:21:19.000,297,11022820,12965,0,1729689678,13016.012982199994,78.76197336000041,53444.21315616 2024-10-23,13:21:20.000,297,11022806,12805,0,1729689679,13016.01971850999,78.80426814000384,53444.17123344 2024-10-23,13:21:21.000,297,11022825,12805,0,1729689680,13015.96582803,78.83951379000064,53444.20616904001 2024-10-23,13:21:22.000,297,11022842,12525,0,1729689681,13015.97930064999,78.86066117999871,53444.17123344 2024-10-23,13:21:23.000,297,11022804,12845,0,1729689682,13015.93888278999,78.86771030999807,53444.25507888001 2024-10-23,13:21:24.000,297,11022803,12685,0,1729689683,13015.89846492999,78.92410335000022,53444.234117520005 2024-10-23,13:21:25.000,297,11022815,12725,0,1729689684,13015.878255999989,78.90295596000215,53444.234117520005 2024-10-23,13:21:26.000,297,11022812,12965,0,1729689685,13015.878255999989,78.93115247999958,53444.22713040001 2024-10-23,13:21:27.000,297,11022767,12765,0,1729689686,13015.891728619994,78.91705422000086,53444.25507888001 2024-10-23,13:21:28.000,297,11022796,12845,0,1729689687,13015.945619099999,78.91705422000086,53444.25507888001 2024-10-23,13:21:29.000,297,11022776,12965,0,1729689688,13015.98603696,78.89590683000279,53444.27604024001 2024-10-23,13:21:30.000,297,11022829,12805,0,1729689689,13016.033191129995,78.86771030999807,53444.21315616 2024-10-23,13:21:31.000,297,11022841,12925,0,1729689690,13016.114026849995,78.82541553000192,53444.21315616 2024-10-23,13:21:32.000,297,11022810,12605,0,1729689691,13016.134235779995,78.81836640000256,53444.24110464 2024-10-23,13:21:33.000,297,11022782,12805,0,1729689692,13016.22180780999,78.76902248999977,53444.283027360005 2024-10-23,13:21:34.000,297,11022781,12925,0,1729689693,13016.275698289995,78.73377684000297,53444.297001599996 2024-10-23,13:21:35.000,297,11022770,13045,0,1729689694,13016.376742939996,78.7126294500049,53444.262066 2024-10-23,13:21:36.000,297,11022794,12845,0,1729689695,13016.437369729996,78.67738380000083,53444.234117520005 2024-10-23,13:21:37.000,297,11022795,12685,0,1729689696,13016.484523899991,78.62803988999804,53444.29001448 2024-10-23,13:21:38.000,297,11022796,12605,0,1729689697,13016.551887000001,78.60689249999996,53444.283027360005 2024-10-23,13:21:39.000,297,11022787,12885,0,1729689698,13016.612513790002,78.5645977200038,53444.262066 2024-10-23,13:21:40.000,297,11022779,12805,0,1729689699,13016.686613199992,78.51525381000101,53444.29001448 2024-10-23,13:21:41.000,297,11022803,12965,0,1729689700,13016.753976300002,78.51525381000101,53444.33892432 2024-10-23,13:21:42.000,297,11022759,12765,0,1729689701,13016.713558440002,78.47295903000486,53444.38783416 2024-10-23,13:21:43.000,297,11022789,12645,0,1729689702,13016.686613199992,78.41656599000271,53444.352898560006 2024-10-23,13:21:44.000,297,11022821,12685,0,1729689703,13016.659667959997,78.38132033999864,53444.35988568 2024-10-23,13:21:45.000,297,11022759,12645,0,1729689704,13016.572095930002,78.37427120999928,53444.32495008001 2024-10-23,13:21:46.000,297,11022769,12845,0,1729689705,13016.551887000001,78.33197643000312,53444.42276976001 2024-10-23,13:21:47.000,297,11022786,12685,0,1729689706,13016.484523899991,78.33902556000248,53444.33892432 2024-10-23,13:21:48.000,297,11022759,12965,0,1729689707,13016.403688179991,78.31082903999777,53444.42975688 2024-10-23,13:21:49.000,297,11022760,12565,0,1729689708,13016.356534009996,78.32492730000376,53444.40879552 2024-10-23,13:21:50.000,297,11022814,13085,0,1729689709,13016.30937984,78.32492730000376,53444.42276976001 2024-10-23,13:21:51.000,297,11022829,12965,0,1729689710,13016.18138994999,78.2896816499997,53444.34591144001 2024-10-23,13:21:52.000,297,11022846,12965,0,1729689711,13016.154444709995,78.27558339000097,53444.38783416 2024-10-23,13:21:53.000,297,11022783,13045,0,1729689712,13016.114026849995,78.24033774000418,53444.35988568 2024-10-23,13:21:54.000,297,11022758,12565,0,1729689713,13016.06013636999,78.20509209000011,53444.3668728 2024-10-23,13:21:55.000,297,11022759,12765,0,1729689714,13016.06013636999,78.16984644000331,53444.297001599996 2024-10-23,13:21:56.000,297,11022761,13165,0,1729689715,13016.04666375,78.1064042700018,53444.32495008001 2024-10-23,13:21:57.000,297,11022782,12725,0,1729689716,13016.08034529999,78.08525688000373,53444.29001448 2024-10-23,13:21:58.000,297,11022759,12805,0,1729689717,13016.093817919995,78.08525688000373,53444.29001448 2024-10-23,13:21:59.000,297,11022768,12645,0,1729689718,13016.093817919995,78.02886384000158,53444.297001599996 2024-10-23,13:22:00.000,297,11022775,12605,0,1729689719,13016.154444709995,78.01476558000286,53444.31097584 2024-10-23,13:22:01.000,297,11022800,12845,0,1729689720,13016.14097208999,77.99361819000478,53444.24809176 2024-10-23,13:22:02.000,297,11022737,12765,0,1729689721,13016.194862569995,77.93722515000263,53444.32495008001 2024-10-23,13:22:03.000,297,11022762,12605,0,1729689722,13016.26896198,77.90197949999856,53444.262066 2024-10-23,13:22:04.000,297,11022768,12805,0,1729689723,13016.26896198,77.90902862999792,53444.24110464 2024-10-23,13:22:05.000,297,11022750,12845,0,1729689724,13016.30264352999,77.88788123999984,53444.26905312 2024-10-23,13:22:06.000,297,11022771,13125,0,1729689725,13016.32958877,77.88788123999984,53444.27604024001 2024-10-23,13:22:07.000,297,11022755,12645,0,1729689726,13016.316116149996,77.88788123999984,53444.24110464 2024-10-23,13:22:08.000,297,11022777,12845,0,1729689727,13016.32285245999,77.86673385000176,53444.262066 2024-10-23,13:22:09.000,297,11022761,12885,0,1729689728,13016.336325079996,77.91607776000455,53444.24809176 2024-10-23,13:22:10.000,297,11022762,12725,0,1729689729,13016.32285245999,77.93017602000327,53444.27604024001 2024-10-23,13:22:11.000,297,11022802,12765,0,1729689730,13016.316116149996,77.92312689000391,53444.29001448 2024-10-23,13:22:12.000,297,11022832,12965,0,1729689731,13016.295907219996,77.91607776000455,53444.26905312 2024-10-23,13:22:13.000,297,11022781,12885,0,1729689732,13016.30937984,77.92312689000391,53444.27604024001 2024-10-23,13:22:14.000,297,11022775,12805,0,1729689733,13016.30264352999,77.94427428000199,53444.297001599996 2024-10-23,13:22:15.000,297,11022796,12765,0,1729689734,13016.24875305,77.92312689000391,53444.283027360005 2024-10-23,13:22:16.000,297,11022770,12885,0,1729689735,13016.20159887999,77.88083211000048,53444.27604024001 2024-10-23,13:22:17.000,297,11022749,12965,0,1729689736,13016.174653639995,77.8949303699992,53444.29001448 2024-10-23,13:22:18.000,297,11022790,12805,0,1729689737,13016.12749947,77.84558646000369,53444.27604024001 2024-10-23,13:22:19.000,297,11022775,12925,0,1729689738,13016.10729054,77.82443906999833,53444.234117520005 2024-10-23,13:22:20.000,297,11022772,12925,0,1729689739,13016.10055422999,77.8314881999977,53444.24809176 2024-10-23,13:22:21.000,297,11022779,12725,0,1729689740,13016.06013636999,77.82443906999833,53444.21315616 2024-10-23,13:22:22.000,297,11022753,12885,0,1729689741,13016.053400059995,77.81738993999898,53444.26905312 2024-10-23,13:22:23.000,297,11022801,12725,0,1729689742,13016.00624589,77.8314881999977,53444.24110464 2024-10-23,13:22:24.000,297,11022759,13205,0,1729689743,13015.97930064999,77.82443906999833,53444.17822056001 2024-10-23,13:22:25.000,297,11022775,12845,0,1729689744,13015.95909171999,77.76804603000346,53444.24110464 2024-10-23,13:22:26.000,297,11022785,12765,0,1729689745,13015.96582803,77.80329168000026,53444.22713040001 2024-10-23,13:22:27.000,297,11022715,12405,0,1729689746,13015.95909171999,77.78919342000154,53444.20616904001 2024-10-23,13:22:28.000,297,11022811,12885,0,1729689747,13015.93888278999,77.81738993999898,53444.21315616 2024-10-23,13:22:29.000,297,11022789,12965,0,1729689748,13015.952355409994,77.7962425500009,53444.22713040001 2024-10-23,13:22:30.000,297,11022796,12805,0,1729689749,13015.99950957999,77.81034080999962,53444.22014328 2024-10-23,13:22:31.000,297,11022766,12725,0,1729689750,13016.012982199994,77.83853733000433,53444.19918192 2024-10-23,13:22:32.000,297,11022768,12805,0,1729689751,13016.073608989995,77.93017602000327,53444.129310719996 2024-10-23,13:22:33.000,297,11022771,12885,0,1729689752,13016.12076315999,77.92312689000391,53444.15725920001 2024-10-23,13:22:34.000,297,11022781,12885,0,1729689753,13016.18812626,77.93722515000263,53444.13629784001 2024-10-23,13:22:35.000,297,11022784,12925,0,1729689754,13016.235280429995,78.00066732000414,53444.13629784001 2024-10-23,13:22:36.000,297,11022732,12845,0,1729689755,13016.24201673999,78.05001122999965,53444.17123344 2024-10-23,13:22:37.000,297,11022800,12965,0,1729689756,13016.26896198,78.07115861999773,53444.17123344 2024-10-23,13:22:38.000,297,11022794,12925,0,1729689757,13016.295907219996,78.09935514000244,53444.164246320004 2024-10-23,13:22:39.000,297,11022790,12965,0,1729689758,13016.363270319991,78.17689557000267,53444.164246320004 2024-10-23,13:22:40.000,297,11022810,12685,0,1729689759,13016.37000663,78.1557481800046,53444.129310719996 2024-10-23,13:22:41.000,297,11022818,12885,0,1729689760,13016.444106039991,78.14869904999796,53444.22014328 2024-10-23,13:22:42.000,297,11022799,13045,0,1729689761,13016.437369729996,78.1416499199986,53444.21315616 2024-10-23,13:22:43.000,297,11022771,12805,0,1729689762,13016.444106039991,78.1416499199986,53444.185207680006 2024-10-23,13:22:44.000,297,11022801,12885,0,1729689763,13016.450842350001,78.1557481800046,53444.17822056001 2024-10-23,13:22:45.000,297,11022751,12685,0,1729689764,13016.444106039991,78.13460078999924,53444.13629784001 2024-10-23,13:22:46.000,297,11022849,12605,0,1729689765,13016.417160799996,78.09935514000244,53444.129310719996 2024-10-23,13:22:47.000,297,11022785,12805,0,1729689766,13016.39021556,78.08525688000373,53444.15027208 2024-10-23,13:22:48.000,297,11022824,12765,0,1729689767,13016.383479249991,78.02886384000158,53444.15027208 2024-10-23,13:22:49.000,297,11022829,12805,0,1729689768,13016.383479249991,77.99361819000478,53444.185207680006 2024-10-23,13:22:50.000,297,11022790,12965,0,1729689769,13016.37000663,78.01476558000286,53444.20616904001 2024-10-23,13:22:51.000,297,11022779,12685,0,1729689770,13016.39021556,77.96542167000007,53444.15027208 2024-10-23,13:22:52.000,297,11022765,12525,0,1729689771,13016.39021556,77.93017602000327,53444.15725920001 2024-10-23,13:22:53.000,297,11022748,12805,0,1729689772,13016.437369729996,77.93722515000263,53444.164246320004 2024-10-23,13:22:54.000,297,11022783,12685,0,1729689773,13016.423897109991,77.88083211000048,53444.115336480005 2024-10-23,13:22:55.000,297,11022761,12845,0,1729689774,13016.457578659996,77.82443906999833,53444.14328496 2024-10-23,13:22:56.000,297,11022770,12685,0,1729689775,13016.444106039991,77.78919342000154,53444.17822056001 2024-10-23,13:22:57.000,297,11022786,12765,0,1729689776,13016.457578659996,77.71870212000067,53444.19918192 2024-10-23,13:22:58.000,297,11022755,12765,0,1729689777,13016.457578659996,77.68345647000388,53444.17123344 2024-10-23,13:22:59.000,297,11022804,12885,0,1729689778,13016.497996519996,77.66935820999788,53444.185207680006 2024-10-23,13:23:00.000,297,11022769,12725,0,1729689779,13016.538414379997,77.66230907999852,53444.1921948 2024-10-23,13:23:01.000,297,11022818,12765,0,1729689780,13016.531678070001,77.59886691000429,53444.20616904001 2024-10-23,13:23:02.000,297,11022778,12925,0,1729689781,13016.531678070001,77.57067038999958,53444.15725920001 2024-10-23,13:23:03.000,297,11022793,12965,0,1729689782,13016.538414379997,77.5142773500047,53444.164246320004 2024-10-23,13:23:04.000,297,11022789,12645,0,1729689783,13016.531678070001,77.50722821999807,53444.17123344 2024-10-23,13:23:05.000,297,11022783,13125,0,1729689784,13016.531678070001,77.53542474000278,53444.15725920001 2024-10-23,13:23:06.000,297,11022758,12605,0,1729689785,13016.491260210001,77.5495230000015,53444.14328496 2024-10-23,13:23:07.000,297,11022806,12565,0,1729689786,13016.464314969991,77.54247387000214,53444.13629784001 2024-10-23,13:23:08.000,297,11022778,12965,0,1729689787,13016.403688179991,77.55657213000086,53444.1223236 2024-10-23,13:23:09.000,297,11022780,12965,0,1729689788,13016.37000663,77.55657213000086,53444.15027208 2024-10-23,13:23:10.000,297,11022838,12365,0,1729689789,13016.34306138999,77.52837561000342,53444.17123344 2024-10-23,13:23:11.000,297,11022782,12605,0,1729689790,13016.24201673999,77.5495230000015,53444.15027208 2024-10-23,13:23:12.000,297,11022789,12645,0,1729689791,13016.20159887999,77.52132648000406,53444.164246320004 2024-10-23,13:23:13.000,297,11022819,12765,0,1729689792,13016.20833519,77.53542474000278,53444.17822056001 2024-10-23,13:23:14.000,297,11022777,12805,0,1729689793,13016.215071499995,77.5495230000015,53444.08040088 2024-10-23,13:23:15.000,297,11022805,12965,0,1729689794,13016.16118101999,77.52837561000342,53444.09437512 2024-10-23,13:23:16.000,297,11022822,12525,0,1729689795,13016.134235779995,77.54247387000214,53444.14328496 2024-10-23,13:23:17.000,297,11022784,12445,0,1729689796,13016.14097208999,77.50017908999871,53444.066426640005 2024-10-23,13:23:18.000,297,11022810,12645,0,1729689797,13016.134235779995,77.49312995999935,53444.03847816001 2024-10-23,13:23:19.000,297,11022799,12605,0,1729689798,13016.12076315999,77.47198257000127,53444.0524524 2024-10-23,13:23:20.000,297,11022795,12765,0,1729689799,13016.06013636999,77.45788431000256,53444.08040088 2024-10-23,13:23:21.000,297,11022834,12885,0,1729689800,13016.06687268,77.45788431000256,53444.10834936001 2024-10-23,13:23:22.000,297,11022810,12805,0,1729689801,13015.992773269994,77.38739301000169,53444.115336480005 2024-10-23,13:23:23.000,297,11022779,12965,0,1729689802,13015.99950957999,77.36624562000361,53444.05943952001 2024-10-23,13:23:24.000,297,11022818,12965,0,1729689803,13015.992773269994,77.34509822999826,53444.05943952001 2024-10-23,13:23:25.000,297,11022770,12605,0,1729689804,13015.95909171999,77.29575432000274,53444.03149104 2024-10-23,13:23:26.000,297,11022786,13005,0,1729689805,13015.891728619994,77.31690171000082,53444.10136224 2024-10-23,13:23:27.000,297,11022809,12765,0,1729689806,13015.831101829994,77.27460693000467,53444.0524524 2024-10-23,13:23:28.000,297,11022795,12645,0,1729689807,13015.837838139989,77.29575432000274,53444.04546528 2024-10-23,13:23:29.000,297,11022794,12725,0,1729689808,13015.770475039993,77.32395084000018,53444.08040088 2024-10-23,13:23:30.000,297,11022758,12965,0,1729689809,13015.723320869998,77.30985258000146,53444.08040088 2024-10-23,13:23:31.000,297,11022803,12885,0,1729689810,13015.716584559988,77.27460693000467,53444.03149104 2024-10-23,13:23:32.000,297,11022776,12605,0,1729689811,13015.649221459993,77.3028034500021,53444.0524524 2024-10-23,13:23:33.000,297,11022757,12645,0,1729689812,13015.642485149998,77.28870519000338,53444.10136224 2024-10-23,13:23:34.000,297,11022832,12885,0,1729689813,13015.622276219998,77.28870519000338,53444.07341376 2024-10-23,13:23:35.000,297,11022789,13045,0,1729689814,13015.588594669993,77.27460693000467,53444.03847816001 2024-10-23,13:23:36.000,297,11022767,12885,0,1729689815,13015.527967879993,77.28165606000402,53444.10834936001 2024-10-23,13:23:37.000,297,11022751,12845,0,1729689816,13015.426923229992,77.26755779999803,53444.09437512 2024-10-23,13:23:38.000,297,11022787,12765,0,1729689817,13015.373032750002,77.24641040999995,53444.0524524 2024-10-23,13:23:39.000,297,11022825,12805,0,1729689818,13015.325878579992,77.25345953999931,53444.05943952001 2024-10-23,13:23:40.000,297,11022790,13125,0,1729689819,13015.278724409996,77.24641040999995,53444.05943952001 2024-10-23,13:23:41.000,297,11022828,12445,0,1729689820,13015.245042859991,77.24641040999995,53444.017516800006 2024-10-23,13:23:42.000,297,11022769,12685,0,1729689821,13015.224833929991,77.24641040999995,53444.03847816001 2024-10-23,13:23:43.000,297,11022788,12805,0,1729689822,13015.218097619996,77.24641040999995,53443.9825812 2024-10-23,13:23:44.000,297,11022797,12965,0,1729689823,13015.204624999991,77.2393612800006,53444.0524524 2024-10-23,13:23:45.000,297,11022732,12965,0,1729689824,13015.211361310001,77.16886997999973,53444.03847816001 2024-10-23,13:23:46.000,297,11022818,13085,0,1729689825,13015.245042859991,77.13362433000293,53444.04546528 2024-10-23,13:23:47.000,297,11022806,12965,0,1729689826,13015.265251789991,77.10542780999822,53444.03847816001 2024-10-23,13:23:48.000,297,11022836,12765,0,1729689827,13015.352823820002,77.0913295499995,53444.02450392 2024-10-23,13:23:49.000,297,11022742,12925,0,1729689828,13015.373032750002,77.04903477000335,53444.03149104 2024-10-23,13:23:50.000,297,11022814,12965,0,1729689829,13015.426923229992,76.99969086000056,53444.03149104 2024-10-23,13:23:51.000,297,11022825,12485,0,1729689830,13015.487550019992,76.95034694999777,53444.0524524 2024-10-23,13:23:52.000,297,11022772,12605,0,1729689831,13015.453868470002,76.97854347000248,53444.115336480005 2024-10-23,13:23:53.000,297,11022775,12765,0,1729689832,13015.501022639997,76.89395391000289,53444.08040088 2024-10-23,13:23:54.000,297,11022826,12805,0,1729689833,13015.474077400002,76.86575738999818,53444.066426640005 2024-10-23,13:23:55.000,297,11022785,12605,0,1729689834,13015.447132159992,76.8093643500033,53444.115336480005 2024-10-23,13:23:56.000,297,11022748,12765,0,1729689835,13015.453868470002,76.73182392000308,53444.08040088 2024-10-23,13:23:57.000,297,11022752,12685,0,1729689836,13015.420186919997,76.68952913999965,53444.10136224 2024-10-23,13:23:58.000,297,11022851,12565,0,1729689837,13015.373032750002,76.65428349000285,53444.10834936001 2024-10-23,13:23:59.000,297,11022781,12605,0,1729689838,13015.332614890001,76.64018523000414,53444.10136224 2024-10-23,13:24:00.000,297,11022797,12965,0,1729689839,13015.298933339996,76.5978904500007,53444.08738800001 2024-10-23,13:24:01.000,297,11022781,12805,0,1729689840,13015.224833929991,76.55559567000455,53444.10136224 2024-10-23,13:24:02.000,297,11022812,12605,0,1729689841,13015.157470829996,76.5344482799992,53444.08738800001 2024-10-23,13:24:03.000,297,11022753,12765,0,1729689842,13015.096844039996,76.52739914999984,53444.066426640005 2024-10-23,13:24:04.000,297,11022828,12845,0,1729689843,13015.02274462999,76.4992026300024,53444.066426640005 2024-10-23,13:24:05.000,297,11022779,12685,0,1729689844,13014.995799389995,76.4992026300024,53444.066426640005 2024-10-23,13:24:06.000,297,11022763,12805,0,1729689845,13014.90822736,76.4992026300024,53444.09437512 2024-10-23,13:24:07.000,297,11022770,12765,0,1729689846,13014.84086425999,76.47805524000432,53444.08738800001 2024-10-23,13:24:08.000,297,11022757,12805,0,1729689847,13014.813919019995,76.4992026300024,53444.08738800001 2024-10-23,13:24:09.000,297,11022757,12685,0,1729689848,13014.80044639999,76.47805524000432,53444.129310719996 2024-10-23,13:24:10.000,297,11022812,12965,0,1729689849,13014.80044639999,76.52739914999984,53444.10136224 2024-10-23,13:24:11.000,297,11022835,12685,0,1729689850,13014.78023746999,76.58379219000199,53444.115336480005 2024-10-23,13:24:12.000,297,11022822,12845,0,1729689851,13014.80044639999,76.61198870999942,53444.05943952001 2024-10-23,13:24:13.000,297,11022779,12525,0,1729689852,13014.82065532999,76.6472343600035,53444.017516800006 2024-10-23,13:24:14.000,297,11022837,12645,0,1729689853,13014.84086425999,76.65428349000285,53444.08738800001 2024-10-23,13:24:15.000,297,11022785,13005,0,1729689854,13014.90149104999,76.66133262000221,53444.09437512 2024-10-23,13:24:16.000,297,11022799,13005,0,1729689855,13014.96885415,76.68952913999965,53444.04546528 2024-10-23,13:24:17.000,297,11022803,12685,0,1729689856,13015.00927201,76.68248001000029,53444.01052968001 2024-10-23,13:24:18.000,297,11022778,12925,0,1729689857,13015.04968987,76.66838175000157,53444.08040088 2024-10-23,13:24:19.000,297,11022792,12885,0,1729689858,13015.0698988,76.71067652999773,53444.04546528 2024-10-23,13:24:20.000,297,11022846,12805,0,1729689859,13015.12378927999,76.70362739999837,53444.115336480005 2024-10-23,13:24:21.000,297,11022803,12765,0,1729689860,13015.157470829996,76.70362739999837,53444.10834936001 2024-10-23,13:24:22.000,297,11022779,12845,0,1729689861,13015.164207139991,76.68248001000029,53444.115336480005 2024-10-23,13:24:23.000,297,11022762,12765,0,1729689862,13015.19115238,76.67543088000093,53444.115336480005 2024-10-23,13:24:24.000,297,11022762,12965,0,1729689863,13015.19115238,76.69657826999901,53444.164246320004 2024-10-23,13:24:25.000,297,11022840,12845,0,1729689864,13015.245042859991,76.68952913999965,53444.13629784001 2024-10-23,13:24:26.000,297,11022815,12525,0,1729689865,13015.224833929991,76.70362739999837,53444.14328496 2024-10-23,13:24:27.000,297,11022802,12725,0,1729689866,13015.211361310001,76.66838175000157,53444.19918192 2024-10-23,13:24:28.000,297,11022817,12685,0,1729689867,13015.271988100001,76.66838175000157,53444.22014328 2024-10-23,13:24:29.000,297,11022819,12645,0,1729689868,13015.231570240001,76.67543088000093,53444.20616904001 2024-10-23,13:24:30.000,297,11022792,12565,0,1729689869,13015.17094345,76.62608696999814,53444.24809176 2024-10-23,13:24:31.000,297,11022801,12765,0,1729689870,13015.15073452,76.5978904500007,53444.24809176 2024-10-23,13:24:32.000,297,11022809,12605,0,1729689871,13015.164207139991,76.61903783999878,53444.262066 2024-10-23,13:24:33.000,297,11022786,12845,0,1729689872,13015.197888689996,76.61198870999942,53444.31097584 2024-10-23,13:24:34.000,297,11022810,13045,0,1729689873,13015.164207139991,76.57674306000263,53444.31796296 2024-10-23,13:24:35.000,297,11022858,12845,0,1729689874,13015.184416069991,76.60493958000006,53444.30398872001 2024-10-23,13:24:36.000,297,11022841,12605,0,1729689875,13015.204624999991,76.5978904500007,53444.34591144001 2024-10-23,13:24:37.000,297,11022798,13125,0,1729689876,13015.19115238,76.59084132000135,53444.331937200004 2024-10-23,13:24:38.000,297,11022803,13125,0,1729689877,13015.265251789991,76.60493958000006,53444.34591144001 2024-10-23,13:24:39.000,297,11022772,12965,0,1729689878,13015.278724409996,76.57674306000263,53444.34591144001 2024-10-23,13:24:40.000,297,11022792,12685,0,1729689879,13015.305669649992,76.61198870999942,53444.3668728 2024-10-23,13:24:41.000,297,11022836,12725,0,1729689880,13015.393241680002,76.61198870999942,53444.40879552 2024-10-23,13:24:42.000,297,11022847,12965,0,1729689881,13015.406714299992,76.5978904500007,53444.40879552 2024-10-23,13:24:43.000,297,11022846,12765,0,1729689882,13015.474077400002,76.54854653999791,53444.40879552 2024-10-23,13:24:44.000,297,11022765,12725,0,1729689883,13015.480813709997,76.55559567000455,53444.40879552 2024-10-23,13:24:45.000,297,11022789,13085,0,1729689884,13015.575122050002,76.56264480000391,53444.42975688 2024-10-23,13:24:46.000,297,11022812,12725,0,1729689885,13015.629012529993,76.54149740999856,53444.44373112001 2024-10-23,13:24:47.000,297,11022779,12765,0,1729689886,13015.615539910003,76.52739914999984,53444.40879552 2024-10-23,13:24:48.000,297,11022833,12805,0,1729689887,13015.622276219998,76.47805524000432,53444.47167960001 2024-10-23,13:24:49.000,297,11022796,13125,0,1729689888,13015.689639319993,76.44985871999961,53444.450718240005 2024-10-23,13:24:50.000,297,11022841,12845,0,1729689889,13015.642485149998,76.48510437000368,53444.42975688 2024-10-23,13:24:51.000,297,11022823,12845,0,1729689890,13015.649221459993,76.42166220000217,53444.42975688 2024-10-23,13:24:52.000,297,11022808,12845,0,1729689891,13015.655957769988,76.4005148100041,53444.45770536 2024-10-23,13:24:53.000,297,11022805,12845,0,1729689892,13015.655957769988,76.3511709000013,53444.48565384 2024-10-23,13:24:54.000,297,11022817,12965,0,1729689893,13015.676166699988,76.28067960000044,53444.436744 2024-10-23,13:24:55.000,297,11022791,12725,0,1729689894,13015.723320869998,76.23838482000428,53444.47167960001 2024-10-23,13:24:56.000,297,11022809,12645,0,1729689895,13015.723320869998,76.18199178000214,53444.47167960001 2024-10-23,13:24:57.000,297,11022815,12765,0,1729689896,13015.750266109993,76.14674612999806,53444.520589440006 2024-10-23,13:24:58.000,297,11022803,12685,0,1729689897,13015.750266109993,76.07625483000447,53444.55552504 2024-10-23,13:24:59.000,297,11022845,12965,0,1729689898,13015.783947659998,76.0410091800004,53444.54853792 2024-10-23,13:25:00.000,297,11022819,12765,0,1729689899,13015.763738729998,75.96346875000017,53444.55552504 2024-10-23,13:25:01.000,297,11022810,12565,0,1729689900,13015.750266109993,75.93527223000274,53444.56251216001 2024-10-23,13:25:02.000,297,11022834,12765,0,1729689901,13015.743529799998,75.85068267000315,53444.58347352 2024-10-23,13:25:03.000,297,11022861,12565,0,1729689902,13015.709848249993,75.8295352799978,53444.54853792 2024-10-23,13:25:04.000,297,11022807,12885,0,1729689903,13015.662694079998,75.81543701999908,53444.5764864 2024-10-23,13:25:05.000,297,11022826,13085,0,1729689904,13015.615539910003,75.80133876000036,53444.5764864 2024-10-23,13:25:06.000,297,11022844,12765,0,1729689905,13015.568385739993,75.78019137000229,53444.59046064001 2024-10-23,13:25:07.000,297,11022837,12725,0,1729689906,13015.521231569997,75.78019137000229,53444.61142200001 2024-10-23,13:25:08.000,297,11022792,12965,0,1729689907,13015.447132159992,75.76609311000357,53444.61142200001 2024-10-23,13:25:09.000,297,11022836,12645,0,1729689908,13015.413450610002,75.80133876000036,53444.61142200001 2024-10-23,13:25:10.000,297,11022817,12885,0,1729689909,13015.393241680002,75.794289630001,53444.569499280005 2024-10-23,13:25:11.000,297,11022787,12685,0,1729689910,13015.366296439992,75.81543701999908,53444.60443488 2024-10-23,13:25:12.000,297,11022824,12765,0,1729689911,13015.346087509992,75.85773180000251,53444.569499280005 2024-10-23,13:25:13.000,297,11022842,12605,0,1729689912,13015.359560129997,75.80133876000036,53444.61142200001 2024-10-23,13:25:14.000,297,11022794,12685,0,1729689913,13015.366296439992,75.8295352799978,53444.54853792 2024-10-23,13:25:15.000,297,11022847,13005,0,1729689914,13015.399977989997,75.81543701999908,53444.56251216001 2024-10-23,13:25:16.000,297,11022826,12845,0,1729689915,13015.386505369992,75.7308474599995,53444.59046064001 2024-10-23,13:25:17.000,297,11022860,12725,0,1729689916,13015.433659540002,75.71674920000078,53444.58347352 2024-10-23,13:25:18.000,297,11022821,12925,0,1729689917,13015.474077400002,75.66035615999863,53444.53456368 2024-10-23,13:25:19.000,297,11022817,12605,0,1729689918,13015.501022639997,75.5475700800016,53444.5764864 2024-10-23,13:25:20.000,297,11022785,12805,0,1729689919,13015.474077400002,75.46298052000202,53444.55552504 2024-10-23,13:25:21.000,297,11022820,13125,0,1729689920,13015.480813709997,75.40658747999987,53444.63937048001 2024-10-23,13:25:22.000,297,11022848,12645,0,1729689921,13015.440395849997,75.35019443999772,53444.569499280005 2024-10-23,13:25:23.000,297,11022825,12685,0,1729689922,13015.406714299992,75.25855574999878,53444.54853792 2024-10-23,13:25:24.000,297,11022810,12645,0,1729689923,13015.393241680002,75.2374083600007,53444.569499280005 2024-10-23,13:25:25.000,297,11022850,12805,0,1729689924,13015.373032750002,75.18806444999791,53444.60443488 2024-10-23,13:25:26.000,297,11022854,12805,0,1729689925,13015.325878579992,75.14576967000176,53444.61142200001 2024-10-23,13:25:27.000,297,11022830,12605,0,1729689926,13015.298933339996,75.15281880000111,53444.59046064001 2024-10-23,13:25:28.000,297,11022843,12645,0,1729689927,13015.298933339996,75.12462228000368,53444.61142200001 2024-10-23,13:25:29.000,297,11022829,12805,0,1729689928,13015.224833929991,75.12462228000368,53444.62539624 2024-10-23,13:25:30.000,297,11022844,12885,0,1729689929,13015.164207139991,75.10347488999832,53444.60443488 2024-10-23,13:25:31.000,297,11022846,12845,0,1729689930,13015.117052969996,75.11757315000432,53444.59744776 2024-10-23,13:25:32.000,297,11022825,13005,0,1729689931,13015.0698988,75.11757315000432,53444.618409120005 2024-10-23,13:25:33.000,297,11022842,12765,0,1729689932,13014.98906308,75.11757315000432,53444.618409120005 2024-10-23,13:25:34.000,297,11022778,12565,0,1729689933,13014.94864522,75.13167141000304,53444.632383359996 2024-10-23,13:25:35.000,297,11022837,12965,0,1729689934,13014.92169997999,75.15281880000111,53444.62539624 2024-10-23,13:25:36.000,297,11022837,12765,0,1729689935,13014.90822736,75.18806444999791,53444.59744776 2024-10-23,13:25:37.000,297,11022845,12685,0,1729689936,13014.854336879995,75.27265401000477,53444.618409120005 2024-10-23,13:25:38.000,297,11022825,12845,0,1729689937,13014.84760057,75.336096179999,53444.65334472 2024-10-23,13:25:39.000,297,11022802,12885,0,1729689938,13014.793710089994,75.37134183000308,53444.61142200001 2024-10-23,13:25:40.000,297,11022797,12685,0,1729689939,13014.76002853999,75.4488822600033,53444.61142200001 2024-10-23,13:25:41.000,297,11022771,13205,0,1729689940,13014.672456509994,75.45593139000266,53444.688280320006 2024-10-23,13:25:42.000,297,11022814,12565,0,1729689941,13014.638774959989,75.51232443000481,53444.6463576 2024-10-23,13:25:43.000,297,11022813,12725,0,1729689942,13014.605093409999,75.55461921000096,53444.70225456 2024-10-23,13:25:44.000,297,11022822,12765,0,1729689943,13014.571411859994,75.56166834000032,53444.67430608 2024-10-23,13:25:45.000,297,11022784,12645,0,1729689944,13014.591620789994,75.5969139900044,53444.688280320006 2024-10-23,13:25:46.000,297,11022785,12925,0,1729689945,13014.564675549998,75.5969139900044,53444.688280320006 2024-10-23,13:25:47.000,297,11022809,12965,0,1729689946,13014.564675549998,75.5969139900044,53444.667318960004 2024-10-23,13:25:48.000,297,11022800,12725,0,1729689947,13014.490576139993,75.5969139900044,53444.65334472 2024-10-23,13:25:49.000,297,11022805,12925,0,1729689948,13014.463630899998,75.5828157299984,53444.66033184001 2024-10-23,13:25:50.000,297,11022843,12645,0,1729689949,13014.477103519988,75.5828157299984,53444.63937048001 2024-10-23,13:25:51.000,297,11022779,12725,0,1729689950,13014.456894589988,75.55461921000096,53444.63937048001 2024-10-23,13:25:52.000,297,11022842,12965,0,1729689951,13014.456894589988,75.51937356000417,53444.69526744 2024-10-23,13:25:53.000,297,11022833,12765,0,1729689952,13014.409740419993,75.49822616999882,53444.66033184001 2024-10-23,13:25:54.000,297,11022794,12605,0,1729689953,13014.429949349993,75.52642269000353,53444.65334472 2024-10-23,13:25:55.000,297,11022812,12525,0,1729689954,13014.423213039998,75.49822616999882,53444.63937048001 2024-10-23,13:25:56.000,297,11022818,12765,0,1729689955,13014.443421969998,75.56871746999968,53444.67430608 2024-10-23,13:25:57.000,297,11022815,13045,0,1729689956,13014.423213039998,75.5969139900044,53444.667318960004 2024-10-23,13:25:58.000,297,11022750,13085,0,1729689957,13014.396267800003,75.5828157299984,53444.67430608 2024-10-23,13:25:59.000,297,11022779,12965,0,1729689958,13014.443421969998,75.63920877000055,53444.67430608 2024-10-23,13:26:00.000,297,11022846,12685,0,1729689959,13014.443421969998,75.70265094000206,53444.63937048001 2024-10-23,13:26:01.000,297,11022788,12525,0,1729689960,13014.409740419993,75.74494571999821,53444.632383359996 2024-10-23,13:26:02.000,297,11022815,12725,0,1729689961,13014.436685659988,75.80838788999972,53444.688280320006 2024-10-23,13:26:03.000,297,11022774,12725,0,1729689962,13014.463630899998,75.85068267000315,53444.618409120005 2024-10-23,13:26:04.000,297,11022806,12925,0,1729689963,13014.409740419993,75.90707570999803,53444.60443488 2024-10-23,13:26:05.000,297,11022786,12565,0,1729689964,13014.389531489993,76.0057635300036,53444.61142200001 2024-10-23,13:26:06.000,297,11022802,12845,0,1729689965,13014.416476730003,76.08330396000383,53444.66033184001 2024-10-23,13:26:07.000,297,11022780,12805,0,1729689966,13014.403004109998,76.09035309000319,53444.59744776 2024-10-23,13:26:08.000,297,11022799,12605,0,1729689967,13014.335641010002,76.16789352000342,53444.59046064001 2024-10-23,13:26:09.000,297,11022780,12925,0,1729689968,13014.315432080002,76.19609004000085,53444.61142200001 2024-10-23,13:26:10.000,297,11022829,13045,0,1729689969,13014.288486839992,76.17494265000278,53444.59046064001 2024-10-23,13:26:11.000,297,11022767,12725,0,1729689970,13014.241332669997,76.1537952600047,53444.61142200001 2024-10-23,13:26:12.000,297,11022762,12685,0,1729689971,13014.308695769992,76.13264786999935,53444.632383359996 2024-10-23,13:26:13.000,297,11022827,12765,0,1729689972,13014.295223150002,76.16084439000406,53444.61142200001 2024-10-23,13:26:14.000,297,11022823,12645,0,1729689973,13014.315432080002,76.1396969999987,53444.59744776 2024-10-23,13:26:15.000,297,11022820,12805,0,1729689974,13014.382795179998,76.12559873999999,53444.632383359996 2024-10-23,13:26:16.000,297,11022824,12845,0,1729689975,13014.477103519988,76.06920569999784,53444.5764864 2024-10-23,13:26:17.000,297,11022770,12885,0,1729689976,13014.537730309989,76.03396005000104,53444.5764864 2024-10-23,13:26:18.000,297,11022821,12725,0,1729689977,13014.497312449988,76.01281266000296,53444.55552504 2024-10-23,13:26:19.000,297,11022798,12765,0,1729689978,13014.571411859994,75.97051787999953,53444.53456368 2024-10-23,13:26:20.000,297,11022786,12885,0,1729689979,13014.598357099989,75.95641962000082,53444.53456368 2024-10-23,13:26:21.000,297,11022783,12605,0,1729689980,13014.652247579994,75.92822310000338,53444.520589440006 2024-10-23,13:26:22.000,297,11022831,12605,0,1729689981,13014.665720199999,75.87183006000123,53444.61142200001 2024-10-23,13:26:23.000,297,11022766,12965,0,1729689982,13014.712874369994,75.90002657999867,53444.60443488 2024-10-23,13:26:24.000,297,11022736,12965,0,1729689983,13014.733083299994,75.89297744999931,53444.5764864 2024-10-23,13:26:25.000,297,11022747,12805,0,1729689984,13014.76676485,75.86478093000187,53444.52757656 2024-10-23,13:26:26.000,297,11022751,13045,0,1729689985,13014.82065532999,75.85068267000315,53444.56251216001 2024-10-23,13:26:27.000,297,11022742,12805,0,1729689986,13014.834127949995,75.83658441000443,53444.618409120005 2024-10-23,13:26:28.000,297,11022768,12805,0,1729689987,13014.84760057,75.85773180000251,53444.618409120005 2024-10-23,13:26:29.000,297,11022828,12805,0,1729689988,13014.84760057,75.90002657999867,53444.632383359996 2024-10-23,13:26:30.000,297,11022768,12805,0,1729689989,13014.82739164,75.92822310000338,53444.632383359996 2024-10-23,13:26:31.000,297,11022769,12605,0,1729689990,13014.834127949995,75.93527223000274,53444.63937048001 2024-10-23,13:26:32.000,297,11022745,12965,0,1729689991,13014.76676485,75.97051787999953,53444.63937048001 2024-10-23,13:26:33.000,297,11022806,12925,0,1729689992,13014.753292229994,75.99166527000489,53444.737190160005 2024-10-23,13:26:34.000,297,11022751,12925,0,1729689993,13014.746555919999,76.01986179000232,53444.70225456 2024-10-23,13:26:35.000,297,11022793,12645,0,1729689994,13014.76676485,76.06215656999848,53444.688280320006 2024-10-23,13:26:36.000,297,11022821,12685,0,1729689995,13014.76676485,76.06215656999848,53444.70225456 2024-10-23,13:26:37.000,297,11022788,12605,0,1729689996,13014.78697378,76.11854961000063,53444.688280320006 2024-10-23,13:26:38.000,297,11022794,12765,0,1729689997,13014.793710089994,76.06920569999784,53444.70225456 2024-10-23,13:26:39.000,297,11022807,12725,0,1729689998,13014.84086425999,76.06920569999784,53444.69526744 2024-10-23,13:26:40.000,297,11022787,12685,0,1729689999,13014.82065532999,76.0410091800004,53444.70924168001 2024-10-23,13:26:41.000,297,11022757,12605,0,1729690000,13014.84086425999,76.0410091800004,53444.72321592 2024-10-23,13:26:42.000,297,11022788,12645,0,1729690001,13014.90149104999,76.03396005000104,53444.737190160005 2024-10-23,13:26:43.000,297,11022780,12805,0,1729690002,13014.94190890999,76.02691092000168,53444.73020304001 2024-10-23,13:26:44.000,297,11022729,12765,0,1729690003,13014.914963669995,75.99871440000425,53444.72321592 2024-10-23,13:26:45.000,297,11022797,12805,0,1729690004,13014.90822736,76.03396005000104,53444.75815152001 2024-10-23,13:26:46.000,297,11022781,12605,0,1729690005,13014.88128211999,76.03396005000104,53444.76513864 2024-10-23,13:26:47.000,297,11022803,12605,0,1729690006,13014.854336879995,76.09740222000255,53444.8210356 2024-10-23,13:26:48.000,297,11022809,12925,0,1729690007,13014.80718271,76.08330396000383,53444.855971200006 2024-10-23,13:26:49.000,297,11022817,12725,0,1729690008,13014.73981960999,76.09035309000319,53444.81404848 2024-10-23,13:26:50.000,297,11022849,12765,0,1729690009,13014.712874369994,76.10445135000191,53444.86994544 2024-10-23,13:26:51.000,297,11022789,12965,0,1729690010,13014.652247579994,76.11854961000063,53444.800074239996 2024-10-23,13:26:52.000,297,11022821,12605,0,1729690011,13014.652247579994,76.10445135000191,53444.79308712 2024-10-23,13:26:53.000,297,11022786,12805,0,1729690012,13014.578148169989,76.1396969999987,53444.800074239996 2024-10-23,13:26:54.000,297,11022778,12485,0,1729690013,13014.578148169989,76.06920569999784,53444.835009840004 2024-10-23,13:26:55.000,297,11022771,12685,0,1729690014,13014.551202929993,76.01986179000232,53444.855971200006 2024-10-23,13:26:56.000,297,11022822,12965,0,1729690015,13014.591620789994,75.95641962000082,53444.8210356 2024-10-23,13:26:57.000,297,11022826,12685,0,1729690016,13014.578148169989,75.88592831999995,53444.91186816 2024-10-23,13:26:58.000,297,11022803,12885,0,1729690017,13014.605093409999,75.8436335400038,53444.904881040005 2024-10-23,13:26:59.000,297,11022808,12605,0,1729690018,13014.672456509994,75.78724050000164,53444.87693256001 2024-10-23,13:27:00.000,297,11022796,12885,0,1729690019,13014.67919281999,75.75199485000485,53444.88391968 2024-10-23,13:27:01.000,297,11022761,12605,0,1729690020,13014.706138059999,75.66740528999799,53444.92584240001 2024-10-23,13:27:02.000,297,11022766,12805,0,1729690021,13014.746555919999,75.61806138000247,53444.8909068 2024-10-23,13:27:03.000,297,11022814,12965,0,1729690022,13014.76002853999,75.5828157299984,53444.86295832 2024-10-23,13:27:04.000,297,11022816,12605,0,1729690023,13014.73981960999,75.52642269000353,53444.8909068 2024-10-23,13:27:05.000,297,11022762,12765,0,1729690024,13014.706138059999,75.49822616999882,53444.94680376001 2024-10-23,13:27:06.000,297,11022779,12525,0,1729690025,13014.773501159994,75.46298052000202,53444.91885528 2024-10-23,13:27:07.000,297,11022779,12725,0,1729690026,13014.706138059999,75.44183313000394,53444.904881040005 2024-10-23,13:27:08.000,297,11022772,12405,0,1729690027,13014.672456509994,75.44183313000394,53444.904881040005 2024-10-23,13:27:09.000,297,11022799,12725,0,1729690028,13014.625302339999,75.3854400900018,53444.91186816 2024-10-23,13:27:10.000,297,11022792,12925,0,1729690029,13014.591620789994,75.37839096000243,53444.91885528 2024-10-23,13:27:11.000,297,11022752,12765,0,1729690030,13014.510785069993,75.32904704999964,53444.92584240001 2024-10-23,13:27:12.000,297,11022771,12805,0,1729690031,13014.477103519988,75.27970314000413,53444.953790880005 2024-10-23,13:27:13.000,297,11022775,12445,0,1729690032,13014.429949349993,75.25855574999878,53444.92584240001 2024-10-23,13:27:14.000,297,11022836,12725,0,1729690033,13014.376058870002,75.27265401000477,53444.967765119996 2024-10-23,13:27:15.000,297,11022765,12645,0,1729690034,13014.335641010002,75.2021627100039,53444.960778 2024-10-23,13:27:16.000,297,11022780,13005,0,1729690035,13014.275014220002,75.20921184000326,53444.93282952 2024-10-23,13:27:17.000,297,11022781,12725,0,1729690036,13014.254805290002,75.18101531999855,53444.93981664 2024-10-23,13:27:18.000,297,11022818,13165,0,1729690037,13014.214387430002,75.15281880000111,53444.960778 2024-10-23,13:27:19.000,297,11022779,12805,0,1729690038,13014.200914809997,75.14576967000176,53444.904881040005 2024-10-23,13:27:20.000,297,11022791,12845,0,1729690039,13014.200914809997,75.12462228000368,53444.87693256001 2024-10-23,13:27:21.000,297,11022781,12845,0,1729690040,13014.200914809997,75.10347488999832,53444.93282952 2024-10-23,13:27:22.000,297,11022788,12765,0,1729690041,13014.214387430002,75.18101531999855,53444.87693256001 2024-10-23,13:27:23.000,297,11022774,12685,0,1729690042,13014.173969570002,75.15281880000111,53444.86295832 2024-10-23,13:27:24.000,297,11022788,12645,0,1729690043,13014.173969570002,75.18806444999791,53444.89789392001 2024-10-23,13:27:25.000,297,11022751,13085,0,1729690044,13014.140288019997,75.22331010000198,53444.89789392001 2024-10-23,13:27:26.000,297,11022741,12805,0,1729690045,13014.147024329992,75.25855574999878,53444.89789392001 2024-10-23,13:27:27.000,297,11022788,12765,0,1729690046,13014.059452299996,75.28675227000349,53444.88391968 2024-10-23,13:27:28.000,297,11022758,13045,0,1729690047,13014.025770749991,75.35724357000436,53444.92584240001 2024-10-23,13:27:29.000,297,11022786,12965,0,1729690048,13013.97188027,75.4488822600033,53444.89789392001 2024-10-23,13:27:30.000,297,11022773,12965,0,1729690049,13013.938198719996,75.50527529999817,53444.8909068 2024-10-23,13:27:31.000,297,11022795,12925,0,1729690050,13013.90451716999,75.5969139900044,53444.86994544 2024-10-23,13:27:32.000,297,11022781,13125,0,1729690051,13013.84389037999,75.62511051000183,53444.86295832 2024-10-23,13:27:33.000,297,11022806,12725,0,1729690052,13013.81020883,75.64625789999991,53444.84898408001 2024-10-23,13:27:34.000,297,11022797,12445,0,1729690053,13013.76979097,75.68855268000334,53444.87693256001 2024-10-23,13:27:35.000,297,11022798,12965,0,1729690054,13013.715900489995,75.6956018100027,53444.835009840004 2024-10-23,13:27:36.000,297,11022783,12605,0,1729690055,13013.70242786999,75.6956018100027,53444.800074239996 2024-10-23,13:27:37.000,297,11022796,12885,0,1729690056,13013.675482629995,75.68855268000334,53444.82802272001 2024-10-23,13:27:38.000,297,11022780,12765,0,1729690057,13013.70916418,75.62511051000183,53444.800074239996 2024-10-23,13:27:39.000,297,11022780,12885,0,1729690058,13013.715900489995,75.61806138000247,53444.86295832 2024-10-23,13:27:40.000,297,11022795,12765,0,1729690059,13013.81020883,75.61101225000311,53444.800074239996 2024-10-23,13:27:41.000,297,11022793,12685,0,1729690060,13013.86409930999,75.5828157299984,53444.80706136001 2024-10-23,13:27:42.000,297,11022780,12725,0,1729690061,13013.938198719996,75.57576659999904,53444.800074239996 2024-10-23,13:27:43.000,297,11022806,12525,0,1729690062,13013.97188027,75.56166834000032,53444.8210356 2024-10-23,13:27:44.000,297,11022831,12765,0,1729690063,13013.992089200001,75.54052095000225,53444.835009840004 2024-10-23,13:27:45.000,297,11022806,12925,0,1729690064,13014.039243369996,75.56166834000032,53444.786100000005 2024-10-23,13:27:46.000,297,11022841,12885,0,1729690065,13014.072924920001,75.52642269000353,53444.8210356 2024-10-23,13:27:47.000,297,11022794,12885,0,1729690066,13014.093133850001,75.5828157299984,53444.800074239996 2024-10-23,13:27:48.000,297,11022822,12725,0,1729690067,13014.079661229996,75.56871746999968,53444.835009840004 2024-10-23,13:27:49.000,297,11022791,12765,0,1729690068,13014.072924920001,75.5475700800016,53444.835009840004 2024-10-23,13:27:50.000,297,11022815,12605,0,1729690069,13014.079661229996,75.62511051000183,53444.8210356 2024-10-23,13:27:51.000,297,11022789,12965,0,1729690070,13014.059452299996,75.58986485999776,53444.79308712 2024-10-23,13:27:52.000,297,11022793,12965,0,1729690071,13014.059452299996,75.60396312000375,53444.77212576 2024-10-23,13:27:53.000,297,11022759,12965,0,1729690072,13014.079661229996,75.63215964000119,53444.84199696 2024-10-23,13:27:54.000,297,11022834,12885,0,1729690073,13014.106606469992,75.62511051000183,53444.855971200006 2024-10-23,13:27:55.000,297,11022826,12805,0,1729690074,13014.120079089997,75.61101225000311,53444.800074239996 2024-10-23,13:27:56.000,297,11022823,12725,0,1729690075,13014.147024329992,75.61101225000311,53444.86994544 2024-10-23,13:27:57.000,297,11022779,12605,0,1729690076,13014.221123739997,75.56871746999968,53444.87693256001 2024-10-23,13:27:58.000,297,11022761,12885,0,1729690077,13014.268277909992,75.57576659999904,53444.84898408001 2024-10-23,13:27:59.000,297,11022777,12805,0,1729690078,13014.349113629993,75.54052095000225,53444.835009840004 2024-10-23,13:28:00.000,297,11022783,12685,0,1729690079,13014.396267800003,75.53347182000289,53444.835009840004 2024-10-23,13:28:01.000,297,11022808,12525,0,1729690080,13014.470367209993,75.52642269000353,53444.89789392001 2024-10-23,13:28:02.000,297,11022801,12645,0,1729690081,13014.517521379988,75.56871746999968,53444.904881040005 2024-10-23,13:28:03.000,297,11022791,12845,0,1729690082,13014.605093409999,75.60396312000375,53444.89789392001 2024-10-23,13:28:04.000,297,11022833,12605,0,1729690083,13014.598357099989,75.66740528999799,53444.91186816 2024-10-23,13:28:05.000,297,11022810,12965,0,1729690084,13014.638774959989,75.6956018100027,53444.904881040005 2024-10-23,13:28:06.000,297,11022751,12605,0,1729690085,13014.665720199999,75.73789658999885,53444.94680376001 2024-10-23,13:28:07.000,297,11022803,12685,0,1729690086,13014.618566029989,75.77314224000293,53444.960778 2024-10-23,13:28:08.000,297,11022802,12885,0,1729690087,13014.69940174999,75.80838788999972,53444.960778 2024-10-23,13:28:09.000,297,11022832,12605,0,1729690088,13014.685929129999,75.8295352799978,53444.98173936 2024-10-23,13:28:10.000,297,11022855,12605,0,1729690089,13014.605093409999,75.85773180000251,53444.97475224001 2024-10-23,13:28:11.000,297,11022743,12725,0,1729690090,13014.632038649994,75.87183006000123,53444.967765119996 2024-10-23,13:28:12.000,297,11022797,12485,0,1729690091,13014.611829719994,75.80838788999972,53445.00968784 2024-10-23,13:28:13.000,297,11022820,12805,0,1729690092,13014.638774959989,75.75904398000421,53445.01667496001 2024-10-23,13:28:14.000,297,11022848,12685,0,1729690093,13014.712874369994,75.72379833000014,53445.072571920005 2024-10-23,13:28:15.000,297,11022816,12765,0,1729690094,13014.73981960999,75.62511051000183,53445.04462344001 2024-10-23,13:28:16.000,297,11022786,12725,0,1729690095,13014.80044639999,75.58986485999776,53445.03763632 2024-10-23,13:28:17.000,297,11022816,12805,0,1729690096,13014.8678095,75.50527529999817,53445.09353328001 2024-10-23,13:28:18.000,297,11022803,12685,0,1729690097,13014.914963669995,75.4841279100001,53445.10750752 2024-10-23,13:28:19.000,297,11022859,12725,0,1729690098,13014.975590459995,75.42773486999795,53445.10750752 2024-10-23,13:28:20.000,297,11022832,12965,0,1729690099,13015.02948094,75.44183313000394,53445.14244312001 2024-10-23,13:28:21.000,297,11022785,12845,0,1729690100,13015.04968987,75.47707878000074,53445.12846888 2024-10-23,13:28:22.000,297,11022779,12645,0,1729690101,13015.12378927999,75.49117703999946,53445.16340448001 2024-10-23,13:28:23.000,297,11022805,12765,0,1729690102,13015.13052559,75.52642269000353,53445.170391600004 2024-10-23,13:28:24.000,297,11022859,12965,0,1729690103,13015.117052969996,75.56871746999968,53445.170391600004 2024-10-23,13:28:25.000,297,11022738,12805,0,1729690104,13015.076635109996,75.63215964000119,53445.191352960006 2024-10-23,13:28:26.000,297,11022761,12885,0,1729690105,13015.12378927999,75.7308474599995,53445.21231432001 2024-10-23,13:28:27.000,297,11022776,12685,0,1729690106,13015.08337141999,75.74494571999821,53445.2053272 2024-10-23,13:28:28.000,297,11022785,12645,0,1729690107,13015.04968987,75.82248614999844,53445.25423704 2024-10-23,13:28:29.000,297,11022795,12965,0,1729690108,13015.06316248999,75.86478093000187,53445.24724992 2024-10-23,13:28:30.000,297,11022777,12845,0,1729690109,13015.02948094,75.93527223000274,53445.24724992 2024-10-23,13:28:31.000,297,11022790,13045,0,1729690110,13015.04295355999,75.94937049000146,53445.25423704 2024-10-23,13:28:32.000,297,11022782,12685,0,1729690111,13015.04968987,75.9423213600021,53445.33109536001 2024-10-23,13:28:33.000,297,11022843,12885,0,1729690112,13015.06316248999,75.92822310000338,53445.31013400001 2024-10-23,13:28:34.000,297,11022829,12765,0,1729690113,13015.096844039996,75.9423213600021,53445.3450696 2024-10-23,13:28:35.000,297,11022805,13005,0,1729690114,13015.13052559,75.90707570999803,53445.37301808 2024-10-23,13:28:36.000,297,11022798,12725,0,1729690115,13015.15073452,75.87183006000123,53445.338082480004 2024-10-23,13:28:37.000,297,11022850,12725,0,1729690116,13015.184416069991,75.83658441000443,53445.31712112 2024-10-23,13:28:38.000,297,11022794,13005,0,1729690117,13015.164207139991,75.80133876000036,53445.40096656001 2024-10-23,13:28:39.000,297,11022783,12645,0,1729690118,13015.12378927999,75.6956018100027,53445.37301808 2024-10-23,13:28:40.000,297,11022844,12765,0,1729690119,13015.157470829996,75.66035615999863,53445.39397944 2024-10-23,13:28:41.000,297,11022807,12925,0,1729690120,13015.11031666,75.61806138000247,53445.42192792 2024-10-23,13:28:42.000,297,11022809,12645,0,1729690121,13015.10358034999,75.57576659999904,53445.40096656001 2024-10-23,13:28:43.000,297,11022775,12925,0,1729690122,13015.11031666,75.52642269000353,53445.4149408 2024-10-23,13:28:44.000,297,11022768,13005,0,1729690123,13015.10358034999,75.51937356000417,53445.42891504001 2024-10-23,13:28:45.000,297,11022831,12925,0,1729690124,13015.076635109996,75.50527529999817,53445.46385064 2024-10-23,13:28:46.000,297,11022808,12845,0,1729690125,13015.08337141999,75.49822616999882,53445.407953680005 2024-10-23,13:28:47.000,297,11022836,12765,0,1729690126,13015.02948094,75.49117703999946,53445.456863520005 2024-10-23,13:28:48.000,297,11022790,12525,0,1729690127,13014.98906308,75.53347182000289,53445.470837759996 2024-10-23,13:28:49.000,297,11022781,12605,0,1729690128,13014.96211783999,75.51937356000417,53445.407953680005 2024-10-23,13:28:50.000,297,11022812,12765,0,1729690129,13014.90822736,75.49117703999946,53445.46385064 2024-10-23,13:28:51.000,297,11022808,12805,0,1729690130,13014.8678095,75.50527529999817,53445.43590216 2024-10-23,13:28:52.000,297,11022776,12965,0,1729690131,13014.8678095,75.4841279100001,53445.456863520005 2024-10-23,13:28:53.000,297,11022808,12965,0,1729690132,13014.874545809995,75.49117703999946,53445.505773360004 2024-10-23,13:28:54.000,297,11022820,12885,0,1729690133,13014.90149104999,75.46298052000202,53445.44288928 2024-10-23,13:28:55.000,297,11022775,12605,0,1729690134,13014.854336879995,75.43478400000458,53445.42891504001 2024-10-23,13:28:56.000,297,11022805,13125,0,1729690135,13014.8678095,75.41363660999923,53445.456863520005 2024-10-23,13:28:57.000,297,11022791,12965,0,1729690136,13014.88128211999,75.3854400900018,53445.44987640001 2024-10-23,13:28:58.000,297,11022809,12725,0,1729690137,13014.92169997999,75.35724357000436,53445.44987640001 2024-10-23,13:28:59.000,297,11022824,12605,0,1729690138,13014.975590459995,75.32904704999964,53445.51276048 2024-10-23,13:29:00.000,297,11022793,12845,0,1729690139,13015.02274462999,75.30789966000157,53445.49179912 2024-10-23,13:29:01.000,297,11022773,12565,0,1729690140,13015.036217249995,75.25855574999878,53445.484812 2024-10-23,13:29:02.000,297,11022782,12965,0,1729690141,13015.143998209991,75.24445749000006,53445.47782488001 2024-10-23,13:29:03.000,297,11022851,12965,0,1729690142,13015.157470829996,75.22331010000198,53445.484812 2024-10-23,13:29:04.000,297,11022831,13005,0,1729690143,13015.157470829996,75.15281880000111,53445.51974760001 2024-10-23,13:29:05.000,297,11022814,12965,0,1729690144,13015.204624999991,75.0893766299996,53445.46385064 2024-10-23,13:29:06.000,297,11022799,12605,0,1729690145,13015.19115238,75.04003272000409,53445.505773360004 2024-10-23,13:29:07.000,297,11022806,13005,0,1729690146,13015.204624999991,74.99773794000066,53445.56167032 2024-10-23,13:29:08.000,297,11022820,12725,0,1729690147,13015.19115238,74.96249229000387,53445.59660592001 2024-10-23,13:29:09.000,297,11022808,12765,0,1729690148,13015.204624999991,74.87790273000428,53445.5546832 2024-10-23,13:29:10.000,297,11022759,12845,0,1729690149,13015.184416069991,74.84970620999957,53445.58263168 2024-10-23,13:29:11.000,297,11022832,13085,0,1729690150,13015.224833929991,74.84970620999957,53445.58263168 2024-10-23,13:29:12.000,297,11022833,12805,0,1729690151,13015.17094345,74.85675533999893,53445.61756728001 2024-10-23,13:29:13.000,297,11022837,13005,0,1729690152,13015.137261899996,74.88495186000364,53445.5896188 2024-10-23,13:29:14.000,297,11022823,13045,0,1729690153,13015.08337141999,74.87790273000428,53445.60359304 2024-10-23,13:29:15.000,297,11022824,12765,0,1729690154,13015.04295355999,74.91314838000108,53445.64551576001 2024-10-23,13:29:16.000,297,11022846,13125,0,1729690155,13014.98232676999,74.94839402999787,53445.71538696001 2024-10-23,13:29:17.000,297,11022817,12765,0,1729690156,13014.894754739995,74.96954142000322,53445.70839984 2024-10-23,13:29:18.000,297,11022805,12925,0,1729690157,13014.84086425999,75.01183619999938,53445.70141272 2024-10-23,13:29:19.000,297,11022811,12765,0,1729690158,13014.726346989999,75.03298359000473,53445.71538696001 2024-10-23,13:29:20.000,297,11022809,12805,0,1729690159,13014.632038649994,75.06822924000153,53445.63852864 2024-10-23,13:29:21.000,297,11022799,12965,0,1729690160,13014.578148169989,75.1387205400024,53445.63154152 2024-10-23,13:29:22.000,297,11022805,12645,0,1729690161,13014.551202929993,75.19511358000454,53445.68045136 2024-10-23,13:29:23.000,297,11022806,12805,0,1729690162,13014.490576139993,75.25150661999942,53445.624554400005 2024-10-23,13:29:24.000,297,11022853,13205,0,1729690163,13014.477103519988,75.29380140000285,53445.65949 2024-10-23,13:29:25.000,297,11022835,12765,0,1729690164,13014.477103519988,75.40658747999987,53445.70141272 2024-10-23,13:29:26.000,297,11022803,12645,0,1729690165,13014.490576139993,75.45593139000266,53445.65250288 2024-10-23,13:29:27.000,297,11022789,12685,0,1729690166,13014.483839829998,75.52642269000353,53445.63852864 2024-10-23,13:29:28.000,297,11022860,12765,0,1729690167,13014.497312449988,75.55461921000096,53445.624554400005 2024-10-23,13:29:29.000,297,11022837,12765,0,1729690168,13014.497312449988,75.57576659999904,53445.624554400005 2024-10-23,13:29:30.000,297,11022796,12725,0,1729690169,13014.551202929993,75.61806138000247,53445.60359304 2024-10-23,13:29:31.000,297,11022800,12885,0,1729690170,13014.605093409999,75.61806138000247,53445.61756728001 2024-10-23,13:29:32.000,297,11022839,12765,0,1729690171,13014.625302339999,75.57576659999904,53445.59660592001 2024-10-23,13:29:33.000,297,11022806,12685,0,1729690172,13014.706138059999,75.5475700800016,53445.624554400005 2024-10-23,13:29:34.000,297,11022840,12805,0,1729690173,13014.834127949995,75.53347182000289,53445.60359304 2024-10-23,13:29:35.000,297,11022842,12965,0,1729690174,13014.894754739995,75.47707878000074,53445.66647712001 2024-10-23,13:29:36.000,297,11022823,12965,0,1729690175,13015.016008319995,75.43478400000458,53445.624554400005 2024-10-23,13:29:37.000,297,11022825,13005,0,1729690176,13015.11031666,75.44183313000394,53445.63154152 2024-10-23,13:29:38.000,297,11022840,12805,0,1729690177,13015.271988100001,75.42068573999859,53445.65250288 2024-10-23,13:29:39.000,297,11022852,12925,0,1729690178,13015.332614890001,75.41363660999923,53445.7293612 2024-10-23,13:29:40.000,297,11022848,13125,0,1729690179,13015.393241680002,75.39953835000051,53445.673464240004 2024-10-23,13:29:41.000,297,11022811,12885,0,1729690180,13015.440395849997,75.39953835000051,53445.68743848001 2024-10-23,13:29:42.000,297,11022802,12885,0,1729690181,13015.494286330002,75.4488822600033,53445.76429680001 2024-10-23,13:29:43.000,297,11022852,12805,0,1729690182,13015.453868470002,75.45593139000266,53445.76429680001 2024-10-23,13:29:44.000,297,11022838,12885,0,1729690183,13015.447132159992,75.4841279100001,53445.77827104 2024-10-23,13:29:45.000,297,11022804,13125,0,1729690184,13015.399977989997,75.49117703999946,53445.75032256 2024-10-23,13:29:46.000,297,11022790,12765,0,1729690185,13015.366296439992,75.52642269000353,53445.743335440005 2024-10-23,13:29:47.000,297,11022860,12845,0,1729690186,13015.359560129997,75.55461921000096,53445.80621952 2024-10-23,13:29:48.000,297,11022828,12965,0,1729690187,13015.319142269997,75.54052095000225,53445.78525816001 2024-10-23,13:29:49.000,297,11022805,12765,0,1729690188,13015.271988100001,75.56166834000032,53445.78525816001 2024-10-23,13:29:50.000,297,11022826,12645,0,1729690189,13015.258515479996,75.55461921000096,53445.78525816001 2024-10-23,13:29:51.000,297,11022839,12765,0,1729690190,13015.285460719992,75.51937356000417,53445.81320664001 2024-10-23,13:29:52.000,297,11022859,12685,0,1729690191,13015.298933339996,75.46298052000202,53445.83416800001 2024-10-23,13:29:53.000,297,11022858,13005,0,1729690192,13015.305669649992,75.43478400000458,53445.84814224 2024-10-23,13:29:54.000,297,11022829,12845,0,1729690193,13015.298933339996,75.37839096000243,53445.88307784001 2024-10-23,13:29:55.000,297,11022863,12845,0,1729690194,13015.413450610002,75.336096179999,53445.8691036 2024-10-23,13:29:56.000,297,11022816,12565,0,1729690195,13015.453868470002,75.27970314000413,53445.85512936001 2024-10-23,13:29:57.000,297,11022842,12685,0,1729690196,13015.568385739993,75.2374083600007,53445.85512936001 2024-10-23,13:29:58.000,297,11022868,12925,0,1729690197,13015.629012529993,75.2374083600007,53445.78525816001 2024-10-23,13:29:59.000,297,11022833,12805,0,1729690198,13015.763738729998,75.14576967000176,53445.80621952 2024-10-23,13:30:00.000,297,11022837,12925,0,1729690199,13015.817629209989,75.1387205400024,53445.841155120004 2024-10-23,13:30:01.000,297,11022834,12645,0,1729690200,13015.891728619994,75.1387205400024,53445.841155120004 2024-10-23,13:30:02.000,297,11022795,12685,0,1729690201,13015.96582803,75.06118011000217,53445.8691036 2024-10-23,13:30:03.000,297,11022815,12845,0,1729690202,13016.01971850999,75.08232750000025,53445.890064960004 2024-10-23,13:30:04.000,297,11022855,12925,0,1729690203,13016.04666375,75.09642575999897,53445.87609072 2024-10-23,13:30:05.000,297,11022870,12805,0,1729690204,13016.10729054,75.0893766299996,53445.841155120004 2024-10-23,13:30:06.000,297,11022800,12685,0,1729690205,13016.12076315999,75.09642575999897,53445.85512936001 2024-10-23,13:30:07.000,297,11022818,12885,0,1729690206,13016.154444709995,75.11052401999768,53445.94596192 2024-10-23,13:30:08.000,297,11022832,12725,0,1729690207,13016.16118101999,75.15281880000111,53445.9389748 2024-10-23,13:30:09.000,297,11022841,12725,0,1729690208,13016.154444709995,75.14576967000176,53445.9739104 2024-10-23,13:30:10.000,297,11022855,12725,0,1729690209,13016.1477084,75.17396618999919,53445.959936160005 2024-10-23,13:30:11.000,297,11022824,12605,0,1729690210,13016.16118101999,75.14576967000176,53445.98788464 2024-10-23,13:30:12.000,297,11022853,12685,0,1729690211,13016.154444709995,75.13167141000304,53446.01583312 2024-10-23,13:30:13.000,297,11022817,12725,0,1729690212,13016.1477084,75.1387205400024,53446.01583312 2024-10-23,13:30:14.000,297,11022818,12885,0,1729690213,13016.16791733,75.12462228000368,53445.99487176 2024-10-23,13:30:15.000,297,11022867,13125,0,1729690214,13016.18812626,75.10347488999832,53446.029807360006 2024-10-23,13:30:16.000,297,11022822,12565,0,1729690215,13016.22180780999,75.11052401999768,53446.0437816 2024-10-23,13:30:17.000,297,11022837,12805,0,1729690216,13016.26222566999,75.04003272000409,53446.08570432 2024-10-23,13:30:18.000,297,11022853,12605,0,1729690217,13016.32958877,75.01183619999938,53446.12063992001 2024-10-23,13:30:19.000,297,11022878,12725,0,1729690218,13016.363270319991,74.93429576999915,53446.09269144 2024-10-23,13:30:20.000,297,11022831,12725,0,1729690219,13016.417160799996,74.87085359999764,53446.1136528 2024-10-23,13:30:21.000,297,11022848,13045,0,1729690220,13016.444106039991,74.87085359999764,53446.12063992001 2024-10-23,13:30:22.000,297,11022855,12605,0,1729690221,13016.578832239997,74.80741143000341,53446.1136528 2024-10-23,13:30:23.000,297,11022831,12565,0,1729690222,13016.551887000001,74.76511664999998,53446.16256264 2024-10-23,13:30:24.000,297,11022878,12845,0,1729690223,13016.592304860002,74.76511664999998,53446.16954976001 2024-10-23,13:30:25.000,297,11022847,12845,0,1729690224,13016.605777479992,74.7439692600019,53446.23942096001 2024-10-23,13:30:26.000,297,11022816,12805,0,1729690225,13016.619250099997,74.7792149099987,53446.246408080005 2024-10-23,13:30:27.000,297,11022854,12805,0,1729690226,13016.659667959997,74.75101839000126,53446.23942096001 2024-10-23,13:30:28.000,297,11022821,12805,0,1729690227,13016.605777479992,74.75806752000062,53446.23942096001 2024-10-23,13:30:29.000,297,11022885,12645,0,1729690228,13016.572095930002,74.76511664999998,53446.33025352 2024-10-23,13:30:30.000,297,11022840,13125,0,1729690229,13016.585568549992,74.77216577999934,53446.30230504 2024-10-23,13:30:31.000,297,11022829,12725,0,1729690230,13016.565359619992,74.80741143000341,53446.38615048001 2024-10-23,13:30:32.000,297,11022820,12725,0,1729690231,13016.545150689992,74.82855882000149,53446.37217624 2024-10-23,13:30:33.000,297,11022851,12885,0,1729690232,13016.524941759992,74.83560795000085,53446.33724064001 2024-10-23,13:30:34.000,297,11022867,12525,0,1729690233,13016.511469140001,74.86380446999829,53446.28833080001 2024-10-23,13:30:35.000,297,11022800,12765,0,1729690234,13016.477787589996,74.89905012000236,53446.4280732 2024-10-23,13:30:36.000,297,11022825,12685,0,1729690235,13016.464314969991,74.90609925000172,53446.42108608 2024-10-23,13:30:37.000,297,11022818,12725,0,1729690236,13016.471051280001,74.87085359999764,53446.44204744 2024-10-23,13:30:38.000,297,11022780,12725,0,1729690237,13016.430633420001,74.84970620999957,53446.4280732 2024-10-23,13:30:39.000,297,11022785,12645,0,1729690238,13016.491260210001,74.82855882000149,53446.48397016001 2024-10-23,13:30:40.000,297,11022820,12925,0,1729690239,13016.497996519996,74.82855882000149,53446.44903456 2024-10-23,13:30:41.000,297,11022877,13045,0,1729690240,13016.491260210001,74.7792149099987,53446.463008800005 2024-10-23,13:30:42.000,297,11022801,12925,0,1729690241,13016.551887000001,74.73692013000255,53446.4979444 2024-10-23,13:30:43.000,297,11022807,12925,0,1729690242,13016.599041169997,74.70872360999783,53446.463008800005 2024-10-23,13:30:44.000,297,11022843,12925,0,1729690243,13016.599041169997,74.70872360999783,53446.4979444 2024-10-23,13:30:45.000,297,11022816,12765,0,1729690244,13016.599041169997,74.70872360999783,53446.51890576 2024-10-23,13:30:46.000,297,11022830,12885,0,1729690245,13016.625986409992,74.6452814400036,53446.560828480004 2024-10-23,13:30:47.000,297,11022820,12685,0,1729690246,13016.599041169997,74.6452814400036,53446.57480272001 2024-10-23,13:30:48.000,297,11022816,12965,0,1729690247,13016.605777479992,74.62413404999825,53446.581789840006 2024-10-23,13:30:49.000,297,11022816,12885,0,1729690248,13016.524941759992,74.58888840000145,53446.560828480004 2024-10-23,13:30:50.000,297,11022773,12925,0,1729690249,13016.511469140001,74.56069188000401,53446.58877696 2024-10-23,13:30:51.000,297,11022794,12765,0,1729690250,13016.497996519996,74.56069188000401,53446.60275120001 2024-10-23,13:30:52.000,297,11022774,13005,0,1729690251,13016.430633420001,74.56774101000337,53446.65864816 2024-10-23,13:30:53.000,297,11022830,13005,0,1729690252,13016.39021556,74.55364275000466,53446.64467392 2024-10-23,13:30:54.000,297,11022853,12845,0,1729690253,13016.336325079996,74.55364275000466,53446.65166104001 2024-10-23,13:30:55.000,297,11022789,12965,0,1729690254,13016.28917091,74.56774101000337,53446.64467392 2024-10-23,13:30:56.000,297,11022805,12885,0,1729690255,13016.30937984,74.60298666000017,53446.67262240001 2024-10-23,13:30:57.000,297,11022874,12965,0,1729690256,13016.22180780999,74.58888840000145,53446.630699680005 2024-10-23,13:30:58.000,297,11022789,12765,0,1729690257,13016.20833519,74.60298666000017,53446.64467392 2024-10-23,13:30:59.000,297,11022809,13165,0,1729690258,13016.16791733,74.63823231000424,53446.61672544 2024-10-23,13:31:00.000,297,11022781,12965,0,1729690259,13016.154444709995,74.6452814400036,53446.630699680005 2024-10-23,13:31:01.000,297,11022843,12805,0,1729690260,13016.20833519,74.65937970000232,53446.65166104001 2024-10-23,13:31:02.000,297,11022800,12605,0,1729690261,13016.16791733,74.69462534999911,53446.65864816 2024-10-23,13:31:03.000,297,11022807,12445,0,1729690262,13016.22180780999,74.73692013000255,53446.65166104001 2024-10-23,13:31:04.000,297,11022819,12645,0,1729690263,13016.215071499995,74.75806752000062,53446.66563528 2024-10-23,13:31:05.000,297,11022793,12765,0,1729690264,13016.24875305,74.81446056000277,53446.5678156 2024-10-23,13:31:06.000,297,11022775,12765,0,1729690265,13016.255489359995,74.82855882000149,53446.59576408 2024-10-23,13:31:07.000,297,11022850,12765,0,1729690266,13016.275698289995,74.84970620999957,53446.57480272001 2024-10-23,13:31:08.000,297,11022815,12845,0,1729690267,13016.26896198,74.85675533999893,53446.62371256001 2024-10-23,13:31:09.000,297,11022780,12525,0,1729690268,13016.275698289995,74.90609925000172,53446.60973832 2024-10-23,13:31:10.000,297,11022790,13005,0,1729690269,13016.295907219996,74.89905012000236,53446.6376868 2024-10-23,13:31:11.000,297,11022798,12645,0,1729690270,13016.30264352999,74.9272466399998,53446.59576408 2024-10-23,13:31:12.000,297,11022821,12765,0,1729690271,13016.34306138999,74.94839402999787,53446.60973832 2024-10-23,13:31:13.000,297,11022799,12845,0,1729690272,13016.363270319991,74.94134489999851,53446.60973832 2024-10-23,13:31:14.000,297,11022803,12445,0,1729690273,13016.37000663,74.98363968000194,53446.62371256001 2024-10-23,13:31:15.000,297,11022802,12525,0,1729690274,13016.383479249991,74.94134489999851,53446.64467392 2024-10-23,13:31:16.000,297,11022769,12965,0,1729690275,13016.37000663,74.9554431600045,53446.60973832 2024-10-23,13:31:17.000,297,11022829,12525,0,1729690276,13016.383479249991,74.93429576999915,53446.65166104001 2024-10-23,13:31:18.000,297,11022775,12965,0,1729690277,13016.37000663,74.91314838000108,53446.679609520004 2024-10-23,13:31:19.000,297,11022805,12765,0,1729690278,13016.396951869996,74.88495186000364,53446.65864816 2024-10-23,13:31:20.000,297,11022812,12965,0,1729690279,13016.430633420001,74.89905012000236,53446.64467392 2024-10-23,13:31:21.000,297,11022759,12965,0,1729690280,13016.450842350001,74.90609925000172,53446.707558 2024-10-23,13:31:22.000,297,11022800,12845,0,1729690281,13016.464314969991,74.87790273000428,53446.68659664 2024-10-23,13:31:23.000,297,11022807,12725,0,1729690282,13016.518205449996,74.892000990003,53446.700570880006 2024-10-23,13:31:24.000,297,11022760,12765,0,1729690283,13016.524941759992,74.84970620999957,53446.65166104001 2024-10-23,13:31:25.000,297,11022787,12645,0,1729690284,13016.599041169997,74.85675533999893,53446.728519360004 2024-10-23,13:31:26.000,297,11022781,12845,0,1729690285,13016.646195339992,74.84265708000021,53446.728519360004 2024-10-23,13:31:27.000,297,11022793,12685,0,1729690286,13016.659667959997,74.80741143000341,53446.66563528 2024-10-23,13:31:28.000,297,11022797,12685,0,1729690287,13016.733767370002,74.77216577999934,53446.75646784 2024-10-23,13:31:29.000,297,11022818,12565,0,1729690288,13016.760712609997,74.75101839000126,53446.749480720006 2024-10-23,13:31:30.000,297,11022799,12685,0,1729690289,13016.821339399998,74.70167447999847,53446.74249360001 2024-10-23,13:31:31.000,297,11022803,12765,0,1729690290,13016.875229879988,74.63823231000424,53446.798390560005 2024-10-23,13:31:32.000,297,11022824,12965,0,1729690291,13016.922384049998,74.61003578999953,53446.7774292 2024-10-23,13:31:33.000,297,11022777,12765,0,1729690292,13016.956065599989,74.54659361999802,53446.7774292 2024-10-23,13:31:34.000,297,11022799,13045,0,1729690293,13016.956065599989,74.57479014000273,53446.82633904 2024-10-23,13:31:35.000,297,11022780,12885,0,1729690294,13016.983010839998,74.5324953599993,53446.81935192001 2024-10-23,13:31:36.000,297,11022778,12645,0,1729690295,13016.969538219993,74.52544622999994,53446.882236 2024-10-23,13:31:37.000,297,11022770,12885,0,1729690296,13016.942592979998,74.51134797000122,53446.84031328001 2024-10-23,13:31:38.000,297,11022835,12645,0,1729690297,13016.922384049998,74.47610232000443,53446.896210240004 2024-10-23,13:31:39.000,297,11022760,12765,0,1729690298,13016.902175119998,74.4972497100025,53446.84031328001 2024-10-23,13:31:40.000,297,11022792,12685,0,1729690299,13016.821339399998,74.47610232000443,53446.868261760006 2024-10-23,13:31:41.000,297,11022799,12725,0,1729690300,13016.760712609997,74.45495492999908,53446.87524888 2024-10-23,13:31:42.000,297,11022790,12485,0,1729690301,13016.774185230002,74.39151276000484,53446.88922312001 2024-10-23,13:31:43.000,297,11022834,13045,0,1729690302,13016.727031059992,74.37036536999949,53446.9521072 2024-10-23,13:31:44.000,297,11022820,12965,0,1729690303,13016.693349510002,74.30692319999798,53446.917171600006 2024-10-23,13:31:45.000,297,11022791,12805,0,1729690304,13016.700085819997,74.27872668000055,53446.94512008 2024-10-23,13:31:46.000,297,11022824,13125,0,1729690305,13016.706822129992,74.25053016000311,53446.95909432001 2024-10-23,13:31:47.000,297,11022789,12965,0,1729690306,13016.686613199992,74.14479320999817,53446.896210240004 2024-10-23,13:31:48.000,297,11022801,12685,0,1729690307,13016.673140580002,74.0884001700033,53446.882236 2024-10-23,13:31:49.000,297,11022787,12685,0,1729690308,13016.686613199992,74.06725277999794,53446.966081440005 2024-10-23,13:31:50.000,297,11022828,12725,0,1729690309,13016.727031059992,73.98971234999772,53446.98704280001 2024-10-23,13:31:51.000,297,11022827,12765,0,1729690310,13016.727031059992,74.01085974000307,53446.98005568 2024-10-23,13:31:52.000,297,11022762,12725,0,1729690311,13016.753976300002,73.9403684400022,53446.92415872 2024-10-23,13:31:53.000,297,11022806,12645,0,1729690312,13016.774185230002,73.92627018000348,53446.917171600006 2024-10-23,13:31:54.000,297,11022809,12965,0,1729690313,13016.794394160002,73.92627018000348,53446.9521072 2024-10-23,13:31:55.000,297,11022793,12605,0,1729690314,13016.774185230002,73.92627018000348,53446.94512008 2024-10-23,13:31:56.000,297,11022814,13045,0,1729690315,13016.760712609997,73.91922105000413,53446.97306856 2024-10-23,13:31:57.000,297,11022745,12685,0,1729690316,13016.700085819997,73.90512278999813,53446.93114584 2024-10-23,13:31:58.000,297,11022793,12925,0,1729690317,13016.605777479992,73.9403684400022,53446.93813296001 2024-10-23,13:31:59.000,297,11022783,12765,0,1729690318,13016.524941759992,73.96151583000028,53446.95909432001 2024-10-23,13:32:00.000,297,11022823,12805,0,1729690319,13016.423897109991,73.9403684400022,53446.896210240004 2024-10-23,13:32:01.000,297,11022796,12445,0,1729690320,13016.316116149996,73.9403684400022,53446.896210240004 2024-10-23,13:32:02.000,297,11022745,12685,0,1729690321,13016.215071499995,73.92627018000348,53446.868261760006 2024-10-23,13:32:03.000,297,11022848,12765,0,1729690322,13016.134235779995,73.88397540000005,53446.83332616 2024-10-23,13:32:04.000,297,11022769,12885,0,1729690323,13015.992773269994,73.84872975000326,53446.868261760006 2024-10-23,13:32:05.000,297,11022787,12605,0,1729690324,13015.93888278999,73.80643496999983,53446.847300400004 2024-10-23,13:32:06.000,297,11022852,12765,0,1729690325,13015.837838139989,73.79233671000111,53446.86127464001 2024-10-23,13:32:07.000,297,11022794,13045,0,1729690326,13015.797420279989,73.67250150000473,53446.79140344001 2024-10-23,13:32:08.000,297,11022766,12845,0,1729690327,13015.730057179993,73.67955063000409,53446.82633904 2024-10-23,13:32:09.000,297,11022746,12965,0,1729690328,13015.689639319993,73.64430498000002,53446.847300400004 2024-10-23,13:32:10.000,297,11022798,12685,0,1729690329,13015.669430389993,73.60201020000386,53446.7774292 2024-10-23,13:32:11.000,297,11022789,12845,0,1729690330,13015.642485149998,73.56676454999979,53446.798390560005 2024-10-23,13:32:12.000,297,11022786,12685,0,1729690331,13015.642485149998,73.52446977000363,53446.77044208001 2024-10-23,13:32:13.000,297,11022839,12725,0,1729690332,13015.581858359998,73.4821749900002,53446.749480720006 2024-10-23,13:32:14.000,297,11022818,12805,0,1729690333,13015.561649429997,73.4187328199987,53446.72153224001 2024-10-23,13:32:15.000,297,11022782,12845,0,1729690334,13015.541440499997,73.42578194999805,53446.67262240001 2024-10-23,13:32:16.000,297,11022777,13005,0,1729690335,13015.534704190002,73.43988021000405,53446.69358376001 2024-10-23,13:32:17.000,297,11022816,12805,0,1729690336,13015.521231569997,73.41168368999934,53446.68659664 2024-10-23,13:32:18.000,297,11022800,12965,0,1729690337,13015.467341089992,73.39053630000126,53446.707558 2024-10-23,13:32:19.000,297,11022839,12925,0,1729690338,13015.359560129997,73.40463455999998,53446.630699680005 2024-10-23,13:32:20.000,297,11022777,12685,0,1729690339,13015.305669649992,73.3834871700019,53446.630699680005 2024-10-23,13:32:21.000,297,11022777,12685,0,1729690340,13015.251779170001,73.40463455999998,53446.60275120001 2024-10-23,13:32:22.000,297,11022785,12845,0,1729690341,13015.238306549996,73.39053630000126,53446.55384136001 2024-10-23,13:32:23.000,297,11022806,12805,0,1729690342,13015.204624999991,73.36233978000382,53446.53986712 2024-10-23,13:32:24.000,297,11022760,13085,0,1729690343,13015.157470829996,73.39053630000126,53446.52589288001 2024-10-23,13:32:25.000,297,11022862,12885,0,1729690344,13015.06316248999,73.35529065000446,53446.511918640004 2024-10-23,13:32:26.000,297,11022803,12965,0,1729690345,13015.036217249995,73.36233978000382,53446.532880000006 2024-10-23,13:32:27.000,297,11022802,12925,0,1729690346,13014.92843629,73.35529065000446,53446.53986712 2024-10-23,13:32:28.000,297,11022800,12925,0,1729690347,13014.894754739995,73.30594674000167,53446.511918640004 2024-10-23,13:32:29.000,297,11022763,12685,0,1729690348,13014.834127949995,73.27070109000488,53446.5678156 2024-10-23,13:32:30.000,297,11022823,12805,0,1729690349,13014.80718271,73.29889761000231,53446.4979444 2024-10-23,13:32:31.000,297,11022805,12805,0,1729690350,13014.80044639999,73.25660282999888,53446.51890576 2024-10-23,13:32:32.000,297,11022825,12885,0,1729690351,13014.773501159994,73.22840631000145,53446.47698304 2024-10-23,13:32:33.000,297,11022799,12965,0,1729690352,13014.773501159994,73.22840631000145,53446.44204744 2024-10-23,13:32:34.000,297,11022803,12805,0,1729690353,13014.793710089994,73.22135718000209,53446.44903456 2024-10-23,13:32:35.000,297,11022746,12805,0,1729690354,13014.82739164,73.29184848000295,53446.40711184001 2024-10-23,13:32:36.000,297,11022818,12765,0,1729690355,13014.80044639999,73.29889761000231,53446.42108608 2024-10-23,13:32:37.000,297,11022836,12485,0,1729690356,13014.793710089994,73.32004500000039,53446.40012472 2024-10-23,13:32:38.000,297,11022816,12965,0,1729690357,13014.733083299994,73.35529065000446,53446.365189120006 2024-10-23,13:32:39.000,297,11022812,12445,0,1729690358,13014.692665439994,73.36938891000318,53446.365189120006 2024-10-23,13:32:40.000,297,11022811,12605,0,1729690359,13014.638774959989,73.4187328199987,53446.30929216 2024-10-23,13:32:41.000,297,11022783,12765,0,1729690360,13014.652247579994,73.43283108000469,53446.37217624 2024-10-23,13:32:42.000,297,11022774,12885,0,1729690361,13014.598357099989,73.41168368999934,53446.31627928001 2024-10-23,13:32:43.000,297,11022767,13005,0,1729690362,13014.544466619998,73.46102760000213,53446.295317920005 2024-10-23,13:32:44.000,297,11022778,12965,0,1729690363,13014.477103519988,73.43283108000469,53446.30929216 2024-10-23,13:32:45.000,297,11022791,12725,0,1729690364,13014.477103519988,73.45397847000277,53446.31627928001 2024-10-23,13:32:46.000,297,11022751,12845,0,1729690365,13014.443421969998,73.4187328199987,53446.30230504 2024-10-23,13:32:47.000,297,11022821,12925,0,1729690366,13014.477103519988,73.4187328199987,53446.2533952 2024-10-23,13:32:48.000,297,11022846,12965,0,1729690367,13014.497312449988,73.34119238999847,53446.26038232 2024-10-23,13:32:49.000,297,11022771,12725,0,1729690368,13014.470367209993,73.29184848000295,53446.225446720004 2024-10-23,13:32:50.000,297,11022822,12725,0,1729690369,13014.524257689998,73.22840631000145,53446.197498240006 2024-10-23,13:32:51.000,297,11022750,12765,0,1729690370,13014.524257689998,73.21430805000273,53446.14160128 2024-10-23,13:32:52.000,297,11022782,12525,0,1729690371,13014.591620789994,73.14381675000186,53446.13461416 2024-10-23,13:32:53.000,297,11022791,12685,0,1729690372,13014.564675549998,73.10857109999779,53446.12063992001 2024-10-23,13:32:54.000,297,11022786,12725,0,1729690373,13014.591620789994,73.09447283999907,53446.14160128 2024-10-23,13:32:55.000,297,11022794,12765,0,1729690374,13014.611829719994,73.073325450001,53446.06474296 2024-10-23,13:32:56.000,297,11022824,12925,0,1729690375,13014.625302339999,73.0239815399982,53446.057755840004 2024-10-23,13:32:57.000,297,11022795,12845,0,1729690376,13014.605093409999,73.04512893000356,53446.057755840004 2024-10-23,13:32:58.000,297,11022810,12805,0,1729690377,13014.557939239989,73.06627632000163,53446.09967856001 2024-10-23,13:32:59.000,297,11022815,12925,0,1729690378,13014.584884479998,73.08037458000035,53446.12063992001 2024-10-23,13:33:00.000,297,11022775,12685,0,1729690379,13014.497312449988,73.17906239999866,53446.08570432 2024-10-23,13:33:01.000,297,11022752,12645,0,1729690380,13014.429949349993,73.22840631000145,53446.07173008001 2024-10-23,13:33:02.000,297,11022754,12685,0,1729690381,13014.376058870002,73.24250457000016,53446.03679448 2024-10-23,13:33:03.000,297,11022796,12965,0,1729690382,13014.315432080002,73.33414325999911,53446.05076872001 2024-10-23,13:33:04.000,297,11022798,12885,0,1729690383,13014.234596360002,73.43988021000405,53445.96692328 2024-10-23,13:33:05.000,297,11022776,12965,0,1729690384,13014.147024329992,73.48922411999956,53445.99487176 2024-10-23,13:33:06.000,297,11022851,12805,0,1729690385,13014.086397539992,73.54561716000171,53445.890064960004 2024-10-23,13:33:07.000,297,11022789,12765,0,1729690386,13014.039243369996,73.5949610700045,53445.890064960004 2024-10-23,13:33:08.000,297,11022803,12925,0,1729690387,13013.992089200001,73.5949610700045,53445.862116480006 2024-10-23,13:33:09.000,297,11022815,12645,0,1729690388,13013.992089200001,73.61610846000258,53445.91801344 2024-10-23,13:33:10.000,297,11022793,12685,0,1729690389,13013.965143959991,73.56676454999979,53445.83416800001 2024-10-23,13:33:11.000,297,11022786,12885,0,1729690390,13014.012298130001,73.5949610700045,53445.80621952 2024-10-23,13:33:12.000,297,11022820,12965,0,1729690391,13014.032507060001,73.56676454999979,53445.77827104 2024-10-23,13:33:13.000,297,11022789,12765,0,1729690392,13014.086397539992,73.50332237999828,53445.722374080004 2024-10-23,13:33:14.000,297,11022769,12925,0,1729690393,13014.126815399992,73.50332237999828,53445.722374080004 2024-10-23,13:33:15.000,297,11022786,12765,0,1729690394,13014.214387430002,73.48922411999956,53445.673464240004 2024-10-23,13:33:16.000,297,11022822,13205,0,1729690395,13014.315432080002,73.44692934000341,53445.68045136 2024-10-23,13:33:17.000,297,11022758,12605,0,1729690396,13014.376058870002,73.4187328199987,53445.624554400005 2024-10-23,13:33:18.000,297,11022729,12765,0,1729690397,13014.403004109998,73.45397847000277,53445.63852864 2024-10-23,13:33:19.000,297,11022857,12965,0,1729690398,13014.504048759998,73.4187328199987,53445.624554400005 2024-10-23,13:33:20.000,297,11022774,12685,0,1729690399,13014.557939239989,73.43988021000405,53445.63154152 2024-10-23,13:33:21.000,297,11022771,13125,0,1729690400,13014.530993999993,73.45397847000277,53445.65949 2024-10-23,13:33:22.000,297,11022813,13085,0,1729690401,13014.551202929993,73.4821749900002,53445.61058016 2024-10-23,13:33:23.000,297,11022804,13045,0,1729690402,13014.544466619998,73.4187328199987,53445.60359304 2024-10-23,13:33:24.000,297,11022759,12845,0,1729690403,13014.490576139993,73.43988021000405,53445.65949 2024-10-23,13:33:25.000,297,11022802,12765,0,1729690404,13014.470367209993,73.44692934000341,53445.5896188 2024-10-23,13:33:26.000,297,11022772,12885,0,1729690405,13014.436685659988,73.42578194999805,53445.65949 2024-10-23,13:33:27.000,297,11022801,12765,0,1729690406,13014.389531489993,73.4821749900002,53445.61756728001 2024-10-23,13:33:28.000,297,11022799,12645,0,1729690407,13014.369322559993,73.48922411999956,53445.59660592001 2024-10-23,13:33:29.000,297,11022795,12885,0,1729690408,13014.369322559993,73.51037151000492,53445.63852864 2024-10-23,13:33:30.000,297,11022790,12765,0,1729690409,13014.349113629993,73.58086280999851,53445.61058016 2024-10-23,13:33:31.000,297,11022781,12925,0,1729690410,13014.382795179998,73.57381367999915,53445.60359304 2024-10-23,13:33:32.000,297,11022840,12885,0,1729690411,13014.423213039998,73.58086280999851,53445.63154152 2024-10-23,13:33:33.000,297,11022843,12685,0,1729690412,13014.369322559993,73.58791193999787,53445.65250288 2024-10-23,13:33:34.000,297,11022777,12845,0,1729690413,13014.389531489993,73.58791193999787,53445.694425600006 2024-10-23,13:33:35.000,297,11022806,13005,0,1729690414,13014.396267800003,73.5949610700045,53445.65949 2024-10-23,13:33:36.000,297,11022843,12725,0,1729690415,13014.362586249998,73.56676454999979,53445.68045136 2024-10-23,13:33:37.000,297,11022755,12805,0,1729690416,13014.376058870002,73.55266629000107,53445.65250288 2024-10-23,13:33:38.000,297,11022825,13085,0,1729690417,13014.369322559993,73.58791193999787,53445.65949 2024-10-23,13:33:39.000,297,11022818,12605,0,1729690418,13014.362586249998,73.58791193999787,53445.66647712001 2024-10-23,13:33:40.000,297,11022828,12765,0,1729690419,13014.355849940002,73.55971542000043,53445.60359304 2024-10-23,13:33:41.000,297,11022820,12965,0,1729690420,13014.308695769992,73.56676454999979,53445.61756728001 2024-10-23,13:33:42.000,297,11022772,12565,0,1729690421,13014.295223150002,73.60201020000386,53445.60359304 2024-10-23,13:33:43.000,297,11022797,12765,0,1729690422,13014.261541599997,73.62315759000194,53445.61756728001 2024-10-23,13:33:44.000,297,11022745,12725,0,1729690423,13014.261541599997,73.63725585000066,53445.624554400005 2024-10-23,13:33:45.000,297,11022801,12725,0,1729690424,13014.241332669997,73.61610846000258,53445.624554400005 2024-10-23,13:33:46.000,297,11022852,12765,0,1729690425,13014.221123739997,73.66545236999809,53445.63154152 2024-10-23,13:33:47.000,297,11022833,12685,0,1729690426,13014.200914809997,73.70774715000152,53445.624554400005 2024-10-23,13:33:48.000,297,11022781,12565,0,1729690427,13014.173969570002,73.70774715000152,53445.624554400005 2024-10-23,13:33:49.000,297,11022805,13085,0,1729690428,13014.147024329992,73.74299279999832,53445.65250288 2024-10-23,13:33:50.000,297,11022811,12725,0,1729690429,13014.120079089997,73.80643496999983,53445.59660592001 2024-10-23,13:33:51.000,297,11022823,12885,0,1729690430,13014.153760640002,73.80643496999983,53445.61756728001 2024-10-23,13:33:52.000,297,11022788,12965,0,1729690431,13014.153760640002,73.85577888000262,53445.63154152 2024-10-23,13:33:53.000,297,11022804,12645,0,1729690432,13014.099870159996,73.89807365999877,53445.624554400005 2024-10-23,13:33:54.000,297,11022852,12885,0,1729690433,13014.059452299996,73.92627018000348,53445.59660592001 2024-10-23,13:33:55.000,297,11022773,12925,0,1729690434,13014.045979679991,73.975614089999,53445.58263168 2024-10-23,13:33:56.000,297,11022782,12645,0,1729690435,13014.045979679991,73.98971234999772,53445.61756728001 2024-10-23,13:33:57.000,297,11022815,12845,0,1729690436,13014.012298130001,74.01790887000243,53445.63852864 2024-10-23,13:33:58.000,297,11022792,12805,0,1729690437,13014.025770749991,74.06725277999794,53445.61058016 2024-10-23,13:33:59.000,297,11022778,12765,0,1729690438,13014.019034439996,74.09544930000266,53445.63852864 2024-10-23,13:34:00.000,297,11022784,12485,0,1729690439,13013.978616579996,74.13774407999881,53445.575644560005 2024-10-23,13:34:01.000,297,11022809,12925,0,1729690440,13013.958407649996,74.20118625000032,53445.60359304 2024-10-23,13:34:02.000,297,11022790,13085,0,1729690441,13013.978616579996,74.21528450999904,53445.63154152 2024-10-23,13:34:03.000,297,11022783,12965,0,1729690442,13013.965143959991,74.20823537999968,53445.61058016 2024-10-23,13:34:04.000,297,11022802,12805,0,1729690443,13013.93146241,74.25757929000247,53445.60359304 2024-10-23,13:34:05.000,297,11022833,12765,0,1729690444,13013.924726099991,74.29282493999926,53445.59660592001 2024-10-23,13:34:06.000,297,11022776,12685,0,1729690445,13013.897780859996,74.31397233000462,53445.64551576001 2024-10-23,13:34:07.000,297,11022810,12805,0,1729690446,13013.938198719996,74.34921798000141,53445.63154152 2024-10-23,13:34:08.000,297,11022822,12885,0,1729690447,13013.944935029991,74.37036536999949,53445.54769608001 2024-10-23,13:34:09.000,297,11022818,12725,0,1729690448,13013.95167134,74.40561102000356,53445.63154152 2024-10-23,13:34:10.000,297,11022810,12605,0,1729690449,13013.985352889991,74.41970928000228,53445.59660592001 2024-10-23,13:34:11.000,297,11022874,12685,0,1729690450,13014.012298130001,74.46200405999843,53445.61756728001 2024-10-23,13:34:12.000,297,11022871,12965,0,1729690451,13013.992089200001,74.45495492999908,53445.575644560005 2024-10-23,13:34:13.000,297,11022802,12805,0,1729690452,13014.005561819991,74.44085667000036,53445.61756728001 2024-10-23,13:34:14.000,297,11022808,12685,0,1729690453,13014.072924920001,74.44790579999972,53445.624554400005 2024-10-23,13:34:15.000,297,11022787,12925,0,1729690454,13014.106606469992,74.46200405999843,53445.624554400005 2024-10-23,13:34:16.000,297,11022816,12685,0,1729690455,13014.187442189992,74.39151276000484,53445.64551576001 2024-10-23,13:34:17.000,297,11022838,12565,0,1729690456,13014.234596360002,74.40561102000356,53445.59660592001 2024-10-23,13:34:18.000,297,11022849,12685,0,1729690457,13014.322168389997,74.3351197200027,53445.65250288 2024-10-23,13:34:19.000,297,11022784,12965,0,1729690458,13014.409740419993,74.27872668000055,53445.60359304 2024-10-23,13:34:20.000,297,11022866,12645,0,1729690459,13014.557939239989,74.26462842000183,53445.5546832 2024-10-23,13:34:21.000,297,11022845,13005,0,1729690460,13014.69940174999,74.19413712000096,53445.59660592001 2024-10-23,13:34:22.000,297,11022789,12965,0,1729690461,13014.80044639999,74.16594060000352,53445.64551576001 2024-10-23,13:34:23.000,297,11022817,12845,0,1729690462,13014.90149104999,74.13774407999881,53445.61058016 2024-10-23,13:34:24.000,297,11022820,12885,0,1729690463,13014.98906308,74.06725277999794,53445.65949 2024-10-23,13:34:25.000,297,11022837,12965,0,1729690464,13015.00927201,74.08135104000394,53445.65250288 2024-10-23,13:34:26.000,297,11022808,13005,0,1729690465,13015.137261899996,74.06725277999794,53445.694425600006 2024-10-23,13:34:27.000,297,11022828,12725,0,1729690466,13015.19115238,73.98266321999836,53445.66647712001 2024-10-23,13:34:28.000,297,11022804,12725,0,1729690467,13015.231570240001,73.99676148000435,53445.73634832001 2024-10-23,13:34:29.000,297,11022777,12725,0,1729690468,13015.238306549996,73.98266321999836,53445.78525816001 2024-10-23,13:34:30.000,297,11022862,12965,0,1729690469,13015.251779170001,74.01790887000243,53445.78525816001 2024-10-23,13:34:31.000,297,11022836,12605,0,1729690470,13015.258515479996,73.98266321999836,53445.80621952 2024-10-23,13:34:32.000,297,11022814,12805,0,1729690471,13015.238306549996,73.95446670000092,53445.78525816001 2024-10-23,13:34:33.000,297,11022791,12605,0,1729690472,13015.184416069991,73.96151583000028,53445.862116480006 2024-10-23,13:34:34.000,297,11022836,12885,0,1729690473,13015.143998209991,73.9403684400022,53445.88307784001 2024-10-23,13:34:35.000,297,11022817,12765,0,1729690474,13015.09010773,73.91922105000413,53445.862116480006 2024-10-23,13:34:36.000,297,11022849,12725,0,1729690475,13015.08337141999,73.84872975000326,53445.85512936001 2024-10-23,13:34:37.000,297,11022820,12805,0,1729690476,13014.96885415,73.79233671000111,53445.88307784001 2024-10-23,13:34:38.000,297,11022823,12965,0,1729690477,13014.94190890999,73.74299279999832,53445.88307784001 2024-10-23,13:34:39.000,297,11022843,12525,0,1729690478,13014.955381529995,73.6936488900028,53445.911026320005 2024-10-23,13:34:40.000,297,11022836,12885,0,1729690479,13014.92169997999,73.66545236999809,53445.890064960004 2024-10-23,13:34:41.000,297,11022824,12965,0,1729690480,13014.914963669995,73.63725585000066,53445.92500056 2024-10-23,13:34:42.000,297,11022851,13005,0,1729690481,13014.955381529995,73.65135410999937,53445.95294904001 2024-10-23,13:34:43.000,297,11022863,12805,0,1729690482,13014.975590459995,73.64430498000002,53445.89705208 2024-10-23,13:34:44.000,297,11022804,12965,0,1729690483,13015.00927201,73.60905933000322,53445.87609072 2024-10-23,13:34:45.000,297,11022880,12765,0,1729690484,13015.036217249995,73.66545236999809,53445.862116480006 2024-10-23,13:34:46.000,297,11022831,13125,0,1729690485,13015.04295355999,73.72184541000024,53445.91801344 2024-10-23,13:34:47.000,297,11022820,12845,0,1729690486,13015.056426179995,73.78528758000175,53445.91801344 2024-10-23,13:34:48.000,297,11022837,12285,0,1729690487,13015.056426179995,73.83463149000454,53445.87609072 2024-10-23,13:34:49.000,297,11022860,12965,0,1729690488,13015.036217249995,73.90512278999813,53445.90403920001 2024-10-23,13:34:50.000,297,11022837,12765,0,1729690489,13015.036217249995,73.96856495999964,53445.9389748 2024-10-23,13:34:51.000,297,11022812,12965,0,1729690490,13015.00927201,74.05315451999923,53445.9739104 2024-10-23,13:34:52.000,297,11022822,12885,0,1729690491,13015.02274462999,74.12364582000009,53445.87609072 2024-10-23,13:34:53.000,297,11022865,12725,0,1729690492,13015.02948094,74.21528450999904,53445.99487176 2024-10-23,13:34:54.000,297,11022838,12685,0,1729690493,13014.98232676999,74.20823537999968,53445.91801344 2024-10-23,13:34:55.000,297,11022816,12765,0,1729690494,13014.92843629,74.25757929000247,53445.9389748 2024-10-23,13:34:56.000,297,11022841,12765,0,1729690495,13014.914963669995,74.27167755000119,53445.959936160005 2024-10-23,13:34:57.000,297,11022893,12645,0,1729690496,13014.88801843,74.25053016000311,53445.98089752001 2024-10-23,13:34:58.000,297,11022835,12925,0,1729690497,13014.82065532999,74.21528450999904,53446.02282024001 2024-10-23,13:34:59.000,297,11022799,12685,0,1729690498,13014.82739164,74.15889147000416,53445.9739104 2024-10-23,13:35:00.000,297,11022844,12845,0,1729690499,13014.854336879995,74.10954756000137,53445.98089752001 2024-10-23,13:35:01.000,297,11022850,12765,0,1729690500,13014.82065532999,74.01790887000243,53446.01583312 2024-10-23,13:35:02.000,297,11022826,12725,0,1729690501,13014.854336879995,73.96856495999964,53446.029807360006 2024-10-23,13:35:03.000,297,11022820,12685,0,1729690502,13014.86107318999,73.8416806200039,53445.99487176 2024-10-23,13:35:04.000,297,11022791,12765,0,1729690503,13014.92169997999,73.79233671000111,53446.029807360006 2024-10-23,13:35:05.000,297,11022838,12765,0,1729690504,13014.92843629,73.75709106000431,53446.03679448 2024-10-23,13:35:06.000,297,11022844,12845,0,1729690505,13014.98232676999,73.7288945399996,53446.057755840004 2024-10-23,13:35:07.000,297,11022827,12725,0,1729690506,13015.016008319995,73.65840323999873,53446.02282024001 2024-10-23,13:35:08.000,297,11022852,12965,0,1729690507,13015.00927201,73.67250150000473,53446.057755840004 2024-10-23,13:35:09.000,297,11022836,12725,0,1729690508,13015.00253569999,73.73594366999896,53445.99487176 2024-10-23,13:35:10.000,297,11022815,12805,0,1729690509,13015.10358034999,73.75004192999768,53446.00185888001 2024-10-23,13:35:11.000,297,11022829,12805,0,1729690510,13015.036217249995,73.8275823599979,53445.98089752001 2024-10-23,13:35:12.000,297,11022817,12965,0,1729690511,13015.056426179995,73.83463149000454,53445.93198768001 2024-10-23,13:35:13.000,297,11022813,13205,0,1729690512,13015.00927201,73.89102452999941,53446.008846000004 2024-10-23,13:35:14.000,297,11022823,12805,0,1729690513,13015.00253569999,73.975614089999,53445.96692328 2024-10-23,13:35:15.000,297,11022813,12725,0,1729690514,13015.00253569999,74.04610538999987,53445.96692328 2024-10-23,13:35:16.000,297,11022812,12885,0,1729690515,13015.02948094,74.09544930000266,53445.9739104 2024-10-23,13:35:17.000,297,11022836,12805,0,1729690516,13015.02948094,74.12364582000009,53446.03679448 2024-10-23,13:35:18.000,297,11022820,12765,0,1729690517,13015.02948094,74.1518423400048,53446.0437816 2024-10-23,13:35:19.000,297,11022798,12805,0,1729690518,13015.076635109996,74.19413712000096,53445.99487176 2024-10-23,13:35:20.000,297,11022818,12965,0,1729690519,13015.076635109996,74.1870879900016,53446.03679448 2024-10-23,13:35:21.000,297,11022790,13045,0,1729690520,13015.137261899996,74.2223336399984,53446.029807360006 2024-10-23,13:35:22.000,297,11022828,12965,0,1729690521,13015.177679759996,74.1870879900016,53446.02282024001 2024-10-23,13:35:23.000,297,11022820,12765,0,1729690522,13015.265251789991,74.16594060000352,53446.029807360006 2024-10-23,13:35:24.000,297,11022782,12725,0,1729690523,13015.298933339996,74.13774407999881,53446.0437816 2024-10-23,13:35:25.000,297,11022842,12965,0,1729690524,13015.426923229992,74.12364582000009,53446.07173008001 2024-10-23,13:35:26.000,297,11022854,12645,0,1729690525,13015.534704190002,74.08135104000394,53446.01583312 2024-10-23,13:35:27.000,297,11022809,12605,0,1729690526,13015.622276219998,74.0884001700033,53446.05076872001 2024-10-23,13:35:28.000,297,11022829,12925,0,1729690527,13015.709848249993,74.06020364999858,53446.06474296 2024-10-23,13:35:29.000,297,11022817,12765,0,1729690528,13015.763738729998,74.05315451999923,53446.12063992001 2024-10-23,13:35:30.000,297,11022839,12605,0,1729690529,13015.831101829994,74.04610538999987,53446.14160128 2024-10-23,13:35:31.000,297,11022769,12965,0,1729690530,13015.925410169999,74.08135104000394,53446.10666568 2024-10-23,13:35:32.000,297,11022816,12685,0,1729690531,13015.952355409994,74.07430191000458,53446.1136528 2024-10-23,13:35:33.000,297,11022815,12605,0,1729690532,13015.95909171999,74.06725277999794,53446.15557552 2024-10-23,13:35:34.000,297,11022836,12805,0,1729690533,13015.96582803,74.09544930000266,53446.16954976001 2024-10-23,13:35:35.000,297,11022766,12685,0,1729690534,13015.992773269994,74.10954756000137,53446.176536880004 2024-10-23,13:35:36.000,297,11022804,12765,0,1729690535,13016.053400059995,74.09544930000266,53446.14858840001 2024-10-23,13:35:37.000,297,11022804,13045,0,1729690536,13016.00624589,74.08135104000394,53446.19051112001 2024-10-23,13:35:38.000,297,11022805,12445,0,1729690537,13015.952355409994,74.0390562600005,53446.183524 2024-10-23,13:35:39.000,297,11022805,12765,0,1729690538,13015.96582803,74.01085974000307,53446.183524 2024-10-23,13:35:40.000,297,11022837,12965,0,1729690539,13015.96582803,73.91922105000413,53446.21147248 2024-10-23,13:35:41.000,297,11022839,12765,0,1729690540,13015.99950957999,73.85577888000262,53446.23942096001 2024-10-23,13:35:42.000,297,11022795,12925,0,1729690541,13015.99950957999,73.75004192999768,53446.2533952 2024-10-23,13:35:43.000,297,11022774,12805,0,1729690542,13015.972564339994,73.71479628000088,53446.33025352 2024-10-23,13:35:44.000,297,11022810,12605,0,1729690543,13015.97930064999,73.6302067200013,53446.28134368 2024-10-23,13:35:45.000,297,11022808,12685,0,1729690544,13015.97930064999,73.56676454999979,53446.344227760004 2024-10-23,13:35:46.000,297,11022786,12605,0,1729690545,13016.06013636999,73.48922411999956,53446.33025352 2024-10-23,13:35:47.000,297,11022770,12765,0,1729690546,13016.073608989995,73.46807673000148,53446.27435656 2024-10-23,13:35:48.000,297,11022824,12925,0,1729690547,13016.08708161,73.39758543000062,53446.3232664 2024-10-23,13:35:49.000,297,11022768,12805,0,1729690548,13016.10055422999,73.36233978000382,53446.28134368 2024-10-23,13:35:50.000,297,11022803,12965,0,1729690549,13016.12076315999,73.34119238999847,53446.28134368 2024-10-23,13:35:51.000,297,11022727,12965,0,1729690550,13016.10729054,73.36233978000382,53446.30929216 2024-10-23,13:35:52.000,297,11022839,12845,0,1729690551,13016.08708161,73.39758543000062,53446.3232664 2024-10-23,13:35:53.000,297,11022828,12925,0,1729690552,13016.093817919995,73.4187328199987,53446.3232664 2024-10-23,13:35:54.000,297,11022832,12805,0,1729690553,13016.03992743999,73.44692934000341,53446.33025352 2024-10-23,13:35:55.000,297,11022799,12725,0,1729690554,13016.01971850999,73.51742064000427,53446.33025352 2024-10-23,13:35:56.000,297,11022812,12765,0,1729690555,13016.053400059995,73.531518900003,53446.393137600004 2024-10-23,13:35:57.000,297,11022792,12645,0,1729690556,13016.03992743999,73.531518900003,53446.393137600004 2024-10-23,13:35:58.000,297,11022815,12565,0,1729690557,13016.01971850999,73.531518900003,53446.3232664 2024-10-23,13:35:59.000,297,11022788,12845,0,1729690558,13015.97930064999,73.50332237999828,53446.35121488 2024-10-23,13:36:00.000,297,11022813,12725,0,1729690559,13015.96582803,73.51037151000492,53446.37217624 2024-10-23,13:36:01.000,297,11022832,12805,0,1729690560,13015.95909171999,73.43988021000405,53446.40012472 2024-10-23,13:36:02.000,297,11022790,12445,0,1729690561,13015.99950957999,73.39053630000126,53446.40012472 2024-10-23,13:36:03.000,297,11022798,12685,0,1729690562,13016.02645482,73.31299587000103,53446.414098960006 2024-10-23,13:36:04.000,297,11022827,12765,0,1729690563,13016.04666375,73.24250457000016,53446.365189120006 2024-10-23,13:36:05.000,297,11022791,12685,0,1729690564,13016.053400059995,73.15086588000122,53446.40711184001 2024-10-23,13:36:06.000,297,11022775,12645,0,1729690565,13016.093817919995,73.09447283999907,53446.344227760004 2024-10-23,13:36:07.000,297,11022816,12845,0,1729690566,13016.12076315999,73.05217806000292,53446.30929216 2024-10-23,13:36:08.000,297,11022821,12565,0,1729690567,13016.04666375,72.98168676000205,53446.414098960006 2024-10-23,13:36:09.000,297,11022748,12805,0,1729690568,13016.04666375,73.00283415000013,53446.43506032001 2024-10-23,13:36:10.000,297,11022829,12485,0,1729690569,13016.033191129995,72.95349024000461,53446.414098960006 2024-10-23,13:36:11.000,297,11022797,12765,0,1729690570,13015.952355409994,72.98873589000141,53446.44204744 2024-10-23,13:36:12.000,297,11022777,12645,0,1729690571,13015.884992309999,73.00283415000013,53446.48397016001 2024-10-23,13:36:13.000,297,11022799,12445,0,1729690572,13015.804156589998,73.0239815399982,53446.44903456 2024-10-23,13:36:14.000,297,11022820,12845,0,1729690573,13015.682903009998,73.00283415000013,53446.43506032001 2024-10-23,13:36:15.000,297,11022838,12965,0,1729690574,13015.629012529993,73.05217806000292,53446.44903456 2024-10-23,13:36:16.000,297,11022815,12965,0,1729690575,13015.568385739993,73.05922719000228,53446.43506032001 2024-10-23,13:36:17.000,297,11022803,12885,0,1729690576,13015.514495260002,73.10152196999843,53446.414098960006 2024-10-23,13:36:18.000,297,11022839,12885,0,1729690577,13015.467341089992,73.1367676200025,53446.44903456 2024-10-23,13:36:19.000,297,11022807,12485,0,1729690578,13015.453868470002,73.1367676200025,53446.43506032001 2024-10-23,13:36:20.000,297,11022797,12965,0,1729690579,13015.460604779997,73.15791501000058,53446.42108608 2024-10-23,13:36:21.000,297,11022745,13125,0,1729690580,13015.474077400002,73.15086588000122,53446.4280732 2024-10-23,13:36:22.000,297,11022782,12725,0,1729690581,13015.527967879993,73.1367676200025,53446.414098960006 2024-10-23,13:36:23.000,297,11022745,12525,0,1729690582,13015.541440499997,73.1367676200025,53446.4280732 2024-10-23,13:36:24.000,297,11022794,12965,0,1729690583,13015.595330980002,73.12971849000314,53446.38615048001 2024-10-23,13:36:25.000,297,11022759,13005,0,1729690584,13015.635748840003,73.09447283999907,53446.38615048001 2024-10-23,13:36:26.000,297,11022750,12605,0,1729690585,13015.743529799998,73.10152196999843,53446.393137600004 2024-10-23,13:36:27.000,297,11022787,12565,0,1729690586,13015.817629209989,73.08037458000035,53446.48397016001 2024-10-23,13:36:28.000,297,11022802,12845,0,1729690587,13015.89846492999,73.073325450001,53446.48397016001 2024-10-23,13:36:29.000,297,11022771,12885,0,1729690588,13015.93888278999,73.09447283999907,53446.43506032001 2024-10-23,13:36:30.000,297,11022798,12605,0,1729690589,13015.972564339994,73.05217806000292,53446.45602168001 2024-10-23,13:36:31.000,297,11022809,12765,0,1729690590,13015.97930064999,73.06627632000163,53446.40012472 2024-10-23,13:36:32.000,297,11022824,12845,0,1729690591,13015.95909171999,73.09447283999907,53446.40012472 2024-10-23,13:36:33.000,297,11022790,12805,0,1729690592,13015.911937549994,73.03103067000484,53446.414098960006 2024-10-23,13:36:34.000,297,11022856,12845,0,1729690593,13015.891728619994,73.04512893000356,53446.414098960006 2024-10-23,13:36:35.000,297,11022845,12765,0,1729690594,13015.783947659998,72.99578502000077,53446.44903456 2024-10-23,13:36:36.000,297,11022809,12685,0,1729690595,13015.743529799998,73.0239815399982,53446.45602168001 2024-10-23,13:36:37.000,297,11022780,12845,0,1729690596,13015.655957769988,73.01693240999884,53446.44204744 2024-10-23,13:36:38.000,297,11022797,12725,0,1729690597,13015.575122050002,72.97463763000269,53446.40012472 2024-10-23,13:36:39.000,297,11022787,12965,0,1729690598,13015.480813709997,72.97463763000269,53446.38615048001 2024-10-23,13:36:40.000,297,11022782,12805,0,1729690599,13015.413450610002,72.93234284999926,53446.44204744 2024-10-23,13:36:41.000,297,11022776,12845,0,1729690600,13015.406714299992,72.94644110999798,53446.44903456 2024-10-23,13:36:42.000,297,11022804,12885,0,1729690601,13015.379769059997,72.9252937199999,53446.43506032001 2024-10-23,13:36:43.000,297,11022748,12525,0,1729690602,13015.373032750002,72.96053937000397,53446.43506032001 2024-10-23,13:36:44.000,297,11022784,12685,0,1729690603,13015.352823820002,72.93939197999862,53446.42108608 2024-10-23,13:36:45.000,297,11022785,12845,0,1729690604,13015.359560129997,72.99578502000077,53446.40711184001 2024-10-23,13:36:46.000,297,11022799,12565,0,1729690605,13015.399977989997,72.96758850000333,53446.35820200001 2024-10-23,13:36:47.000,297,11022785,12765,0,1729690606,13015.413450610002,72.98873589000141,53446.365189120006 2024-10-23,13:36:48.000,297,11022758,13125,0,1729690607,13015.440395849997,72.99578502000077,53446.45602168001 2024-10-23,13:36:49.000,297,11022802,12885,0,1729690608,13015.440395849997,73.06627632000163,53446.40711184001 2024-10-23,13:36:50.000,297,11022822,12725,0,1729690609,13015.440395849997,73.073325450001,53446.44204744 2024-10-23,13:36:51.000,297,11022822,12765,0,1729690610,13015.494286330002,73.09447283999907,53446.4280732 2024-10-23,13:36:52.000,297,11022816,12765,0,1729690611,13015.507758949992,73.05922719000228,53446.35121488 2024-10-23,13:36:53.000,297,11022741,12685,0,1729690612,13015.575122050002,73.06627632000163,53446.37217624 2024-10-23,13:36:54.000,297,11022812,12805,0,1729690613,13015.568385739993,73.0380798000042,53446.40012472 2024-10-23,13:36:55.000,297,11022852,12885,0,1729690614,13015.595330980002,73.01693240999884,53446.38615048001 2024-10-23,13:36:56.000,297,11022805,12765,0,1729690615,13015.649221459993,72.99578502000077,53446.40711184001 2024-10-23,13:36:57.000,297,11022759,12885,0,1729690616,13015.649221459993,72.98168676000205,53446.37217624 2024-10-23,13:36:58.000,297,11022828,12885,0,1729690617,13015.662694079998,72.9252937199999,53446.365189120006 2024-10-23,13:36:59.000,297,11022836,12805,0,1729690618,13015.629012529993,72.89709720000246,53446.414098960006 2024-10-23,13:37:00.000,297,11022798,12645,0,1729690619,13015.655957769988,72.8900480700031,53446.414098960006 2024-10-23,13:37:01.000,297,11022790,12805,0,1729690620,13015.676166699988,72.88299894000374,53446.4280732 2024-10-23,13:37:02.000,297,11022845,12525,0,1729690621,13015.689639319993,72.87594981000439,53446.463008800005 2024-10-23,13:37:03.000,297,11022814,12965,0,1729690622,13015.689639319993,72.86890067999775,53446.463008800005 2024-10-23,13:37:04.000,297,11022818,12805,0,1729690623,13015.730057179993,72.84070416000031,53446.46999592 2024-10-23,13:37:05.000,297,11022859,12605,0,1729690624,13015.662694079998,72.8900480700031,53446.45602168001 2024-10-23,13:37:06.000,297,11022824,12765,0,1729690625,13015.689639319993,72.91824459000054,53446.463008800005 2024-10-23,13:37:07.000,297,11022758,12725,0,1729690626,13015.669430389993,72.87594981000439,53446.45602168001 2024-10-23,13:37:08.000,297,11022841,12565,0,1729690627,13015.642485149998,72.91119546000118,53446.4979444 2024-10-23,13:37:09.000,297,11022811,12605,0,1729690628,13015.642485149998,72.94644110999798,53446.45602168001 2024-10-23,13:37:10.000,297,11022788,12845,0,1729690629,13015.635748840003,72.96053937000397,53446.50493152001 2024-10-23,13:37:11.000,297,11022875,12645,0,1729690630,13015.622276219998,72.96758850000333,53446.4979444 2024-10-23,13:37:12.000,297,11022777,12845,0,1729690631,13015.622276219998,72.96053937000397,53446.45602168001 2024-10-23,13:37:13.000,297,11022870,12685,0,1729690632,13015.602067289998,72.91119546000118,53446.4979444 2024-10-23,13:37:14.000,297,11022808,13045,0,1729690633,13015.608803599993,72.90414633000182,53446.4979444 2024-10-23,13:37:15.000,297,11022818,12885,0,1729690634,13015.649221459993,72.89709720000246,53446.47698304 2024-10-23,13:37:16.000,297,11022839,12805,0,1729690635,13015.682903009998,72.85480241999903,53446.52589288001 2024-10-23,13:37:17.000,297,11022795,12965,0,1729690636,13015.804156589998,72.8266059000016,53446.50493152001 2024-10-23,13:37:18.000,297,11022792,12565,0,1729690637,13015.817629209989,72.7772619899988,53446.43506032001 2024-10-23,13:37:19.000,297,11022825,13005,0,1729690638,13015.884992309999,72.75611460000073,53446.52589288001 2024-10-23,13:37:20.000,297,11022826,12525,0,1729690639,13015.905201239999,72.73496721000265,53446.49095728 2024-10-23,13:37:21.000,297,11022803,12845,0,1729690640,13015.925410169999,72.71381982000457,53446.50493152001 2024-10-23,13:37:22.000,297,11022797,12845,0,1729690641,13015.952355409994,72.69267242999922,53446.49095728 2024-10-23,13:37:23.000,297,11022848,12965,0,1729690642,13015.952355409994,72.65742678000242,53446.51890576 2024-10-23,13:37:24.000,297,11022778,12765,0,1729690643,13015.93888278999,72.62923025999771,53446.49095728 2024-10-23,13:37:25.000,297,11022829,12965,0,1729690644,13015.91867385999,72.5798863500022,53446.54685424 2024-10-23,13:37:26.000,297,11022802,13005,0,1729690645,13015.925410169999,72.56578809000348,53446.53986712 2024-10-23,13:37:27.000,297,11022774,12965,0,1729690646,13015.952355409994,72.50939505000133,53446.54685424 2024-10-23,13:37:28.000,297,11022826,12685,0,1729690647,13015.932146479994,72.50939505000133,53446.4979444 2024-10-23,13:37:29.000,297,11022816,13085,0,1729690648,13015.925410169999,72.4811985300039,53446.59576408 2024-10-23,13:37:30.000,297,11022869,12645,0,1729690649,13015.89846492999,72.47414940000453,53446.58877696 2024-10-23,13:37:31.000,297,11022816,12525,0,1729690650,13015.91867385999,72.45300200999918,53446.60973832 2024-10-23,13:37:32.000,297,11022799,12885,0,1729690651,13015.89846492999,72.4318546200011,53446.65864816 2024-10-23,13:37:33.000,297,11022797,12845,0,1729690652,13015.911937549994,72.43890375000046,53446.630699680005 2024-10-23,13:37:34.000,297,11022834,12725,0,1729690653,13015.89846492999,72.4318546200011,53446.65166104001 2024-10-23,13:37:35.000,297,11022810,12565,0,1729690654,13015.93888278999,72.43890375000046,53446.64467392 2024-10-23,13:37:36.000,297,11022871,13045,0,1729690655,13015.911937549994,72.41070723000303,53446.67262240001 2024-10-23,13:37:37.000,297,11022834,12605,0,1729690656,13015.89846492999,72.43890375000046,53446.68659664 2024-10-23,13:37:38.000,297,11022815,12845,0,1729690657,13015.91867385999,72.48824766000325,53446.68659664 2024-10-23,13:37:39.000,297,11022841,12885,0,1729690658,13015.884992309999,72.49529679000261,53446.679609520004 2024-10-23,13:37:40.000,297,11022833,12605,0,1729690659,13015.891728619994,72.54464069999813,53446.72153224001 2024-10-23,13:37:41.000,297,11022785,12765,0,1729690660,13015.878255999989,72.5798863500022,53446.71454512 2024-10-23,13:37:42.000,297,11022770,12685,0,1729690661,13015.858047069989,72.60808286999963,53446.71454512 2024-10-23,13:37:43.000,297,11022818,12605,0,1729690662,13015.824365519999,72.65037765000307,53446.700570880006 2024-10-23,13:37:44.000,297,11022820,12685,0,1729690663,13015.810892899994,72.6433285200037,53446.71454512 2024-10-23,13:37:45.000,297,11022817,12725,0,1729690664,13015.824365519999,72.65037765000307,53446.679609520004 2024-10-23,13:37:46.000,297,11022761,12645,0,1729690665,13015.831101829994,72.62923025999771,53446.77044208001 2024-10-23,13:37:47.000,297,11022837,12605,0,1729690666,13015.824365519999,72.63627939000435,53446.73550648 2024-10-23,13:37:48.000,297,11022819,12765,0,1729690667,13015.884992309999,72.65037765000307,53446.73550648 2024-10-23,13:37:49.000,297,11022829,12645,0,1729690668,13015.851310759994,72.63627939000435,53446.78441632 2024-10-23,13:37:50.000,297,11022757,12845,0,1729690669,13015.878255999989,72.63627939000435,53446.700570880006 2024-10-23,13:37:51.000,297,11022761,12885,0,1729690670,13015.905201239999,72.68562329999986,53446.707558 2024-10-23,13:37:52.000,297,11022874,12445,0,1729690671,13015.932146479994,72.69267242999922,53446.74249360001 2024-10-23,13:37:53.000,297,11022760,12725,0,1729690672,13015.93888278999,72.69267242999922,53446.74249360001 2024-10-23,13:37:54.000,297,11022813,13045,0,1729690673,13015.992773269994,72.7913602500048,53446.728519360004 2024-10-23,13:37:55.000,297,11022850,12685,0,1729690674,13016.00624589,72.80545851000352,53446.7774292 2024-10-23,13:37:56.000,297,11022850,12645,0,1729690675,13016.00624589,72.79840938000416,53446.77044208001 2024-10-23,13:37:57.000,297,11022782,12805,0,1729690676,13015.992773269994,72.85480241999903,53446.75646784 2024-10-23,13:37:58.000,297,11022789,12925,0,1729690677,13015.992773269994,72.9252937199999,53446.74249360001 2024-10-23,13:37:59.000,297,11022774,13005,0,1729690678,13016.03992743999,72.97463763000269,53446.71454512 2024-10-23,13:38:00.000,297,11022806,12685,0,1729690679,13016.04666375,72.98168676000205,53446.749480720006 2024-10-23,13:38:01.000,297,11022821,12845,0,1729690680,13016.093817919995,72.96758850000333,53446.7774292 2024-10-23,13:38:02.000,297,11022819,12805,0,1729690681,13016.10055422999,72.98168676000205,53446.8123648 2024-10-23,13:38:03.000,297,11022777,12965,0,1729690682,13016.06687268,72.99578502000077,53446.79140344001 2024-10-23,13:38:04.000,297,11022828,12725,0,1729690683,13016.194862569995,73.00988327999949,53446.82633904 2024-10-23,13:38:05.000,297,11022811,12845,0,1729690684,13016.20833519,72.98873589000141,53446.868261760006 2024-10-23,13:38:06.000,297,11022793,12685,0,1729690685,13016.26222566999,73.00283415000013,53446.882236 2024-10-23,13:38:07.000,297,11022776,12965,0,1729690686,13016.30937984,72.96758850000333,53446.83332616 2024-10-23,13:38:08.000,297,11022805,12805,0,1729690687,13016.34306138999,72.90414633000182,53446.91018448001 2024-10-23,13:38:09.000,297,11022790,13045,0,1729690688,13016.363270319991,72.8900480700031,53446.88922312001 2024-10-23,13:38:10.000,297,11022808,12925,0,1729690689,13016.417160799996,72.86185154999839,53446.882236 2024-10-23,13:38:11.000,297,11022822,12965,0,1729690690,13016.444106039991,72.83365503000095,53446.868261760006 2024-10-23,13:38:12.000,297,11022846,12765,0,1729690691,13016.471051280001,72.80545851000352,53446.94512008 2024-10-23,13:38:13.000,297,11022814,12605,0,1729690692,13016.430633420001,72.77021285999945,53446.90319736 2024-10-23,13:38:14.000,297,11022832,12965,0,1729690693,13016.444106039991,72.77021285999945,53446.966081440005 2024-10-23,13:38:15.000,297,11022813,12765,0,1729690694,13016.477787589996,72.69972155999858,53447.00800416001 2024-10-23,13:38:16.000,297,11022800,12925,0,1729690695,13016.417160799996,72.6785741700005,53447.02896552001 2024-10-23,13:38:17.000,297,11022805,12805,0,1729690696,13016.417160799996,72.65037765000307,53447.0219784 2024-10-23,13:38:18.000,297,11022819,12525,0,1729690697,13016.39021556,72.6433285200037,53447.05691400001 2024-10-23,13:38:19.000,297,11022804,12965,0,1729690698,13016.34306138999,72.62923025999771,53447.0918496 2024-10-23,13:38:20.000,297,11022806,13045,0,1729690699,13016.316116149996,72.59398461000092,53447.063901120004 2024-10-23,13:38:21.000,297,11022822,12605,0,1729690700,13016.295907219996,72.56578809000348,53447.09883672 2024-10-23,13:38:22.000,297,11022809,12605,0,1729690701,13016.215071499995,72.50939505000133,53447.11281096 2024-10-23,13:38:23.000,297,11022812,12805,0,1729690702,13016.18138994999,72.55168983000476,53447.0918496 2024-10-23,13:38:24.000,297,11022782,12805,0,1729690703,13016.154444709995,72.55168983000476,53447.0918496 2024-10-23,13:38:25.000,297,11022784,12885,0,1729690704,13016.16118101999,72.51644418000069,53447.12678520001 2024-10-23,13:38:26.000,297,11022792,12565,0,1729690705,13016.093817919995,72.55873896000412,53447.09883672 2024-10-23,13:38:27.000,297,11022778,12845,0,1729690706,13016.08708161,72.55873896000412,53447.1617208 2024-10-23,13:38:28.000,297,11022795,12965,0,1729690707,13016.012982199994,72.53759156999877,53447.14774656 2024-10-23,13:38:29.000,297,11022859,12805,0,1729690708,13015.96582803,72.52349331000005,53447.10582384001 2024-10-23,13:38:30.000,297,11022810,12685,0,1729690709,13015.884992309999,72.53759156999877,53447.11979808 2024-10-23,13:38:31.000,297,11022802,13005,0,1729690710,13015.831101829994,72.51644418000069,53447.14075944 2024-10-23,13:38:32.000,297,11022802,12725,0,1729690711,13015.757002419989,72.48824766000325,53447.14075944 2024-10-23,13:38:33.000,297,11022805,12685,0,1729690712,13015.703111939998,72.47414940000453,53447.11979808 2024-10-23,13:38:34.000,297,11022844,12925,0,1729690713,13015.709848249993,72.44595287999982,53447.11979808 2024-10-23,13:38:35.000,297,11022822,12725,0,1729690714,13015.662694079998,72.42480549000175,53447.035952640006 2024-10-23,13:38:36.000,297,11022861,12605,0,1729690715,13015.622276219998,72.38251070999831,53447.11281096 2024-10-23,13:38:37.000,297,11022843,12885,0,1729690716,13015.534704190002,72.39660897000431,53447.10582384001 2024-10-23,13:38:38.000,297,11022815,12925,0,1729690717,13015.581858359998,72.37546157999896,53447.10582384001 2024-10-23,13:38:39.000,297,11022806,12845,0,1729690718,13015.561649429997,72.36136332000024,53447.05691400001 2024-10-23,13:38:40.000,297,11022794,13085,0,1729690719,13015.521231569997,72.36136332000024,53447.04992688 2024-10-23,13:38:41.000,297,11022828,12805,0,1729690720,13015.534704190002,72.36136332000024,53447.035952640006 2024-10-23,13:38:42.000,297,11022842,12965,0,1729690721,13015.514495260002,72.34726506000152,53447.02896552001 2024-10-23,13:38:43.000,297,11022855,12565,0,1729690722,13015.474077400002,72.34726506000152,53446.98005568 2024-10-23,13:38:44.000,297,11022809,12805,0,1729690723,13015.426923229992,72.31906854000408,53447.0219784 2024-10-23,13:38:45.000,297,11022826,12965,0,1729690724,13015.373032750002,72.37546157999896,53447.05691400001 2024-10-23,13:38:46.000,297,11022791,12685,0,1729690725,13015.359560129997,72.3684124499996,53447.07088824 2024-10-23,13:38:47.000,297,11022865,12725,0,1729690726,13015.278724409996,72.36136332000024,53447.05691400001 2024-10-23,13:38:48.000,297,11022814,12645,0,1729690727,13015.258515479996,72.3331668000028,53447.04293976 2024-10-23,13:38:49.000,297,11022814,12965,0,1729690728,13015.197888689996,72.34726506000152,53447.02896552001 2024-10-23,13:38:50.000,297,11022839,12645,0,1729690729,13015.143998209991,72.32611767000344,53447.063901120004 2024-10-23,13:38:51.000,297,11022796,12525,0,1729690730,13015.10358034999,72.3331668000028,53447.063901120004 2024-10-23,13:38:52.000,297,11022817,12805,0,1729690731,13015.04968987,72.31906854000408,53447.063901120004 2024-10-23,13:38:53.000,297,11022842,12645,0,1729690732,13015.02948094,72.3331668000028,53447.035952640006 2024-10-23,13:38:54.000,297,11022813,12725,0,1729690733,13015.08337141999,72.34021593000216,53447.0219784 2024-10-23,13:38:55.000,297,11022827,12845,0,1729690734,13015.06316248999,72.35431419000088,53447.0219784 2024-10-23,13:38:56.000,297,11022815,12685,0,1729690735,13015.096844039996,72.30497027999809,53446.99402992 2024-10-23,13:38:57.000,297,11022809,12685,0,1729690736,13015.096844039996,72.31906854000408,53447.014991280004 2024-10-23,13:38:58.000,297,11022792,12725,0,1729690737,13015.15073452,72.29087201999937,53447.02896552001 2024-10-23,13:38:59.000,297,11022785,13005,0,1729690738,13015.177679759996,72.29792114999873,53447.0219784 2024-10-23,13:39:00.000,297,11022826,12805,0,1729690739,13015.211361310001,72.31201941000472,53447.00101704 2024-10-23,13:39:01.000,297,11022842,13125,0,1729690740,13015.218097619996,72.32611767000344,53446.99402992 2024-10-23,13:39:02.000,297,11022787,13005,0,1729690741,13015.224833929991,72.29792114999873,53447.00800416001 2024-10-23,13:39:03.000,297,11022847,12605,0,1729690742,13015.238306549996,72.31201941000472,53446.9521072 2024-10-23,13:39:04.000,297,11022799,12685,0,1729690743,13015.251779170001,72.29087201999937,53446.98704280001 2024-10-23,13:39:05.000,297,11022794,12605,0,1729690744,13015.238306549996,72.31906854000408,53446.98005568 2024-10-23,13:39:06.000,297,11022837,12805,0,1729690745,13015.245042859991,72.26972463000129,53446.98704280001 2024-10-23,13:39:07.000,297,11022823,12645,0,1729690746,13015.258515479996,72.21333158999914,53446.98005568 2024-10-23,13:39:08.000,297,11022822,12805,0,1729690747,13015.19115238,72.17808594000235,53447.014991280004 2024-10-23,13:39:09.000,297,11022768,12765,0,1729690748,13015.15073452,72.16398768000363,53447.00101704 2024-10-23,13:39:10.000,297,11022819,12965,0,1729690749,13015.11031666,72.16398768000363,53446.98704280001 2024-10-23,13:39:11.000,297,11022833,12845,0,1729690750,13015.076635109996,72.12874202999956,53447.00101704 2024-10-23,13:39:12.000,297,11022813,12605,0,1729690751,13015.02948094,72.07234899000468,53447.00101704 2024-10-23,13:39:13.000,297,11022885,12725,0,1729690752,13015.02948094,72.05825072999869,53447.07088824 2024-10-23,13:39:14.000,297,11022850,12725,0,1729690753,13014.98232676999,72.03005421000125,53447.04293976 2024-10-23,13:39:15.000,297,11022813,12925,0,1729690754,13014.98906308,71.98775942999782,53447.00101704 2024-10-23,13:39:16.000,297,11022824,12605,0,1729690755,13015.00927201,72.04415246999997,53447.02896552001 2024-10-23,13:39:17.000,297,11022866,12445,0,1729690756,13014.94864522,71.96661203999975,53447.02896552001 2024-10-23,13:39:18.000,297,11022771,12725,0,1729690757,13014.94190890999,71.95251378000103,53447.02896552001 2024-10-23,13:39:19.000,297,11022763,12765,0,1729690758,13014.96885415,71.95251378000103,53447.04293976 2024-10-23,13:39:20.000,297,11022801,12845,0,1729690759,13014.995799389995,71.96661203999975,53446.94512008 2024-10-23,13:39:21.000,297,11022849,12725,0,1729690760,13014.96885415,71.9736611699991,53447.02896552001 2024-10-23,13:39:22.000,297,11022821,12685,0,1729690761,13015.00253569999,71.96661203999975,53447.014991280004 2024-10-23,13:39:23.000,297,11022879,12525,0,1729690762,13014.98232676999,71.94546465000167,53446.93813296001 2024-10-23,13:39:24.000,297,11022871,12885,0,1729690763,13015.00253569999,71.9736611699991,53447.014991280004 2024-10-23,13:39:25.000,297,11022840,12925,0,1729690764,13014.96885415,71.95956291000039,53447.00101704 2024-10-23,13:39:26.000,297,11022820,12725,0,1729690765,13014.94190890999,71.95251378000103,53446.98704280001 2024-10-23,13:39:27.000,297,11022851,12925,0,1729690766,13014.96885415,71.95251378000103,53446.97306856 2024-10-23,13:39:28.000,297,11022835,12645,0,1729690767,13015.016008319995,71.95956291000039,53446.98005568 2024-10-23,13:39:29.000,297,11022838,12605,0,1729690768,13015.02948094,71.98071029999846,53447.00101704 2024-10-23,13:39:30.000,297,11022828,12925,0,1729690769,13015.036217249995,72.00890682000318,53446.99402992 2024-10-23,13:39:31.000,297,11022862,12605,0,1729690770,13015.016008319995,72.00890682000318,53446.94512008 2024-10-23,13:39:32.000,297,11022836,12605,0,1729690771,13014.98906308,72.01595595000254,53446.99402992 2024-10-23,13:39:33.000,297,11022856,12765,0,1729690772,13015.036217249995,71.9736611699991,53446.966081440005 2024-10-23,13:39:34.000,297,11022853,12485,0,1729690773,13015.00927201,71.96661203999975,53446.98005568 2024-10-23,13:39:35.000,297,11022878,12805,0,1729690774,13014.98906308,71.92431726000359,53446.98005568 2024-10-23,13:39:36.000,297,11022846,13085,0,1729690775,13015.00927201,71.88907160999952,53446.97306856 2024-10-23,13:39:37.000,297,11022830,12565,0,1729690776,13014.98906308,71.88202248000016,53446.93114584 2024-10-23,13:39:38.000,297,11022816,12605,0,1729690777,13015.00927201,71.86087509000208,53446.95909432001 2024-10-23,13:39:39.000,297,11022852,12645,0,1729690778,13015.02948094,71.85382596000272,53446.93813296001 2024-10-23,13:39:40.000,297,11022816,12845,0,1729690779,13015.04295355999,71.88202248000016,53446.93813296001 2024-10-23,13:39:41.000,297,11022799,12605,0,1729690780,13015.06316248999,71.86087509000208,53446.98704280001 2024-10-23,13:39:42.000,297,11022874,12725,0,1729690781,13015.09010773,71.89612073999888,53446.896210240004 2024-10-23,13:39:43.000,297,11022850,12645,0,1729690782,13015.10358034999,71.91021900000487,53446.9521072 2024-10-23,13:39:44.000,297,11022840,12725,0,1729690783,13015.11031666,71.96661203999975,53446.9521072 2024-10-23,13:39:45.000,297,11022832,12605,0,1729690784,13015.096844039996,72.0230050800019,53446.93813296001 2024-10-23,13:39:46.000,297,11022819,12725,0,1729690785,13015.10358034999,72.05120159999933,53447.00800416001 2024-10-23,13:39:47.000,297,11022804,13085,0,1729690786,13015.056426179995,72.09349638000276,53446.9521072 2024-10-23,13:39:48.000,297,11022817,13045,0,1729690787,13015.056426179995,72.16398768000363,53446.91018448001 2024-10-23,13:39:49.000,297,11022872,12765,0,1729690788,13015.00253569999,72.20628245999978,53446.9521072 2024-10-23,13:39:50.000,297,11022842,12685,0,1729690789,13015.00253569999,72.25562637000257,53446.9521072 2024-10-23,13:39:51.000,297,11022843,12885,0,1729690790,13014.94864522,72.28382289000001,53446.88922312001 2024-10-23,13:39:52.000,297,11022814,12565,0,1729690791,13014.90149104999,72.25562637000257,53446.90319736 2024-10-23,13:39:53.000,297,11022843,12925,0,1729690792,13014.88128211999,72.24857724000321,53446.93114584 2024-10-23,13:39:54.000,297,11022872,12885,0,1729690793,13014.84760057,72.26267550000193,53446.94512008 2024-10-23,13:39:55.000,297,11022796,12925,0,1729690794,13014.86107318999,72.25562637000257,53446.95909432001 2024-10-23,13:39:56.000,297,11022848,12725,0,1729690795,13014.84086425999,72.27677376000065,53446.93114584 2024-10-23,13:39:57.000,297,11022828,12645,0,1729690796,13014.874545809995,72.24152811000386,53446.896210240004 2024-10-23,13:39:58.000,297,11022842,13125,0,1729690797,13014.894754739995,72.19218420000107,53446.917171600006 2024-10-23,13:39:59.000,297,11022856,12965,0,1729690798,13014.94190890999,72.22742984999786,53446.93114584 2024-10-23,13:40:00.000,297,11022859,12605,0,1729690799,13014.995799389995,72.2203807199985,53446.917171600006 2024-10-23,13:40:01.000,297,11022845,12885,0,1729690800,13015.056426179995,72.21333158999914,53446.90319736 2024-10-23,13:40:02.000,297,11022830,13205,0,1729690801,13015.117052969996,72.21333158999914,53446.94512008 2024-10-23,13:40:03.000,297,11022839,12605,0,1729690802,13015.204624999991,72.24152811000386,53446.966081440005 2024-10-23,13:40:04.000,297,11022856,12725,0,1729690803,13015.238306549996,72.24152811000386,53447.00101704 2024-10-23,13:40:05.000,297,11022814,12925,0,1729690804,13015.265251789991,72.20628245999978,53446.98704280001 2024-10-23,13:40:06.000,297,11022819,12685,0,1729690805,13015.305669649992,72.2344789800045,53446.98005568 2024-10-23,13:40:07.000,297,11022841,12725,0,1729690806,13015.339351199997,72.26267550000193,53446.97306856 2024-10-23,13:40:08.000,297,11022898,12605,0,1729690807,13015.339351199997,72.30497027999809,53446.98704280001 2024-10-23,13:40:09.000,297,11022850,13005,0,1729690808,13015.366296439992,72.31906854000408,53447.014991280004 2024-10-23,13:40:10.000,297,11022812,13005,0,1729690809,13015.339351199997,72.27677376000065,53447.0219784 2024-10-23,13:40:11.000,297,11022854,12885,0,1729690810,13015.339351199997,72.29792114999873,53447.035952640006 2024-10-23,13:40:12.000,297,11022860,12885,0,1729690811,13015.325878579992,72.31201941000472,53447.00800416001 2024-10-23,13:40:13.000,297,11022848,12685,0,1729690812,13015.339351199997,72.31201941000472,53447.00800416001 2024-10-23,13:40:14.000,297,11022799,12885,0,1729690813,13015.346087509992,72.25562637000257,53447.02896552001 2024-10-23,13:40:15.000,297,11022848,12765,0,1729690814,13015.339351199997,72.29792114999873,53447.084862480006 2024-10-23,13:40:16.000,297,11022860,12725,0,1729690815,13015.366296439992,72.29087201999937,53447.035952640006 2024-10-23,13:40:17.000,297,11022839,12845,0,1729690816,13015.359560129997,72.27677376000065,53447.035952640006 2024-10-23,13:40:18.000,297,11022822,13005,0,1729690817,13015.393241680002,72.2344789800045,53447.11281096 2024-10-23,13:40:19.000,297,11022819,12885,0,1729690818,13015.399977989997,72.17808594000235,53447.12678520001 2024-10-23,13:40:20.000,297,11022874,12525,0,1729690819,13015.406714299992,72.17103681000299,53447.11281096 2024-10-23,13:40:21.000,297,11022807,13085,0,1729690820,13015.413450610002,72.13579115999892,53447.11979808 2024-10-23,13:40:22.000,297,11022855,12805,0,1729690821,13015.433659540002,72.15693855000427,53447.09883672 2024-10-23,13:40:23.000,297,11022770,12765,0,1729690822,13015.399977989997,72.11464377000084,53447.07787536001 2024-10-23,13:40:24.000,297,11022853,12725,0,1729690823,13015.386505369992,72.09349638000276,53447.11281096 2024-10-23,13:40:25.000,297,11022859,12605,0,1729690824,13015.332614890001,72.06529985999805,53447.133772320005 2024-10-23,13:40:26.000,297,11022843,12765,0,1729690825,13015.359560129997,72.10759464000148,53447.19665640001 2024-10-23,13:40:27.000,297,11022802,12605,0,1729690826,13015.339351199997,72.13579115999892,53447.17569504001 2024-10-23,13:40:28.000,297,11022834,12885,0,1729690827,13015.325878579992,72.17103681000299,53447.16870792 2024-10-23,13:40:29.000,297,11022797,12765,0,1729690828,13015.305669649992,72.17808594000235,53447.14075944 2024-10-23,13:40:30.000,297,11022800,12725,0,1729690829,13015.292197030001,72.20628245999978,53447.15473368001 2024-10-23,13:40:31.000,297,11022834,12685,0,1729690830,13015.271988100001,72.26972463000129,53447.1617208 2024-10-23,13:40:32.000,297,11022819,12685,0,1729690831,13015.265251789991,72.31201941000472,53447.084862480006 2024-10-23,13:40:33.000,297,11022818,12845,0,1729690832,13015.265251789991,72.35431419000088,53447.17569504001 2024-10-23,13:40:34.000,297,11022811,12765,0,1729690833,13015.258515479996,72.3684124499996,53447.133772320005 2024-10-23,13:40:35.000,297,11022794,12885,0,1729690834,13015.245042859991,72.35431419000088,53447.18966928 2024-10-23,13:40:36.000,297,11022818,12685,0,1729690835,13015.231570240001,72.37546157999896,53447.11979808 2024-10-23,13:40:37.000,297,11022807,12845,0,1729690836,13015.204624999991,72.42480549000175,53447.11979808 2024-10-23,13:40:38.000,297,11022849,13005,0,1729690837,13015.245042859991,72.45300200999918,53447.14075944 2024-10-23,13:40:39.000,297,11022811,12765,0,1729690838,13015.251779170001,72.40365810000367,53447.15473368001 2024-10-23,13:40:40.000,297,11022798,12765,0,1729690839,13015.231570240001,72.42480549000175,53447.12678520001 2024-10-23,13:40:41.000,297,11022780,12845,0,1729690840,13015.271988100001,72.40365810000367,53447.1617208 2024-10-23,13:40:42.000,297,11022816,12605,0,1729690841,13015.265251789991,72.38251070999831,53447.19665640001 2024-10-23,13:40:43.000,297,11022843,12605,0,1729690842,13015.292197030001,72.41775636000239,53447.14774656 2024-10-23,13:40:44.000,297,11022803,12645,0,1729690843,13015.312405960001,72.41070723000303,53447.18966928 2024-10-23,13:40:45.000,297,11022779,12765,0,1729690844,13015.305669649992,72.39660897000431,53447.231592000004 2024-10-23,13:40:46.000,297,11022800,12805,0,1729690845,13015.312405960001,72.41070723000303,53447.231592000004 2024-10-23,13:40:47.000,297,11022829,12925,0,1729690846,13015.305669649992,72.42480549000175,53447.22460488001 2024-10-23,13:40:48.000,297,11022769,12925,0,1729690847,13015.265251789991,72.45300200999918,53447.21063064 2024-10-23,13:40:49.000,297,11022851,12885,0,1729690848,13015.258515479996,72.4811985300039,53447.18966928 2024-10-23,13:40:50.000,297,11022781,12605,0,1729690849,13015.224833929991,72.4671002699979,53447.252553360006 2024-10-23,13:40:51.000,297,11022765,12685,0,1729690850,13015.157470829996,72.46005113999854,53447.22460488001 2024-10-23,13:40:52.000,297,11022808,12765,0,1729690851,13015.11031666,72.48824766000325,53447.301463200005 2024-10-23,13:40:53.000,297,11022790,12525,0,1729690852,13015.096844039996,72.50939505000133,53447.28050184 2024-10-23,13:40:54.000,297,11022805,12765,0,1729690853,13015.11031666,72.51644418000069,53447.24556624001 2024-10-23,13:40:55.000,297,11022763,12965,0,1729690854,13015.09010773,72.55168983000476,53447.28748896 2024-10-23,13:40:56.000,297,11022799,12565,0,1729690855,13015.02948094,72.56578809000348,53447.28050184 2024-10-23,13:40:57.000,297,11022794,12645,0,1729690856,13015.036217249995,72.55873896000412,53447.28050184 2024-10-23,13:40:58.000,297,11022757,12685,0,1729690857,13015.02274462999,72.5798863500022,53447.27351472001 2024-10-23,13:40:59.000,297,11022795,12725,0,1729690858,13015.056426179995,72.59398461000092,53447.28748896 2024-10-23,13:41:00.000,297,11022782,12685,0,1729690859,13015.02948094,72.59398461000092,53447.28050184 2024-10-23,13:41:01.000,297,11022757,12885,0,1729690860,13015.00927201,72.59398461000092,53447.24556624001 2024-10-23,13:41:02.000,297,11022790,12805,0,1729690861,13015.0698988,72.54464069999813,53447.301463200005 2024-10-23,13:41:03.000,297,11022774,12765,0,1729690862,13015.076635109996,72.51644418000069,53447.252553360006 2024-10-23,13:41:04.000,297,11022803,12645,0,1729690863,13015.09010773,72.4811985300039,53447.29447608001 2024-10-23,13:41:05.000,297,11022783,13045,0,1729690864,13015.11031666,72.47414940000453,53447.23857912 2024-10-23,13:41:06.000,297,11022774,12725,0,1729690865,13015.13052559,72.43890375000046,53447.27351472001 2024-10-23,13:41:07.000,297,11022762,12645,0,1729690866,13015.177679759996,72.44595287999982,53447.31543744 2024-10-23,13:41:08.000,297,11022767,12685,0,1729690867,13015.184416069991,72.4318546200011,53447.28050184 2024-10-23,13:41:09.000,297,11022743,13045,0,1729690868,13015.157470829996,72.4671002699979,53447.27351472001 2024-10-23,13:41:10.000,297,11022801,12965,0,1729690869,13015.13052559,72.46005113999854,53447.32242456001 2024-10-23,13:41:11.000,297,11022831,13125,0,1729690870,13015.17094345,72.44595287999982,53447.371334400006 2024-10-23,13:41:12.000,297,11022767,12765,0,1729690871,13015.117052969996,72.44595287999982,53447.32242456001 2024-10-23,13:41:13.000,297,11022781,12925,0,1729690872,13015.0698988,72.46005113999854,53447.40627 2024-10-23,13:41:14.000,297,11022781,12885,0,1729690873,13015.036217249995,72.50234592000197,53447.36434728001 2024-10-23,13:41:15.000,297,11022759,12845,0,1729690874,13014.96885415,72.4811985300039,53447.301463200005 2024-10-23,13:41:16.000,297,11022790,12645,0,1729690875,13014.975590459995,72.4671002699979,53447.27351472001 2024-10-23,13:41:17.000,297,11022774,12805,0,1729690876,13014.96885415,72.46005113999854,53447.371334400006 2024-10-23,13:41:18.000,297,11022793,12685,0,1729690877,13014.8678095,72.4318546200011,53447.3363988 2024-10-23,13:41:19.000,297,11022822,12645,0,1729690878,13014.86107318999,72.38251070999831,53447.32941168 2024-10-23,13:41:20.000,297,11022770,12685,0,1729690879,13014.84086425999,72.38955983999767,53447.37832152 2024-10-23,13:41:21.000,297,11022832,12845,0,1729690880,13014.813919019995,72.34726506000152,53447.30845032 2024-10-23,13:41:22.000,297,11022823,12685,0,1729690881,13014.84086425999,72.26972463000129,53447.35736016 2024-10-23,13:41:23.000,297,11022813,12765,0,1729690882,13014.8678095,72.24152811000386,53447.37832152 2024-10-23,13:41:24.000,297,11022825,12765,0,1729690883,13014.90822736,72.19923333000042,53447.36434728001 2024-10-23,13:41:25.000,297,11022827,12725,0,1729690884,13014.94190890999,72.17103681000299,53447.35736016 2024-10-23,13:41:26.000,297,11022806,12925,0,1729690885,13014.98232676999,72.1851350700017,53447.350373040004 2024-10-23,13:41:27.000,297,11022788,12765,0,1729690886,13014.96885415,72.12874202999956,53447.30845032 2024-10-23,13:41:28.000,297,11022777,12565,0,1729690887,13015.04968987,72.12874202999956,53447.34338592001 2024-10-23,13:41:29.000,297,11022813,12765,0,1729690888,13015.00253569999,72.13579115999892,53447.3363988 2024-10-23,13:41:30.000,297,11022811,12805,0,1729690889,13015.00927201,72.10759464000148,53447.29447608001 2024-10-23,13:41:31.000,297,11022826,12765,0,1729690890,13015.00253569999,72.07234899000468,53447.32242456001 2024-10-23,13:41:32.000,297,11022771,12525,0,1729690891,13014.96885415,72.04415246999997,53447.30845032 2024-10-23,13:41:33.000,297,11022804,12525,0,1729690892,13014.88801843,72.01595595000254,53447.3363988 2024-10-23,13:41:34.000,297,11022809,12445,0,1729690893,13014.84760057,71.98775942999782,53447.32941168 2024-10-23,13:41:35.000,297,11022811,12845,0,1729690894,13014.834127949995,71.95251378000103,53447.29447608001 2024-10-23,13:41:36.000,297,11022845,12885,0,1729690895,13014.76676485,71.91021900000487,53447.38530864 2024-10-23,13:41:37.000,297,11022762,12805,0,1729690896,13014.692665439994,71.95251378000103,53447.30845032 2024-10-23,13:41:38.000,297,11022813,13005,0,1729690897,13014.611829719994,71.94546465000167,53447.32941168 2024-10-23,13:41:39.000,297,11022832,12725,0,1729690898,13014.524257689998,71.93136639000295,53447.371334400006 2024-10-23,13:41:40.000,297,11022802,12605,0,1729690899,13014.443421969998,71.94546465000167,53447.3363988 2024-10-23,13:41:41.000,297,11022781,12605,0,1729690900,13014.328904699993,71.93841552000231,53447.31543744 2024-10-23,13:41:42.000,297,11022794,12525,0,1729690901,13014.194178500002,71.93841552000231,53447.36434728001 2024-10-23,13:41:43.000,297,11022801,12805,0,1729690902,13014.066188609992,71.98071029999846,53447.28748896 2024-10-23,13:41:44.000,297,11022788,12845,0,1729690903,13014.032507060001,72.05825072999869,53447.32941168 2024-10-23,13:41:45.000,297,11022835,12605,0,1729690904,13013.924726099991,72.12874202999956,53447.27351472001 2024-10-23,13:41:46.000,297,11022798,12965,0,1729690905,13013.796736209995,72.15693855000427,53447.301463200005 2024-10-23,13:41:47.000,297,11022781,12805,0,1729690906,13013.70242786999,72.17808594000235,53447.203643520006 2024-10-23,13:41:48.000,297,11022810,12925,0,1729690907,13013.56770167,72.28382289000001,53447.22460488001 2024-10-23,13:41:49.000,297,11022802,12645,0,1729690908,13013.446448089999,72.32611767000344,53447.24556624001 2024-10-23,13:41:50.000,297,11022810,12605,0,1729690909,13013.372348679994,72.37546157999896,53447.203643520006 2024-10-23,13:41:51.000,297,11022838,13045,0,1729690910,13013.291512959993,72.42480549000175,53447.12678520001 2024-10-23,13:41:52.000,297,11022804,12605,0,1729690911,13013.298249269988,72.4811985300039,53447.12678520001 2024-10-23,13:41:53.000,297,11022849,13005,0,1729690912,13013.271304029993,72.47414940000453,53447.09883672 2024-10-23,13:41:54.000,297,11022773,12885,0,1729690913,13013.318458199989,72.53759156999877,53447.0918496 2024-10-23,13:41:55.000,297,11022826,12765,0,1729690914,13013.298249269988,72.54464069999813,53446.99402992 2024-10-23,13:41:56.000,297,11022810,12805,0,1729690915,13013.345403439998,72.55168983000476,53447.00101704 2024-10-23,13:41:57.000,297,11022775,13045,0,1729690916,13013.399293919989,72.54464069999813,53446.98005568 2024-10-23,13:41:58.000,297,11022831,13045,0,1729690917,13013.473393329994,72.51644418000069,53446.882236 2024-10-23,13:41:59.000,297,11022773,12765,0,1729690918,13013.56770167,72.54464069999813,53446.94512008 2024-10-23,13:42:00.000,297,11022811,12765,0,1729690919,13013.635064769995,72.52349331000005,53446.93114584 2024-10-23,13:42:01.000,297,11022813,12845,0,1729690920,13013.655273699995,72.56578809000348,53446.92415872 2024-10-23,13:42:02.000,297,11022808,12885,0,1729690921,13013.756318349995,72.54464069999813,53446.966081440005 2024-10-23,13:42:03.000,297,11022791,12525,0,1729690922,13013.76979097,72.56578809000348,53446.917171600006 2024-10-23,13:42:04.000,297,11022785,12725,0,1729690923,13013.80347251999,72.57283722000284,53446.88922312001 2024-10-23,13:42:05.000,297,11022806,12925,0,1729690924,13013.796736209995,72.59398461000092,53446.90319736 2024-10-23,13:42:06.000,297,11022781,12605,0,1729690925,13013.83041776,72.55873896000412,53446.88922312001 2024-10-23,13:42:07.000,297,11022771,12765,0,1729690926,13013.857362999996,72.60808286999963,53446.82633904 2024-10-23,13:42:08.000,297,11022828,12805,0,1729690927,13013.86409930999,72.65037765000307,53446.868261760006 2024-10-23,13:42:09.000,297,11022804,12805,0,1729690928,13013.917989789996,72.6433285200037,53446.82633904 2024-10-23,13:42:10.000,297,11022801,12765,0,1729690929,13013.897780859996,72.60103374000028,53446.81935192001 2024-10-23,13:42:11.000,297,11022787,12645,0,1729690930,13013.917989789996,72.62218112999835,53446.82633904 2024-10-23,13:42:12.000,297,11022815,12925,0,1729690931,13013.924726099991,72.58693548000156,53446.83332616 2024-10-23,13:42:13.000,297,11022783,13045,0,1729690932,13013.93146241,72.57283722000284,53446.88922312001 2024-10-23,13:42:14.000,297,11022802,12605,0,1729690933,13013.938198719996,72.56578809000348,53446.868261760006 2024-10-23,13:42:15.000,297,11022815,12925,0,1729690934,13013.97188027,72.54464069999813,53446.847300400004 2024-10-23,13:42:16.000,297,11022794,12765,0,1729690935,13013.998825509996,72.51644418000069,53446.79140344001 2024-10-23,13:42:17.000,297,11022788,12805,0,1729690936,13013.992089200001,72.50939505000133,53446.86127464001 2024-10-23,13:42:18.000,297,11022821,12925,0,1729690937,13014.079661229996,72.51644418000069,53446.92415872 2024-10-23,13:42:19.000,297,11022754,12605,0,1729690938,13014.066188609992,72.51644418000069,53446.8123648 2024-10-23,13:42:20.000,297,11022841,12845,0,1729690939,13014.140288019997,72.50234592000197,53446.83332616 2024-10-23,13:42:21.000,297,11022844,12725,0,1729690940,13014.126815399992,72.45300200999918,53446.91018448001 2024-10-23,13:42:22.000,297,11022804,12765,0,1729690941,13014.120079089997,72.4318546200011,53446.882236 2024-10-23,13:42:23.000,297,11022775,12965,0,1729690942,13014.140288019997,72.41070723000303,53446.91018448001 2024-10-23,13:42:24.000,297,11022813,12965,0,1729690943,13014.106606469992,72.41070723000303,53446.798390560005 2024-10-23,13:42:25.000,297,11022800,13165,0,1729690944,13014.113342780001,72.41070723000303,53446.85428752 2024-10-23,13:42:26.000,297,11022812,12845,0,1729690945,13014.153760640002,72.38955983999767,53446.868261760006 2024-10-23,13:42:27.000,297,11022841,13005,0,1729690946,13014.133551710001,72.38955983999767,53446.882236 2024-10-23,13:42:28.000,297,11022808,12965,0,1729690947,13014.173969570002,72.39660897000431,53446.847300400004 2024-10-23,13:42:29.000,297,11022807,12565,0,1729690948,13014.140288019997,72.41775636000239,53446.88922312001 2024-10-23,13:42:30.000,297,11022738,12965,0,1729690949,13014.113342780001,72.41070723000303,53446.84031328001 2024-10-23,13:42:31.000,297,11022807,12725,0,1729690950,13014.099870159996,72.43890375000046,53446.882236 2024-10-23,13:42:32.000,297,11022827,12725,0,1729690951,13014.066188609992,72.4671002699979,53446.87524888 2024-10-23,13:42:33.000,297,11022805,12525,0,1729690952,13013.992089200001,72.50939505000133,53446.93114584 2024-10-23,13:42:34.000,297,11022757,12885,0,1729690953,13013.91125348,72.50939505000133,53446.93813296001 2024-10-23,13:42:35.000,297,11022799,12765,0,1729690954,13013.796736209995,72.53759156999877,53446.847300400004 2024-10-23,13:42:36.000,297,11022853,12645,0,1729690955,13013.715900489995,72.58693548000156,53446.917171600006 2024-10-23,13:42:37.000,297,11022826,12765,0,1729690956,13013.554229049994,72.62923025999771,53446.86127464001 2024-10-23,13:42:38.000,297,11022794,12725,0,1729690957,13013.45992070999,72.58693548000156,53446.95909432001 2024-10-23,13:42:39.000,297,11022818,12805,0,1729690958,13013.392557609994,72.65037765000307,53446.87524888 2024-10-23,13:42:40.000,297,11022843,12605,0,1729690959,13013.244358789998,72.69267242999922,53446.86127464001 2024-10-23,13:42:41.000,297,11022769,12725,0,1729690960,13013.176995690003,72.73496721000265,53446.85428752 2024-10-23,13:42:42.000,297,11022833,12845,0,1729690961,13013.150050449993,72.7772619899988,53446.83332616 2024-10-23,13:42:43.000,297,11022756,12685,0,1729690962,13013.069214729992,72.81955677000224,53446.81935192001 2024-10-23,13:42:44.000,297,11022819,12765,0,1729690963,13013.022060559997,72.85480241999903,53446.77044208001 2024-10-23,13:42:45.000,297,11022801,12965,0,1729690964,13012.981642699997,72.91824459000054,53446.7774292 2024-10-23,13:42:46.000,297,11022750,12645,0,1729690965,13012.968170079992,72.89709720000246,53446.77044208001 2024-10-23,13:42:47.000,297,11022756,12925,0,1729690966,13012.995115320002,72.89709720000246,53446.728519360004 2024-10-23,13:42:48.000,297,11022804,12925,0,1729690967,13013.008587939992,72.89709720000246,53446.76345496 2024-10-23,13:42:49.000,297,11022784,12885,0,1729690968,13013.001851629997,72.90414633000182,53446.749480720006 2024-10-23,13:42:50.000,297,11022790,12805,0,1729690969,13013.001851629997,72.93234284999926,53446.707558 2024-10-23,13:42:51.000,297,11022790,12645,0,1729690970,13013.028796869992,72.97463763000269,53446.68659664 2024-10-23,13:42:52.000,297,11022795,12845,0,1729690971,13013.049005799992,72.95349024000461,53446.72153224001 2024-10-23,13:42:53.000,297,11022809,12685,0,1729690972,13013.015324250002,72.97463763000269,53446.66563528 2024-10-23,13:42:54.000,297,11022791,12885,0,1729690973,13013.035533180002,72.99578502000077,53446.68659664 2024-10-23,13:42:55.000,297,11022797,12885,0,1729690974,13013.055742110002,73.05922719000228,53446.66563528 2024-10-23,13:42:56.000,297,11022764,12565,0,1729690975,13013.062478419997,73.10857109999779,53446.6376868 2024-10-23,13:42:57.000,297,11022756,12765,0,1729690976,13013.035533180002,73.12266936000378,53446.6376868 2024-10-23,13:42:58.000,297,11022830,13045,0,1729690977,13013.015324250002,73.17906239999866,53446.67262240001 2024-10-23,13:42:59.000,297,11022857,12765,0,1729690978,13013.028796869992,73.22135718000209,53446.679609520004 2024-10-23,13:43:00.000,297,11022834,12765,0,1729690979,13013.069214729992,73.26365195999824,53446.69358376001 2024-10-23,13:43:01.000,297,11022794,12765,0,1729690980,13013.075951040002,73.27070109000488,53446.65864816 2024-10-23,13:43:02.000,297,11022816,12685,0,1729690981,13013.055742110002,73.33414325999911,53446.630699680005 2024-10-23,13:43:03.000,297,11022819,12645,0,1729690982,13013.069214729992,73.36233978000382,53446.61672544 2024-10-23,13:43:04.000,297,11022817,12765,0,1729690983,13013.055742110002,73.36938891000318,53446.560828480004 2024-10-23,13:43:05.000,297,11022824,12845,0,1729690984,13013.089423659992,73.3834871700019,53446.60275120001 2024-10-23,13:43:06.000,297,11022809,12885,0,1729690985,13013.116368900002,73.35529065000446,53446.65166104001 2024-10-23,13:43:07.000,297,11022782,12965,0,1729690986,13013.116368900002,73.30594674000167,53446.59576408 2024-10-23,13:43:08.000,297,11022860,12765,0,1729690987,13013.082687349997,73.24250457000016,53446.65864816 2024-10-23,13:43:09.000,297,11022815,12805,0,1729690988,13013.143314139998,73.18611152999802,53446.67262240001 2024-10-23,13:43:10.000,297,11022824,12685,0,1729690989,13013.183731999998,73.15086588000122,53446.62371256001 2024-10-23,13:43:11.000,297,11022794,12965,0,1729690990,13013.183731999998,73.06627632000163,53446.6376868 2024-10-23,13:43:12.000,297,11022797,12645,0,1729690991,13013.170259379993,72.94644110999798,53446.59576408 2024-10-23,13:43:13.000,297,11022813,12605,0,1729690992,13013.190468309993,72.8900480700031,53446.5678156 2024-10-23,13:43:14.000,297,11022799,12725,0,1729690993,13013.156786760002,72.80545851000352,53446.5678156 2024-10-23,13:43:15.000,297,11022804,12845,0,1729690994,13013.183731999998,72.72086895000393,53446.53986712 2024-10-23,13:43:16.000,297,11022815,12885,0,1729690995,13013.237622479988,72.60103374000028,53446.57480272001 2024-10-23,13:43:17.000,297,11022747,12845,0,1729690996,13013.197204620003,72.53054243999941,53446.5678156 2024-10-23,13:43:18.000,297,11022841,12685,0,1729690997,13013.150050449993,72.47414940000453,53446.54685424 2024-10-23,13:43:19.000,297,11022779,12765,0,1729690998,13013.062478419997,72.41070723000303,53446.4979444 2024-10-23,13:43:20.000,297,11022822,12765,0,1729690999,13013.055742110002,72.34021593000216,53446.511918640004 2024-10-23,13:43:21.000,297,11022839,12925,0,1729691000,13013.001851629997,72.28382289000001,53446.560828480004 2024-10-23,13:43:22.000,297,11022803,12725,0,1729691001,13012.921015909997,72.22742984999786,53446.51890576 2024-10-23,13:43:23.000,297,11022774,12605,0,1729691002,13012.887334359992,72.1851350700017,53446.51890576 2024-10-23,13:43:24.000,297,11022804,12725,0,1729691003,13012.840180189996,72.13579115999892,53446.532880000006 2024-10-23,13:43:25.000,297,11022825,12885,0,1729691004,13012.793026020001,72.12874202999956,53446.47698304 2024-10-23,13:43:26.000,297,11022815,12965,0,1729691005,13012.766080779991,72.15693855000427,53446.44204744 2024-10-23,13:43:27.000,297,11022854,12845,0,1729691006,13012.779553399996,72.12874202999956,53446.49095728 2024-10-23,13:43:28.000,297,11022863,12805,0,1729691007,13012.745871849991,72.10759464000148,53446.4979444 2024-10-23,13:43:29.000,297,11022780,12845,0,1729691008,13012.766080779991,72.10054551000212,53446.463008800005 2024-10-23,13:43:30.000,297,11022807,12885,0,1729691009,13012.786289709991,72.13579115999892,53446.47698304 2024-10-23,13:43:31.000,297,11022843,12965,0,1729691010,13012.759344469996,72.15693855000427,53446.52589288001 2024-10-23,13:43:32.000,297,11022771,12805,0,1729691011,13012.806498639991,72.17103681000299,53446.48397016001 2024-10-23,13:43:33.000,297,11022838,13045,0,1729691012,13012.813234950001,72.21333158999914,53446.463008800005 2024-10-23,13:43:34.000,297,11022794,13005,0,1729691013,13012.786289709991,72.24857724000321,53446.48397016001 2024-10-23,13:43:35.000,297,11022829,12805,0,1729691014,13012.806498639991,72.31906854000408,53446.45602168001 2024-10-23,13:43:36.000,297,11022828,12605,0,1729691015,13012.813234950001,72.35431419000088,53446.47698304 2024-10-23,13:43:37.000,297,11022821,12805,0,1729691016,13012.77281709,72.44595287999982,53446.45602168001 2024-10-23,13:43:38.000,297,11022759,12725,0,1729691017,13012.725662919991,72.54464069999813,53446.47698304 2024-10-23,13:43:39.000,297,11022842,12885,0,1729691018,13012.68524505999,72.6433285200037,53446.463008800005 2024-10-23,13:43:40.000,297,11022844,12685,0,1729691019,13012.67177244,72.75611460000073,53446.463008800005 2024-10-23,13:43:41.000,297,11022851,13005,0,1729691020,13012.65156351,72.84070416000031,53446.4979444 2024-10-23,13:43:42.000,297,11022839,12765,0,1729691021,13012.56399147999,72.90414633000182,53446.51890576 2024-10-23,13:43:43.000,297,11022828,12845,0,1729691022,13012.52357361999,72.94644110999798,53446.45602168001 2024-10-23,13:43:44.000,297,11022817,12845,0,1729691023,13012.516837309995,73.01693240999884,53446.511918640004 2024-10-23,13:43:45.000,297,11022832,12725,0,1729691024,13012.48989207,73.10152196999843,53446.463008800005 2024-10-23,13:43:46.000,297,11022835,13005,0,1729691025,13012.46294682999,73.12971849000314,53446.4979444 2024-10-23,13:43:47.000,297,11022829,12805,0,1729691026,13012.46968314,73.09447283999907,53446.44204744 2024-10-23,13:43:48.000,297,11022851,12885,0,1729691027,13012.48989207,73.09447283999907,53446.46999592 2024-10-23,13:43:49.000,297,11022842,13045,0,1729691028,13012.52357361999,73.08037458000035,53446.44903456 2024-10-23,13:43:50.000,297,11022829,13085,0,1729691029,13012.61114565,73.05217806000292,53446.511918640004 2024-10-23,13:43:51.000,297,11022774,12885,0,1729691030,13012.64482719999,73.0239815399982,53446.47698304 2024-10-23,13:43:52.000,297,11022825,13045,0,1729691031,13012.7121903,73.0239815399982,53446.48397016001 2024-10-23,13:43:53.000,297,11022826,13005,0,1729691032,13012.846916499991,72.99578502000077,53446.47698304 2024-10-23,13:43:54.000,297,11022789,12485,0,1729691033,13012.853652810001,72.96758850000333,53446.49095728 2024-10-23,13:43:55.000,297,11022848,12605,0,1729691034,13012.921015909997,72.96758850000333,53446.59576408 2024-10-23,13:43:56.000,297,11022811,12725,0,1729691035,13012.941224839997,72.91824459000054,53446.54685424 2024-10-23,13:43:57.000,297,11022834,12805,0,1729691036,13012.974906390002,72.93234284999926,53446.58877696 2024-10-23,13:43:58.000,297,11022816,12845,0,1729691037,13013.028796869992,72.87594981000439,53446.532880000006 2024-10-23,13:43:59.000,297,11022865,12725,0,1729691038,13013.062478419997,72.8900480700031,53446.53986712 2024-10-23,13:44:00.000,297,11022819,13085,0,1729691039,13013.075951040002,72.90414633000182,53446.532880000006 2024-10-23,13:44:01.000,297,11022808,12845,0,1729691040,13013.015324250002,72.89709720000246,53446.55384136001 2024-10-23,13:44:02.000,297,11022799,13045,0,1729691041,13013.022060559997,72.89709720000246,53446.62371256001 2024-10-23,13:44:03.000,297,11022838,13005,0,1729691042,13013.008587939992,72.91824459000054,53446.60973832 2024-10-23,13:44:04.000,297,11022831,12685,0,1729691043,13012.968170079992,72.91824459000054,53446.59576408 2024-10-23,13:44:05.000,297,11022845,12925,0,1729691044,13012.947961149992,72.90414633000182,53446.58877696 2024-10-23,13:44:06.000,297,11022808,12685,0,1729691045,13012.974906390002,72.8900480700031,53446.55384136001 2024-10-23,13:44:07.000,297,11022830,12605,0,1729691046,13012.927752219992,72.93234284999926,53446.581789840006 2024-10-23,13:44:08.000,297,11022825,12645,0,1729691047,13012.941224839997,72.93939197999862,53446.61672544 2024-10-23,13:44:09.000,297,11022858,12765,0,1729691048,13012.934488530002,72.88299894000374,53446.62371256001 2024-10-23,13:44:10.000,297,11022882,12805,0,1729691049,13012.981642699997,72.86890067999775,53446.679609520004 2024-10-23,13:44:11.000,297,11022844,12645,0,1729691050,13012.995115320002,72.84775328999967,53446.630699680005 2024-10-23,13:44:12.000,297,11022808,12805,0,1729691051,13013.035533180002,72.81955677000224,53446.66563528 2024-10-23,13:44:13.000,297,11022874,12765,0,1729691052,13013.075951040002,72.76316373000009,53446.749480720006 2024-10-23,13:44:14.000,297,11022779,12925,0,1729691053,13013.102896279997,72.74201634000201,53446.679609520004 2024-10-23,13:44:15.000,297,11022839,12885,0,1729691054,13013.170259379993,72.72086895000393,53446.749480720006 2024-10-23,13:44:16.000,297,11022868,13005,0,1729691055,13013.257831409988,72.71381982000457,53446.67262240001 2024-10-23,13:44:17.000,297,11022847,12765,0,1729691056,13013.304985579998,72.66447591000178,53446.700570880006 2024-10-23,13:44:18.000,297,11022832,12645,0,1729691057,13013.399293919989,72.69267242999922,53446.71454512 2024-10-23,13:44:19.000,297,11022804,12805,0,1729691058,13013.453184399994,72.69267242999922,53446.69358376001 2024-10-23,13:44:20.000,297,11022825,12765,0,1729691059,13013.513811189994,72.72086895000393,53446.72153224001 2024-10-23,13:44:21.000,297,11022832,12845,0,1729691060,13013.54749274,72.74201634000201,53446.73550648 2024-10-23,13:44:22.000,297,11022805,12805,0,1729691061,13013.635064769995,72.7772619899988,53446.76345496 2024-10-23,13:44:23.000,297,11022872,12805,0,1729691062,13013.68895525,72.80545851000352,53446.73550648 2024-10-23,13:44:24.000,297,11022830,12765,0,1729691063,13013.736109419995,72.87594981000439,53446.78441632 2024-10-23,13:44:25.000,297,11022840,12805,0,1729691064,13013.796736209995,72.93234284999926,53446.71454512 2024-10-23,13:44:26.000,297,11022817,12885,0,1729691065,13013.83041776,73.00283415000013,53446.80537768 2024-10-23,13:44:27.000,297,11022807,12845,0,1729691066,13013.857362999996,73.05922719000228,53446.83332616 2024-10-23,13:44:28.000,297,11022870,13005,0,1729691067,13013.86409930999,73.16496413999994,53446.81935192001 2024-10-23,13:44:29.000,297,11022849,12685,0,1729691068,13013.877571929996,73.24250457000016,53446.882236 2024-10-23,13:44:30.000,297,11022848,12765,0,1729691069,13013.89104455,73.39053630000126,53446.91018448001 2024-10-23,13:44:31.000,297,11022840,12645,0,1729691070,13013.924726099991,73.45397847000277,53446.896210240004 2024-10-23,13:44:32.000,297,11022840,12805,0,1729691071,13013.938198719996,73.53856803000235,53446.91018448001 2024-10-23,13:44:33.000,297,11022821,12725,0,1729691072,13013.95167134,73.64430498000002,53446.882236 2024-10-23,13:44:34.000,297,11022848,12965,0,1729691073,13013.985352889991,73.75004192999768,53446.91018448001 2024-10-23,13:44:35.000,297,11022871,12965,0,1729691074,13013.958407649996,73.84872975000326,53446.92415872 2024-10-23,13:44:36.000,297,11022826,13045,0,1729691075,13013.958407649996,73.86987714000134,53446.966081440005 2024-10-23,13:44:37.000,297,11022814,12805,0,1729691076,13013.95167134,73.96856495999964,53446.93813296001 2024-10-23,13:44:38.000,297,11022850,12965,0,1729691077,13013.97188027,73.98266321999836,53446.99402992 2024-10-23,13:44:39.000,297,11022814,12885,0,1729691078,13013.965143959991,74.01790887000243,53446.98704280001 2024-10-23,13:44:40.000,297,11022822,12805,0,1729691079,13013.95167134,74.03200713000115,53446.94512008 2024-10-23,13:44:41.000,297,11022828,12925,0,1729691080,13014.005561819991,74.04610538999987,53446.99402992 2024-10-23,13:44:42.000,297,11022882,12845,0,1729691081,13014.079661229996,74.04610538999987,53447.02896552001 2024-10-23,13:44:43.000,297,11022798,12645,0,1729691082,13014.167233259992,74.09544930000266,53447.00800416001 2024-10-23,13:44:44.000,297,11022832,12645,0,1729691083,13014.207651119992,74.10249843000202,53447.00101704 2024-10-23,13:44:45.000,297,11022820,12765,0,1729691084,13014.288486839992,74.08135104000394,53447.04293976 2024-10-23,13:44:46.000,297,11022831,12765,0,1729691085,13014.396267800003,74.07430191000458,53447.05691400001 2024-10-23,13:44:47.000,297,11022874,12765,0,1729691086,13014.490576139993,74.10249843000202,53447.0918496 2024-10-23,13:44:48.000,297,11022874,12965,0,1729691087,13014.578148169989,74.06020364999858,53447.12678520001 2024-10-23,13:44:49.000,297,11022863,13085,0,1729691088,13014.638774959989,74.07430191000458,53447.10582384001 2024-10-23,13:44:50.000,297,11022894,12685,0,1729691089,13014.726346989999,74.08135104000394,53447.19665640001 2024-10-23,13:44:51.000,297,11022842,12645,0,1729691090,13014.80718271,74.04610538999987,53447.19665640001 2024-10-23,13:44:52.000,297,11022901,12965,0,1729691091,13014.88128211999,74.03200713000115,53447.21761776 2024-10-23,13:44:53.000,297,11022807,12965,0,1729691092,13014.92843629,73.975614089999,53447.252553360006 2024-10-23,13:44:54.000,297,11022820,12765,0,1729691093,13015.036217249995,73.96151583000028,53447.25954048 2024-10-23,13:44:55.000,297,11022870,12645,0,1729691094,13015.06316248999,73.92627018000348,53447.28050184 2024-10-23,13:44:56.000,297,11022853,13125,0,1729691095,13015.12378927999,73.89807365999877,53447.29447608001 2024-10-23,13:44:57.000,297,11022871,12725,0,1729691096,13015.211361310001,73.8769262700007,53447.35736016 2024-10-23,13:44:58.000,297,11022855,13285,0,1729691097,13015.312405960001,73.8416806200039,53447.35736016 2024-10-23,13:44:59.000,297,11022848,12925,0,1729691098,13015.433659540002,73.80643496999983,53447.420244240006 2024-10-23,13:45:00.000,297,11022827,12685,0,1729691099,13015.554913120002,73.79938584000047,53447.43421848 2024-10-23,13:45:01.000,297,11022837,12925,0,1729691100,13015.615539910003,73.79938584000047,53447.44819272 2024-10-23,13:45:02.000,297,11022842,12525,0,1729691101,13015.696375629988,73.77118932000303,53447.49710256 2024-10-23,13:45:03.000,297,11022842,13005,0,1729691102,13015.743529799998,73.76414019000367,53447.539025280006 2024-10-23,13:45:04.000,297,11022825,12685,0,1729691103,13015.831101829994,73.75004192999768,53447.62985784001 2024-10-23,13:45:05.000,297,11022839,12845,0,1729691104,13015.871519689994,73.72184541000024,53447.67876768001 2024-10-23,13:45:06.000,297,11022886,12925,0,1729691105,13015.871519689994,73.72184541000024,53447.685754800004 2024-10-23,13:45:07.000,297,11022803,12965,0,1729691106,13015.884992309999,73.70069802000216,53447.734664640004 2024-10-23,13:45:08.000,297,11022862,12685,0,1729691107,13015.93888278999,73.71479628000088,53447.76960024 2024-10-23,13:45:09.000,297,11022805,12965,0,1729691108,13015.96582803,73.77118932000303,53447.874407040006 2024-10-23,13:45:10.000,297,11022845,12925,0,1729691109,13015.952355409994,73.77118932000303,53447.8604328 2024-10-23,13:45:11.000,297,11022782,12845,0,1729691110,13015.91867385999,73.77823845000239,53447.88838128 2024-10-23,13:45:12.000,297,11022811,12965,0,1729691111,13015.91867385999,73.81348409999919,53447.90934264 2024-10-23,13:45:13.000,297,11022818,12605,0,1729691112,13015.891728619994,73.84872975000326,53447.94427824001 2024-10-23,13:45:14.000,297,11022795,12685,0,1729691113,13015.864783379999,73.8416806200039,53447.91632976001 2024-10-23,13:45:15.000,297,11022781,12885,0,1729691114,13015.837838139989,73.84872975000326,53447.930304 2024-10-23,13:45:16.000,297,11022792,13125,0,1729691115,13015.858047069989,73.86987714000134,53448.02812368 2024-10-23,13:45:17.000,297,11022789,12805,0,1729691116,13015.837838139989,73.88397540000005,53447.98620096 2024-10-23,13:45:18.000,297,11022795,12605,0,1729691117,13015.925410169999,73.84872975000326,53448.06305928001 2024-10-23,13:45:19.000,297,11022854,12845,0,1729691118,13015.911937549994,73.8275823599979,53448.104982 2024-10-23,13:45:20.000,297,11022812,12885,0,1729691119,13015.91867385999,73.82053322999855,53448.07703352 2024-10-23,13:45:21.000,297,11022826,12965,0,1729691120,13015.95909171999,73.79938584000047,53448.104982 2024-10-23,13:45:22.000,297,11022883,12605,0,1729691121,13015.952355409994,73.72184541000024,53448.104982 2024-10-23,13:45:23.000,297,11022824,12685,0,1729691122,13015.972564339994,73.65840323999873,53448.08402064001 2024-10-23,13:45:24.000,297,11022765,12685,0,1729691123,13015.95909171999,73.62315759000194,53448.18184032001 2024-10-23,13:45:25.000,297,11022823,12645,0,1729691124,13015.945619099999,73.58086280999851,53448.20280168001 2024-10-23,13:45:26.000,297,11022813,12605,0,1729691125,13015.952355409994,73.55971542000043,53448.18184032001 2024-10-23,13:45:27.000,297,11022792,12965,0,1729691126,13015.91867385999,73.53856803000235,53448.18184032001 2024-10-23,13:45:28.000,297,11022820,12725,0,1729691127,13015.858047069989,73.51037151000492,53448.26568576 2024-10-23,13:45:29.000,297,11022831,12605,0,1729691128,13015.804156589998,73.46807673000148,53448.25171152001 2024-10-23,13:45:30.000,297,11022841,12965,0,1729691129,13015.797420279989,73.42578194999805,53448.26568576 2024-10-23,13:45:31.000,297,11022831,12685,0,1729691130,13015.783947659998,73.43283108000469,53448.25171152001 2024-10-23,13:45:32.000,297,11022783,12925,0,1729691131,13015.730057179993,73.4187328199987,53448.27267288 2024-10-23,13:45:33.000,297,11022824,12565,0,1729691132,13015.689639319993,73.44692934000341,53448.258698640006 2024-10-23,13:45:34.000,297,11022799,12685,0,1729691133,13015.669430389993,73.44692934000341,53448.307608480005 2024-10-23,13:45:35.000,297,11022843,12445,0,1729691134,13015.581858359998,73.4187328199987,53448.3145956 2024-10-23,13:45:36.000,297,11022791,12885,0,1729691135,13015.575122050002,73.39758543000062,53448.27966000001 2024-10-23,13:45:37.000,297,11022808,12685,0,1729691136,13015.480813709997,73.40463455999998,53448.30062136001 2024-10-23,13:45:38.000,297,11022836,12605,0,1729691137,13015.480813709997,73.35529065000446,53448.33555696 2024-10-23,13:45:39.000,297,11022822,13125,0,1729691138,13015.399977989997,73.32004500000039,53448.356518320004 2024-10-23,13:45:40.000,297,11022868,13125,0,1729691139,13015.393241680002,73.32709412999975,53448.32856984001 2024-10-23,13:45:41.000,297,11022795,12725,0,1729691140,13015.359560129997,73.31299587000103,53448.37049256001 2024-10-23,13:45:42.000,297,11022842,13005,0,1729691141,13015.366296439992,73.27070109000488,53448.3844668 2024-10-23,13:45:43.000,297,11022823,13005,0,1729691142,13015.379769059997,73.24955369999952,53448.33555696 2024-10-23,13:45:44.000,297,11022805,13045,0,1729691143,13015.339351199997,73.2354554400008,53448.33555696 2024-10-23,13:45:45.000,297,11022870,12965,0,1729691144,13015.379769059997,73.2354554400008,53448.34953120001 2024-10-23,13:45:46.000,297,11022794,12765,0,1729691145,13015.393241680002,73.21430805000273,53448.377479680006 2024-10-23,13:45:47.000,297,11022841,12845,0,1729691146,13015.406714299992,73.2354554400008,53448.377479680006 2024-10-23,13:45:48.000,297,11022855,12845,0,1729691147,13015.420186919997,73.24955369999952,53448.356518320004 2024-10-23,13:45:49.000,297,11022821,12885,0,1729691148,13015.440395849997,73.29184848000295,53448.3844668 2024-10-23,13:45:50.000,297,11022858,13085,0,1729691149,13015.460604779997,73.34119238999847,53448.36350544 2024-10-23,13:45:51.000,297,11022822,12845,0,1729691150,13015.467341089992,73.3834871700019,53448.36350544 2024-10-23,13:45:52.000,297,11022867,12685,0,1729691151,13015.501022639997,73.46807673000148,53448.37049256001 2024-10-23,13:45:53.000,297,11022820,12885,0,1729691152,13015.467341089992,73.51037151000492,53448.356518320004 2024-10-23,13:45:54.000,297,11022800,12605,0,1729691153,13015.420186919997,73.63725585000066,53448.3844668 2024-10-23,13:45:55.000,297,11022846,12885,0,1729691154,13015.379769059997,73.65135410999937,53448.30062136001 2024-10-23,13:45:56.000,297,11022836,12805,0,1729691155,13015.346087509992,73.6936488900028,53448.356518320004 2024-10-23,13:45:57.000,297,11022816,12445,0,1729691156,13015.278724409996,73.71479628000088,53448.3844668 2024-10-23,13:45:58.000,297,11022851,12885,0,1729691157,13015.292197030001,73.71479628000088,53448.3844668 2024-10-23,13:45:59.000,297,11022834,12805,0,1729691158,13015.271988100001,73.7288945399996,53448.36350544 2024-10-23,13:46:00.000,297,11022871,12845,0,1729691159,13015.218097619996,73.67250150000473,53448.37049256001 2024-10-23,13:46:01.000,297,11022905,12565,0,1729691160,13015.245042859991,73.67250150000473,53448.46132512 2024-10-23,13:46:02.000,297,11022875,12765,0,1729691161,13015.312405960001,73.63725585000066,53448.39844104001 2024-10-23,13:46:03.000,297,11022824,12965,0,1729691162,13015.399977989997,73.5949610700045,53448.41241528 2024-10-23,13:46:04.000,297,11022813,12925,0,1729691163,13015.507758949992,73.54561716000171,53448.426389520006 2024-10-23,13:46:05.000,297,11022855,12525,0,1729691164,13015.629012529993,73.49627324999892,53448.39844104001 2024-10-23,13:46:06.000,297,11022847,12725,0,1729691165,13015.736793489988,73.40463455999998,53448.43337664 2024-10-23,13:46:07.000,297,11022844,12965,0,1729691166,13015.864783379999,73.3834871700019,53448.41241528 2024-10-23,13:46:08.000,297,11022798,13005,0,1729691167,13015.96582803,73.32709412999975,53448.405428160004 2024-10-23,13:46:09.000,297,11022842,12645,0,1729691168,13016.08034529999,73.30594674000167,53448.41940240001 2024-10-23,13:46:10.000,297,11022823,12845,0,1729691169,13016.255489359995,73.32004500000039,53448.39145392 2024-10-23,13:46:11.000,297,11022796,12845,0,1729691170,13016.32958877,73.29889761000231,53448.426389520006 2024-10-23,13:46:12.000,297,11022871,12725,0,1729691171,13016.444106039991,73.29184848000295,53448.475299360005 2024-10-23,13:46:13.000,297,11022882,12805,0,1729691172,13016.491260210001,73.33414325999911,53448.51023496 2024-10-23,13:46:14.000,297,11022842,12805,0,1729691173,13016.558623309997,73.39758543000062,53448.44036376 2024-10-23,13:46:15.000,297,11022859,12925,0,1729691174,13016.592304860002,73.32004500000039,53448.58010616 2024-10-23,13:46:16.000,297,11022829,12485,0,1729691175,13016.632722720002,73.32004500000039,53448.58010616 2024-10-23,13:46:17.000,297,11022858,12645,0,1729691176,13016.632722720002,73.34119238999847,53448.60106752 2024-10-23,13:46:18.000,297,11022871,12805,0,1729691177,13016.625986409992,73.27070109000488,53448.61504176001 2024-10-23,13:46:19.000,297,11022864,12765,0,1729691178,13016.572095930002,73.2354554400008,53448.594080400006 2024-10-23,13:46:20.000,297,11022875,12765,0,1729691179,13016.646195339992,73.1720132699993,53448.63600312001 2024-10-23,13:46:21.000,297,11022864,12765,0,1729691180,13016.619250099997,73.12971849000314,53448.61504176001 2024-10-23,13:46:22.000,297,11022833,12845,0,1729691181,13016.599041169997,73.05217806000292,53448.60805464 2024-10-23,13:46:23.000,297,11022814,12805,0,1729691182,13016.605777479992,73.01693240999884,53448.68491296001 2024-10-23,13:46:24.000,297,11022849,12765,0,1729691183,13016.632722720002,72.96758850000333,53448.62202888 2024-10-23,13:46:25.000,297,11022867,12605,0,1729691184,13016.693349510002,72.90414633000182,53448.65696448 2024-10-23,13:46:26.000,297,11022798,12605,0,1729691185,13016.727031059992,72.84070416000031,53448.68491296001 2024-10-23,13:46:27.000,297,11022877,12965,0,1729691186,13016.767448919993,72.81250764000288,53448.70587432001 2024-10-23,13:46:28.000,297,11022816,12885,0,1729691187,13016.787657849993,72.74201634000201,53448.740809920004 2024-10-23,13:46:29.000,297,11022822,12725,0,1729691188,13016.794394160002,72.73496721000265,53448.761771280006 2024-10-23,13:46:30.000,297,11022877,12885,0,1729691189,13016.855020950003,72.74201634000201,53448.77574552 2024-10-23,13:46:31.000,297,11022845,12965,0,1729691190,13016.855020950003,72.73496721000265,53448.761771280006 2024-10-23,13:46:32.000,297,11022835,12765,0,1729691191,13016.855020950003,72.70677068999794,53448.761771280006 2024-10-23,13:46:33.000,297,11022832,13125,0,1729691192,13016.855020950003,72.72791808000329,53448.77574552 2024-10-23,13:46:34.000,297,11022795,12565,0,1729691193,13016.848284639993,72.74906547000137,53448.74779704 2024-10-23,13:46:35.000,297,11022832,12765,0,1729691194,13016.828075709993,72.70677068999794,53448.79670688 2024-10-23,13:46:36.000,297,11022817,12845,0,1729691195,13016.780921539998,72.71381982000457,53448.78971976 2024-10-23,13:46:37.000,297,11022828,12685,0,1729691196,13016.760712609997,72.72791808000329,53448.80369400001 2024-10-23,13:46:38.000,297,11022845,12765,0,1729691197,13016.673140580002,72.70677068999794,53448.80369400001 2024-10-23,13:46:39.000,297,11022842,13045,0,1729691198,13016.599041169997,72.74201634000201,53448.81766824 2024-10-23,13:46:40.000,297,11022814,12965,0,1729691199,13016.497996519996,72.74906547000137,53448.78971976 2024-10-23,13:46:41.000,297,11022851,12845,0,1729691200,13016.430633420001,72.72791808000329,53448.78971976 2024-10-23,13:46:42.000,297,11022876,12965,0,1729691201,13016.37000663,72.72086895000393,53448.810681120005 2024-10-23,13:46:43.000,297,11022850,12725,0,1729691202,13016.28917091,72.72791808000329,53448.82465536 2024-10-23,13:46:44.000,297,11022800,12725,0,1729691203,13016.22180780999,72.72086895000393,53448.82465536 2024-10-23,13:46:45.000,297,11022858,12645,0,1729691204,13016.16118101999,72.69267242999922,53448.79670688 2024-10-23,13:46:46.000,297,11022871,12845,0,1729691205,13016.04666375,72.69267242999922,53448.73382280001 2024-10-23,13:46:47.000,297,11022806,12965,0,1729691206,13015.98603696,72.6785741700005,53448.691900080004 2024-10-23,13:46:48.000,297,11022853,12685,0,1729691207,13015.91867385999,72.65037765000307,53448.74779704 2024-10-23,13:46:49.000,297,11022856,12285,0,1729691208,13015.844574449999,72.63627939000435,53448.66395160001 2024-10-23,13:46:50.000,297,11022888,12805,0,1729691209,13015.884992309999,72.65037765000307,53448.68491296001 2024-10-23,13:46:51.000,297,11022824,12765,0,1729691210,13015.804156589998,72.62923025999771,53448.64997736 2024-10-23,13:46:52.000,297,11022843,12685,0,1729691211,13015.790683969994,72.65037765000307,53448.691900080004 2024-10-23,13:46:53.000,297,11022834,12805,0,1729691212,13015.777211349989,72.67152504000114,53448.6988872 2024-10-23,13:46:54.000,297,11022827,12845,0,1729691213,13015.763738729998,72.71381982000457,53448.61504176001 2024-10-23,13:46:55.000,297,11022839,12965,0,1729691214,13015.723320869998,72.78431111999816,53448.66395160001 2024-10-23,13:46:56.000,297,11022795,13005,0,1729691215,13015.662694079998,72.77021285999945,53448.60106752 2024-10-23,13:46:57.000,297,11022849,12845,0,1729691216,13015.676166699988,72.7772619899988,53448.58709328001 2024-10-23,13:46:58.000,297,11022849,13285,0,1729691217,13015.635748840003,72.8266059000016,53448.63600312001 2024-10-23,13:46:59.000,297,11022827,13005,0,1729691218,13015.514495260002,72.84775328999967,53448.56613192001 2024-10-23,13:47:00.000,297,11022856,12965,0,1729691219,13015.474077400002,72.8266059000016,53448.573119040004 2024-10-23,13:47:01.000,297,11022831,12885,0,1729691220,13015.447132159992,72.81250764000288,53448.5591448 2024-10-23,13:47:02.000,297,11022866,12805,0,1729691221,13015.393241680002,72.81955677000224,53448.53818344001 2024-10-23,13:47:03.000,297,11022810,13205,0,1729691222,13015.359560129997,72.79840938000416,53448.545170560006 2024-10-23,13:47:04.000,297,11022871,12765,0,1729691223,13015.319142269997,72.80545851000352,53448.454338 2024-10-23,13:47:05.000,297,11022890,12965,0,1729691224,13015.312405960001,72.71381982000457,53448.49626072001 2024-10-23,13:47:06.000,297,11022826,12845,0,1729691225,13015.359560129997,72.70677068999794,53448.475299360005 2024-10-23,13:47:07.000,297,11022863,12565,0,1729691226,13015.305669649992,72.65037765000307,53448.41940240001 2024-10-23,13:47:08.000,297,11022840,12805,0,1729691227,13015.312405960001,72.59398461000092,53448.454338 2024-10-23,13:47:09.000,297,11022826,12645,0,1729691228,13015.305669649992,72.55168983000476,53448.405428160004 2024-10-23,13:47:10.000,297,11022829,12925,0,1729691229,13015.366296439992,72.51644418000069,53448.39844104001 2024-10-23,13:47:11.000,297,11022802,13085,0,1729691230,13015.386505369992,72.44595287999982,53448.39145392 2024-10-23,13:47:12.000,297,11022813,12685,0,1729691231,13015.433659540002,72.41070723000303,53448.34953120001 2024-10-23,13:47:13.000,297,11022851,12645,0,1729691232,13015.467341089992,72.39660897000431,53448.377479680006 2024-10-23,13:47:14.000,297,11022808,12765,0,1729691233,13015.480813709997,72.36136332000024,53448.34953120001 2024-10-23,13:47:15.000,297,11022806,12725,0,1729691234,13015.501022639997,72.32611767000344,53448.356518320004 2024-10-23,13:47:16.000,297,11022828,13205,0,1729691235,13015.487550019992,72.29792114999873,53448.28664712 2024-10-23,13:47:17.000,297,11022798,12765,0,1729691236,13015.453868470002,72.35431419000088,53448.30062136001 2024-10-23,13:47:18.000,297,11022806,12805,0,1729691237,13015.501022639997,72.3684124499996,53448.34953120001 2024-10-23,13:47:19.000,297,11022828,12685,0,1729691238,13015.467341089992,72.39660897000431,53448.27267288 2024-10-23,13:47:20.000,297,11022780,12885,0,1729691239,13015.480813709997,72.41775636000239,53448.28664712 2024-10-23,13:47:21.000,297,11022825,12845,0,1729691240,13015.433659540002,72.42480549000175,53448.34254408 2024-10-23,13:47:22.000,297,11022801,12925,0,1729691241,13015.433659540002,72.41775636000239,53448.258698640006 2024-10-23,13:47:23.000,297,11022771,12765,0,1729691242,13015.453868470002,72.4671002699979,53448.22376304 2024-10-23,13:47:24.000,297,11022843,12765,0,1729691243,13015.420186919997,72.46005113999854,53448.23075016001 2024-10-23,13:47:25.000,297,11022837,12885,0,1729691244,13015.393241680002,72.46005113999854,53448.237737280004 2024-10-23,13:47:26.000,297,11022763,12685,0,1729691245,13015.373032750002,72.4811985300039,53448.21677592 2024-10-23,13:47:27.000,297,11022840,12685,0,1729691246,13015.366296439992,72.46005113999854,53448.21677592 2024-10-23,13:47:28.000,297,11022809,12885,0,1729691247,13015.339351199997,72.39660897000431,53448.16786608 2024-10-23,13:47:29.000,297,11022794,12605,0,1729691248,13015.285460719992,72.41775636000239,53448.1748532 2024-10-23,13:47:30.000,297,11022825,12685,0,1729691249,13015.305669649992,72.38251070999831,53448.15389184 2024-10-23,13:47:31.000,297,11022803,13125,0,1729691250,13015.292197030001,72.34021593000216,53448.139917600005 2024-10-23,13:47:32.000,297,11022788,12965,0,1729691251,13015.245042859991,72.31201941000472,53448.12594336 2024-10-23,13:47:33.000,297,11022822,12685,0,1729691252,13015.218097619996,72.31201941000472,53448.091007760006 2024-10-23,13:47:34.000,297,11022854,12725,0,1729691253,13015.224833929991,72.29792114999873,53448.12594336 2024-10-23,13:47:35.000,297,11022827,13045,0,1729691254,13015.218097619996,72.31201941000472,53448.07703352 2024-10-23,13:47:36.000,297,11022868,12725,0,1729691255,13015.224833929991,72.28382289000001,53448.08402064001 2024-10-23,13:47:37.000,297,11022806,12885,0,1729691256,13015.211361310001,72.27677376000065,53448.02812368 2024-10-23,13:47:38.000,297,11022837,12885,0,1729691257,13015.211361310001,72.31906854000408,53448.06305928001 2024-10-23,13:47:39.000,297,11022809,12725,0,1729691258,13015.218097619996,72.35431419000088,53448.03511080001 2024-10-23,13:47:40.000,297,11022771,12965,0,1729691259,13015.218097619996,72.34021593000216,53447.972226720005 2024-10-23,13:47:41.000,297,11022807,12685,0,1729691260,13015.231570240001,72.32611767000344,53447.99318808001 2024-10-23,13:47:42.000,297,11022856,12765,0,1729691261,13015.211361310001,72.38251070999831,53447.93729112 2024-10-23,13:47:43.000,297,11022825,12965,0,1729691262,13015.238306549996,72.38251070999831,53447.96523960001 2024-10-23,13:47:44.000,297,11022829,12805,0,1729691263,13015.285460719992,72.41775636000239,53447.99318808001 2024-10-23,13:47:45.000,297,11022842,13085,0,1729691264,13015.278724409996,72.4318546200011,53447.972226720005 2024-10-23,13:47:46.000,297,11022784,12885,0,1729691265,13015.271988100001,72.40365810000367,53447.930304 2024-10-23,13:47:47.000,297,11022818,12765,0,1729691266,13015.332614890001,72.39660897000431,53447.97921384 2024-10-23,13:47:48.000,297,11022793,12765,0,1729691267,13015.339351199997,72.41070723000303,53447.97921384 2024-10-23,13:47:49.000,297,11022841,12885,0,1729691268,13015.386505369992,72.46005113999854,53447.923316880006 2024-10-23,13:47:50.000,297,11022862,12605,0,1729691269,13015.406714299992,72.42480549000175,53447.95126536 2024-10-23,13:47:51.000,297,11022836,12845,0,1729691270,13015.399977989997,72.44595287999982,53447.95126536 2024-10-23,13:47:52.000,297,11022786,12885,0,1729691271,13015.413450610002,72.41775636000239,53447.923316880006 2024-10-23,13:47:53.000,297,11022824,12845,0,1729691272,13015.447132159992,72.38251070999831,53447.91632976001 2024-10-23,13:47:54.000,297,11022800,12965,0,1729691273,13015.467341089992,72.34021593000216,53447.923316880006 2024-10-23,13:47:55.000,297,11022821,12685,0,1729691274,13015.467341089992,72.27677376000065,53447.923316880006 2024-10-23,13:47:56.000,297,11022785,12925,0,1729691275,13015.514495260002,72.2203807199985,53447.86741992001 2024-10-23,13:47:57.000,297,11022798,12565,0,1729691276,13015.501022639997,72.2344789800045,53447.923316880006 2024-10-23,13:47:58.000,297,11022845,12885,0,1729691277,13015.521231569997,72.21333158999914,53447.82549720001 2024-10-23,13:47:59.000,297,11022774,12845,0,1729691278,13015.521231569997,72.17103681000299,53447.84645856001 2024-10-23,13:48:00.000,297,11022842,12965,0,1729691279,13015.501022639997,72.16398768000363,53447.82549720001 2024-10-23,13:48:01.000,297,11022818,12885,0,1729691280,13015.501022639997,72.19923333000042,53447.83947144 2024-10-23,13:48:02.000,297,11022796,12805,0,1729691281,13015.474077400002,72.19218420000107,53447.86741992001 2024-10-23,13:48:03.000,297,11022832,12845,0,1729691282,13015.460604779997,72.1851350700017,53447.8604328 2024-10-23,13:48:04.000,297,11022845,12645,0,1729691283,13015.386505369992,72.17808594000235,53447.83947144 2024-10-23,13:48:05.000,297,11022816,12805,0,1729691284,13015.386505369992,72.17808594000235,53447.82549720001 2024-10-23,13:48:06.000,297,11022791,12925,0,1729691285,13015.379769059997,72.1851350700017,53447.77658736001 2024-10-23,13:48:07.000,297,11022859,12885,0,1729691286,13015.352823820002,72.16398768000363,53447.76261312 2024-10-23,13:48:08.000,297,11022833,12765,0,1729691287,13015.332614890001,72.16398768000363,53447.76261312 2024-10-23,13:48:09.000,297,11022810,12485,0,1729691288,13015.339351199997,72.14284028999828,53447.76261312 2024-10-23,13:48:10.000,297,11022782,12885,0,1729691289,13015.278724409996,72.0864472500034,53447.79754872001 2024-10-23,13:48:11.000,297,11022808,12645,0,1729691290,13015.271988100001,72.07234899000468,53447.755626000006 2024-10-23,13:48:12.000,297,11022811,13045,0,1729691291,13015.278724409996,72.07939812000404,53447.72767752001 2024-10-23,13:48:13.000,297,11022832,12805,0,1729691292,13015.224833929991,72.03005421000125,53447.72767752001 2024-10-23,13:48:14.000,297,11022800,12725,0,1729691293,13015.177679759996,72.00185769000382,53447.755626000006 2024-10-23,13:48:15.000,297,11022803,12925,0,1729691294,13015.15073452,71.95251378000103,53447.7206904 2024-10-23,13:48:16.000,297,11022842,13005,0,1729691295,13015.137261899996,71.96661203999975,53447.71370328 2024-10-23,13:48:17.000,297,11022838,13045,0,1729691296,13015.10358034999,71.91726813000423,53447.69972904001 2024-10-23,13:48:18.000,297,11022831,12885,0,1729691297,13015.04968987,71.839727700004,53447.72767752001 2024-10-23,13:48:19.000,297,11022830,12645,0,1729691298,13014.995799389995,71.839727700004,53447.706716160006 2024-10-23,13:48:20.000,297,11022820,12925,0,1729691299,13014.935172599995,71.79038379000121,53447.62287072 2024-10-23,13:48:21.000,297,11022805,12925,0,1729691300,13014.84760057,71.76218727000378,53447.587935120006 2024-10-23,13:48:22.000,297,11022798,12765,0,1729691301,13014.793710089994,71.73399074999907,53447.62985784001 2024-10-23,13:48:23.000,297,11022827,12845,0,1729691302,13014.793710089994,71.70579423000163,53447.57396088 2024-10-23,13:48:24.000,297,11022774,12965,0,1729691303,13014.692665439994,71.68464684000355,53447.587935120006 2024-10-23,13:48:25.000,297,11022854,12885,0,1729691304,13014.706138059999,71.6634994499982,53447.587935120006 2024-10-23,13:48:26.000,297,11022847,12885,0,1729691305,13014.706138059999,71.63530293000076,53447.60190936 2024-10-23,13:48:27.000,297,11022824,13005,0,1729691306,13014.712874369994,71.65645031999884,53447.566973760004 2024-10-23,13:48:28.000,297,11022882,12605,0,1729691307,13014.753292229994,71.60005728000397,53447.55299952 2024-10-23,13:48:29.000,297,11022809,12765,0,1729691308,13014.706138059999,71.64235206000012,53447.55299952 2024-10-23,13:48:30.000,297,11022790,12845,0,1729691309,13014.692665439994,71.63530293000076,53447.55299952 2024-10-23,13:48:31.000,297,11022797,12885,0,1729691310,13014.69940174999,71.69874510000227,53447.51107680001 2024-10-23,13:48:32.000,297,11022782,12765,0,1729691311,13014.746555919999,71.68464684000355,53447.539025280006 2024-10-23,13:48:33.000,297,11022862,12645,0,1729691312,13014.733083299994,71.6634994499982,53447.4761412 2024-10-23,13:48:34.000,297,11022817,12725,0,1729691313,13014.733083299994,71.73399074999907,53447.45517984 2024-10-23,13:48:35.000,297,11022811,12845,0,1729691314,13014.733083299994,71.7762855300025,53447.399282880004 2024-10-23,13:48:36.000,297,11022850,13005,0,1729691315,13014.706138059999,71.79038379000121,53447.42723136 2024-10-23,13:48:37.000,297,11022795,13005,0,1729691316,13014.645511269999,71.84677683000336,53447.46216696001 2024-10-23,13:48:38.000,297,11022829,13005,0,1729691317,13014.652247579994,71.89612073999888,53447.45517984 2024-10-23,13:48:39.000,297,11022832,13205,0,1729691318,13014.591620789994,71.91726813000423,53447.41325712001 2024-10-23,13:48:40.000,297,11022845,13165,0,1729691319,13014.571411859994,71.95251378000103,53447.43421848 2024-10-23,13:48:41.000,297,11022856,12965,0,1729691320,13014.544466619998,72.00185769000382,53447.42723136 2024-10-23,13:48:42.000,297,11022833,12605,0,1729691321,13014.490576139993,72.07234899000468,53447.44819272 2024-10-23,13:48:43.000,297,11022823,12805,0,1729691322,13014.436685659988,72.07234899000468,53447.420244240006 2024-10-23,13:48:44.000,297,11022875,12725,0,1729691323,13014.429949349993,72.1216929000002,53447.36434728001 2024-10-23,13:48:45.000,297,11022829,12605,0,1729691324,13014.396267800003,72.13579115999892,53447.34338592001 2024-10-23,13:48:46.000,297,11022817,12725,0,1729691325,13014.409740419993,72.15693855000427,53447.35736016 2024-10-23,13:48:47.000,297,11022831,12885,0,1729691326,13014.416476730003,72.15693855000427,53447.37832152 2024-10-23,13:48:48.000,297,11022798,12925,0,1729691327,13014.463630899998,72.15693855000427,53447.44120560001 2024-10-23,13:48:49.000,297,11022832,12605,0,1729691328,13014.490576139993,72.17808594000235,53447.38530864 2024-10-23,13:48:50.000,297,11022777,12685,0,1729691329,13014.537730309989,72.19923333000042,53447.39229576001 2024-10-23,13:48:51.000,297,11022870,12885,0,1729691330,13014.598357099989,72.1851350700017,53447.35736016 2024-10-23,13:48:52.000,297,11022808,12725,0,1729691331,13014.672456509994,72.17103681000299,53447.38530864 2024-10-23,13:48:53.000,297,11022826,13005,0,1729691332,13014.73981960999,72.16398768000363,53447.32941168 2024-10-23,13:48:54.000,297,11022842,12685,0,1729691333,13014.80718271,72.12874202999956,53447.301463200005 2024-10-23,13:48:55.000,297,11022833,12845,0,1729691334,13014.88128211999,72.10759464000148,53447.399282880004 2024-10-23,13:48:56.000,297,11022794,12765,0,1729691335,13014.92843629,72.07939812000404,53447.371334400006 2024-10-23,13:48:57.000,297,11022862,12645,0,1729691336,13014.94864522,72.04415246999997,53447.3363988 2024-10-23,13:48:58.000,297,11022849,12805,0,1729691337,13015.04295355999,72.03005421000125,53447.420244240006 2024-10-23,13:48:59.000,297,11022846,12845,0,1729691338,13015.036217249995,72.0230050800019,53447.37832152 2024-10-23,13:49:00.000,297,11022843,12845,0,1729691339,13015.056426179995,71.99480856000446,53447.40627 2024-10-23,13:49:01.000,297,11022851,12845,0,1729691340,13015.04968987,71.98775942999782,53447.37832152 2024-10-23,13:49:02.000,297,11022849,12965,0,1729691341,13015.06316248999,71.98071029999846,53447.35736016 2024-10-23,13:49:03.000,297,11022837,12605,0,1729691342,13015.0698988,71.9736611699991,53447.32242456001 2024-10-23,13:49:04.000,297,11022868,12805,0,1729691343,13015.036217249995,71.95251378000103,53447.34338592001 2024-10-23,13:49:05.000,297,11022866,12805,0,1729691344,13015.016008319995,72.00185769000382,53447.32242456001 2024-10-23,13:49:06.000,297,11022799,13125,0,1729691345,13015.076635109996,72.01595595000254,53447.39229576001 2024-10-23,13:49:07.000,297,11022828,12885,0,1729691346,13015.04295355999,72.03005421000125,53447.35736016 2024-10-23,13:49:08.000,297,11022867,13045,0,1729691347,13015.00927201,71.98775942999782,53447.37832152 2024-10-23,13:49:09.000,297,11022879,12605,0,1729691348,13014.975590459995,72.00185769000382,53447.399282880004 2024-10-23,13:49:10.000,297,11022864,13045,0,1729691349,13014.92843629,72.00185769000382,53447.37832152 2024-10-23,13:49:11.000,297,11022868,12605,0,1729691350,13014.92843629,71.98775942999782,53447.399282880004 2024-10-23,13:49:12.000,297,11022852,12525,0,1729691351,13014.914963669995,72.00890682000318,53447.350373040004 2024-10-23,13:49:13.000,297,11022850,12845,0,1729691352,13014.894754739995,72.00890682000318,53447.37832152 2024-10-23,13:49:14.000,297,11022857,12605,0,1729691353,13014.90822736,72.03710334000061,53447.36434728001 2024-10-23,13:49:15.000,297,11022853,12845,0,1729691354,13014.955381529995,72.04415246999997,53447.371334400006 2024-10-23,13:49:16.000,297,11022861,13005,0,1729691355,13014.96211783999,72.07939812000404,53447.40627 2024-10-23,13:49:17.000,297,11022834,12765,0,1729691356,13014.98232676999,72.09349638000276,53447.32242456001 2024-10-23,13:49:18.000,297,11022824,12765,0,1729691357,13015.036217249995,72.1216929000002,53447.34338592001 2024-10-23,13:49:19.000,297,11022877,12805,0,1729691358,13015.09010773,72.10054551000212,53447.38530864 2024-10-23,13:49:20.000,297,11022836,12885,0,1729691359,13015.12378927999,72.12874202999956,53447.371334400006 2024-10-23,13:49:21.000,297,11022842,12965,0,1729691360,13015.19115238,72.11464377000084,53447.371334400006 2024-10-23,13:49:22.000,297,11022865,12885,0,1729691361,13015.265251789991,72.10759464000148,53447.37832152 2024-10-23,13:49:23.000,297,11022852,12765,0,1729691362,13015.325878579992,72.11464377000084,53447.32242456001 2024-10-23,13:49:24.000,297,11022859,12645,0,1729691363,13015.406714299992,72.10759464000148,53447.34338592001 2024-10-23,13:49:25.000,297,11022848,12685,0,1729691364,13015.453868470002,72.10759464000148,53447.32242456001 2024-10-23,13:49:26.000,297,11022811,12765,0,1729691365,13015.474077400002,72.10759464000148,53447.38530864 2024-10-23,13:49:27.000,297,11022863,12565,0,1729691366,13015.494286330002,72.0864472500034,53447.35736016 2024-10-23,13:49:28.000,297,11022853,12725,0,1729691367,13015.521231569997,72.09349638000276,53447.420244240006 2024-10-23,13:49:29.000,297,11022872,12885,0,1729691368,13015.534704190002,72.1216929000002,53447.36434728001 2024-10-23,13:49:30.000,297,11022866,12765,0,1729691369,13015.541440499997,72.07939812000404,53447.43421848 2024-10-23,13:49:31.000,297,11022841,12965,0,1729691370,13015.507758949992,72.05120159999933,53447.420244240006 2024-10-23,13:49:32.000,297,11022872,12765,0,1729691371,13015.541440499997,72.09349638000276,53447.48312832 2024-10-23,13:49:33.000,297,11022824,12685,0,1729691372,13015.460604779997,72.06529985999805,53447.40627 2024-10-23,13:49:34.000,297,11022855,12605,0,1729691373,13015.467341089992,72.05825072999869,53447.44120560001 2024-10-23,13:49:35.000,297,11022827,12845,0,1729691374,13015.420186919997,72.05120159999933,53447.44120560001 2024-10-23,13:49:36.000,297,11022853,12925,0,1729691375,13015.393241680002,72.00890682000318,53447.44120560001 2024-10-23,13:49:37.000,297,11022790,12725,0,1729691376,13015.379769059997,72.03710334000061,53447.46216696001 2024-10-23,13:49:38.000,297,11022834,13045,0,1729691377,13015.359560129997,72.0230050800019,53447.52505104 2024-10-23,13:49:39.000,297,11022859,12805,0,1729691378,13015.305669649992,72.04415246999997,53447.49710256 2024-10-23,13:49:40.000,297,11022863,12605,0,1729691379,13015.278724409996,72.04415246999997,53447.51107680001 2024-10-23,13:49:41.000,297,11022841,12645,0,1729691380,13015.184416069991,72.0864472500034,53447.49710256 2024-10-23,13:49:42.000,297,11022859,12765,0,1729691381,13015.157470829996,72.1216929000002,53447.5460124 2024-10-23,13:49:43.000,297,11022877,12965,0,1729691382,13015.096844039996,72.17103681000299,53447.51107680001 2024-10-23,13:49:44.000,297,11022839,12765,0,1729691383,13015.0698988,72.2203807199985,53447.49011544001 2024-10-23,13:49:45.000,297,11022863,12685,0,1729691384,13015.016008319995,72.24857724000321,53447.539025280006 2024-10-23,13:49:46.000,297,11022806,12965,0,1729691385,13014.96885415,72.31906854000408,53447.53203816001 2024-10-23,13:49:47.000,297,11022794,12725,0,1729691386,13014.92843629,72.34726506000152,53447.469154080005 2024-10-23,13:49:48.000,297,11022858,12765,0,1729691387,13014.894754739995,72.37546157999896,53447.50408968 2024-10-23,13:49:49.000,297,11022843,12965,0,1729691388,13014.88801843,72.40365810000367,53447.46216696001 2024-10-23,13:49:50.000,297,11022849,12965,0,1729691389,13014.88128211999,72.46005113999854,53447.46216696001 2024-10-23,13:49:51.000,297,11022856,12645,0,1729691390,13014.874545809995,72.50234592000197,53447.44120560001 2024-10-23,13:49:52.000,297,11022878,12925,0,1729691391,13014.92843629,72.52349331000005,53447.51107680001 2024-10-23,13:49:53.000,297,11022844,12765,0,1729691392,13014.935172599995,72.50234592000197,53447.49710256 2024-10-23,13:49:54.000,297,11022857,12685,0,1729691393,13014.96885415,72.4811985300039,53447.53203816001 2024-10-23,13:49:55.000,297,11022820,12565,0,1729691394,13014.995799389995,72.45300200999918,53447.539025280006 2024-10-23,13:49:56.000,297,11022790,12965,0,1729691395,13015.0698988,72.4318546200011,53447.58094800001 2024-10-23,13:49:57.000,297,11022823,12685,0,1729691396,13015.096844039996,72.40365810000367,53447.58094800001 2024-10-23,13:49:58.000,297,11022818,12965,0,1729691397,13015.17094345,72.43890375000046,53447.566973760004 2024-10-23,13:49:59.000,297,11022814,13005,0,1729691398,13015.204624999991,72.38251070999831,53447.59492224 2024-10-23,13:50:00.000,297,11022811,12805,0,1729691399,13015.278724409996,72.38251070999831,53447.60190936 2024-10-23,13:50:01.000,297,11022824,12725,0,1729691400,13015.271988100001,72.36136332000024,53447.59492224 2024-10-23,13:50:02.000,297,11022844,12645,0,1729691401,13015.312405960001,72.37546157999896,53447.5460124 2024-10-23,13:50:03.000,297,11022876,12965,0,1729691402,13015.352823820002,72.36136332000024,53447.57396088 2024-10-23,13:50:04.000,297,11022816,12645,0,1729691403,13015.413450610002,72.35431419000088,53447.60190936 2024-10-23,13:50:05.000,297,11022854,12925,0,1729691404,13015.406714299992,72.38251070999831,53447.636844960005 2024-10-23,13:50:06.000,297,11022861,12605,0,1729691405,13015.406714299992,72.38955983999767,53447.67876768001 2024-10-23,13:50:07.000,297,11022834,12885,0,1729691406,13015.366296439992,72.37546157999896,53447.69972904001 2024-10-23,13:50:08.000,297,11022828,12805,0,1729691407,13015.366296439992,72.3684124499996,53447.78357448 2024-10-23,13:50:09.000,297,11022857,12885,0,1729691408,13015.352823820002,72.37546157999896,53447.76261312 2024-10-23,13:50:10.000,297,11022901,12765,0,1729691409,13015.399977989997,72.37546157999896,53447.804535840005 2024-10-23,13:50:11.000,297,11022834,12605,0,1729691410,13015.325878579992,72.36136332000024,53447.76261312 2024-10-23,13:50:12.000,297,11022812,13165,0,1729691411,13015.339351199997,72.34726506000152,53447.81152296 2024-10-23,13:50:13.000,297,11022870,12765,0,1729691412,13015.346087509992,72.34021593000216,53447.81851008 2024-10-23,13:50:14.000,297,11022833,12685,0,1729691413,13015.305669649992,72.31201941000472,53447.7905616 2024-10-23,13:50:15.000,297,11022848,12805,0,1729691414,13015.332614890001,72.26972463000129,53447.86741992001 2024-10-23,13:50:16.000,297,11022823,12605,0,1729691415,13015.346087509992,72.25562637000257,53447.874407040006 2024-10-23,13:50:17.000,297,11022829,12645,0,1729691416,13015.325878579992,72.2344789800045,53447.8604328 2024-10-23,13:50:18.000,297,11022797,12965,0,1729691417,13015.386505369992,72.21333158999914,53447.874407040006 2024-10-23,13:50:19.000,297,11022853,12645,0,1729691418,13015.379769059997,72.1851350700017,53447.86741992001 2024-10-23,13:50:20.000,297,11022831,12685,0,1729691419,13015.406714299992,72.13579115999892,53447.89536840001 2024-10-23,13:50:21.000,297,11022860,12965,0,1729691420,13015.460604779997,72.07939812000404,53447.902355520004 2024-10-23,13:50:22.000,297,11022832,12845,0,1729691421,13015.501022639997,72.03005421000125,53447.89536840001 2024-10-23,13:50:23.000,297,11022818,12725,0,1729691422,13015.507758949992,71.98071029999846,53447.930304 2024-10-23,13:50:24.000,297,11022836,12685,0,1729691423,13015.514495260002,71.98071029999846,53447.93729112 2024-10-23,13:50:25.000,297,11022821,12765,0,1729691424,13015.507758949992,71.96661203999975,53447.95825248 2024-10-23,13:50:26.000,297,11022839,12765,0,1729691425,13015.534704190002,71.91726813000423,53448.0001752 2024-10-23,13:50:27.000,297,11022819,12885,0,1729691426,13015.487550019992,71.90316986999824,53447.95825248 2024-10-23,13:50:28.000,297,11022847,12605,0,1729691427,13015.514495260002,71.93136639000295,53448.03511080001 2024-10-23,13:50:29.000,297,11022840,12605,0,1729691428,13015.453868470002,71.94546465000167,53448.03511080001 2024-10-23,13:50:30.000,297,11022832,12925,0,1729691429,13015.426923229992,71.9736611699991,53448.05607216 2024-10-23,13:50:31.000,297,11022809,12845,0,1729691430,13015.393241680002,72.03710334000061,53448.02812368 2024-10-23,13:50:32.000,297,11022841,12725,0,1729691431,13015.366296439992,72.07234899000468,53448.08402064001 2024-10-23,13:50:33.000,297,11022828,12725,0,1729691432,13015.319142269997,72.14988942000491,53448.05607216 2024-10-23,13:50:34.000,297,11022866,13005,0,1729691433,13015.218097619996,72.20628245999978,53448.01414944001 2024-10-23,13:50:35.000,297,11022867,12885,0,1729691434,13015.164207139991,72.28382289000001,53448.03511080001 2024-10-23,13:50:36.000,297,11022848,12805,0,1729691435,13015.117052969996,72.29792114999873,53448.05607216 2024-10-23,13:50:37.000,297,11022843,13085,0,1729691436,13015.0698988,72.38251070999831,53448.07703352 2024-10-23,13:50:38.000,297,11022834,12565,0,1729691437,13014.96885415,72.35431419000088,53448.042097920006 2024-10-23,13:50:39.000,297,11022857,12845,0,1729691438,13014.90822736,72.36136332000024,53448.021136560004 2024-10-23,13:50:40.000,297,11022821,12885,0,1729691439,13014.84086425999,72.38955983999767,53448.04908504 2024-10-23,13:50:41.000,297,11022853,12445,0,1729691440,13014.80718271,72.42480549000175,53448.042097920006 2024-10-23,13:50:42.000,297,11022867,12685,0,1729691441,13014.753292229994,72.44595287999982,53447.98620096 2024-10-23,13:50:43.000,297,11022846,12845,0,1729691442,13014.746555919999,72.4318546200011,53447.96523960001 2024-10-23,13:50:44.000,297,11022843,12645,0,1729691443,13014.71961067999,72.44595287999982,53447.97921384 2024-10-23,13:50:45.000,297,11022852,12605,0,1729691444,13014.733083299994,72.44595287999982,53447.99318808001 2024-10-23,13:50:46.000,297,11022831,12605,0,1729691445,13014.773501159994,72.42480549000175,53447.98620096 2024-10-23,13:50:47.000,297,11022895,13005,0,1729691446,13014.773501159994,72.40365810000367,53447.96523960001 2024-10-23,13:50:48.000,297,11022840,12845,0,1729691447,13014.834127949995,72.38955983999767,53447.88838128 2024-10-23,13:50:49.000,297,11022828,12765,0,1729691448,13014.894754739995,72.3684124499996,53447.96523960001 2024-10-23,13:50:50.000,297,11022845,12965,0,1729691449,13014.90822736,72.31201941000472,53447.93729112 2024-10-23,13:50:51.000,297,11022867,12885,0,1729691450,13014.96211783999,72.28382289000001,53447.93729112 2024-10-23,13:50:52.000,297,11022895,12925,0,1729691451,13014.96885415,72.24152811000386,53447.930304 2024-10-23,13:50:53.000,297,11022862,12845,0,1729691452,13015.016008319995,72.16398768000363,53447.930304 2024-10-23,13:50:54.000,297,11022828,12645,0,1729691453,13015.0698988,72.11464377000084,53447.95825248 2024-10-23,13:50:55.000,297,11022835,12645,0,1729691454,13015.06316248999,72.03710334000061,53447.93729112 2024-10-23,13:50:56.000,297,11022839,12805,0,1729691455,13015.12378927999,71.96661203999975,53447.96523960001 2024-10-23,13:50:57.000,297,11022869,12765,0,1729691456,13015.15073452,71.90316986999824,53447.95825248 2024-10-23,13:50:58.000,297,11022811,12805,0,1729691457,13015.177679759996,71.839727700004,53447.930304 2024-10-23,13:50:59.000,297,11022856,12445,0,1729691458,13015.204624999991,71.78333466000186,53447.874407040006 2024-10-23,13:51:00.000,297,11022846,12845,0,1729691459,13015.285460719992,71.74808900999778,53447.90934264 2024-10-23,13:51:01.000,297,11022824,12565,0,1729691460,13015.366296439992,71.69874510000227,53447.94427824001 2024-10-23,13:51:02.000,297,11022853,12725,0,1729691461,13015.386505369992,71.67054858000483,53447.95825248 2024-10-23,13:51:03.000,297,11022865,12645,0,1729691462,13015.433659540002,71.67054858000483,53447.91632976001 2024-10-23,13:51:04.000,297,11022902,12765,0,1729691463,13015.467341089992,71.60710641000333,53447.96523960001 2024-10-23,13:51:05.000,297,11022824,12925,0,1729691464,13015.480813709997,71.5648116299999,53447.972226720005 2024-10-23,13:51:06.000,297,11022887,12885,0,1729691465,13015.447132159992,71.57186075999925,53448.00716232 2024-10-23,13:51:07.000,297,11022895,12805,0,1729691466,13015.426923229992,71.58595901999797,53448.01414944001 2024-10-23,13:51:08.000,297,11022870,12925,0,1729691467,13015.352823820002,71.60005728000397,53448.01414944001 2024-10-23,13:51:09.000,297,11022828,12645,0,1729691468,13015.325878579992,71.57890988999861,53447.98620096 2024-10-23,13:51:10.000,297,11022861,12885,0,1729691469,13015.258515479996,71.61415554000268,53448.042097920006 2024-10-23,13:51:11.000,297,11022883,12925,0,1729691470,13015.204624999991,71.60005728000397,53447.97921384 2024-10-23,13:51:12.000,297,11022869,12845,0,1729691471,13015.117052969996,71.57186075999925,53448.06305928001 2024-10-23,13:51:13.000,297,11022849,12565,0,1729691472,13015.04968987,71.57890988999861,53448.01414944001 2024-10-23,13:51:14.000,297,11022861,12645,0,1729691473,13014.96211783999,71.55071337000118,53448.07703352 2024-10-23,13:51:15.000,297,11022842,12565,0,1729691474,13014.92169997999,71.52251685000374,53448.02812368 2024-10-23,13:51:16.000,297,11022872,12885,0,1729691475,13014.86107318999,71.45202555000287,53448.070046400004 2024-10-23,13:51:17.000,297,11022834,12885,0,1729691476,13014.78697378,71.42382902999816,53448.042097920006 2024-10-23,13:51:18.000,297,11022835,12765,0,1729691477,13014.76676485,71.38858338000136,53448.091007760006 2024-10-23,13:51:19.000,297,11022824,13005,0,1729691478,13014.753292229994,71.34628859999793,53448.01414944001 2024-10-23,13:51:20.000,297,11022872,12805,0,1729691479,13014.746555919999,71.3180920800005,53448.021136560004 2024-10-23,13:51:21.000,297,11022878,12805,0,1729691480,13014.753292229994,71.2828464300037,53447.99318808001 2024-10-23,13:51:22.000,297,11022832,13005,0,1729691481,13014.80044639999,71.28989556000306,53447.972226720005 2024-10-23,13:51:23.000,297,11022821,13045,0,1729691482,13014.84086425999,71.27579730000434,53448.01414944001 2024-10-23,13:51:24.000,297,11022810,12765,0,1729691483,13014.88801843,71.2687481699977,53447.94427824001 2024-10-23,13:51:25.000,297,11022828,12765,0,1729691484,13014.90149104999,71.24760077999963,53447.97921384 2024-10-23,13:51:26.000,297,11022860,12605,0,1729691485,13014.94864522,71.28989556000306,53447.94427824001 2024-10-23,13:51:27.000,297,11022838,12645,0,1729691486,13014.955381529995,71.3180920800005,53447.91632976001 2024-10-23,13:51:28.000,297,11022836,12925,0,1729691487,13014.955381529995,71.33923946999857,53447.930304 2024-10-23,13:51:29.000,297,11022868,12925,0,1729691488,13014.98906308,71.37448512000265,53447.98620096 2024-10-23,13:51:30.000,297,11022856,13125,0,1729691489,13015.056426179995,71.4308781600048,53447.94427824001 2024-10-23,13:51:31.000,297,11022867,12845,0,1729691490,13015.00927201,71.49432032999903,53447.95126536 2024-10-23,13:51:32.000,297,11022830,12845,0,1729691491,13014.98906308,71.50136945999839,53447.902355520004 2024-10-23,13:51:33.000,297,11022811,12765,0,1729691492,13014.96211783999,71.53661511000246,53447.95825248 2024-10-23,13:51:34.000,297,11022858,12765,0,1729691493,13014.88128211999,71.57186075999925,53447.98620096 2024-10-23,13:51:35.000,297,11022847,12645,0,1729691494,13014.834127949995,71.58595901999797,53447.923316880006 2024-10-23,13:51:36.000,297,11022841,12765,0,1729691495,13014.793710089994,71.59300815000461,53447.99318808001 2024-10-23,13:51:37.000,297,11022862,12765,0,1729691496,13014.813919019995,71.5648116299999,53448.00716232 2024-10-23,13:51:38.000,297,11022884,13045,0,1729691497,13014.80718271,71.54366424000182,53448.042097920006 2024-10-23,13:51:39.000,297,11022828,12965,0,1729691498,13014.78023746999,71.53661511000246,53448.01414944001 2024-10-23,13:51:40.000,297,11022839,12565,0,1729691499,13014.76676485,71.50136945999839,53447.972226720005 2024-10-23,13:51:41.000,297,11022842,13005,0,1729691500,13014.746555919999,71.43792729000415,53448.02812368 2024-10-23,13:51:42.000,297,11022853,12885,0,1729691501,13014.773501159994,71.37448512000265,53448.04908504 2024-10-23,13:51:43.000,297,11022874,12805,0,1729691502,13014.78697378,71.34628859999793,53447.99318808001 2024-10-23,13:51:44.000,297,11022797,12965,0,1729691503,13014.84086425999,71.35333773000457,53448.01414944001 2024-10-23,13:51:45.000,297,11022850,12925,0,1729691504,13014.874545809995,71.29694469000242,53448.03511080001 2024-10-23,13:51:46.000,297,11022858,12845,0,1729691505,13014.8678095,71.31104295000114,53448.070046400004 2024-10-23,13:51:47.000,297,11022788,13045,0,1729691506,13014.894754739995,71.28989556000306,53448.04908504 2024-10-23,13:51:48.000,297,11022855,12605,0,1729691507,13014.92169997999,71.23350252000091,53448.04908504 2024-10-23,13:51:49.000,297,11022816,13085,0,1729691508,13014.92843629,71.24760077999963,53448.021136560004 2024-10-23,13:51:50.000,297,11022853,12845,0,1729691509,13014.88801843,71.2194042600022,53448.05607216 2024-10-23,13:51:51.000,297,11022842,12765,0,1729691510,13014.92169997999,71.19120774000476,53447.972226720005 2024-10-23,13:51:52.000,297,11022832,12965,0,1729691511,13014.92169997999,71.16301122000004,53447.97921384 2024-10-23,13:51:53.000,297,11022877,12885,0,1729691512,13014.90822736,71.1700603499994,53448.042097920006 2024-10-23,13:51:54.000,297,11022826,12765,0,1729691513,13014.935172599995,71.19120774000476,53447.96523960001 2024-10-23,13:51:55.000,297,11022805,12725,0,1729691514,13014.914963669995,71.14891296000133,53447.98620096 2024-10-23,13:51:56.000,297,11022813,12685,0,1729691515,13014.955381529995,71.1066181799979,53447.95126536 2024-10-23,13:51:57.000,297,11022824,12925,0,1729691516,13014.98906308,71.05022514000302,53447.99318808001 2024-10-23,13:51:58.000,297,11022822,12565,0,1729691517,13015.056426179995,70.99383210000087,53448.01414944001 2024-10-23,13:51:59.000,297,11022811,12645,0,1729691518,13015.06316248999,70.91629167000065,53447.98620096 2024-10-23,13:52:00.000,297,11022808,12765,0,1729691519,13015.11031666,70.81760385000234,53447.972226720005 2024-10-23,13:52:01.000,297,11022860,12685,0,1729691520,13015.08337141999,70.78235819999827,53447.91632976001 2024-10-23,13:52:02.000,297,11022840,12965,0,1729691521,13015.117052969996,70.71186690000468,53447.923316880006 2024-10-23,13:52:03.000,297,11022860,12565,0,1729691522,13015.15073452,70.60612994999974,53447.94427824001 2024-10-23,13:52:04.000,297,11022869,13045,0,1729691523,13015.13052559,70.53563864999887,53447.96523960001 2024-10-23,13:52:05.000,297,11022828,12685,0,1729691524,13015.10358034999,70.45104908999929,53447.94427824001 2024-10-23,13:52:06.000,297,11022900,12885,0,1729691525,13015.09010773,70.45809821999865,53447.94427824001 2024-10-23,13:52:07.000,297,11022852,12845,0,1729691526,13015.11031666,70.43695083000057,53447.923316880006 2024-10-23,13:52:08.000,297,11022878,12845,0,1729691527,13015.09010773,70.40170518000377,53447.91632976001 2024-10-23,13:52:09.000,297,11022852,12965,0,1729691528,13015.04295355999,70.42990170000121,53447.930304 2024-10-23,13:52:10.000,297,11022845,12685,0,1729691529,13014.96211783999,70.42285257000185,53447.853445680004 2024-10-23,13:52:11.000,297,11022853,12885,0,1729691530,13014.90822736,70.41580344000249,53447.90934264 2024-10-23,13:52:12.000,297,11022843,12805,0,1729691531,13014.88128211999,70.45104908999929,53447.86741992001 2024-10-23,13:52:13.000,297,11022809,12725,0,1729691532,13014.82065532999,70.47219648000464,53447.902355520004 2024-10-23,13:52:14.000,297,11022830,12885,0,1729691533,13014.80044639999,70.50039300000208,53447.88139416 2024-10-23,13:52:15.000,297,11022802,12885,0,1729691534,13014.73981960999,70.50039300000208,53447.82549720001 2024-10-23,13:52:16.000,297,11022818,12965,0,1729691535,13014.712874369994,70.54973691000487,53447.83248432 2024-10-23,13:52:17.000,297,11022806,12845,0,1729691536,13014.685929129999,70.56383517000359,53447.83248432 2024-10-23,13:52:18.000,297,11022804,12885,0,1729691537,13014.685929129999,70.5779334300023,53447.804535840005 2024-10-23,13:52:19.000,297,11022831,12885,0,1729691538,13014.658983889989,70.62022820999846,53447.7905616 2024-10-23,13:52:20.000,297,11022866,12765,0,1729691539,13014.665720199999,70.66957212000125,53447.81152296 2024-10-23,13:52:21.000,297,11022792,12885,0,1729691540,13014.605093409999,70.65547386000253,53447.804535840005 2024-10-23,13:52:22.000,297,11022839,12925,0,1729691541,13014.665720199999,70.66957212000125,53447.79754872001 2024-10-23,13:52:23.000,297,11022861,12685,0,1729691542,13014.672456509994,70.64137560000381,53447.72767752001 2024-10-23,13:52:24.000,297,11022799,12965,0,1729691543,13014.638774959989,70.64137560000381,53447.72767752001 2024-10-23,13:52:25.000,297,11022822,12845,0,1729691544,13014.67919281999,70.58498256000166,53447.74165176 2024-10-23,13:52:26.000,297,11022804,13125,0,1729691545,13014.712874369994,70.60612994999974,53447.755626000006 2024-10-23,13:52:27.000,297,11022818,13125,0,1729691546,13014.76002853999,70.57088430000294,53447.67876768001 2024-10-23,13:52:28.000,297,11022821,13005,0,1729691547,13014.746555919999,70.57088430000294,53447.706716160006 2024-10-23,13:52:29.000,297,11022822,12925,0,1729691548,13014.726346989999,70.50039300000208,53447.69274192 2024-10-23,13:52:30.000,297,11022773,12965,0,1729691549,13014.726346989999,70.48629474000336,53447.65780632001 2024-10-23,13:52:31.000,297,11022778,12725,0,1729691550,13014.706138059999,70.42285257000185,53447.685754800004 2024-10-23,13:52:32.000,297,11022841,12925,0,1729691551,13014.67919281999,70.465147349998,53447.62985784001 2024-10-23,13:52:33.000,297,11022824,12685,0,1729691552,13014.652247579994,70.38055778999842,53447.6158836 2024-10-23,13:52:34.000,297,11022779,12765,0,1729691553,13014.591620789994,70.3664595299997,53447.65780632001 2024-10-23,13:52:35.000,297,11022813,13005,0,1729691554,13014.517521379988,70.32416475000355,53447.62985784001 2024-10-23,13:52:36.000,297,11022846,12885,0,1729691555,13014.396267800003,70.25367345000268,53447.62985784001 2024-10-23,13:52:37.000,297,11022838,12885,0,1729691556,13014.342377319997,70.23957519000396,53447.60889648001 2024-10-23,13:52:38.000,297,11022805,12805,0,1729691557,13014.275014220002,70.17613302000245,53447.62287072 2024-10-23,13:52:39.000,297,11022826,12845,0,1729691558,13014.241332669997,70.12678910999966,53447.60190936 2024-10-23,13:52:40.000,297,11022824,12725,0,1729691559,13014.207651119992,70.02810129000136,53447.60190936 2024-10-23,13:52:41.000,297,11022807,12845,0,1729691560,13014.167233259992,69.99990477000392,53447.57396088 2024-10-23,13:52:42.000,297,11022808,12685,0,1729691561,13014.120079089997,69.95760999000049,53447.55299952 2024-10-23,13:52:43.000,297,11022830,12965,0,1729691562,13014.140288019997,69.88006956000027,53447.539025280006 2024-10-23,13:52:44.000,297,11022885,12765,0,1729691563,13014.126815399992,69.83072565000475,53447.566973760004 2024-10-23,13:52:45.000,297,11022830,12925,0,1729691564,13014.093133850001,69.76728348000324,53447.50408968 2024-10-23,13:52:46.000,297,11022832,13005,0,1729691565,13014.113342780001,69.69679218000238,53447.469154080005 2024-10-23,13:52:47.000,297,11022847,12605,0,1729691566,13014.147024329992,69.6615465299983,53447.4761412 2024-10-23,13:52:48.000,297,11022828,12765,0,1729691567,13014.200914809997,69.61925175000215,53447.469154080005 2024-10-23,13:52:49.000,297,11022850,12765,0,1729691568,13014.180705879997,69.57695696999872,53447.49011544001 2024-10-23,13:52:50.000,297,11022871,13085,0,1729691569,13014.234596360002,69.5276130600032,53447.49011544001 2024-10-23,13:52:51.000,297,11022786,12965,0,1729691570,13014.227860049992,69.47826915000041,53447.4761412 2024-10-23,13:52:52.000,297,11022761,12765,0,1729691571,13014.194178500002,69.47826915000041,53447.44819272 2024-10-23,13:52:53.000,297,11022848,12765,0,1729691572,13014.200914809997,69.45712176000234,53447.44819272 2024-10-23,13:52:54.000,297,11022814,13005,0,1729691573,13014.214387430002,69.44302350000362,53447.469154080005 2024-10-23,13:52:55.000,297,11022804,13005,0,1729691574,13014.194178500002,69.39367959000083,53447.44819272 2024-10-23,13:52:56.000,297,11022889,12645,0,1729691575,13014.167233259992,69.38663046000147,53447.50408968 2024-10-23,13:52:57.000,297,11022817,12765,0,1729691576,13014.113342780001,69.40072872000019,53447.41325712001 2024-10-23,13:52:58.000,297,11022804,13125,0,1729691577,13014.039243369996,69.36548307000339,53447.39229576001 2024-10-23,13:52:59.000,297,11022823,12565,0,1729691578,13013.978616579996,69.38663046000147,53447.44819272 2024-10-23,13:53:00.000,297,11022836,12805,0,1729691579,13013.924726099991,69.37253220000275,53447.399282880004 2024-10-23,13:53:01.000,297,11022833,12565,0,1729691580,13013.87083562,69.38663046000147,53447.44120560001 2024-10-23,13:53:02.000,297,11022854,12805,0,1729691581,13013.776527279995,69.42187610999827,53447.43421848 2024-10-23,13:53:03.000,297,11022808,12805,0,1729691582,13013.736109419995,69.42187610999827,53447.39229576001 2024-10-23,13:53:04.000,297,11022868,12845,0,1729691583,13013.66874632,69.45007263000298,53447.41325712001 2024-10-23,13:53:05.000,297,11022872,12965,0,1729691584,13013.594646909994,69.4641708900017,53447.36434728001 2024-10-23,13:53:06.000,297,11022816,12605,0,1729691585,13013.54749274,69.45007263000298,53447.371334400006 2024-10-23,13:53:07.000,297,11022862,12885,0,1729691586,13013.486865949999,69.47122002000106,53447.31543744 2024-10-23,13:53:08.000,297,11022814,12965,0,1729691587,13013.385821299998,69.4641708900017,53447.3363988 2024-10-23,13:53:09.000,297,11022850,12845,0,1729691588,13013.318458199989,69.45712176000234,53447.32242456001 2024-10-23,13:53:10.000,297,11022813,12765,0,1729691589,13013.271304029993,69.4289252400049,53447.350373040004 2024-10-23,13:53:11.000,297,11022823,12685,0,1729691590,13013.197204620003,69.40072872000019,53447.32242456001 2024-10-23,13:53:12.000,297,11022874,12605,0,1729691591,13013.150050449993,69.37958133000211,53447.28748896 2024-10-23,13:53:13.000,297,11022838,12885,0,1729691592,13013.089423659992,69.34433567999804,53447.27351472001 2024-10-23,13:53:14.000,297,11022827,12965,0,1729691593,13013.028796869992,69.3161391600006,53447.2665276 2024-10-23,13:53:15.000,297,11022855,12765,0,1729691594,13013.001851629997,69.28794264000317,53447.231592000004 2024-10-23,13:53:16.000,297,11022846,12605,0,1729691595,13012.907543289992,69.2526969899991,53447.21063064 2024-10-23,13:53:17.000,297,11022849,12605,0,1729691596,13012.907543289992,69.21040221000294,53447.203643520006 2024-10-23,13:53:18.000,297,11022890,12765,0,1729691597,13012.826707569991,69.18925482000486,53447.15473368001 2024-10-23,13:53:19.000,297,11022840,13005,0,1729691598,13012.799762329996,69.104665259998,53447.11979808 2024-10-23,13:53:20.000,297,11022797,12765,0,1729691599,13012.759344469996,69.12581265000335,53447.12678520001 2024-10-23,13:53:21.000,297,11022866,13005,0,1729691600,13012.75260816,69.104665259998,53447.084862480006 2024-10-23,13:53:22.000,297,11022849,12805,0,1729691601,13012.759344469996,69.05532135000249,53447.07787536001 2024-10-23,13:53:23.000,297,11022803,12965,0,1729691602,13012.725662919991,69.05532135000249,53447.07787536001 2024-10-23,13:53:24.000,297,11022870,12925,0,1729691603,13012.75260816,69.04827222000313,53447.02896552001 2024-10-23,13:53:25.000,297,11022904,12685,0,1729691604,13012.759344469996,69.01302656999906,53447.035952640006 2024-10-23,13:53:26.000,297,11022819,12605,0,1729691605,13012.705453989991,69.02007569999842,53447.04992688 2024-10-23,13:53:27.000,297,11022872,13125,0,1729691606,13012.779553399996,69.0694196100012,53447.00101704 2024-10-23,13:53:28.000,297,11022821,12965,0,1729691607,13012.739135539996,69.06237048000185,53447.014991280004 2024-10-23,13:53:29.000,297,11022817,12485,0,1729691608,13012.725662919991,69.08351786999992,53446.95909432001 2024-10-23,13:53:30.000,297,11022822,13125,0,1729691609,13012.69198137,69.09761612999864,53446.97306856 2024-10-23,13:53:31.000,297,11022808,12765,0,1729691610,13012.68524505999,69.08351786999992,53446.868261760006 2024-10-23,13:53:32.000,297,11022893,12925,0,1729691611,13012.658299819996,69.104665259998,53446.9521072 2024-10-23,13:53:33.000,297,11022836,12765,0,1729691612,13012.638090889996,69.104665259998,53446.9521072 2024-10-23,13:53:34.000,297,11022829,12565,0,1729691613,13012.63135458,69.11171439000464,53446.91018448001 2024-10-23,13:53:35.000,297,11022835,12645,0,1729691614,13012.62461826999,69.06237048000185,53446.90319736 2024-10-23,13:53:36.000,297,11022852,13285,0,1729691615,13012.62461826999,69.05532135000249,53446.88922312001 2024-10-23,13:53:37.000,297,11022844,13045,0,1729691616,13012.59093672,69.0694196100012,53446.91018448001 2024-10-23,13:53:38.000,297,11022896,12885,0,1729691617,13012.53030993,68.99892831000034,53446.868261760006 2024-10-23,13:53:39.000,297,11022838,12885,0,1729691618,13012.48989207,69.02007569999842,53446.85428752 2024-10-23,13:53:40.000,297,11022812,13005,0,1729691619,13012.510101,68.99892831000034,53446.86127464001 2024-10-23,13:53:41.000,297,11022892,12925,0,1729691620,13012.46294682999,69.03417396000441,53446.80537768 2024-10-23,13:53:42.000,297,11022851,12805,0,1729691621,13012.436001589995,69.01302656999906,53446.80537768 2024-10-23,13:53:43.000,297,11022838,12885,0,1729691622,13012.42926528,69.04122309000377,53446.80537768 2024-10-23,13:53:44.000,297,11022861,12805,0,1729691623,13012.40905635,69.02712482999777,53446.85428752 2024-10-23,13:53:45.000,297,11022829,13245,0,1729691624,13012.42252896999,69.04827222000313,53446.78441632 2024-10-23,13:53:46.000,297,11022853,12725,0,1729691625,13012.36863849,69.104665259998,53446.798390560005 2024-10-23,13:53:47.000,297,11022832,13045,0,1729691626,13012.355165869994,69.12581265000335,53446.74249360001 2024-10-23,13:53:48.000,297,11022880,12765,0,1729691627,13012.308011699999,69.16105830000015,53446.728519360004 2024-10-23,13:53:49.000,297,11022843,12965,0,1729691628,13012.30127538999,69.23859873000038,53446.75646784 2024-10-23,13:53:50.000,297,11022817,12805,0,1729691629,13012.173285499994,69.25974611999845,53446.73550648 2024-10-23,13:53:51.000,297,11022839,12965,0,1729691630,13012.180021809989,69.30204090000188,53446.67262240001 2024-10-23,13:53:52.000,297,11022852,12885,0,1729691631,13012.186758119999,69.32318828999996,53446.69358376001 2024-10-23,13:53:53.000,297,11022914,12765,0,1729691632,13012.159812879989,69.40777784999955,53446.679609520004 2024-10-23,13:53:54.000,297,11022841,12925,0,1729691633,13012.186758119999,69.4148269799989,53446.679609520004 2024-10-23,13:53:55.000,297,11022826,12925,0,1729691634,13012.146340259998,69.44302350000362,53446.6376868 2024-10-23,13:53:56.000,297,11022888,12485,0,1729691635,13012.186758119999,69.38663046000147,53446.65166104001 2024-10-23,13:53:57.000,297,11022849,12925,0,1729691636,13012.247384909999,69.39367959000083,53446.64467392 2024-10-23,13:53:58.000,297,11022874,12885,0,1729691637,13012.294539079994,69.38663046000147,53446.60973832 2024-10-23,13:53:59.000,297,11022866,12805,0,1729691638,13012.334956939994,69.33023741999932,53446.57480272001 2024-10-23,13:54:00.000,297,11022901,12765,0,1729691639,13012.42926528,69.23859873000038,53446.61672544 2024-10-23,13:54:01.000,297,11022853,12605,0,1729691640,13012.52357361999,69.2174513400023,53446.59576408 2024-10-23,13:54:02.000,297,11022851,12565,0,1729691641,13012.577464099995,69.18220568999823,53446.55384136001 2024-10-23,13:54:03.000,297,11022855,12885,0,1729691642,13012.638090889996,69.15400917000079,53446.581789840006 2024-10-23,13:54:04.000,297,11022831,12765,0,1729691643,13012.739135539996,69.09056699999928,53446.58877696 2024-10-23,13:54:05.000,297,11022834,13005,0,1729691644,13012.75260816,69.09056699999928,53446.52589288001 2024-10-23,13:54:06.000,297,11022884,12765,0,1729691645,13012.799762329996,69.04827222000313,53446.560828480004 2024-10-23,13:54:07.000,297,11022825,12445,0,1729691646,13012.826707569991,69.03417396000441,53446.5678156 2024-10-23,13:54:08.000,297,11022843,13045,0,1729691647,13012.833443880001,69.03417396000441,53446.532880000006 2024-10-23,13:54:09.000,297,11022838,12965,0,1729691648,13012.840180189996,69.04122309000377,53446.53986712 2024-10-23,13:54:10.000,297,11022886,13125,0,1729691649,13012.826707569991,68.98483005000162,53446.58877696 2024-10-23,13:54:11.000,297,11022840,12805,0,1729691650,13012.793026020001,69.02712482999777,53446.59576408 2024-10-23,13:54:12.000,297,11022872,12685,0,1729691651,13012.725662919991,69.104665259998,53446.55384136001 2024-10-23,13:54:13.000,297,11022864,12565,0,1729691652,13012.678508749996,69.03417396000441,53446.55384136001 2024-10-23,13:54:14.000,297,11022887,12765,0,1729691653,13012.62461826999,69.06237048000185,53446.53986712 2024-10-23,13:54:15.000,297,11022898,12925,0,1729691654,13012.56399147999,69.13991091000207,53446.55384136001 2024-10-23,13:54:16.000,297,11022837,12565,0,1729691655,13012.46294682999,69.16105830000015,53446.560828480004 2024-10-23,13:54:17.000,297,11022865,12845,0,1729691656,13012.38211110999,69.18925482000486,53446.58877696 2024-10-23,13:54:18.000,297,11022861,12965,0,1729691657,13012.314748009994,69.25974611999845,53446.6376868 2024-10-23,13:54:19.000,297,11022864,12805,0,1729691658,13012.267593839999,69.28794264000317,53446.58877696 2024-10-23,13:54:20.000,297,11022847,12805,0,1729691659,13012.213703359994,69.35843394000403,53446.57480272001 2024-10-23,13:54:21.000,297,11022861,12645,0,1729691660,13012.213703359994,69.35138481000467,53446.62371256001 2024-10-23,13:54:22.000,297,11022876,12885,0,1729691661,13012.186758119999,69.36548307000339,53446.60973832 2024-10-23,13:54:23.000,297,11022867,12885,0,1729691662,13012.180021809989,69.39367959000083,53446.53986712 2024-10-23,13:54:24.000,297,11022865,12285,0,1729691663,13012.193494429994,69.45007263000298,53446.5678156 2024-10-23,13:54:25.000,297,11022913,12965,0,1729691664,13012.227175979999,69.48531827999977,53446.53986712 2024-10-23,13:54:26.000,297,11022842,12765,0,1729691665,13012.240648599989,69.49236740999913,53446.532880000006 2024-10-23,13:54:27.000,297,11022893,12765,0,1729691666,13012.34169324999,69.54171132000192,53446.52589288001 2024-10-23,13:54:28.000,297,11022860,12725,0,1729691667,13012.38211110999,69.54171132000192,53446.48397016001 2024-10-23,13:54:29.000,297,11022840,13045,0,1729691668,13012.42926528,69.56285871,53446.49095728 2024-10-23,13:54:30.000,297,11022863,12845,0,1729691669,13012.48315575999,69.5276130600032,53446.532880000006 2024-10-23,13:54:31.000,297,11022829,12605,0,1729691670,13012.56399147999,69.53466219000256,53446.560828480004 2024-10-23,13:54:32.000,297,11022912,12885,0,1729691671,13012.60440933999,69.54171132000192,53446.50493152001 2024-10-23,13:54:33.000,297,11022860,12645,0,1729691672,13012.64482719999,69.52056393000385,53446.54685424 2024-10-23,13:54:34.000,297,11022865,12965,0,1729691673,13012.678508749996,69.5276130600032,53446.52589288001 2024-10-23,13:54:35.000,297,11022861,12605,0,1729691674,13012.65156351,69.48531827999977,53446.57480272001 2024-10-23,13:54:36.000,297,11022882,12805,0,1729691675,13012.658299819996,69.47826915000041,53446.581789840006 2024-10-23,13:54:37.000,297,11022831,12845,0,1729691676,13012.66503612999,69.48531827999977,53446.57480272001 2024-10-23,13:54:38.000,297,11022868,12965,0,1729691677,13012.58420040999,69.4289252400049,53446.59576408 2024-10-23,13:54:39.000,297,11022870,12605,0,1729691678,13012.516837309995,69.44302350000362,53446.5678156 2024-10-23,13:54:40.000,297,11022854,12685,0,1729691679,13012.496628379995,69.45007263000298,53446.58877696 2024-10-23,13:54:41.000,297,11022868,12805,0,1729691680,13012.415792659995,69.45007263000298,53446.60973832 2024-10-23,13:54:42.000,297,11022843,12965,0,1729691681,13012.34842956,69.50646566999785,53446.60973832 2024-10-23,13:54:43.000,297,11022857,12965,0,1729691682,13012.267593839999,69.54876045000128,53446.60973832 2024-10-23,13:54:44.000,297,11022859,12605,0,1729691683,13012.213703359994,69.55580958000064,53446.58877696 2024-10-23,13:54:45.000,297,11022841,12925,0,1729691684,13012.132867639993,69.56990783999936,53446.6376868 2024-10-23,13:54:46.000,297,11022819,12805,0,1729691685,13012.078977159988,69.58400609999808,53446.65864816 2024-10-23,13:54:47.000,297,11022842,12925,0,1729691686,13012.004877749998,69.61925175000215,53446.67262240001 2024-10-23,13:54:48.000,297,11022835,12965,0,1729691687,13011.964459889998,69.68974305000302,53446.67262240001 2024-10-23,13:54:49.000,297,11022838,12885,0,1729691688,13011.910569409993,69.73908695999853,53446.65864816 2024-10-23,13:54:50.000,297,11022833,12605,0,1729691689,13011.863415239997,69.78843087000132,53446.65166104001 2024-10-23,13:54:51.000,297,11022802,12845,0,1729691690,13011.829733689992,69.85187304000283,53446.61672544 2024-10-23,13:54:52.000,297,11022824,13125,0,1729691691,13011.728689039992,69.90121694999834,53446.65864816 2024-10-23,13:54:53.000,297,11022873,12725,0,1729691692,13011.708480109992,69.95760999000049,53446.61672544 2024-10-23,13:54:54.000,297,11022857,12765,0,1729691693,13011.715216420002,69.99285564000456,53446.60275120001 2024-10-23,13:54:55.000,297,11022837,12805,0,1729691694,13011.654589630001,70.03515042000072,53446.62371256001 2024-10-23,13:54:56.000,297,11022815,12885,0,1729691695,13011.620908079996,70.10564172000159,53446.630699680005 2024-10-23,13:54:57.000,297,11022823,12685,0,1729691696,13011.55354498,70.15498563000438,53446.6376868 2024-10-23,13:54:58.000,297,11022819,12805,0,1729691697,13011.560281289996,70.14088736999838,53446.6376868 2024-10-23,13:54:59.000,297,11022797,12725,0,1729691698,13011.580490219996,70.20432953999989,53446.560828480004 2024-10-23,13:55:00.000,297,11022815,12805,0,1729691699,13011.607435459991,70.23957519000396,53446.60275120001 2024-10-23,13:55:01.000,297,11022840,12685,0,1729691700,13011.620908079996,70.3030173599982,53446.55384136001 2024-10-23,13:55:02.000,297,11022820,12845,0,1729691701,13011.674798560001,70.34531214000162,53446.52589288001 2024-10-23,13:55:03.000,297,11022801,12845,0,1729691702,13011.688271179992,70.35941040000034,53446.52589288001 2024-10-23,13:55:04.000,297,11022812,12805,0,1729691703,13011.728689039992,70.40875431000313,53446.581789840006 2024-10-23,13:55:05.000,297,11022848,12885,0,1729691704,13011.769106899992,70.42990170000121,53446.55384136001 2024-10-23,13:55:06.000,297,11022831,12685,0,1729691705,13011.782579519997,70.47219648000464,53446.54685424 2024-10-23,13:55:07.000,297,11022823,12845,0,1729691706,13011.816261070002,70.53563864999887,53446.55384136001 2024-10-23,13:55:08.000,297,11022843,12845,0,1729691707,13011.782579519997,70.57088430000294,53446.532880000006 2024-10-23,13:55:09.000,297,11022805,12925,0,1729691708,13011.802788449997,70.62022820999846,53446.60275120001 2024-10-23,13:55:10.000,297,11022852,12685,0,1729691709,13011.809524759992,70.67662125000061,53446.57480272001 2024-10-23,13:55:11.000,297,11022817,12845,0,1729691710,13011.789315829992,70.7612108100002,53446.53986712 2024-10-23,13:55:12.000,297,11022833,12725,0,1729691711,13011.769106899992,70.81055472000298,53446.53986712 2024-10-23,13:55:13.000,297,11022817,12685,0,1729691712,13011.715216420002,70.8246529800017,53446.581789840006 2024-10-23,13:55:14.000,297,11022844,12725,0,1729691713,13011.695007490001,70.88104602000385,53446.54685424 2024-10-23,13:55:15.000,297,11022848,12765,0,1729691714,13011.701743799997,70.94448818999808,53446.59576408 2024-10-23,13:55:16.000,297,11022801,13045,0,1729691715,13011.681534869997,70.89514428000257,53446.51890576 2024-10-23,13:55:17.000,297,11022817,12725,0,1729691716,13011.708480109992,70.95153732000472,53446.560828480004 2024-10-23,13:55:18.000,297,11022818,12885,0,1729691717,13011.762370589997,70.96563558000344,53446.55384136001 2024-10-23,13:55:19.000,297,11022826,12645,0,1729691718,13011.789315829992,71.00088123000023,53446.62371256001 2024-10-23,13:55:20.000,297,11022860,12765,0,1729691719,13011.863415239997,71.04317601000366,53446.60275120001 2024-10-23,13:55:21.000,297,11022820,12765,0,1729691720,13011.998141440003,71.04317601000366,53446.630699680005 2024-10-23,13:55:22.000,297,11022813,12685,0,1729691721,13012.105922399998,71.08547078999982,53446.57480272001 2024-10-23,13:55:23.000,297,11022805,12845,0,1729691722,13012.26085752999,71.09251991999918,53446.59576408 2024-10-23,13:55:24.000,297,11022840,12805,0,1729691723,13012.34169324999,71.14186383000197,53446.60973832 2024-10-23,13:55:25.000,297,11022831,12605,0,1729691724,13012.456210519995,71.1700603499994,53446.6376868 2024-10-23,13:55:26.000,297,11022833,12765,0,1729691725,13012.62461826999,71.19825687000412,53446.64467392 2024-10-23,13:55:27.000,297,11022831,12805,0,1729691726,13012.73239923,71.2194042600022,53446.6376868 2024-10-23,13:55:28.000,297,11022836,12885,0,1729691727,13012.846916499991,71.24055165000027,53446.68659664 2024-10-23,13:55:29.000,297,11022814,12645,0,1729691728,13012.887334359992,71.22645339000155,53446.679609520004 2024-10-23,13:55:30.000,297,11022825,12925,0,1729691729,13012.954697460002,71.23350252000091,53446.75646784 2024-10-23,13:55:31.000,297,11022845,12925,0,1729691730,13013.102896279997,71.17710947999876,53446.728519360004 2024-10-23,13:55:32.000,297,11022836,12885,0,1729691731,13013.143314139998,71.16301122000004,53446.76345496 2024-10-23,13:55:33.000,297,11022846,12805,0,1729691732,13013.170259379993,71.16301122000004,53446.798390560005 2024-10-23,13:55:34.000,297,11022890,12605,0,1729691733,13013.230886169993,71.14186383000197,53446.88922312001 2024-10-23,13:55:35.000,297,11022870,13005,0,1729691734,13013.257831409988,71.13481470000261,53446.882236 2024-10-23,13:55:36.000,297,11022815,13005,0,1729691735,13013.271304029993,71.14186383000197,53446.917171600006 2024-10-23,13:55:37.000,297,11022873,12885,0,1729691736,13013.257831409988,71.08547078999982,53446.93813296001 2024-10-23,13:55:38.000,297,11022803,12965,0,1729691737,13013.271304029993,71.07842166000046,53446.99402992 2024-10-23,13:55:39.000,297,11022856,12965,0,1729691738,13013.203940929998,71.09251991999918,53447.00101704 2024-10-23,13:55:40.000,297,11022850,12805,0,1729691739,13013.150050449993,71.07842166000046,53447.04293976 2024-10-23,13:55:41.000,297,11022807,12645,0,1729691740,13013.123105209997,71.09251991999918,53447.05691400001 2024-10-23,13:55:42.000,297,11022851,12605,0,1729691741,13013.062478419997,71.11366731000453,53447.04992688 2024-10-23,13:55:43.000,297,11022855,12925,0,1729691742,13013.049005799992,71.14186383000197,53447.063901120004 2024-10-23,13:55:44.000,297,11022879,12685,0,1729691743,13013.001851629997,71.1700603499994,53447.07088824 2024-10-23,13:55:45.000,297,11022837,12605,0,1729691744,13012.934488530002,71.2194042600022,53447.09883672 2024-10-23,13:55:46.000,297,11022838,12965,0,1729691745,13012.907543289992,71.24760077999963,53447.07787536001 2024-10-23,13:55:47.000,297,11022877,12805,0,1729691746,13012.833443880001,71.30399382000178,53447.084862480006 2024-10-23,13:55:48.000,297,11022879,13045,0,1729691747,13012.833443880001,71.381534250002,53447.133772320005 2024-10-23,13:55:49.000,297,11022860,12885,0,1729691748,13012.799762329996,71.4167798999988,53447.11979808 2024-10-23,13:55:50.000,297,11022824,12765,0,1729691749,13012.793026020001,71.47317294000095,53447.15473368001 2024-10-23,13:55:51.000,297,11022885,12805,0,1729691750,13012.779553399996,71.51546772000438,53447.14075944 2024-10-23,13:55:52.000,297,11022839,12725,0,1729691751,13012.819971259996,71.58595901999797,53447.12678520001 2024-10-23,13:55:53.000,297,11022859,12725,0,1729691752,13012.867125429992,71.63530293000076,53447.15473368001 2024-10-23,13:55:54.000,297,11022821,12685,0,1729691753,13012.907543289992,71.67054858000483,53447.14774656 2024-10-23,13:55:55.000,297,11022870,12965,0,1729691754,13012.941224839997,71.71284336000099,53447.17569504001 2024-10-23,13:55:56.000,297,11022885,12725,0,1729691755,13013.008587939992,71.76923640000314,53447.084862480006 2024-10-23,13:55:57.000,297,11022796,12805,0,1729691756,13013.069214729992,71.79743292000057,53447.15473368001 2024-10-23,13:55:58.000,297,11022817,12925,0,1729691757,13013.176995690003,71.79743292000057,53447.182682160004 2024-10-23,13:55:59.000,297,11022881,12765,0,1729691758,13013.237622479988,71.79743292000057,53447.1617208 2024-10-23,13:56:00.000,297,11022826,12845,0,1729691759,13013.298249269988,71.76218727000378,53447.21063064 2024-10-23,13:56:01.000,297,11022871,13005,0,1729691760,13013.365612369998,71.74808900999778,53447.24556624001 2024-10-23,13:56:02.000,297,11022866,12965,0,1729691761,13013.432975469994,71.69169597000291,53447.231592000004 2024-10-23,13:56:03.000,297,11022870,13125,0,1729691762,13013.50033856999,71.64235206000012,53447.27351472001 2024-10-23,13:56:04.000,297,11022848,12565,0,1729691763,13013.574437979994,71.64235206000012,53447.32242456001 2024-10-23,13:56:05.000,297,11022865,12925,0,1729691764,13013.62832846,71.59300815000461,53447.252553360006 2024-10-23,13:56:06.000,297,11022856,12805,0,1729691765,13013.76979097,71.55071337000118,53447.32941168 2024-10-23,13:56:07.000,297,11022832,12805,0,1729691766,13013.85062669,71.51546772000438,53447.34338592001 2024-10-23,13:56:08.000,297,11022868,12885,0,1729691767,13013.90451716999,71.55776250000054,53447.399282880004 2024-10-23,13:56:09.000,297,11022855,12925,0,1729691768,13013.95167134,71.50841858999775,53447.44120560001 2024-10-23,13:56:10.000,297,11022828,12685,0,1729691769,13013.998825509996,71.48727119999967,53447.44120560001 2024-10-23,13:56:11.000,297,11022838,12645,0,1729691770,13013.992089200001,71.4308781600048,53447.52505104 2024-10-23,13:56:12.000,297,11022803,12645,0,1729691771,13014.052715990001,71.4167798999988,53447.58094800001 2024-10-23,13:56:13.000,297,11022847,12925,0,1729691772,13014.039243369996,71.40268164000008,53447.57396088 2024-10-23,13:56:14.000,297,11022866,12805,0,1729691773,13014.052715990001,71.381534250002,53447.636844960005 2024-10-23,13:56:15.000,297,11022879,12845,0,1729691774,13014.059452299996,71.381534250002,53447.66479344 2024-10-23,13:56:16.000,297,11022833,12845,0,1729691775,13014.072924920001,71.36038686000393,53447.69274192 2024-10-23,13:56:17.000,297,11022861,12685,0,1729691776,13014.045979679991,71.35333773000457,53447.66479344 2024-10-23,13:56:18.000,297,11022838,12965,0,1729691777,13013.97188027,71.381534250002,53447.755626000006 2024-10-23,13:56:19.000,297,11022866,12805,0,1729691778,13013.978616579996,71.38858338000136,53447.72767752001 2024-10-23,13:56:20.000,297,11022864,12885,0,1729691779,13013.965143959991,71.40973076999944,53447.7905616 2024-10-23,13:56:21.000,297,11022849,12685,0,1729691780,13013.897780859996,71.46612381000159,53447.76960024 2024-10-23,13:56:22.000,297,11022862,12845,0,1729691781,13013.90451716999,71.45907468000223,53447.78357448 2024-10-23,13:56:23.000,297,11022844,13005,0,1729691782,13013.86409930999,71.47317294000095,53447.804535840005 2024-10-23,13:56:24.000,297,11022823,12765,0,1729691783,13013.837154069995,71.5295659800031,53447.82549720001 2024-10-23,13:56:25.000,297,11022879,12925,0,1729691784,13013.83041776,71.58595901999797,53447.874407040006 2024-10-23,13:56:26.000,297,11022856,13285,0,1729691785,13013.857362999996,71.64940118999948,53447.88838128 2024-10-23,13:56:27.000,297,11022889,12805,0,1729691786,13013.86409930999,71.69169597000291,53447.88139416 2024-10-23,13:56:28.000,297,11022847,12885,0,1729691787,13013.86409930999,71.73399074999907,53447.91632976001 2024-10-23,13:56:29.000,297,11022866,12645,0,1729691788,13013.86409930999,71.7269416199997,53447.923316880006 2024-10-23,13:56:30.000,297,11022833,12765,0,1729691789,13013.917989789996,71.75513814000442,53447.89536840001 2024-10-23,13:56:31.000,297,11022799,12805,0,1729691790,13013.95167134,71.75513814000442,53447.95825248 2024-10-23,13:56:32.000,297,11022803,12885,0,1729691791,13013.958407649996,71.79743292000057,53447.91632976001 2024-10-23,13:56:33.000,297,11022863,13045,0,1729691792,13013.998825509996,71.81858030999865,53447.93729112 2024-10-23,13:56:34.000,297,11022837,12965,0,1729691793,13014.005561819991,71.80448204999993,53448.00716232 2024-10-23,13:56:35.000,297,11022854,12685,0,1729691794,13014.093133850001,71.86087509000208,53447.96523960001 2024-10-23,13:56:36.000,297,11022851,12765,0,1729691795,13014.140288019997,71.91021900000487,53448.01414944001 2024-10-23,13:56:37.000,297,11022884,12805,0,1729691796,13014.234596360002,71.91726813000423,53447.97921384 2024-10-23,13:56:38.000,297,11022890,12885,0,1729691797,13014.275014220002,71.93841552000231,53448.00716232 2024-10-23,13:56:39.000,297,11022859,12725,0,1729691798,13014.355849940002,71.95251378000103,53447.98620096 2024-10-23,13:56:40.000,297,11022872,12765,0,1729691799,13014.409740419993,71.95251378000103,53448.070046400004 2024-10-23,13:56:41.000,297,11022839,12725,0,1729691800,13014.456894589988,71.93136639000295,53448.02812368 2024-10-23,13:56:42.000,297,11022846,12925,0,1729691801,13014.504048759998,71.91021900000487,53448.07703352 2024-10-23,13:56:43.000,297,11022842,12805,0,1729691802,13014.544466619998,71.9736611699991,53448.07703352 2024-10-23,13:56:44.000,297,11022855,12645,0,1729691803,13014.571411859994,71.98071029999846,53448.11895624 2024-10-23,13:56:45.000,297,11022826,12805,0,1729691804,13014.578148169989,71.95956291000039,53448.104982 2024-10-23,13:56:46.000,297,11022868,12845,0,1729691805,13014.625302339999,71.93841552000231,53448.15389184 2024-10-23,13:56:47.000,297,11022868,12965,0,1729691806,13014.632038649994,71.95251378000103,53448.13293048001 2024-10-23,13:56:48.000,297,11022782,12725,0,1729691807,13014.69940174999,71.98775942999782,53448.14690472 2024-10-23,13:56:49.000,297,11022845,12845,0,1729691808,13014.71961067999,72.01595595000254,53448.18184032001 2024-10-23,13:56:50.000,297,11022811,12685,0,1729691809,13014.706138059999,72.04415246999997,53448.21677592 2024-10-23,13:56:51.000,297,11022860,12885,0,1729691810,13014.652247579994,72.11464377000084,53448.26568576 2024-10-23,13:56:52.000,297,11022868,12565,0,1729691811,13014.618566029989,72.14284028999828,53448.27267288 2024-10-23,13:56:53.000,297,11022835,12765,0,1729691812,13014.591620789994,72.21333158999914,53448.23075016001 2024-10-23,13:56:54.000,297,11022827,12845,0,1729691813,13014.584884479998,72.24152811000386,53448.27267288 2024-10-23,13:56:55.000,297,11022790,12805,0,1729691814,13014.571411859994,72.29792114999873,53448.3145956 2024-10-23,13:56:56.000,297,11022808,12845,0,1729691815,13014.584884479998,72.34021593000216,53448.30062136001 2024-10-23,13:56:57.000,297,11022833,12685,0,1729691816,13014.564675549998,72.47414940000453,53448.3145956 2024-10-23,13:56:58.000,297,11022836,12765,0,1729691817,13014.625302339999,72.5798863500022,53448.32158272 2024-10-23,13:56:59.000,297,11022840,12605,0,1729691818,13014.672456509994,72.65742678000242,53448.36350544 2024-10-23,13:57:00.000,297,11022806,12965,0,1729691819,13014.692665439994,72.77021285999945,53448.41940240001 2024-10-23,13:57:01.000,297,11022814,12725,0,1729691820,13014.76676485,72.81955677000224,53448.43337664 2024-10-23,13:57:02.000,297,11022804,12845,0,1729691821,13014.82065532999,72.9252937199999,53448.44735088001 2024-10-23,13:57:03.000,297,11022811,12765,0,1729691822,13014.854336879995,72.97463763000269,53448.405428160004 2024-10-23,13:57:04.000,297,11022800,12845,0,1729691823,13014.92843629,73.06627632000163,53448.41940240001 2024-10-23,13:57:05.000,297,11022844,12885,0,1729691824,13015.00253569999,73.09447283999907,53448.3844668 2024-10-23,13:57:06.000,297,11022785,12645,0,1729691825,13015.06316248999,73.1367676200025,53448.46831224001 2024-10-23,13:57:07.000,297,11022865,12845,0,1729691826,13015.164207139991,73.17906239999866,53448.44735088001 2024-10-23,13:57:08.000,297,11022808,12805,0,1729691827,13015.258515479996,73.22840631000145,53448.405428160004 2024-10-23,13:57:09.000,297,11022847,12685,0,1729691828,13015.265251789991,73.19316066000465,53448.454338 2024-10-23,13:57:10.000,297,11022872,12885,0,1729691829,13015.325878579992,73.15791501000058,53448.50324784 2024-10-23,13:57:11.000,297,11022841,12485,0,1729691830,13015.373032750002,73.1720132699993,53448.4892736 2024-10-23,13:57:12.000,297,11022791,12805,0,1729691831,13015.426923229992,73.12266936000378,53448.51023496 2024-10-23,13:57:13.000,297,11022807,12885,0,1729691832,13015.440395849997,73.05922719000228,53448.51023496 2024-10-23,13:57:14.000,297,11022790,12725,0,1729691833,13015.501022639997,72.97463763000269,53448.53818344001 2024-10-23,13:57:15.000,297,11022826,12685,0,1729691834,13015.480813709997,72.93234284999926,53448.50324784 2024-10-23,13:57:16.000,297,11022800,12765,0,1729691835,13015.514495260002,72.88299894000374,53448.50324784 2024-10-23,13:57:17.000,297,11022843,12565,0,1729691836,13015.595330980002,72.81955677000224,53448.51722208001 2024-10-23,13:57:18.000,297,11022846,12645,0,1729691837,13015.622276219998,72.79840938000416,53448.594080400006 2024-10-23,13:57:19.000,297,11022839,12605,0,1729691838,13015.696375629988,72.72791808000329,53448.573119040004 2024-10-23,13:57:20.000,297,11022813,12445,0,1729691839,13015.709848249993,72.68562329999986,53448.60106752 2024-10-23,13:57:21.000,297,11022813,12925,0,1729691840,13015.757002419989,72.66447591000178,53448.594080400006 2024-10-23,13:57:22.000,297,11022856,12965,0,1729691841,13015.797420279989,72.60103374000028,53448.594080400006 2024-10-23,13:57:23.000,297,11022830,12725,0,1729691842,13015.804156589998,72.54464069999813,53448.64997736 2024-10-23,13:57:24.000,297,11022857,13125,0,1729691843,13015.871519689994,72.50939505000133,53448.62202888 2024-10-23,13:57:25.000,297,11022770,12765,0,1729691844,13015.925410169999,72.47414940000453,53448.67792584 2024-10-23,13:57:26.000,297,11022868,12765,0,1729691845,13015.95909171999,72.46005113999854,53448.642990240005 2024-10-23,13:57:27.000,297,11022821,12765,0,1729691846,13015.97930064999,72.38251070999831,53448.64997736 2024-10-23,13:57:28.000,297,11022822,12965,0,1729691847,13016.06013636999,72.3331668000028,53448.65696448 2024-10-23,13:57:29.000,297,11022858,12525,0,1729691848,13016.10055422999,72.3331668000028,53448.629016 2024-10-23,13:57:30.000,297,11022803,12805,0,1729691849,13016.12749947,72.25562637000257,53448.64997736 2024-10-23,13:57:31.000,297,11022851,12765,0,1729691850,13016.215071499995,72.21333158999914,53448.642990240005 2024-10-23,13:57:32.000,297,11022830,13085,0,1729691851,13016.215071499995,72.14988942000491,53448.65696448 2024-10-23,13:57:33.000,297,11022812,12765,0,1729691852,13016.26222566999,72.12874202999956,53448.67093872 2024-10-23,13:57:34.000,297,11022791,13045,0,1729691853,13016.295907219996,72.04415246999997,53448.68491296001 2024-10-23,13:57:35.000,297,11022860,13005,0,1729691854,13016.30264352999,72.00890682000318,53448.691900080004 2024-10-23,13:57:36.000,297,11022836,12605,0,1729691855,13016.28243459999,71.93136639000295,53448.74779704 2024-10-23,13:57:37.000,297,11022791,12725,0,1729691856,13016.26896198,71.83267857000465,53448.73382280001 2024-10-23,13:57:38.000,297,11022814,12645,0,1729691857,13016.275698289995,71.7762855300025,53448.72683568 2024-10-23,13:57:39.000,297,11022835,12885,0,1729691858,13016.24201673999,71.70579423000163,53448.75478416001 2024-10-23,13:57:40.000,297,11022875,12885,0,1729691859,13016.18138994999,71.64235206000012,53448.73382280001 2024-10-23,13:57:41.000,297,11022826,12765,0,1729691860,13016.18138994999,71.5648116299999,53448.83164248001 2024-10-23,13:57:42.000,297,11022800,13005,0,1729691861,13016.16118101999,71.51546772000438,53448.78273264001 2024-10-23,13:57:43.000,297,11022821,12765,0,1729691862,13016.16118101999,71.45907468000223,53448.81766824 2024-10-23,13:57:44.000,297,11022853,12765,0,1729691863,13016.12076315999,71.42382902999816,53448.880552320006 2024-10-23,13:57:45.000,297,11022767,12605,0,1729691864,13016.10729054,71.40268164000008,53448.86657808 2024-10-23,13:57:46.000,297,11022859,12605,0,1729691865,13016.02645482,71.36743599000329,53448.85260384001 2024-10-23,13:57:47.000,297,11022827,12765,0,1729691866,13016.03992743999,71.3180920800005,53448.85260384001 2024-10-23,13:57:48.000,297,11022797,12885,0,1729691867,13015.97930064999,71.31104295000114,53448.84561672 2024-10-23,13:57:49.000,297,11022861,12805,0,1729691868,13015.972564339994,71.29694469000242,53448.88753944 2024-10-23,13:57:50.000,297,11022843,12605,0,1729691869,13015.925410169999,71.2687481699977,53448.86657808 2024-10-23,13:57:51.000,297,11022826,12685,0,1729691870,13015.858047069989,71.23350252000091,53448.92247504001 2024-10-23,13:57:52.000,297,11022874,12605,0,1729691871,13015.770475039993,71.23350252000091,53448.91548792 2024-10-23,13:57:53.000,297,11022835,12885,0,1729691872,13015.709848249993,71.20530600000347,53448.9434364 2024-10-23,13:57:54.000,297,11022773,12485,0,1729691873,13015.635748840003,71.2194042600022,53448.96439776 2024-10-23,13:57:55.000,297,11022797,12805,0,1729691874,13015.561649429997,71.19120774000476,53448.92247504001 2024-10-23,13:57:56.000,297,11022813,12485,0,1729691875,13015.467341089992,71.1700603499994,53448.89452656 2024-10-23,13:57:57.000,297,11022788,12765,0,1729691876,13015.339351199997,71.16301122000004,53448.929462160006 2024-10-23,13:57:58.000,297,11022824,12885,0,1729691877,13015.211361310001,71.1700603499994,53448.95042352001 2024-10-23,13:57:59.000,297,11022881,12525,0,1729691878,13015.076635109996,71.19825687000412,53448.97138488001 2024-10-23,13:58:00.000,297,11022828,12725,0,1729691879,13014.94864522,71.19825687000412,53448.92247504001 2024-10-23,13:58:01.000,297,11022827,12685,0,1729691880,13014.88128211999,71.18415860999812,53448.92247504001 2024-10-23,13:58:02.000,297,11022825,12965,0,1729691881,13014.80718271,71.18415860999812,53448.880552320006 2024-10-23,13:58:03.000,297,11022823,13125,0,1729691882,13014.726346989999,71.20530600000347,53448.85260384001 2024-10-23,13:58:04.000,297,11022833,13085,0,1729691883,13014.584884479998,71.16301122000004,53448.81766824 2024-10-23,13:58:05.000,297,11022871,12725,0,1729691884,13014.510785069993,71.14186383000197,53448.8386296 2024-10-23,13:58:06.000,297,11022841,12765,0,1729691885,13014.517521379988,71.15596209000068,53448.79670688 2024-10-23,13:58:07.000,297,11022800,12925,0,1729691886,13014.429949349993,71.15596209000068,53448.73382280001 2024-10-23,13:58:08.000,297,11022805,12605,0,1729691887,13014.403004109998,71.18415860999812,53448.7687584 2024-10-23,13:58:09.000,297,11022841,13005,0,1729691888,13014.335641010002,71.19120774000476,53448.73382280001 2024-10-23,13:58:10.000,297,11022810,13045,0,1729691889,13014.369322559993,71.19120774000476,53448.70587432001 2024-10-23,13:58:11.000,297,11022849,12685,0,1729691890,13014.322168389997,71.19120774000476,53448.60106752 2024-10-23,13:58:12.000,297,11022835,12565,0,1729691891,13014.342377319997,71.21235513000283,53448.67093872 2024-10-23,13:58:13.000,297,11022852,12845,0,1729691892,13014.328904699993,71.19825687000412,53448.594080400006 2024-10-23,13:58:14.000,297,11022863,12805,0,1729691893,13014.349113629993,71.22645339000155,53448.60106752 2024-10-23,13:58:15.000,297,11022835,12805,0,1729691894,13014.301959459997,71.2194042600022,53448.48228648 2024-10-23,13:58:16.000,297,11022804,12805,0,1729691895,13014.288486839992,71.19825687000412,53448.53119632 2024-10-23,13:58:17.000,297,11022870,13045,0,1729691896,13014.295223150002,71.19825687000412,53448.454338 2024-10-23,13:58:18.000,297,11022875,12645,0,1729691897,13014.295223150002,71.19120774000476,53448.454338 2024-10-23,13:58:19.000,297,11022810,12605,0,1729691898,13014.281750529997,71.17710947999876,53448.41940240001 2024-10-23,13:58:20.000,297,11022845,12485,0,1729691899,13014.295223150002,71.15596209000068,53448.377479680006 2024-10-23,13:58:21.000,297,11022883,12845,0,1729691900,13014.254805290002,71.1066181799979,53448.377479680006 2024-10-23,13:58:22.000,297,11022839,12685,0,1729691901,13014.322168389997,71.05727427000238,53448.356518320004 2024-10-23,13:58:23.000,297,11022799,12805,0,1729691902,13014.301959459997,70.95153732000472,53448.3145956 2024-10-23,13:58:24.000,297,11022873,12765,0,1729691903,13014.315432080002,70.89514428000257,53448.307608480005 2024-10-23,13:58:25.000,297,11022803,12605,0,1729691904,13014.322168389997,70.83875124000042,53448.30062136001 2024-10-23,13:58:26.000,297,11022806,12965,0,1729691905,13014.335641010002,70.7259651600034,53448.237737280004 2024-10-23,13:58:27.000,297,11022846,12885,0,1729691906,13014.403004109998,70.66957212000125,53448.2447244 2024-10-23,13:58:28.000,297,11022844,12765,0,1729691907,13014.443421969998,70.59908082000038,53448.19581456 2024-10-23,13:58:29.000,297,11022818,12645,0,1729691908,13014.483839829998,70.57088430000294,53448.209788800006 2024-10-23,13:58:30.000,297,11022847,12845,0,1729691909,13014.551202929993,70.50744213000144,53448.19581456 2024-10-23,13:58:31.000,297,11022850,13085,0,1729691910,13014.618566029989,70.43695083000057,53448.188827440004 2024-10-23,13:58:32.000,297,11022824,13125,0,1729691911,13014.692665439994,70.44399995999993,53448.188827440004 2024-10-23,13:58:33.000,297,11022846,13005,0,1729691912,13014.712874369994,70.40170518000377,53448.188827440004 2024-10-23,13:58:34.000,297,11022828,12765,0,1729691913,13014.76002853999,70.38760691999778,53448.16087896001 2024-10-23,13:58:35.000,297,11022858,12605,0,1729691914,13014.834127949995,70.38055778999842,53448.15389184 2024-10-23,13:58:36.000,297,11022824,12645,0,1729691915,13014.86107318999,70.39465605000441,53448.13293048001 2024-10-23,13:58:37.000,297,11022830,12645,0,1729691916,13014.88801843,70.42990170000121,53448.070046400004 2024-10-23,13:58:38.000,297,11022842,12765,0,1729691917,13014.894754739995,70.38055778999842,53448.11895624 2024-10-23,13:58:39.000,297,11022826,12965,0,1729691918,13014.88128211999,70.42285257000185,53448.11196912001 2024-10-23,13:58:40.000,297,11022862,12885,0,1729691919,13014.914963669995,70.43695083000057,53448.104982 2024-10-23,13:58:41.000,297,11022871,12965,0,1729691920,13014.935172599995,70.44399995999993,53448.12594336 2024-10-23,13:58:42.000,297,11022855,12845,0,1729691921,13014.92169997999,70.42285257000185,53448.13293048001 2024-10-23,13:58:43.000,297,11022851,13005,0,1729691922,13014.894754739995,70.40875431000313,53448.07703352 2024-10-23,13:58:44.000,297,11022844,12845,0,1729691923,13014.92169997999,70.42990170000121,53448.070046400004 2024-10-23,13:58:45.000,297,11022864,12765,0,1729691924,13014.92843629,70.40875431000313,53448.08402064001 2024-10-23,13:58:46.000,297,11022835,12725,0,1729691925,13014.914963669995,70.37350865999906,53448.070046400004 2024-10-23,13:58:47.000,297,11022875,13005,0,1729691926,13014.88128211999,70.32416475000355,53448.01414944001 2024-10-23,13:58:48.000,297,11022861,12845,0,1729691927,13014.88801843,70.29596822999883,53448.01414944001 2024-10-23,13:58:49.000,297,11022819,12525,0,1729691928,13014.90149104999,70.21137866999925,53448.06305928001 2024-10-23,13:58:50.000,297,11022828,12605,0,1729691929,13014.935172599995,70.15498563000438,53448.06305928001 2024-10-23,13:58:51.000,297,11022892,12765,0,1729691930,13014.90822736,70.12678910999966,53448.01414944001 2024-10-23,13:58:52.000,297,11022903,12805,0,1729691931,13014.94190890999,70.02810129000136,53448.03511080001 2024-10-23,13:58:53.000,297,11022830,12765,0,1729691932,13014.955381529995,69.9223643400037,53448.03511080001 2024-10-23,13:58:54.000,297,11022862,12965,0,1729691933,13014.935172599995,69.85892217000219,53447.97921384 2024-10-23,13:58:55.000,297,11022851,12805,0,1729691934,13014.94864522,69.83072565000475,53447.99318808001 2024-10-23,13:58:56.000,297,11022828,12605,0,1729691935,13015.00927201,69.76728348000324,53448.01414944001 2024-10-23,13:58:57.000,297,11022852,12645,0,1729691936,13014.995799389995,69.66859565999766,53447.97921384 2024-10-23,13:58:58.000,297,11022848,12965,0,1729691937,13014.995799389995,69.64744826999959,53447.95825248 2024-10-23,13:58:59.000,297,11022866,12965,0,1729691938,13015.04295355999,69.64039914000023,53447.972226720005 2024-10-23,13:59:00.000,297,11022863,12925,0,1729691939,13015.00253569999,69.60515349000343,53447.95126536 2024-10-23,13:59:01.000,297,11022808,12885,0,1729691940,13015.04968987,69.59810436000407,53447.96523960001 2024-10-23,13:59:02.000,297,11022851,12605,0,1729691941,13015.02274462999,69.58400609999808,53447.98620096 2024-10-23,13:59:03.000,297,11022886,12565,0,1729691942,13015.00253569999,69.55580958000064,53447.94427824001 2024-10-23,13:59:04.000,297,11022872,12765,0,1729691943,13014.94190890999,69.57695696999872,53447.94427824001 2024-10-23,13:59:05.000,297,11022871,12565,0,1729691944,13014.914963669995,69.52056393000385,53447.930304 2024-10-23,13:59:06.000,297,11022903,12765,0,1729691945,13014.914963669995,69.52056393000385,53447.97921384 2024-10-23,13:59:07.000,297,11022878,12725,0,1729691946,13014.88801843,69.52056393000385,53447.91632976001 2024-10-23,13:59:08.000,297,11022860,12765,0,1729691947,13014.834127949995,69.54876045000128,53447.923316880006 2024-10-23,13:59:09.000,297,11022830,12965,0,1729691948,13014.854336879995,69.51351480000449,53447.93729112 2024-10-23,13:59:10.000,297,11022829,12765,0,1729691949,13014.84760057,69.47122002000106,53447.95825248 2024-10-23,13:59:11.000,297,11022855,12605,0,1729691950,13014.82739164,69.47826915000041,53447.930304 2024-10-23,13:59:12.000,297,11022846,12445,0,1729691951,13014.854336879995,69.45712176000234,53447.88838128 2024-10-23,13:59:13.000,297,11022869,12685,0,1729691952,13014.82739164,69.45007263000298,53447.874407040006 2024-10-23,13:59:14.000,297,11022861,12445,0,1729691953,13014.82065532999,69.47122002000106,53447.89536840001 2024-10-23,13:59:15.000,297,11022872,12685,0,1729691954,13014.82739164,69.42187610999827,53447.874407040006 2024-10-23,13:59:16.000,297,11022907,12805,0,1729691955,13014.84086425999,69.43597437000426,53447.83947144 2024-10-23,13:59:17.000,297,11022897,12645,0,1729691956,13014.80718271,69.40777784999955,53447.874407040006 2024-10-23,13:59:18.000,297,11022850,12885,0,1729691957,13014.793710089994,69.39367959000083,53447.8604328 2024-10-23,13:59:19.000,297,11022893,12885,0,1729691958,13014.76676485,69.4148269799989,53447.83947144 2024-10-23,13:59:20.000,297,11022853,12725,0,1729691959,13014.746555919999,69.42187610999827,53447.86741992001 2024-10-23,13:59:21.000,297,11022827,12765,0,1729691960,13014.753292229994,69.40777784999955,53447.8604328 2024-10-23,13:59:22.000,297,11022860,12805,0,1729691961,13014.746555919999,69.43597437000426,53447.83248432 2024-10-23,13:59:23.000,297,11022883,12605,0,1729691962,13014.773501159994,69.42187610999827,53447.82549720001 2024-10-23,13:59:24.000,297,11022862,13125,0,1729691963,13014.82065532999,69.43597437000426,53447.804535840005 2024-10-23,13:59:25.000,297,11022838,12765,0,1729691964,13014.813919019995,69.4289252400049,53447.7905616 2024-10-23,13:59:26.000,297,11022850,12685,0,1729691965,13014.84086425999,69.4148269799989,53447.81851008 2024-10-23,13:59:27.000,297,11022886,12765,0,1729691966,13014.88128211999,69.4289252400049,53447.77658736001 2024-10-23,13:59:28.000,297,11022915,12965,0,1729691967,13014.92843629,69.4148269799989,53447.78357448 2024-10-23,13:59:29.000,297,11022844,12925,0,1729691968,13014.914963669995,69.35138481000467,53447.77658736001 2024-10-23,13:59:30.000,297,11022913,13045,0,1729691969,13014.94864522,69.34433567999804,53447.755626000006 2024-10-23,13:59:31.000,297,11022852,12765,0,1729691970,13014.96211783999,69.33023741999932,53447.76261312 2024-10-23,13:59:32.000,297,11022851,12925,0,1729691971,13015.02274462999,69.33728654999868,53447.76960024 2024-10-23,13:59:33.000,297,11022836,12605,0,1729691972,13015.036217249995,69.28794264000317,53447.79754872001 2024-10-23,13:59:34.000,297,11022887,12765,0,1729691973,13014.98906308,69.27384438000445,53447.76261312 2024-10-23,13:59:35.000,297,11022845,12765,0,1729691974,13014.92169997999,69.2526969899991,53447.76960024 2024-10-23,13:59:36.000,297,11022854,12965,0,1729691975,13014.88801843,69.20335308000358,53447.76261312 2024-10-23,13:59:37.000,297,11022870,12805,0,1729691976,13014.82065532999,69.16810742999951,53447.81152296 2024-10-23,13:59:38.000,297,11022817,12805,0,1729691977,13014.733083299994,69.13286178000271,53447.74863888001 2024-10-23,13:59:39.000,297,11022825,12605,0,1729691978,13014.67919281999,69.118763520004,53447.76960024 2024-10-23,13:59:40.000,297,11022798,12845,0,1729691979,13014.625302339999,69.09056699999928,53447.81851008 2024-10-23,13:59:41.000,297,11022862,12885,0,1729691980,13014.530993999993,69.05532135000249,53447.804535840005 2024-10-23,13:59:42.000,297,11022827,12885,0,1729691981,13014.477103519988,69.0694196100012,53447.804535840005 2024-10-23,13:59:43.000,297,11022876,12765,0,1729691982,13014.409740419993,69.02007569999842,53447.82549720001 2024-10-23,13:59:44.000,297,11022843,12725,0,1729691983,13014.349113629993,69.04122309000377,53447.74863888001 2024-10-23,13:59:45.000,297,11022823,13165,0,1729691984,13014.295223150002,69.01302656999906,53447.77658736001 2024-10-23,13:59:46.000,297,11022796,12925,0,1729691985,13014.241332669997,69.0059774399997,53447.755626000006 2024-10-23,13:59:47.000,297,11022835,12565,0,1729691986,13014.241332669997,68.98483005000162,53447.804535840005 2024-10-23,13:59:48.000,297,11022822,12805,0,1729691987,13014.187442189992,69.03417396000441,53447.71370328 2024-10-23,13:59:49.000,297,11022826,12765,0,1729691988,13014.160496949997,69.02712482999777,53447.74165176 2024-10-23,13:59:50.000,297,11022887,12845,0,1729691989,13014.133551710001,68.98483005000162,53447.62985784001 2024-10-23,13:59:51.000,297,11022845,13125,0,1729691990,13014.153760640002,68.99892831000034,53447.587935120006 2024-10-23,13:59:52.000,297,11022840,12885,0,1729691991,13014.180705879997,68.99187918000098,53447.62985784001 2024-10-23,13:59:53.000,297,11022818,12845,0,1729691992,13014.113342780001,68.99892831000034,53447.57396088 2024-10-23,13:59:54.000,297,11022819,13125,0,1729691993,13014.167233259992,69.04122309000377,53447.587935120006 2024-10-23,13:59:55.000,297,11022815,12805,0,1729691994,13014.120079089997,69.01302656999906,53447.566973760004 2024-10-23,13:59:56.000,297,11022859,12845,0,1729691995,13014.160496949997,69.03417396000441,53447.539025280006 2024-10-23,13:59:57.000,297,11022850,12885,0,1729691996,13014.106606469992,69.04122309000377,53447.58094800001 2024-10-23,13:59:58.000,297,11022834,13005,0,1729691997,13014.093133850001,69.02712482999777,53447.539025280006 2024-10-23,13:59:59.000,297,11022846,12485,0,1729691998,13014.045979679991,69.04122309000377,53447.51107680001 2024-10-23,14:00:00.000,297,11022792,13005,0,1729691999,13014.019034439996,69.04122309000377,53447.539025280006 2024-10-23,14:00:01.000,297,11022838,12925,0,1729692000,13013.924726099991,68.99892831000034,53447.518063920004 2024-10-23,14:00:02.000,297,11022842,12605,0,1729692001,13013.897780859996,69.0059774399997,53447.52505104 2024-10-23,14:00:03.000,297,11022837,12685,0,1729692002,13013.796736209995,68.99187918000098,53447.42723136 2024-10-23,14:00:04.000,297,11022891,12645,0,1729692003,13013.72937311,68.9707317900029,53447.41325712001 2024-10-23,14:00:05.000,297,11022784,13005,0,1729692004,13013.675482629995,68.93548613999883,53447.43421848 2024-10-23,14:00:06.000,297,11022838,12805,0,1729692005,13013.614855839995,68.96368266000354,53447.399282880004 2024-10-23,14:00:07.000,297,11022831,12605,0,1729692006,13013.56770167,68.96368266000354,53447.41325712001 2024-10-23,14:00:08.000,297,11022840,12725,0,1729692007,13013.54749274,68.99892831000034,53447.32941168 2024-10-23,14:00:09.000,297,11022798,12605,0,1729692008,13013.52054749999,69.0059774399997,53447.3363988 2024-10-23,14:00:10.000,297,11022862,12765,0,1729692009,13013.54075642999,68.99187918000098,53447.30845032 2024-10-23,14:00:11.000,297,11022840,12765,0,1729692010,13013.56096535999,69.02712482999777,53447.38530864 2024-10-23,14:00:12.000,297,11022807,12685,0,1729692011,13013.554229049994,69.06237048000185,53447.3363988 2024-10-23,14:00:13.000,297,11022786,12805,0,1729692012,13013.60811953,69.0694196100012,53447.30845032 2024-10-23,14:00:14.000,297,11022849,12925,0,1729692013,13013.66201000999,69.08351786999992,53447.28748896 2024-10-23,14:00:15.000,297,11022831,12925,0,1729692014,13013.70242786999,69.13286178000271,53447.28050184 2024-10-23,14:00:16.000,297,11022904,12845,0,1729692015,13013.796736209995,69.13991091000207,53447.27351472001 2024-10-23,14:00:17.000,297,11022869,12885,0,1729692016,13013.91125348,69.15400917000079,53447.23857912 2024-10-23,14:00:18.000,297,11022851,13005,0,1729692017,13013.95167134,69.18220568999823,53447.231592000004 2024-10-23,14:00:19.000,297,11022819,12645,0,1729692018,13013.97188027,69.17515655999887,53447.21761776 2024-10-23,14:00:20.000,297,11022849,12725,0,1729692019,13014.045979679991,69.17515655999887,53447.23857912 2024-10-23,14:00:21.000,297,11022838,12885,0,1729692020,13014.052715990001,69.19630395000422,53447.21761776 2024-10-23,14:00:22.000,297,11022859,12845,0,1729692021,13014.086397539992,69.16810742999951,53447.22460488001 2024-10-23,14:00:23.000,297,11022819,13125,0,1729692022,13014.093133850001,69.14696004000143,53447.22460488001 2024-10-23,14:00:24.000,297,11022803,12965,0,1729692023,13014.086397539992,69.13286178000271,53447.21063064 2024-10-23,14:00:25.000,297,11022820,12565,0,1729692024,13014.039243369996,69.15400917000079,53447.203643520006 2024-10-23,14:00:26.000,297,11022877,12845,0,1729692025,13014.005561819991,69.11171439000464,53447.21063064 2024-10-23,14:00:27.000,297,11022887,12805,0,1729692026,13013.95167134,69.11171439000464,53447.23857912 2024-10-23,14:00:28.000,297,11022850,12725,0,1729692027,13013.897780859996,69.08351786999992,53447.17569504001 2024-10-23,14:00:29.000,297,11022832,12965,0,1729692028,13013.83041776,69.04827222000313,53447.21063064 2024-10-23,14:00:30.000,297,11022862,13205,0,1729692029,13013.74284572999,69.02007569999842,53447.19665640001 2024-10-23,14:00:31.000,297,11022881,12725,0,1729692030,13013.675482629995,68.96368266000354,53447.16870792 2024-10-23,14:00:32.000,297,11022871,12845,0,1729692031,13013.635064769995,68.94958440000482,53447.182682160004 2024-10-23,14:00:33.000,297,11022823,12965,0,1729692032,13013.574437979994,68.95663353000418,53447.16870792 2024-10-23,14:00:34.000,297,11022898,12445,0,1729692033,13013.554229049994,68.9072896200014,53447.133772320005 2024-10-23,14:00:35.000,297,11022888,12725,0,1729692034,13013.54749274,68.83679832000053,53447.11281096 2024-10-23,14:00:36.000,297,11022847,12645,0,1729692035,13013.534020119994,68.8579457099986,53447.133772320005 2024-10-23,14:00:37.000,297,11022823,12565,0,1729692036,13013.52054749999,68.8579457099986,53447.084862480006 2024-10-23,14:00:38.000,297,11022877,12685,0,1729692037,13013.527283809999,68.87909310000396,53447.05691400001 2024-10-23,14:00:39.000,297,11022841,12685,0,1729692038,13013.594646909994,68.90024049000203,53447.10582384001 2024-10-23,14:00:40.000,297,11022857,12885,0,1729692039,13013.614855839995,68.94958440000482,53447.05691400001 2024-10-23,14:00:41.000,297,11022858,12605,0,1729692040,13013.64180107999,68.92138788000011,53447.07088824 2024-10-23,14:00:42.000,297,11022848,12565,0,1729692041,13013.66201000999,68.94958440000482,53447.035952640006 2024-10-23,14:00:43.000,297,11022847,12725,0,1729692042,13013.68895525,68.95663353000418,53447.07088824 2024-10-23,14:00:44.000,297,11022881,12765,0,1729692043,13013.655273699995,68.98483005000162,53447.035952640006 2024-10-23,14:00:45.000,297,11022849,12845,0,1729692044,13013.66874632,69.04122309000377,53447.00800416001 2024-10-23,14:00:46.000,297,11022862,12765,0,1729692045,13013.675482629995,69.04122309000377,53447.035952640006 2024-10-23,14:00:47.000,297,11022895,12805,0,1729692046,13013.64853739,69.06237048000185,53447.00101704 2024-10-23,14:00:48.000,297,11022845,12805,0,1729692047,13013.695691559995,69.05532135000249,53447.035952640006 2024-10-23,14:00:49.000,297,11022838,12765,0,1729692048,13013.655273699995,69.05532135000249,53446.98005568 2024-10-23,14:00:50.000,297,11022817,12805,0,1729692049,13013.64853739,69.01302656999906,53447.02896552001 2024-10-23,14:00:51.000,297,11022877,12565,0,1729692050,13013.68221893999,68.95663353000418,53446.99402992 2024-10-23,14:00:52.000,297,11022855,12645,0,1729692051,13013.70916418,68.92843700999947,53447.02896552001 2024-10-23,14:00:53.000,297,11022878,12965,0,1729692052,13013.715900489995,68.8720439700046,53446.97306856 2024-10-23,14:00:54.000,297,11022904,12805,0,1729692053,13013.72937311,68.85089657999924,53447.0219784 2024-10-23,14:00:55.000,297,11022799,12925,0,1729692054,13013.78326358999,68.78745440999774,53447.00101704 2024-10-23,14:00:56.000,297,11022865,12645,0,1729692055,13013.76979097,68.80860180000309,53446.99402992 2024-10-23,14:00:57.000,297,11022830,12925,0,1729692056,13013.76979097,68.7592578900003,53447.04992688 2024-10-23,14:00:58.000,297,11022868,12645,0,1729692057,13013.796736209995,68.74515963000158,53447.00800416001 2024-10-23,14:00:59.000,297,11022834,12525,0,1729692058,13013.86409930999,68.75220876000094,53446.95909432001 2024-10-23,14:01:00.000,297,11022863,12925,0,1729692059,13013.84389037999,68.74515963000158,53447.0219784 2024-10-23,14:01:01.000,297,11022840,12965,0,1729692060,13013.81020883,68.73811050000222,53447.063901120004 2024-10-23,14:01:02.000,297,11022868,12605,0,1729692061,13013.76305465999,68.70286484999815,53446.98704280001 2024-10-23,14:01:03.000,297,11022853,12765,0,1729692062,13013.70242786999,68.7592578900003,53447.00101704 2024-10-23,14:01:04.000,297,11022861,12565,0,1729692063,13013.695691559995,68.78040527999838,53446.99402992 2024-10-23,14:01:05.000,297,11022870,12765,0,1729692064,13013.66201000999,68.73106137000286,53446.99402992 2024-10-23,14:01:06.000,297,11022867,13045,0,1729692065,13013.56770167,68.7240122400035,53447.07088824 2024-10-23,14:01:07.000,297,11022906,12925,0,1729692066,13013.54075642999,68.70991398000479,53447.07787536001 2024-10-23,14:01:08.000,297,11022841,12605,0,1729692067,13013.52054749999,68.75220876000094,53447.0219784 2024-10-23,14:01:09.000,297,11022878,12805,0,1729692068,13013.534020119994,68.7240122400035,53447.063901120004 2024-10-23,14:01:10.000,297,11022845,12565,0,1729692069,13013.493602259994,68.71696311000414,53447.035952640006 2024-10-23,14:01:11.000,297,11022865,12885,0,1729692070,13013.473393329994,68.67466833000071,53447.02896552001 2024-10-23,14:01:12.000,297,11022880,12685,0,1729692071,13013.466657019999,68.66761920000135,53447.035952640006 2024-10-23,14:01:13.000,297,11022847,12845,0,1729692072,13013.466657019999,68.61827528999856,53446.95909432001 2024-10-23,14:01:14.000,297,11022836,12885,0,1729692073,13013.52054749999,68.56893138000305,53446.95909432001 2024-10-23,14:01:15.000,297,11022823,12725,0,1729692074,13013.513811189994,68.53368572999898,53446.9521072 2024-10-23,14:01:16.000,297,11022850,12805,0,1729692075,13013.56770167,68.52663659999962,53446.97306856 2024-10-23,14:01:17.000,297,11022859,12805,0,1729692076,13013.64180107999,68.47024356000475,53446.93813296001 2024-10-23,14:01:18.000,297,11022846,12605,0,1729692077,13013.736109419995,68.42794878000132,53446.93813296001 2024-10-23,14:01:19.000,297,11022848,12965,0,1729692078,13013.776527279995,68.42089965000196,53446.93813296001 2024-10-23,14:01:20.000,297,11022875,12845,0,1729692079,13013.776527279995,68.35745748000045,53446.9521072 2024-10-23,14:01:21.000,297,11022828,12885,0,1729692080,13013.80347251999,68.32926096000301,53446.98005568 2024-10-23,14:01:22.000,297,11022867,12805,0,1729692081,13013.816945139995,68.25172053000279,53446.93813296001 2024-10-23,14:01:23.000,297,11022829,12725,0,1729692082,13013.816945139995,68.2658187900015,53446.917171600006 2024-10-23,14:01:24.000,297,11022836,12605,0,1729692083,13013.76305465999,68.21647487999871,53446.94512008 2024-10-23,14:01:25.000,297,11022800,12805,0,1729692084,13013.72263679999,68.20942574999935,53446.87524888 2024-10-23,14:01:26.000,297,11022909,12685,0,1729692085,13013.62832846,68.19532749000064,53446.93813296001 2024-10-23,14:01:27.000,297,11022888,12845,0,1729692086,13013.58117428999,68.20237662,53446.917171600006 2024-10-23,14:01:28.000,297,11022844,12845,0,1729692087,13013.513811189994,68.20942574999935,53446.92415872 2024-10-23,14:01:29.000,297,11022877,12285,0,1729692088,13013.432975469994,68.23762227000407,53446.94512008 2024-10-23,14:01:30.000,297,11022807,13125,0,1729692089,13013.304985579998,68.22352400999807,53446.94512008 2024-10-23,14:01:31.000,297,11022840,12605,0,1729692090,13013.217413549988,68.23762227000407,53446.97306856 2024-10-23,14:01:32.000,297,11022829,13005,0,1729692091,13013.136577830002,68.24467140000343,53446.9521072 2024-10-23,14:01:33.000,297,11022846,12645,0,1729692092,13013.028796869992,68.25876966000214,53446.95909432001 2024-10-23,14:01:34.000,297,11022849,12805,0,1729692093,13012.921015909997,68.25172053000279,53446.90319736 2024-10-23,14:01:35.000,297,11022835,12525,0,1729692094,13012.853652810001,68.21647487999871,53446.9521072 2024-10-23,14:01:36.000,297,11022878,12685,0,1729692095,13012.766080779991,68.20237662,53446.94512008 2024-10-23,14:01:37.000,297,11022856,12805,0,1729692096,13012.705453989991,68.18827836000128,53446.917171600006 2024-10-23,14:01:38.000,297,11022824,12765,0,1729692097,13012.64482719999,68.17418010000256,53446.882236 2024-10-23,14:01:39.000,297,11022873,12965,0,1729692098,13012.59093672,68.18827836000128,53446.85428752 2024-10-23,14:01:40.000,297,11022814,12765,0,1729692099,13012.56399147999,68.17418010000256,53446.85428752 2024-10-23,14:01:41.000,297,11022794,12805,0,1729692100,13012.496628379995,68.21647487999871,53446.868261760006 2024-10-23,14:01:42.000,297,11022833,12445,0,1729692101,13012.496628379995,68.24467140000343,53446.82633904 2024-10-23,14:01:43.000,297,11022875,12805,0,1729692102,13012.46294682999,68.3010644399983,53446.82633904 2024-10-23,14:01:44.000,297,11022829,12965,0,1729692103,13012.42926528,68.35745748000045,53446.7774292 2024-10-23,14:01:45.000,297,11022826,12965,0,1729692104,13012.38211110999,68.39270313000452,53446.81935192001 2024-10-23,14:01:46.000,297,11022840,12605,0,1729692105,13012.36863849,68.48434182000346,53446.78441632 2024-10-23,14:01:47.000,297,11022843,12965,0,1729692106,13012.34842956,68.52663659999962,53446.74249360001 2024-10-23,14:01:48.000,297,11022830,12685,0,1729692107,13012.38884742,68.6112261599992,53446.7774292 2024-10-23,14:01:49.000,297,11022862,12805,0,1729692108,13012.34169324999,68.63942268000392,53446.74249360001 2024-10-23,14:01:50.000,297,11022805,12725,0,1729692109,13012.32148431999,68.64647181000328,53446.73550648 2024-10-23,14:01:51.000,297,11022825,12885,0,1729692110,13012.193494429994,68.70991398000479,53446.728519360004 2024-10-23,14:01:52.000,297,11022824,12765,0,1729692111,13012.166549189998,68.70991398000479,53446.728519360004 2024-10-23,14:01:53.000,297,11022817,12925,0,1729692112,13012.112658709993,68.75220876000094,53446.707558 2024-10-23,14:01:54.000,297,11022834,12805,0,1729692113,13012.031822989993,68.73811050000222,53446.707558 2024-10-23,14:01:55.000,297,11022867,12765,0,1729692114,13012.018350369988,68.71696311000414,53446.679609520004 2024-10-23,14:01:56.000,297,11022804,12885,0,1729692115,13011.950987269993,68.73106137000286,53446.707558 2024-10-23,14:01:57.000,297,11022850,12685,0,1729692116,13011.897096790002,68.7240122400035,53446.707558 2024-10-23,14:01:58.000,297,11022811,12725,0,1729692117,13011.829733689992,68.70991398000479,53446.69358376001 2024-10-23,14:01:59.000,297,11022800,12765,0,1729692118,13011.863415239997,68.70286484999815,53446.67262240001 2024-10-23,14:02:00.000,297,11022847,12885,0,1729692119,13011.836470000002,68.73811050000222,53446.65166104001 2024-10-23,14:02:01.000,297,11022861,12845,0,1729692120,13011.822997379997,68.78745440999774,53446.65864816 2024-10-23,14:02:02.000,297,11022845,13085,0,1729692121,13011.809524759992,68.82974919000117,53446.68659664 2024-10-23,14:02:03.000,297,11022841,12965,0,1729692122,13011.816261070002,68.8720439700046,53446.66563528 2024-10-23,14:02:04.000,297,11022837,12845,0,1729692123,13011.816261070002,68.95663353000418,53446.72153224001 2024-10-23,14:02:05.000,297,11022827,12845,0,1729692124,13011.782579519997,68.99187918000098,53446.679609520004 2024-10-23,14:02:06.000,297,11022840,12685,0,1729692125,13011.762370589997,69.09056699999928,53446.66563528 2024-10-23,14:02:07.000,297,11022865,12765,0,1729692126,13011.715216420002,69.16105830000015,53446.65864816 2024-10-23,14:02:08.000,297,11022877,12645,0,1729692127,13011.748897969992,69.23154960000102,53446.65864816 2024-10-23,14:02:09.000,297,11022846,12765,0,1729692128,13011.688271179992,69.33023741999932,53446.61672544 2024-10-23,14:02:10.000,297,11022807,12805,0,1729692129,13011.661325939996,69.40072872000019,53446.64467392 2024-10-23,14:02:11.000,297,11022868,12805,0,1729692130,13011.620908079996,69.48531827999977,53446.60973832 2024-10-23,14:02:12.000,297,11022827,13045,0,1729692131,13011.607435459991,69.53466219000256,53446.59576408 2024-10-23,14:02:13.000,297,11022837,12645,0,1729692132,13011.567017599991,69.64744826999959,53446.5678156 2024-10-23,14:02:14.000,297,11022872,12685,0,1729692133,13011.620908079996,69.6756447900043,53446.560828480004 2024-10-23,14:02:15.000,297,11022853,12925,0,1729692134,13011.580490219996,69.74613608999789,53446.51890576 2024-10-23,14:02:16.000,297,11022854,12685,0,1729692135,13011.593962840001,69.83072565000475,53446.53986712 2024-10-23,14:02:17.000,297,11022833,12805,0,1729692136,13011.614171770001,69.8730204300009,53446.47698304 2024-10-23,14:02:18.000,297,11022852,13045,0,1729692137,13011.695007490001,69.92941347000306,53446.49095728 2024-10-23,14:02:19.000,297,11022806,12925,0,1729692138,13011.674798560001,69.97875737999857,53446.51890576 2024-10-23,14:02:20.000,297,11022850,12805,0,1729692139,13011.728689039992,69.97875737999857,53446.48397016001 2024-10-23,14:02:21.000,297,11022848,13005,0,1729692140,13011.762370589997,70.0562978099988,53446.4280732 2024-10-23,14:02:22.000,297,11022855,12805,0,1729692141,13011.789315829992,70.06334693999815,53446.40711184001 2024-10-23,14:02:23.000,297,11022836,12805,0,1729692142,13011.822997379997,70.08449433000351,53446.38615048001 2024-10-23,14:02:24.000,297,11022868,13125,0,1729692143,13011.883624169997,70.14088736999838,53446.393137600004 2024-10-23,14:02:25.000,297,11022869,12565,0,1729692144,13011.910569409993,70.17613302000245,53446.414098960006 2024-10-23,14:02:26.000,297,11022808,13005,0,1729692145,13011.991405129993,70.22547692999797,53446.393137600004 2024-10-23,14:02:27.000,297,11022801,12885,0,1729692146,13012.045295609998,70.2677717100014,53446.43506032001 2024-10-23,14:02:28.000,297,11022846,13045,0,1729692147,13012.126131329998,70.3312138800029,53446.40012472 2024-10-23,14:02:29.000,297,11022823,12845,0,1729692148,13012.220439669989,70.35941040000034,53446.42108608 2024-10-23,14:02:30.000,297,11022883,12725,0,1729692149,13012.30127538999,70.465147349998,53446.4280732 2024-10-23,14:02:31.000,297,11022865,12685,0,1729692150,13012.38211110999,70.5144912600008,53446.43506032001 2024-10-23,14:02:32.000,297,11022843,12565,0,1729692151,13012.46968314,70.6131790799991,53446.43506032001 2024-10-23,14:02:33.000,297,11022867,12725,0,1729692152,13012.57072779,70.68367037999997,53446.42108608 2024-10-23,14:02:34.000,297,11022834,12605,0,1729692153,13012.65156351,70.7612108100002,53446.44903456 2024-10-23,14:02:35.000,297,11022825,12805,0,1729692154,13012.759344469996,70.80350559000362,53446.48397016001 2024-10-23,14:02:36.000,297,11022859,12725,0,1729692155,13012.840180189996,70.86694775999786,53446.463008800005 2024-10-23,14:02:37.000,297,11022844,13005,0,1729692156,13012.900806979997,70.8598986299985,53446.511918640004 2024-10-23,14:02:38.000,297,11022844,12885,0,1729692157,13012.995115320002,70.83875124000042,53446.51890576 2024-10-23,14:02:39.000,297,11022829,12565,0,1729692158,13013.062478419997,70.7894073300049,53446.57480272001 2024-10-23,14:02:40.000,297,11022866,12405,0,1729692159,13013.176995690003,70.80350559000362,53446.581789840006 2024-10-23,14:02:41.000,297,11022872,12645,0,1729692160,13013.217413549988,70.78235819999827,53446.581789840006 2024-10-23,14:02:42.000,297,11022836,12725,0,1729692161,13013.345403439998,70.73301429000276,53446.5678156 2024-10-23,14:02:43.000,297,11022861,13005,0,1729692162,13013.399293919989,70.7259651600034,53446.532880000006 2024-10-23,14:02:44.000,297,11022897,12605,0,1729692163,13013.466657019999,70.65547386000253,53446.560828480004 2024-10-23,14:02:45.000,297,11022808,12805,0,1729692164,13013.54749274,70.65547386000253,53446.66563528 2024-10-23,14:02:46.000,297,11022850,12565,0,1729692165,13013.60138321999,70.59908082000038,53446.65864816 2024-10-23,14:02:47.000,297,11022837,12765,0,1729692166,13013.695691559995,70.57088430000294,53446.65864816 2024-10-23,14:02:48.000,297,11022800,12685,0,1729692167,13013.76979097,70.56383517000359,53446.700570880006 2024-10-23,14:02:49.000,297,11022875,12605,0,1729692168,13013.83041776,70.54268777999823,53446.728519360004 2024-10-23,14:02:50.000,297,11022882,12725,0,1729692169,13013.89104455,70.55678604000423,53446.798390560005 2024-10-23,14:02:51.000,297,11022847,12645,0,1729692170,13013.90451716999,70.54268777999823,53446.7774292 2024-10-23,14:02:52.000,297,11022890,12605,0,1729692171,13013.93146241,70.55678604000423,53446.76345496 2024-10-23,14:02:53.000,297,11022853,12965,0,1729692172,13013.944935029991,70.54973691000487,53446.80537768 2024-10-23,14:02:54.000,297,11022841,12765,0,1729692173,13014.059452299996,70.59203169000102,53446.90319736 2024-10-23,14:02:55.000,297,11022858,12605,0,1729692174,13014.019034439996,70.59908082000038,53446.917171600006 2024-10-23,14:02:56.000,297,11022854,12805,0,1729692175,13013.985352889991,70.63432647000445,53446.98005568 2024-10-23,14:02:57.000,297,11022877,12925,0,1729692176,13014.005561819991,70.64137560000381,53446.966081440005 2024-10-23,14:02:58.000,297,11022807,12925,0,1729692177,13013.985352889991,70.66252299000189,53447.04293976 2024-10-23,14:02:59.000,297,11022843,12725,0,1729692178,13013.97188027,70.6131790799991,53447.063901120004 2024-10-23,14:03:00.000,297,11022853,12765,0,1729692179,13013.958407649996,70.63432647000445,53447.09883672 2024-10-23,14:03:01.000,297,11022842,13045,0,1729692180,13013.93146241,70.63432647000445,53447.11281096 2024-10-23,14:03:02.000,297,11022857,12845,0,1729692181,13013.897780859996,70.67662125000061,53447.05691400001 2024-10-23,14:03:03.000,297,11022928,12605,0,1729692182,13013.924726099991,70.69071950999933,53447.133772320005 2024-10-23,14:03:04.000,297,11022840,12685,0,1729692183,13013.93146241,70.74006342000212,53447.15473368001 2024-10-23,14:03:05.000,297,11022876,12965,0,1729692184,13013.88430823999,70.78235819999827,53447.182682160004 2024-10-23,14:03:06.000,297,11022872,13125,0,1729692185,13013.90451716999,70.81055472000298,53447.203643520006 2024-10-23,14:03:07.000,297,11022891,12925,0,1729692186,13013.86409930999,70.77530906999891,53447.23857912 2024-10-23,14:03:08.000,297,11022862,12645,0,1729692187,13013.86409930999,70.88104602000385,53447.203643520006 2024-10-23,14:03:09.000,297,11022865,12965,0,1729692188,13013.816945139995,70.88104602000385,53447.25954048 2024-10-23,14:03:10.000,297,11022872,12605,0,1729692189,13013.796736209995,70.93038992999936,53447.28748896 2024-10-23,14:03:11.000,297,11022912,12685,0,1729692190,13013.756318349995,70.96563558000344,53447.32941168 2024-10-23,14:03:12.000,297,11022862,12925,0,1729692191,13013.76979097,70.99383210000087,53447.36434728001 2024-10-23,14:03:13.000,297,11022867,12965,0,1729692192,13013.776527279995,71.04317601000366,53447.41325712001 2024-10-23,14:03:14.000,297,11022830,13045,0,1729692193,13013.74958204,71.07842166000046,53447.399282880004 2024-10-23,14:03:15.000,297,11022893,12885,0,1729692194,13013.715900489995,71.11366731000453,53447.371334400006 2024-10-23,14:03:16.000,297,11022886,12965,0,1729692195,13013.695691559995,71.11366731000453,53447.40627 2024-10-23,14:03:17.000,297,11022861,12845,0,1729692196,13013.655273699995,71.14186383000197,53447.44120560001 2024-10-23,14:03:18.000,297,11022865,12645,0,1729692197,13013.66201000999,71.12776557000325,53447.44120560001 2024-10-23,14:03:19.000,297,11022843,12765,0,1729692198,13013.62832846,71.14891296000133,53447.43421848 2024-10-23,14:03:20.000,297,11022852,12645,0,1729692199,13013.64180107999,71.1066181799979,53447.469154080005 2024-10-23,14:03:21.000,297,11022867,12805,0,1729692200,13013.62832846,71.11366731000453,53447.48312832 2024-10-23,14:03:22.000,297,11022856,12885,0,1729692201,13013.62832846,71.1066181799979,53447.50408968 2024-10-23,14:03:23.000,297,11022827,12565,0,1729692202,13013.62159214999,71.09956904999854,53447.5460124 2024-10-23,14:03:24.000,297,11022845,12765,0,1729692203,13013.66201000999,71.12776557000325,53447.539025280006 2024-10-23,14:03:25.000,297,11022864,12805,0,1729692204,13013.68221893999,71.07842166000046,53447.55998664001 2024-10-23,14:03:26.000,297,11022851,12885,0,1729692205,13013.675482629995,71.11366731000453,53447.59492224 2024-10-23,14:03:27.000,297,11022877,12885,0,1729692206,13013.70916418,71.08547078999982,53447.64383208 2024-10-23,14:03:28.000,297,11022850,12685,0,1729692207,13013.72263679999,71.13481470000261,53447.6158836 2024-10-23,14:03:29.000,297,11022857,12885,0,1729692208,13013.66874632,71.11366731000453,53447.636844960005 2024-10-23,14:03:30.000,297,11022874,12925,0,1729692209,13013.655273699995,71.13481470000261,53447.60190936 2024-10-23,14:03:31.000,297,11022845,12885,0,1729692210,13013.58117428999,71.19825687000412,53447.64383208 2024-10-23,14:03:32.000,297,11022836,12965,0,1729692211,13013.54075642999,71.19120774000476,53447.69274192 2024-10-23,14:03:33.000,297,11022885,12445,0,1729692212,13013.453184399994,71.22645339000155,53447.66479344 2024-10-23,14:03:34.000,297,11022836,12765,0,1729692213,13013.345403439998,71.26169903999835,53447.71370328 2024-10-23,14:03:35.000,297,11022853,12965,0,1729692214,13013.237622479988,71.2828464300037,53447.7206904 2024-10-23,14:03:36.000,297,11022878,12805,0,1729692215,13013.176995690003,71.29694469000242,53447.755626000006 2024-10-23,14:03:37.000,297,11022880,13045,0,1729692216,13013.028796869992,71.34628859999793,53447.74165176 2024-10-23,14:03:38.000,297,11022883,12525,0,1729692217,13012.934488530002,71.37448512000265,53447.74863888001 2024-10-23,14:03:39.000,297,11022864,12565,0,1729692218,13012.860389119996,71.43792729000415,53447.74863888001 2024-10-23,14:03:40.000,297,11022838,12925,0,1729692219,13012.745871849991,71.53661511000246,53447.69972904001 2024-10-23,14:03:41.000,297,11022860,12805,0,1729692220,13012.66503612999,71.57186075999925,53447.66479344 2024-10-23,14:03:42.000,297,11022887,12685,0,1729692221,13012.597673029995,71.65645031999884,53447.67178056 2024-10-23,14:03:43.000,297,11022895,12605,0,1729692222,13012.55051886,71.71284336000099,53447.67876768001 2024-10-23,14:03:44.000,297,11022876,12605,0,1729692223,13012.476419449995,71.839727700004,53447.69274192 2024-10-23,14:03:45.000,297,11022857,12525,0,1729692224,13012.44273789999,71.93136639000295,53447.62985784001 2024-10-23,14:03:46.000,297,11022885,12685,0,1729692225,13012.44947421,72.0230050800019,53447.6508192 2024-10-23,14:03:47.000,297,11022869,12925,0,1729692226,13012.46294682999,72.0864472500034,53447.64383208 2024-10-23,14:03:48.000,297,11022856,12645,0,1729692227,13012.510101,72.14284028999828,53447.60889648001 2024-10-23,14:03:49.000,297,11022896,12645,0,1729692228,13012.510101,72.19923333000042,53447.6158836 2024-10-23,14:03:50.000,297,11022868,12805,0,1729692229,13012.516837309995,72.25562637000257,53447.59492224 2024-10-23,14:03:51.000,297,11022884,12925,0,1729692230,13012.61114565,72.31906854000408,53447.60190936 2024-10-23,14:03:52.000,297,11022884,12645,0,1729692231,13012.617881959995,72.3331668000028,53447.55998664001 2024-10-23,14:03:53.000,297,11022893,12765,0,1729692232,13012.698717679996,72.34726506000152,53447.59492224 2024-10-23,14:03:54.000,297,11022854,12885,0,1729692233,13012.759344469996,72.38955983999767,53447.518063920004 2024-10-23,14:03:55.000,297,11022848,12485,0,1729692234,13012.799762329996,72.40365810000367,53447.53203816001 2024-10-23,14:03:56.000,297,11022842,12925,0,1729692235,13012.860389119996,72.4318546200011,53447.539025280006 2024-10-23,14:03:57.000,297,11022855,12805,0,1729692236,13012.954697460002,72.45300200999918,53447.55299952 2024-10-23,14:03:58.000,297,11022877,12765,0,1729692237,13013.055742110002,72.45300200999918,53447.49710256 2024-10-23,14:03:59.000,297,11022848,13045,0,1729692238,13013.129841519993,72.4671002699979,53447.50408968 2024-10-23,14:04:00.000,297,11022848,12965,0,1729692239,13013.237622479988,72.46005113999854,53447.49011544001 2024-10-23,14:04:01.000,297,11022896,13045,0,1729692240,13013.358876059989,72.44595287999982,53447.51107680001 2024-10-23,14:04:02.000,297,11022891,12645,0,1729692241,13013.50033856999,72.43890375000046,53447.55299952 2024-10-23,14:04:03.000,297,11022844,12645,0,1729692242,13013.64853739,72.42480549000175,53447.518063920004 2024-10-23,14:04:04.000,297,11022882,12965,0,1729692243,13013.736109419995,72.41070723000303,53447.539025280006 2024-10-23,14:04:05.000,297,11022878,12725,0,1729692244,13013.88430823999,72.38251070999831,53447.58094800001 2024-10-23,14:04:06.000,297,11022845,12445,0,1729692245,13013.95167134,72.3684124499996,53447.566973760004 2024-10-23,14:04:07.000,297,11022855,12725,0,1729692246,13013.998825509996,72.38955983999767,53447.52505104 2024-10-23,14:04:08.000,297,11022872,12885,0,1729692247,13014.059452299996,72.38251070999831,53447.55299952 2024-10-23,14:04:09.000,297,11022834,12885,0,1729692248,13014.120079089997,72.3684124499996,53447.636844960005 2024-10-23,14:04:10.000,297,11022870,12845,0,1729692249,13014.099870159996,72.43890375000046,53447.62287072 2024-10-23,14:04:11.000,297,11022861,12525,0,1729692250,13014.079661229996,72.4671002699979,53447.636844960005 2024-10-23,14:04:12.000,297,11022898,12885,0,1729692251,13014.059452299996,72.51644418000069,53447.64383208 2024-10-23,14:04:13.000,297,11022830,12965,0,1729692252,13013.958407649996,72.56578809000348,53447.6508192 2024-10-23,14:04:14.000,297,11022877,12885,0,1729692253,13013.91125348,72.69267242999922,53447.72767752001 2024-10-23,14:04:15.000,297,11022846,12885,0,1729692254,13013.80347251999,72.79840938000416,53447.71370328 2024-10-23,14:04:16.000,297,11022863,12405,0,1729692255,13013.74958204,72.86890067999775,53447.65780632001 2024-10-23,14:04:17.000,297,11022876,12925,0,1729692256,13013.695691559995,72.96053937000397,53447.72767752001 2024-10-23,14:04:18.000,297,11022835,12605,0,1729692257,13013.66201000999,73.04512893000356,53447.7206904 2024-10-23,14:04:19.000,297,11022884,12845,0,1729692258,13013.60811953,73.15086588000122,53447.74165176 2024-10-23,14:04:20.000,297,11022868,12845,0,1729692259,13013.614855839995,73.25660282999888,53447.72767752001 2024-10-23,14:04:21.000,297,11022860,12725,0,1729692260,13013.614855839995,73.31299587000103,53447.755626000006 2024-10-23,14:04:22.000,297,11022837,12885,0,1729692261,13013.64853739,73.39053630000126,53447.71370328 2024-10-23,14:04:23.000,297,11022860,12925,0,1729692262,13013.655273699995,73.44692934000341,53447.77658736001 2024-10-23,14:04:24.000,297,11022833,12805,0,1729692263,13013.715900489995,73.51742064000427,53447.77658736001 2024-10-23,14:04:25.000,297,11022851,12965,0,1729692264,13013.816945139995,73.60201020000386,53447.76261312 2024-10-23,14:04:26.000,297,11022856,12965,0,1729692265,13013.87083562,73.6302067200013,53447.78357448 2024-10-23,14:04:27.000,297,11022868,13005,0,1729692266,13013.958407649996,73.68659976000345,53447.74165176 2024-10-23,14:04:28.000,297,11022862,12925,0,1729692267,13014.005561819991,73.71479628000088,53447.734664640004 2024-10-23,14:04:29.000,297,11022815,13005,0,1729692268,13014.052715990001,73.7288945399996,53447.74165176 2024-10-23,14:04:30.000,297,11022886,12765,0,1729692269,13014.072924920001,73.74299279999832,53447.7905616 2024-10-23,14:04:31.000,297,11022854,12685,0,1729692270,13014.086397539992,73.77118932000303,53447.804535840005 2024-10-23,14:04:32.000,297,11022881,12925,0,1729692271,13014.153760640002,73.81348409999919,53447.77658736001 2024-10-23,14:04:33.000,297,11022891,12925,0,1729692272,13014.126815399992,73.8275823599979,53447.81851008 2024-10-23,14:04:34.000,297,11022803,13125,0,1729692273,13014.066188609992,73.85577888000262,53447.81851008 2024-10-23,14:04:35.000,297,11022848,12805,0,1729692274,13014.106606469992,73.89807365999877,53447.853445680004 2024-10-23,14:04:36.000,297,11022842,12885,0,1729692275,13014.093133850001,73.8769262700007,53447.874407040006 2024-10-23,14:04:37.000,297,11022886,12445,0,1729692276,13014.059452299996,73.91217192000477,53447.83248432 2024-10-23,14:04:38.000,297,11022870,12885,0,1729692277,13014.059452299996,73.93331931000284,53447.88838128 2024-10-23,14:04:39.000,297,11022892,12645,0,1729692278,13014.066188609992,73.96151583000028,53447.86741992001 2024-10-23,14:04:40.000,297,11022884,13005,0,1729692279,13014.113342780001,73.975614089999,53447.902355520004 2024-10-23,14:04:41.000,297,11022880,13125,0,1729692280,13014.133551710001,74.03200713000115,53447.923316880006 2024-10-23,14:04:42.000,297,11022866,12885,0,1729692281,13014.173969570002,74.11659669000073,53447.95126536 2024-10-23,14:04:43.000,297,11022854,12845,0,1729692282,13014.200914809997,74.1870879900016,53447.97921384 2024-10-23,14:04:44.000,297,11022829,12885,0,1729692283,13014.221123739997,74.24348103000375,53447.95126536 2024-10-23,14:04:45.000,297,11022829,12805,0,1729692284,13014.281750529997,74.29987406999862,53447.972226720005 2024-10-23,14:04:46.000,297,11022858,12765,0,1729692285,13014.382795179998,74.35626711000077,53448.021136560004 2024-10-23,14:04:47.000,297,11022874,12645,0,1729692286,13014.477103519988,74.44790579999972,53448.01414944001 2024-10-23,14:04:48.000,297,11022799,12885,0,1729692287,13014.483839829998,74.51134797000122,53448.04908504 2024-10-23,14:04:49.000,297,11022831,12925,0,1729692288,13014.537730309989,74.58183927000209,53448.13293048001 2024-10-23,14:04:50.000,297,11022827,12805,0,1729692289,13014.618566029989,74.65937970000232,53448.104982 2024-10-23,14:04:51.000,297,11022815,12845,0,1729692290,13014.658983889989,74.71577274000447,53448.08402064001 2024-10-23,14:04:52.000,297,11022838,12725,0,1729692291,13014.712874369994,74.75806752000062,53448.1748532 2024-10-23,14:04:53.000,297,11022884,12965,0,1729692292,13014.706138059999,74.7933131700047,53448.188827440004 2024-10-23,14:04:54.000,297,11022800,12765,0,1729692293,13014.69940174999,74.892000990003,53448.23075016001 2024-10-23,14:04:55.000,297,11022877,12885,0,1729692294,13014.692665439994,74.9272466399998,53448.20280168001 2024-10-23,14:04:56.000,297,11022899,12725,0,1729692295,13014.71961067999,74.96249229000387,53448.2447244 2024-10-23,14:04:57.000,297,11022873,12645,0,1729692296,13014.69940174999,75.04003272000409,53448.28664712 2024-10-23,14:04:58.000,297,11022854,12765,0,1729692297,13014.685929129999,75.0893766299996,53448.30062136001 2024-10-23,14:04:59.000,297,11022879,12965,0,1729692298,13014.665720199999,75.15986793000047,53448.3145956 2024-10-23,14:05:00.000,297,11022884,12565,0,1729692299,13014.69940174999,75.2021627100039,53448.36350544 2024-10-23,14:05:01.000,297,11022882,12645,0,1729692300,13014.685929129999,75.28675227000349,53448.356518320004 2024-10-23,14:05:02.000,297,11022899,12805,0,1729692301,13014.638774959989,75.30085053000221,53448.34953120001 2024-10-23,14:05:03.000,297,11022847,12805,0,1729692302,13014.625302339999,75.37839096000243,53448.41940240001 2024-10-23,14:05:04.000,297,11022846,13045,0,1729692303,13014.625302339999,75.32904704999964,53448.454338 2024-10-23,14:05:05.000,297,11022847,12725,0,1729692304,13014.618566029989,75.35019443999772,53448.43337664 2024-10-23,14:05:06.000,297,11022863,12965,0,1729692305,13014.632038649994,75.37839096000243,53448.454338 2024-10-23,14:05:07.000,297,11022880,13125,0,1729692306,13014.645511269999,75.36429270000372,53448.426389520006 2024-10-23,14:05:08.000,297,11022834,13045,0,1729692307,13014.652247579994,75.39953835000051,53448.426389520006 2024-10-23,14:05:09.000,297,11022853,12565,0,1729692308,13014.67919281999,75.41363660999923,53448.48228648 2024-10-23,14:05:10.000,297,11022888,12685,0,1729692309,13014.71961067999,75.40658747999987,53448.475299360005 2024-10-23,14:05:11.000,297,11022851,12605,0,1729692310,13014.726346989999,75.40658747999987,53448.44036376 2024-10-23,14:05:12.000,297,11022903,12765,0,1729692311,13014.82065532999,75.40658747999987,53448.48228648 2024-10-23,14:05:13.000,297,11022859,12925,0,1729692312,13014.88128211999,75.42068573999859,53448.46132512 2024-10-23,14:05:14.000,297,11022856,12845,0,1729692313,13014.94190890999,75.45593139000266,53448.49626072001 2024-10-23,14:05:15.000,297,11022868,12965,0,1729692314,13015.02948094,75.49117703999946,53448.48228648 2024-10-23,14:05:16.000,297,11022865,13085,0,1729692315,13015.09010773,75.51232443000481,53448.53818344001 2024-10-23,14:05:17.000,297,11022803,12845,0,1729692316,13015.164207139991,75.52642269000353,53448.53818344001 2024-10-23,14:05:18.000,297,11022862,12685,0,1729692317,13015.231570240001,75.60396312000375,53448.51023496 2024-10-23,14:05:19.000,297,11022902,12845,0,1729692318,13015.359560129997,75.61101225000311,53448.58709328001 2024-10-23,14:05:20.000,297,11022928,12845,0,1729692319,13015.426923229992,75.63215964000119,53448.58010616 2024-10-23,14:05:21.000,297,11022886,12965,0,1729692320,13015.460604779997,75.71674920000078,53448.61504176001 2024-10-23,14:05:22.000,297,11022856,12885,0,1729692321,13015.527967879993,75.72379833000014,53448.594080400006 2024-10-23,14:05:23.000,297,11022883,12765,0,1729692322,13015.575122050002,75.77314224000293,53448.64997736 2024-10-23,14:05:24.000,297,11022862,12965,0,1729692323,13015.689639319993,75.80133876000036,53448.64997736 2024-10-23,14:05:25.000,297,11022893,12845,0,1729692324,13015.743529799998,75.80838788999972,53448.70587432001 2024-10-23,14:05:26.000,297,11022857,12765,0,1729692325,13015.770475039993,75.8295352799978,53448.73382280001 2024-10-23,14:05:27.000,297,11022895,12525,0,1729692326,13015.810892899994,75.89297744999931,53448.75478416001 2024-10-23,14:05:28.000,297,11022840,12605,0,1729692327,13015.851310759994,75.90707570999803,53448.79670688 2024-10-23,14:05:29.000,297,11022871,12845,0,1729692328,13015.911937549994,75.90707570999803,53448.80369400001 2024-10-23,14:05:30.000,297,11022897,12485,0,1729692329,13015.95909171999,75.9775670099989,53448.83164248001 2024-10-23,14:05:31.000,297,11022881,12605,0,1729692330,13015.96582803,75.99166527000489,53448.87356520001 2024-10-23,14:05:32.000,297,11022890,12765,0,1729692331,13016.02645482,76.06920569999784,53448.90151368001 2024-10-23,14:05:33.000,297,11022857,12725,0,1729692332,13016.02645482,76.11854961000063,53448.9434364 2024-10-23,14:05:34.000,297,11022883,12605,0,1729692333,13016.03992743999,76.1396969999987,53448.95741064 2024-10-23,14:05:35.000,297,11022849,12645,0,1729692334,13016.04666375,76.20313917000021,53448.99234624 2024-10-23,14:05:36.000,297,11022893,12725,0,1729692335,13016.00624589,76.24543395000364,53449.00632048 2024-10-23,14:05:37.000,297,11022872,12645,0,1729692336,13016.012982199994,76.26658134000172,53449.0133076 2024-10-23,14:05:38.000,297,11022866,12765,0,1729692337,13015.992773269994,76.28067960000044,53449.04125608001 2024-10-23,14:05:39.000,297,11022906,12925,0,1729692338,13015.96582803,76.29477785999916,53449.06221744 2024-10-23,14:05:40.000,297,11022910,12725,0,1729692339,13015.97930064999,76.37936741999874,53449.0831788 2024-10-23,14:05:41.000,297,11022849,12645,0,1729692340,13015.95909171999,76.37231828999938,53449.03426896 2024-10-23,14:05:42.000,297,11022872,12645,0,1729692341,13016.012982199994,76.37231828999938,53449.12510152 2024-10-23,14:05:43.000,297,11022814,12965,0,1729692342,13016.053400059995,76.37936741999874,53449.10414016 2024-10-23,14:05:44.000,297,11022875,12805,0,1729692343,13016.093817919995,76.37231828999938,53449.10414016 2024-10-23,14:05:45.000,297,11022898,12805,0,1729692344,13016.14097208999,76.3511709000013,53449.13907576001 2024-10-23,14:05:46.000,297,11022863,13125,0,1729692345,13016.24875305,76.33707264000259,53449.13907576001 2024-10-23,14:05:47.000,297,11022902,12925,0,1729692346,13016.32958877,76.30887611999788,53449.13907576001 2024-10-23,14:05:48.000,297,11022883,12805,0,1729692347,13016.423897109991,76.31592525000451,53449.20894696001 2024-10-23,14:05:49.000,297,11022889,12805,0,1729692348,13016.497996519996,76.252483080003,53449.23689544001 2024-10-23,14:05:50.000,297,11022907,12765,0,1729692349,13016.585568549992,76.20313917000021,53449.20195984 2024-10-23,14:05:51.000,297,11022925,12765,0,1729692350,13016.639459029997,76.12559873999999,53449.23689544001 2024-10-23,14:05:52.000,297,11022867,12685,0,1729692351,13016.693349510002,76.10445135000191,53449.2927924 2024-10-23,14:05:53.000,297,11022876,12885,0,1729692352,13016.753976300002,76.02691092000168,53449.30676664001 2024-10-23,14:05:54.000,297,11022866,12965,0,1729692353,13016.828075709993,75.96346875000017,53449.33471512001 2024-10-23,14:05:55.000,297,11022854,12845,0,1729692354,13016.888702499993,75.90707570999803,53449.33471512001 2024-10-23,14:05:56.000,297,11022847,12645,0,1729692355,13016.908911429993,75.85773180000251,53449.34170224 2024-10-23,14:05:57.000,297,11022896,13085,0,1729692356,13016.935856669988,75.80133876000036,53449.37663784001 2024-10-23,14:05:58.000,297,11022839,12685,0,1729692357,13016.983010839998,75.75904398000421,53449.411573440004 2024-10-23,14:05:59.000,297,11022889,12805,0,1729692358,13017.016692389989,75.68150355000398,53449.432534800006 2024-10-23,14:06:00.000,297,11022903,12765,0,1729692359,13017.016692389989,75.67445442000462,53449.47445752001 2024-10-23,14:06:01.000,297,11022852,13005,0,1729692360,13017.057110249989,75.66740528999799,53449.4674704 2024-10-23,14:06:02.000,297,11022858,12725,0,1729692361,13017.036901319989,75.67445442000462,53449.551315840006 2024-10-23,14:06:03.000,297,11022858,12685,0,1729692362,13017.023428699998,75.68150355000398,53449.51638024 2024-10-23,14:06:04.000,297,11022852,12765,0,1729692363,13017.016692389989,75.70970007000142,53449.54432872001 2024-10-23,14:06:05.000,297,11022919,12685,0,1729692364,13017.050373939994,75.72379833000014,53449.56529008 2024-10-23,14:06:06.000,297,11022906,12765,0,1729692365,13017.023428699998,75.73789658999885,53449.56529008 2024-10-23,14:06:07.000,297,11022867,12965,0,1729692366,13016.983010839998,75.81543701999908,53449.57227720001 2024-10-23,14:06:08.000,297,11022891,12605,0,1729692367,13016.996483459989,75.83658441000443,53449.551315840006 2024-10-23,14:06:09.000,297,11022851,12645,0,1729692368,13016.976274529989,75.86478093000187,53449.6072128 2024-10-23,14:06:10.000,297,11022826,12805,0,1729692369,13016.942592979998,75.88592831999995,53449.6072128 2024-10-23,14:06:11.000,297,11022902,12885,0,1729692370,13016.902175119998,75.92822310000338,53449.61419992 2024-10-23,14:06:12.000,297,11022887,12685,0,1729692371,13016.881966189998,75.93527223000274,53449.600225680006 2024-10-23,14:06:13.000,297,11022839,12605,0,1729692372,13016.834812020003,75.96346875000017,53449.649135520005 2024-10-23,14:06:14.000,297,11022821,12365,0,1729692373,13016.855020950003,75.92117397000402,53449.62118704001 2024-10-23,14:06:15.000,297,11022839,12685,0,1729692374,13016.841548329998,75.90002657999867,53449.62118704001 2024-10-23,14:06:16.000,297,11022815,13125,0,1729692375,13016.841548329998,75.85068267000315,53449.6072128 2024-10-23,14:06:17.000,297,11022799,12605,0,1729692376,13016.861757259998,75.81543701999908,53449.55830296 2024-10-23,14:06:18.000,297,11022891,12525,0,1729692377,13016.875229879988,75.77314224000293,53449.6072128 2024-10-23,14:06:19.000,297,11022838,12805,0,1729692378,13016.902175119998,75.73789658999885,53449.61419992 2024-10-23,14:06:20.000,297,11022883,12565,0,1729692379,13016.962801909998,75.70970007000142,53449.62118704001 2024-10-23,14:06:21.000,297,11022822,12685,0,1729692380,13016.976274529989,75.67445442000462,53449.62118704001 2024-10-23,14:06:22.000,297,11022875,13005,0,1729692381,13017.016692389989,75.68855268000334,53449.6072128 2024-10-23,14:06:23.000,297,11022851,12605,0,1729692382,13017.030165009994,75.64625789999991,53449.58625144 2024-10-23,14:06:24.000,297,11022864,12765,0,1729692383,13017.063846559999,75.63215964000119,53449.62817416 2024-10-23,14:06:25.000,297,11022824,12685,0,1729692384,13017.070582869994,75.64625789999991,53449.65612264 2024-10-23,14:06:26.000,297,11022862,12765,0,1729692385,13017.050373939994,75.63215964000119,53449.62118704001 2024-10-23,14:06:27.000,297,11022839,12845,0,1729692386,13016.969538219993,75.63215964000119,53449.579264320004 2024-10-23,14:06:28.000,297,11022844,12845,0,1729692387,13016.942592979998,75.63920877000055,53449.63516128 2024-10-23,14:06:29.000,297,11022829,12645,0,1729692388,13016.875229879988,75.68150355000398,53449.67009688001 2024-10-23,14:06:30.000,297,11022814,12685,0,1729692389,13016.834812020003,75.66035615999863,53449.649135520005 2024-10-23,14:06:31.000,297,11022864,12605,0,1729692390,13016.740503679997,75.68150355000398,53449.65612264 2024-10-23,14:06:32.000,297,11022873,12765,0,1729692391,13016.625986409992,75.70265094000206,53449.68407112 2024-10-23,14:06:33.000,297,11022892,13005,0,1729692392,13016.531678070001,75.63215964000119,53449.62817416 2024-10-23,14:06:34.000,297,11022851,12925,0,1729692393,13016.457578659996,75.5969139900044,53449.61419992 2024-10-23,14:06:35.000,297,11022835,12605,0,1729692394,13016.376742939996,75.54052095000225,53449.61419992 2024-10-23,14:06:36.000,297,11022818,12845,0,1729692395,13016.32958877,75.50527529999817,53449.600225680006 2024-10-23,14:06:37.000,297,11022808,12845,0,1729692396,13016.336325079996,75.52642269000353,53449.63516128 2024-10-23,14:06:38.000,297,11022849,12685,0,1729692397,13016.32285245999,75.50527529999817,53449.61419992 2024-10-23,14:06:39.000,297,11022863,12725,0,1729692398,13016.356534009996,75.45593139000266,53449.600225680006 2024-10-23,14:06:40.000,297,11022870,12965,0,1729692399,13016.336325079996,75.44183313000394,53449.52336736001 2024-10-23,14:06:41.000,297,11022872,12445,0,1729692400,13016.423897109991,75.44183313000394,53449.51638024 2024-10-23,14:06:42.000,297,11022834,12765,0,1729692401,13016.545150689992,75.4488822600033,53449.530354480004 2024-10-23,14:06:43.000,297,11022862,12645,0,1729692402,13016.646195339992,75.40658747999987,53449.5373416 2024-10-23,14:06:44.000,297,11022829,13005,0,1729692403,13016.713558440002,75.42773486999795,53449.49541888 2024-10-23,14:06:45.000,297,11022857,12845,0,1729692404,13016.821339399998,75.39248922000115,53449.49541888 2024-10-23,14:06:46.000,297,11022839,12725,0,1729692405,13016.908911429993,75.3854400900018,53449.45349616001 2024-10-23,14:06:47.000,297,11022812,12725,0,1729692406,13016.989747149993,75.39248922000115,53449.530354480004 2024-10-23,14:06:48.000,297,11022849,12765,0,1729692407,13017.084055489999,75.36429270000372,53449.48843176 2024-10-23,14:06:49.000,297,11022884,12645,0,1729692408,13017.131209659994,75.36429270000372,53449.52336736001 2024-10-23,14:06:50.000,297,11022808,12805,0,1729692409,13017.131209659994,75.336096179999,53449.48843176 2024-10-23,14:06:51.000,297,11022873,12645,0,1729692410,13017.164891209999,75.28675227000349,53449.481444640005 2024-10-23,14:06:52.000,297,11022815,12885,0,1729692411,13017.164891209999,75.25150661999942,53449.48843176 2024-10-23,14:06:53.000,297,11022793,12765,0,1729692412,13017.151418589994,75.22331010000198,53449.52336736001 2024-10-23,14:06:54.000,297,11022881,12805,0,1729692413,13017.144682279999,75.15986793000047,53449.5373416 2024-10-23,14:06:55.000,297,11022859,12725,0,1729692414,13017.104264419999,75.11757315000432,53449.51638024 2024-10-23,14:06:56.000,297,11022841,12805,0,1729692415,13017.077319179989,75.0259344599981,53449.551315840006 2024-10-23,14:06:57.000,297,11022833,12805,0,1729692416,13017.009956079994,74.96249229000387,53449.55830296 2024-10-23,14:06:58.000,297,11022843,13085,0,1729692417,13016.976274529989,74.87790273000428,53449.57227720001 2024-10-23,14:06:59.000,297,11022859,12605,0,1729692418,13016.902175119998,74.80741143000341,53449.551315840006 2024-10-23,14:07:00.000,297,11022807,13125,0,1729692419,13016.908911429993,74.75806752000062,53449.58625144 2024-10-23,14:07:01.000,297,11022840,12445,0,1729692420,13016.881966189998,74.69462534999911,53449.57227720001 2024-10-23,14:07:02.000,297,11022811,12605,0,1729692421,13016.861757259998,74.65233057000296,53449.56529008 2024-10-23,14:07:03.000,297,11022833,12605,0,1729692422,13016.855020950003,74.63118318000488,53449.52336736001 2024-10-23,14:07:04.000,297,11022883,12525,0,1729692423,13016.848284639993,74.59593753000081,53449.600225680006 2024-10-23,14:07:05.000,297,11022815,12685,0,1729692424,13016.855020950003,74.62413404999825,53449.579264320004 2024-10-23,14:07:06.000,297,11022831,12525,0,1729692425,13016.868493569993,74.62413404999825,53449.59323856001 2024-10-23,14:07:07.000,297,11022879,12565,0,1729692426,13016.888702499993,74.61708491999889,53449.551315840006 2024-10-23,14:07:08.000,297,11022850,12845,0,1729692427,13016.855020950003,74.65937970000232,53449.52336736001 2024-10-23,14:07:09.000,297,11022794,12845,0,1729692428,13016.848284639993,74.72987100000319,53449.530354480004 2024-10-23,14:07:10.000,297,11022851,12965,0,1729692429,13016.868493569993,74.77216577999934,53449.51638024 2024-10-23,14:07:11.000,297,11022842,12605,0,1729692430,13016.848284639993,74.80741143000341,53449.54432872001 2024-10-23,14:07:12.000,297,11022846,12765,0,1729692431,13016.801130469998,74.84265708000021,53449.54432872001 2024-10-23,14:07:13.000,297,11022813,12925,0,1729692432,13016.787657849993,74.91314838000108,53449.51638024 2024-10-23,14:07:14.000,297,11022833,13205,0,1729692433,13016.733767370002,74.892000990003,53449.50240600001 2024-10-23,14:07:15.000,297,11022828,12725,0,1729692434,13016.646195339992,74.93429576999915,53449.50939312 2024-10-23,14:07:16.000,297,11022794,12605,0,1729692435,13016.565359619992,74.98363968000194,53449.50240600001 2024-10-23,14:07:17.000,297,11022848,12965,0,1729692436,13016.497996519996,74.94839402999787,53449.530354480004 2024-10-23,14:07:18.000,297,11022822,12725,0,1729692437,13016.39021556,74.9906888100013,53449.48843176 2024-10-23,14:07:19.000,297,11022861,12965,0,1729692438,13016.356534009996,75.00478707000002,53449.47445752001 2024-10-23,14:07:20.000,297,11022831,12885,0,1729692439,13016.26896198,75.01888532999874,53449.45349616001 2024-10-23,14:07:21.000,297,11022809,12965,0,1729692440,13016.22854412,74.96954142000322,53449.51638024 2024-10-23,14:07:22.000,297,11022859,12845,0,1729692441,13016.16791733,74.99773794000066,53449.4674704 2024-10-23,14:07:23.000,297,11022891,12845,0,1729692442,13016.134235779995,74.98363968000194,53449.45349616001 2024-10-23,14:07:24.000,297,11022887,12765,0,1729692443,13016.053400059995,74.9554431600045,53449.37663784001 2024-10-23,14:07:25.000,297,11022842,12885,0,1729692444,13016.02645482,74.9554431600045,53449.40458632001 2024-10-23,14:07:26.000,297,11022823,12645,0,1729692445,13016.01971850999,74.93429576999915,53449.36965072 2024-10-23,14:07:27.000,297,11022889,12925,0,1729692446,13016.00624589,74.94134489999851,53449.35567648001 2024-10-23,14:07:28.000,297,11022878,12725,0,1729692447,13016.012982199994,74.92019751000043,53449.313753760005 2024-10-23,14:07:29.000,297,11022865,12645,0,1729692448,13016.02645482,74.96954142000322,53449.36965072 2024-10-23,14:07:30.000,297,11022808,12925,0,1729692449,13016.04666375,74.97659055000258,53449.28580528001 2024-10-23,14:07:31.000,297,11022840,12925,0,1729692450,13016.03992743999,75.06822924000153,53449.28580528001 2024-10-23,14:07:32.000,297,11022825,12725,0,1729692451,13016.08034529999,75.07527837000089,53449.243882560004 2024-10-23,14:07:33.000,297,11022877,12925,0,1729692452,13016.114026849995,75.13167141000304,53449.27881816 2024-10-23,14:07:34.000,297,11022834,12605,0,1729692453,13016.134235779995,75.18806444999791,53449.2927924 2024-10-23,14:07:35.000,297,11022862,12845,0,1729692454,13016.20159887999,75.25150661999942,53449.20894696001 2024-10-23,14:07:36.000,297,11022821,13005,0,1729692455,13016.20159887999,75.29380140000285,53449.20195984 2024-10-23,14:07:37.000,297,11022847,12805,0,1729692456,13016.20833519,75.35724357000436,53449.215934080006 2024-10-23,14:07:38.000,297,11022846,12925,0,1729692457,13016.20833519,75.35724357000436,53449.17401136 2024-10-23,14:07:39.000,297,11022832,12685,0,1729692458,13016.194862569995,75.35724357000436,53449.16702424001 2024-10-23,14:07:40.000,297,11022850,12925,0,1729692459,13016.235280429995,75.42068573999859,53449.10414016 2024-10-23,14:07:41.000,297,11022816,12725,0,1729692460,13016.24201673999,75.4488822600033,53449.11811440001 2024-10-23,14:07:42.000,297,11022868,12725,0,1729692461,13016.26222566999,75.46298052000202,53449.13907576001 2024-10-23,14:07:43.000,297,11022879,12765,0,1729692462,13016.295907219996,75.44183313000394,53449.097153040006 2024-10-23,14:07:44.000,297,11022849,12725,0,1729692463,13016.32958877,75.47002965000138,53449.09016592001 2024-10-23,14:07:45.000,297,11022854,12605,0,1729692464,13016.37000663,75.46298052000202,53449.11811440001 2024-10-23,14:07:46.000,297,11022902,12685,0,1729692465,13016.444106039991,75.43478400000458,53449.097153040006 2024-10-23,14:07:47.000,297,11022849,12845,0,1729692466,13016.504732829992,75.47002965000138,53449.076191680004 2024-10-23,14:07:48.000,297,11022892,12965,0,1729692467,13016.578832239997,75.46298052000202,53449.076191680004 2024-10-23,14:07:49.000,297,11022890,12605,0,1729692468,13016.646195339992,75.41363660999923,53449.02029472001 2024-10-23,14:07:50.000,297,11022922,12725,0,1729692469,13016.706822129992,75.336096179999,53449.06920456001 2024-10-23,14:07:51.000,297,11022826,13005,0,1729692470,13016.733767370002,75.27265401000477,53449.048243200006 2024-10-23,14:07:52.000,297,11022935,12765,0,1729692471,13016.801130469998,75.24445749000006,53448.99933336001 2024-10-23,14:07:53.000,297,11022871,12605,0,1729692472,13016.875229879988,75.16691705999983,53449.02029472001 2024-10-23,14:07:54.000,297,11022811,12685,0,1729692473,13016.969538219993,75.07527837000089,53449.03426896 2024-10-23,14:07:55.000,297,11022880,12885,0,1729692474,13017.030165009994,75.01183619999938,53449.02029472001 2024-10-23,14:07:56.000,297,11022902,12925,0,1729692475,13017.063846559999,74.96249229000387,53449.076191680004 2024-10-23,14:07:57.000,297,11022879,12925,0,1729692476,13017.070582869994,74.91314838000108,53449.05523032 2024-10-23,14:07:58.000,297,11022890,12765,0,1729692477,13017.11773703999,74.87085359999764,53448.99933336001 2024-10-23,14:07:59.000,297,11022883,12885,0,1729692478,13017.15815489999,74.87790273000428,53449.12510152 2024-10-23,14:08:00.000,297,11022866,12725,0,1729692479,13017.164891209999,74.81446056000277,53449.13208864 2024-10-23,14:08:01.000,297,11022898,13245,0,1729692480,13017.164891209999,74.80741143000341,53449.06221744 2024-10-23,14:08:02.000,297,11022913,12685,0,1729692481,13017.151418589994,74.78626403999806,53449.02029472001 2024-10-23,14:08:03.000,297,11022857,12885,0,1729692482,13017.164891209999,74.72282187000383,53449.05523032 2024-10-23,14:08:04.000,297,11022876,12685,0,1729692483,13017.19857275999,74.69462534999911,53449.06920456001 2024-10-23,14:08:05.000,297,11022848,12725,0,1729692484,13017.17836382999,74.66642883000168,53449.146062880005 2024-10-23,14:08:06.000,297,11022923,13085,0,1729692485,13017.191836449994,74.61708491999889,53449.13208864 2024-10-23,14:08:07.000,297,11022797,12645,0,1729692486,13017.171627519994,74.60298666000017,53449.11112728 2024-10-23,14:08:08.000,297,11022835,12765,0,1729692487,13017.18510014,74.53954448999866,53449.11112728 2024-10-23,14:08:09.000,297,11022866,12605,0,1729692488,13017.191836449994,74.50429884000187,53449.13208864 2024-10-23,14:08:10.000,297,11022872,12645,0,1729692489,13017.21878168999,74.44085667000036,53449.146062880005 2024-10-23,14:08:11.000,297,11022916,12645,0,1729692490,13017.25919954999,74.41970928000228,53449.16003712 2024-10-23,14:08:12.000,297,11022891,13085,0,1729692491,13017.28614479,74.36331624000013,53449.11112728 2024-10-23,14:08:13.000,297,11022849,12685,0,1729692492,13017.27940847999,74.25053016000311,53449.20195984 2024-10-23,14:08:14.000,297,11022887,12725,0,1729692493,13017.30635372,74.20823537999968,53449.15305 2024-10-23,14:08:15.000,297,11022885,12765,0,1729692494,13017.34003526999,74.14479320999817,53449.16003712 2024-10-23,14:08:16.000,297,11022861,12805,0,1729692495,13017.28614479,74.09544930000266,53449.11112728 2024-10-23,14:08:17.000,297,11022876,12965,0,1729692496,13017.30635372,74.08135104000394,53449.18099848 2024-10-23,14:08:18.000,297,11022848,12805,0,1729692497,13017.26593586,74.03200713000115,53449.18099848 2024-10-23,14:08:19.000,297,11022898,12885,0,1729692498,13017.20530907,73.98971234999772,53449.11811440001 2024-10-23,14:08:20.000,297,11022888,12965,0,1729692499,13017.18510014,73.9403684400022,53449.146062880005 2024-10-23,14:08:21.000,297,11022887,12845,0,1729692500,13017.111000729994,73.91922105000413,53449.11811440001 2024-10-23,14:08:22.000,297,11022889,13005,0,1729692501,13017.050373939994,73.86282801000198,53449.16003712 2024-10-23,14:08:23.000,297,11022862,12925,0,1729692502,13017.003219769998,73.84872975000326,53449.17401136 2024-10-23,14:08:24.000,297,11022908,12605,0,1729692503,13016.908911429993,73.78528758000175,53449.15305 2024-10-23,14:08:25.000,297,11022875,13045,0,1729692504,13016.834812020003,73.73594366999896,53449.16702424001 2024-10-23,14:08:26.000,297,11022854,12725,0,1729692505,13016.760712609997,73.62315759000194,53449.076191680004 2024-10-23,14:08:27.000,297,11022863,12605,0,1729692506,13016.666404269992,73.55971542000043,53449.04125608001 2024-10-23,14:08:28.000,297,11022898,12765,0,1729692507,13016.625986409992,73.48922411999956,53449.11112728 2024-10-23,14:08:29.000,297,11022874,12965,0,1729692508,13016.545150689992,73.41168368999934,53449.027281840004 2024-10-23,14:08:30.000,297,11022898,12845,0,1729692509,13016.538414379997,73.35529065000446,53449.04125608001 2024-10-23,14:08:31.000,297,11022868,12885,0,1729692510,13016.497996519996,73.2847993500036,53449.027281840004 2024-10-23,14:08:32.000,297,11022879,12965,0,1729692511,13016.558623309997,73.21430805000273,53449.03426896 2024-10-23,14:08:33.000,297,11022851,12965,0,1729692512,13016.518205449996,73.1367676200025,53448.95042352001 2024-10-23,14:08:34.000,297,11022874,12725,0,1729692513,13016.497996519996,73.06627632000163,53448.95042352001 2024-10-23,14:08:35.000,297,11022865,12685,0,1729692514,13016.491260210001,73.0380798000042,53448.86657808 2024-10-23,14:08:36.000,297,11022840,12685,0,1729692515,13016.471051280001,72.98873589000141,53448.89452656 2024-10-23,14:08:37.000,297,11022900,12725,0,1729692516,13016.457578659996,72.99578502000077,53448.89452656 2024-10-23,14:08:38.000,297,11022863,12765,0,1729692517,13016.383479249991,72.90414633000182,53448.880552320006 2024-10-23,14:08:39.000,297,11022887,12605,0,1729692518,13016.356534009996,72.89709720000246,53448.8386296 2024-10-23,14:08:40.000,297,11022859,12525,0,1729692519,13016.32285245999,72.90414633000182,53448.83164248001 2024-10-23,14:08:41.000,297,11022869,12645,0,1729692520,13016.28243459999,72.85480241999903,53448.82465536 2024-10-23,14:08:42.000,297,11022895,12685,0,1729692521,13016.194862569995,72.84775328999967,53448.7687584 2024-10-23,14:08:43.000,297,11022885,12685,0,1729692522,13016.093817919995,72.8266059000016,53448.77574552 2024-10-23,14:08:44.000,297,11022903,12685,0,1729692523,13015.972564339994,72.8266059000016,53448.70587432001 2024-10-23,14:08:45.000,297,11022856,12885,0,1729692524,13015.89846492999,72.7913602500048,53448.761771280006 2024-10-23,14:08:46.000,297,11022876,12965,0,1729692525,13015.844574449999,72.78431111999816,53448.72683568 2024-10-23,14:08:47.000,297,11022867,12765,0,1729692526,13015.743529799998,72.75611460000073,53448.66395160001 2024-10-23,14:08:48.000,297,11022860,12525,0,1729692527,13015.655957769988,72.72086895000393,53448.65696448 2024-10-23,14:08:49.000,297,11022886,12885,0,1729692528,13015.527967879993,72.68562329999986,53448.67792584 2024-10-23,14:08:50.000,297,11022866,12925,0,1729692529,13015.474077400002,72.63627939000435,53448.691900080004 2024-10-23,14:08:51.000,297,11022893,12685,0,1729692530,13015.346087509992,72.56578809000348,53448.62202888 2024-10-23,14:08:52.000,297,11022928,12965,0,1729692531,13015.312405960001,72.4811985300039,53448.60106752 2024-10-23,14:08:53.000,297,11022839,12765,0,1729692532,13015.184416069991,72.39660897000431,53448.594080400006 2024-10-23,14:08:54.000,297,11022850,12725,0,1729692533,13015.13052559,72.30497027999809,53448.4892736 2024-10-23,14:08:55.000,297,11022876,12485,0,1729692534,13015.143998209991,72.26972463000129,53448.53119632 2024-10-23,14:08:56.000,297,11022853,12645,0,1729692535,13015.11031666,72.17808594000235,53448.44735088001 2024-10-23,14:08:57.000,297,11022897,12965,0,1729692536,13015.04968987,72.10759464000148,53448.48228648 2024-10-23,14:08:58.000,297,11022857,13045,0,1729692537,13015.00927201,71.99480856000446,53448.426389520006 2024-10-23,14:08:59.000,297,11022880,12805,0,1729692538,13014.96211783999,71.95251378000103,53448.37049256001 2024-10-23,14:09:00.000,297,11022892,12765,0,1729692539,13014.894754739995,71.88907160999952,53448.34254408 2024-10-23,14:09:01.000,297,11022843,12845,0,1729692540,13014.82739164,71.83267857000465,53448.27267288 2024-10-23,14:09:02.000,297,11022900,12605,0,1729692541,13014.726346989999,71.74808900999778,53448.25171152001 2024-10-23,14:09:03.000,297,11022936,12965,0,1729692542,13014.625302339999,71.75513814000442,53448.20280168001 2024-10-23,14:09:04.000,297,11022903,12965,0,1729692543,13014.524257689998,71.70579423000163,53448.139917600005 2024-10-23,14:09:05.000,297,11022896,12765,0,1729692544,13014.463630899998,71.6634994499982,53448.16786608 2024-10-23,14:09:06.000,297,11022892,12845,0,1729692545,13014.349113629993,71.67759771000419,53448.104982 2024-10-23,14:09:07.000,297,11022870,12725,0,1729692546,13014.254805290002,71.71284336000099,53448.03511080001 2024-10-23,14:09:08.000,297,11022883,12965,0,1729692547,13014.180705879997,71.68464684000355,53448.070046400004 2024-10-23,14:09:09.000,297,11022846,12965,0,1729692548,13014.059452299996,71.67759771000419,53448.03511080001 2024-10-23,14:09:10.000,297,11022892,12685,0,1729692549,13013.965143959991,71.6634994499982,53447.972226720005 2024-10-23,14:09:11.000,297,11022856,12805,0,1729692550,13013.88430823999,71.69169597000291,53447.923316880006 2024-10-23,14:09:12.000,297,11022829,12205,0,1729692551,13013.796736209995,71.69169597000291,53447.83248432 2024-10-23,14:09:13.000,297,11022865,12525,0,1729692552,13013.74958204,71.71284336000099,53447.83947144 2024-10-23,14:09:14.000,297,11022833,12885,0,1729692553,13013.74284572999,71.73399074999907,53447.84645856001 2024-10-23,14:09:15.000,297,11022865,12965,0,1729692554,13013.66874632,71.70579423000163,53447.76261312 2024-10-23,14:09:16.000,297,11022839,12765,0,1729692555,13013.675482629995,71.70579423000163,53447.76261312 2024-10-23,14:09:17.000,297,11022910,12725,0,1729692556,13013.66874632,71.67759771000419,53447.7206904 2024-10-23,14:09:18.000,297,11022886,12965,0,1729692557,13013.66201000999,71.64235206000012,53447.636844960005 2024-10-23,14:09:19.000,297,11022867,12725,0,1729692558,13013.68895525,71.61415554000268,53447.59492224 2024-10-23,14:09:20.000,297,11022863,12845,0,1729692559,13013.70242786999,71.5648116299999,53447.51107680001 2024-10-23,14:09:21.000,297,11022892,12805,0,1729692560,13013.715900489995,71.57186075999925,53447.518063920004 2024-10-23,14:09:22.000,297,11022831,12765,0,1729692561,13013.74958204,71.62120467000204,53447.51107680001 2024-10-23,14:09:23.000,297,11022860,12925,0,1729692562,13013.78326358999,71.65645031999884,53447.420244240006 2024-10-23,14:09:24.000,297,11022858,12765,0,1729692563,13013.81020883,71.64235206000012,53447.469154080005 2024-10-23,14:09:25.000,297,11022824,12685,0,1729692564,13013.796736209995,71.67054858000483,53447.39229576001 2024-10-23,14:09:26.000,297,11022881,12645,0,1729692565,13013.837154069995,71.67759771000419,53447.38530864 2024-10-23,14:09:27.000,297,11022847,12925,0,1729692566,13013.83041776,71.7269416199997,53447.30845032 2024-10-23,14:09:28.000,297,11022899,12605,0,1729692567,13013.736109419995,71.78333466000186,53447.35736016 2024-10-23,14:09:29.000,297,11022901,12765,0,1729692568,13013.736109419995,71.80448204999993,53447.29447608001 2024-10-23,14:09:30.000,297,11022849,12605,0,1729692569,13013.72937311,71.82562943999801,53447.29447608001 2024-10-23,14:09:31.000,297,11022863,12925,0,1729692570,13013.64180107999,71.86087509000208,53447.23857912 2024-10-23,14:09:32.000,297,11022856,12765,0,1729692571,13013.60138321999,71.82562943999801,53447.21761776 2024-10-23,14:09:33.000,297,11022927,12765,0,1729692572,13013.56096535999,71.75513814000442,53447.16870792 2024-10-23,14:09:34.000,297,11022843,12725,0,1729692573,13013.594646909994,71.74808900999778,53447.14774656 2024-10-23,14:09:35.000,297,11022867,12965,0,1729692574,13013.56096535999,71.69169597000291,53447.12678520001 2024-10-23,14:09:36.000,297,11022845,13085,0,1729692575,13013.56770167,71.61415554000268,53447.04992688 2024-10-23,14:09:37.000,297,11022837,12765,0,1729692576,13013.62832846,71.55071337000118,53447.07088824 2024-10-23,14:09:38.000,297,11022843,12805,0,1729692577,13013.70916418,71.48022207000031,53446.98005568 2024-10-23,14:09:39.000,297,11022853,12685,0,1729692578,13013.78326358999,71.42382902999816,53447.00800416001 2024-10-23,14:09:40.000,297,11022850,12765,0,1729692579,13013.877571929996,71.37448512000265,53446.94512008 2024-10-23,14:09:41.000,297,11022866,12965,0,1729692580,13013.998825509996,71.33219033999922,53446.92415872 2024-10-23,14:09:42.000,297,11022859,12685,0,1729692581,13014.079661229996,71.24760077999963,53446.966081440005 2024-10-23,14:09:43.000,297,11022870,13005,0,1729692582,13014.234596360002,71.24055165000027,53446.917171600006 2024-10-23,14:09:44.000,297,11022853,12685,0,1729692583,13014.349113629993,71.27579730000434,53446.9521072 2024-10-23,14:09:45.000,297,11022875,13005,0,1729692584,13014.436685659988,71.2687481699977,53446.92415872 2024-10-23,14:09:46.000,297,11022869,12725,0,1729692585,13014.544466619998,71.30399382000178,53446.90319736 2024-10-23,14:09:47.000,297,11022845,13125,0,1729692586,13014.611829719994,71.28989556000306,53446.88922312001 2024-10-23,14:09:48.000,297,11022868,12925,0,1729692587,13014.652247579994,71.36038686000393,53446.882236 2024-10-23,14:09:49.000,297,11022881,12885,0,1729692588,13014.726346989999,71.36743599000329,53446.88922312001 2024-10-23,14:09:50.000,297,11022844,12965,0,1729692589,13014.733083299994,71.40268164000008,53446.917171600006 2024-10-23,14:09:51.000,297,11022855,12725,0,1729692590,13014.73981960999,71.38858338000136,53446.868261760006 2024-10-23,14:09:52.000,297,11022903,12845,0,1729692591,13014.726346989999,71.40973076999944,53446.93813296001 2024-10-23,14:09:53.000,297,11022857,12845,0,1729692592,13014.672456509994,71.42382902999816,53446.966081440005 2024-10-23,14:09:54.000,297,11022890,13125,0,1729692593,13014.652247579994,71.4308781600048,53446.93813296001 2024-10-23,14:09:55.000,297,11022877,12805,0,1729692594,13014.584884479998,71.43792729000415,53446.9521072 2024-10-23,14:09:56.000,297,11022799,12925,0,1729692595,13014.564675549998,71.45202555000287,53446.917171600006 2024-10-23,14:09:57.000,297,11022893,12685,0,1729692596,13014.483839829998,71.45202555000287,53446.92415872 2024-10-23,14:09:58.000,297,11022863,12845,0,1729692597,13014.456894589988,71.42382902999816,53446.98704280001 2024-10-23,14:09:59.000,297,11022866,12445,0,1729692598,13014.389531489993,71.40268164000008,53446.9521072 2024-10-23,14:10:00.000,297,11022861,12965,0,1729692599,13014.349113629993,71.37448512000265,53446.9521072 2024-10-23,14:10:01.000,297,11022839,13045,0,1729692600,13014.301959459997,71.40268164000008,53446.966081440005 2024-10-23,14:10:02.000,297,11022828,12765,0,1729692601,13014.288486839992,71.39563251000072,53446.917171600006 2024-10-23,14:10:03.000,297,11022850,12605,0,1729692602,13014.254805290002,71.40268164000008,53446.91018448001 2024-10-23,14:10:04.000,297,11022853,12925,0,1729692603,13014.227860049992,71.43792729000415,53446.91018448001 2024-10-23,14:10:05.000,297,11022822,12925,0,1729692604,13014.187442189992,71.49432032999903,53446.91018448001 2024-10-23,14:10:06.000,297,11022803,12965,0,1729692605,13014.140288019997,71.55776250000054,53446.8123648 2024-10-23,14:10:07.000,297,11022859,12965,0,1729692606,13014.147024329992,71.60005728000397,53446.80537768 2024-10-23,14:10:08.000,297,11022813,12645,0,1729692607,13014.147024329992,71.6634994499982,53446.81935192001 2024-10-23,14:10:09.000,297,11022819,12725,0,1729692608,13014.093133850001,71.71284336000099,53446.82633904 2024-10-23,14:10:10.000,297,11022887,12805,0,1729692609,13014.072924920001,71.78333466000186,53446.82633904 2024-10-23,14:10:11.000,297,11022891,13125,0,1729692610,13014.072924920001,71.82562943999801,53446.80537768 2024-10-23,14:10:12.000,297,11022862,12765,0,1729692611,13014.039243369996,71.84677683000336,53446.798390560005 2024-10-23,14:10:13.000,297,11022843,12805,0,1729692612,13014.032507060001,71.8749733500008,53446.76345496 2024-10-23,14:10:14.000,297,11022873,12765,0,1729692613,13014.039243369996,71.90316986999824,53446.76345496 2024-10-23,14:10:15.000,297,11022878,12885,0,1729692614,13014.059452299996,71.91021900000487,53446.75646784 2024-10-23,14:10:16.000,297,11022822,12925,0,1729692615,13014.113342780001,71.91021900000487,53446.69358376001 2024-10-23,14:10:17.000,297,11022844,12965,0,1729692616,13014.113342780001,71.88907160999952,53446.700570880006 2024-10-23,14:10:18.000,297,11022857,12525,0,1729692617,13014.126815399992,71.84677683000336,53446.65166104001 2024-10-23,14:10:19.000,297,11022844,12725,0,1729692618,13014.160496949997,71.82562943999801,53446.68659664 2024-10-23,14:10:20.000,297,11022819,12605,0,1729692619,13014.214387430002,71.80448204999993,53446.66563528 2024-10-23,14:10:21.000,297,11022868,12845,0,1729692620,13014.261541599997,71.74103987999843,53446.60973832 2024-10-23,14:10:22.000,297,11022855,12565,0,1729692621,13014.295223150002,71.67759771000419,53446.61672544 2024-10-23,14:10:24.000,297,11022880,12925,0,1729692623,13014.429949349993,71.50136945999839,53446.630699680005 2024-10-23,14:10:25.000,297,11022851,12885,0,1729692624,13014.504048759998,71.48727119999967,53446.65864816 2024-10-23,14:10:26.000,297,11022839,12605,0,1729692625,13014.571411859994,71.381534250002,53446.6376868 2024-10-23,14:10:27.000,297,11022859,12645,0,1729692626,13014.605093409999,71.34628859999793,53446.67262240001 2024-10-23,14:10:28.000,297,11022854,12805,0,1729692627,13014.625302339999,71.29694469000242,53446.65166104001 2024-10-23,14:10:29.000,297,11022823,12725,0,1729692628,13014.632038649994,71.24760077999963,53446.60973832 2024-10-23,14:10:30.000,297,11022847,12925,0,1729692629,13014.652247579994,71.24055165000027,53446.62371256001 2024-10-23,14:10:31.000,297,11022814,12725,0,1729692630,13014.618566029989,71.21235513000283,53446.65864816 2024-10-23,14:10:32.000,297,11022853,12685,0,1729692631,13014.605093409999,71.22645339000155,53446.65864816 2024-10-23,14:10:33.000,297,11022857,12645,0,1729692632,13014.537730309989,71.20530600000347,53446.72153224001 2024-10-23,14:10:34.000,297,11022845,12765,0,1729692633,13014.497312449988,71.2194042600022,53446.68659664 2024-10-23,14:10:35.000,297,11022860,12605,0,1729692634,13014.443421969998,71.19825687000412,53446.707558 2024-10-23,14:10:36.000,297,11022819,12805,0,1729692635,13014.382795179998,71.19825687000412,53446.728519360004 2024-10-23,14:10:37.000,297,11022887,12925,0,1729692636,13014.322168389997,71.22645339000155,53446.74249360001 2024-10-23,14:10:38.000,297,11022867,12565,0,1729692637,13014.295223150002,71.20530600000347,53446.80537768 2024-10-23,14:10:39.000,297,11022844,12685,0,1729692638,13014.268277909992,71.2194042600022,53446.80537768 2024-10-23,14:10:40.000,297,11022839,13045,0,1729692639,13014.227860049992,71.24055165000027,53446.73550648 2024-10-23,14:10:41.000,297,11022866,12845,0,1729692640,13014.261541599997,71.19120774000476,53446.7774292 2024-10-23,14:10:42.000,297,11022848,12645,0,1729692641,13014.261541599997,71.18415860999812,53446.76345496 2024-10-23,14:10:43.000,297,11022868,13165,0,1729692642,13014.248068979992,71.14186383000197,53446.73550648 2024-10-23,14:10:44.000,297,11022899,12605,0,1729692643,13014.261541599997,71.12071644000389,53446.77044208001 2024-10-23,14:10:45.000,297,11022858,12645,0,1729692644,13014.261541599997,71.12776557000325,53446.798390560005 2024-10-23,14:10:46.000,297,11022876,12445,0,1729692645,13014.227860049992,71.11366731000453,53446.7774292 2024-10-23,14:10:47.000,297,11022878,12685,0,1729692646,13014.234596360002,71.11366731000453,53446.728519360004 2024-10-23,14:10:48.000,297,11022870,12565,0,1729692647,13014.187442189992,71.0713725300011,53446.76345496 2024-10-23,14:10:49.000,297,11022914,12805,0,1729692648,13014.147024329992,71.13481470000261,53446.74249360001 2024-10-23,14:10:50.000,297,11022878,12645,0,1729692649,13014.086397539992,71.11366731000453,53446.798390560005 2024-10-23,14:10:51.000,297,11022875,12605,0,1729692650,13013.978616579996,71.1700603499994,53446.8123648 2024-10-23,14:10:52.000,297,11022857,12725,0,1729692651,13013.89104455,71.20530600000347,53446.76345496 2024-10-23,14:10:53.000,297,11022906,12805,0,1729692652,13013.756318349995,71.19120774000476,53446.80537768 2024-10-23,14:10:54.000,297,11022840,12765,0,1729692653,13013.675482629995,71.30399382000178,53446.78441632 2024-10-23,14:10:55.000,297,11022871,12565,0,1729692654,13013.574437979994,71.36038686000393,53446.69358376001 2024-10-23,14:10:56.000,297,11022895,12885,0,1729692655,13013.453184399994,71.42382902999816,53446.76345496 2024-10-23,14:10:57.000,297,11022891,12525,0,1729692656,13013.352139749994,71.44497642000351,53446.707558 2024-10-23,14:10:58.000,297,11022834,12885,0,1729692657,13013.278040339988,71.50136945999839,53446.69358376001 2024-10-23,14:10:59.000,297,11022864,12685,0,1729692658,13013.210677239993,71.55776250000054,53446.69358376001 2024-10-23,14:11:00.000,297,11022888,13085,0,1729692659,13013.170259379993,71.64940118999948,53446.679609520004 2024-10-23,14:11:01.000,297,11022863,12605,0,1729692660,13013.143314139998,71.6634994499982,53446.630699680005 2024-10-23,14:11:02.000,297,11022908,13085,0,1729692661,13013.075951040002,71.67759771000419,53446.59576408 2024-10-23,14:11:03.000,297,11022895,12685,0,1729692662,13013.089423659992,71.71284336000099,53446.57480272001 2024-10-23,14:11:04.000,297,11022829,12845,0,1729692663,13013.075951040002,71.68464684000355,53446.560828480004 2024-10-23,14:11:05.000,297,11022847,12525,0,1729692664,13013.129841519993,71.64235206000012,53446.60275120001 2024-10-23,14:11:06.000,297,11022875,12885,0,1729692665,13013.170259379993,71.60005728000397,53446.55384136001 2024-10-23,14:11:07.000,297,11022851,12725,0,1729692666,13013.210677239993,71.60710641000333,53446.51890576 2024-10-23,14:11:08.000,297,11022850,12805,0,1729692667,13013.257831409988,71.61415554000268,53446.52589288001 2024-10-23,14:11:09.000,297,11022883,12605,0,1729692668,13013.271304029993,71.57186075999925,53446.49095728 2024-10-23,14:11:10.000,297,11022862,12605,0,1729692669,13013.278040339988,71.51546772000438,53446.4979444 2024-10-23,14:11:11.000,297,11022871,12805,0,1729692670,13013.304985579998,71.47317294000095,53446.463008800005 2024-10-23,14:11:12.000,297,11022873,12645,0,1729692671,13013.304985579998,71.45202555000287,53446.463008800005 2024-10-23,14:11:13.000,297,11022865,12805,0,1729692672,13013.251095099993,71.45202555000287,53446.42108608 2024-10-23,14:11:14.000,297,11022854,12725,0,1729692673,13013.197204620003,71.40268164000008,53446.42108608 2024-10-23,14:11:15.000,297,11022848,13005,0,1729692674,13013.129841519993,71.38858338000136,53446.4280732 2024-10-23,14:11:16.000,297,11022822,12685,0,1729692675,13013.028796869992,71.38858338000136,53446.46999592 2024-10-23,14:11:17.000,297,11022879,12525,0,1729692676,13012.921015909997,71.36038686000393,53446.4280732 2024-10-23,14:11:18.000,297,11022877,12605,0,1729692677,13012.819971259996,71.34628859999793,53446.45602168001 2024-10-23,14:11:19.000,297,11022889,13005,0,1729692678,13012.69198137,71.3180920800005,53446.42108608 2024-10-23,14:11:20.000,297,11022839,12645,0,1729692679,13012.58420040999,71.33923946999857,53446.33724064001 2024-10-23,14:11:21.000,297,11022844,12645,0,1729692680,13012.40905635,71.4167798999988,53446.344227760004 2024-10-23,14:11:22.000,297,11022884,13125,0,1729692681,13012.314748009994,71.45202555000287,53446.35121488 2024-10-23,14:11:23.000,297,11022860,12965,0,1729692682,13012.254121219994,71.52251685000374,53446.27435656 2024-10-23,14:11:24.000,297,11022825,12685,0,1729692683,13012.233912289994,71.60005728000397,53446.246408080005 2024-10-23,14:11:25.000,297,11022834,12885,0,1729692684,13012.153076569994,71.63530293000076,53446.21845960001 2024-10-23,14:11:26.000,297,11022849,12765,0,1729692685,13012.126131329998,71.69874510000227,53446.225446720004 2024-10-23,14:11:27.000,297,11022887,12725,0,1729692686,13012.139603949989,71.80448204999993,53446.16954976001 2024-10-23,14:11:28.000,297,11022853,13005,0,1729692687,13012.146340259998,71.84677683000336,53446.16954976001 2024-10-23,14:11:29.000,297,11022773,12805,0,1729692688,13012.173285499994,71.8749733500008,53446.12063992001 2024-10-23,14:11:30.000,297,11022883,12565,0,1729692689,13012.193494429994,71.91021900000487,53446.07173008001 2024-10-23,14:11:31.000,297,11022831,12445,0,1729692690,13012.247384909999,71.98775942999782,53446.06474296 2024-10-23,14:11:32.000,297,11022829,12885,0,1729692691,13012.334956939994,72.00890682000318,53446.06474296 2024-10-23,14:11:33.000,297,11022844,12765,0,1729692692,13012.38211110999,72.01595595000254,53446.03679448 2024-10-23,14:11:34.000,297,11022853,12885,0,1729692693,13012.456210519995,72.05825072999869,53446.00185888001 2024-10-23,14:11:35.000,297,11022811,12685,0,1729692694,13012.54378254999,72.05825072999869,53445.93198768001 2024-10-23,14:11:36.000,297,11022879,12605,0,1729692695,13012.597673029995,72.09349638000276,53445.959936160005 2024-10-23,14:11:37.000,297,11022894,12845,0,1729692696,13012.67177244,72.1216929000002,53445.88307784001 2024-10-23,14:11:38.000,297,11022839,12765,0,1729692697,13012.718926609996,72.1216929000002,53445.92500056 2024-10-23,14:11:39.000,297,11022830,12965,0,1729692698,13012.799762329996,72.17808594000235,53445.94596192 2024-10-23,14:11:40.000,297,11022881,12645,0,1729692699,13012.887334359992,72.19218420000107,53445.96692328 2024-10-23,14:11:41.000,297,11022822,12765,0,1729692700,13012.921015909997,72.22742984999786,53445.95294904001 2024-10-23,14:11:42.000,297,11022878,12805,0,1729692701,13012.974906390002,72.27677376000065,53445.959936160005 2024-10-23,14:11:43.000,297,11022875,12885,0,1729692702,13013.055742110002,72.28382289000001,53445.890064960004 2024-10-23,14:11:44.000,297,11022850,12645,0,1729692703,13013.042269489997,72.30497027999809,53445.89705208 2024-10-23,14:11:45.000,297,11022848,12605,0,1729692704,13013.096159970002,72.3331668000028,53445.87609072 2024-10-23,14:11:46.000,297,11022862,12965,0,1729692705,13013.123105209997,72.35431419000088,53445.91801344 2024-10-23,14:11:47.000,297,11022853,12805,0,1729692706,13013.190468309993,72.3684124499996,53445.90403920001 2024-10-23,14:11:48.000,297,11022867,12605,0,1729692707,13013.170259379993,72.34021593000216,53445.911026320005 2024-10-23,14:11:49.000,297,11022807,12765,0,1729692708,13013.210677239993,72.36136332000024,53446.008846000004 2024-10-23,14:11:50.000,297,11022871,12965,0,1729692709,13013.197204620003,72.34021593000216,53445.98788464 2024-10-23,14:11:51.000,297,11022839,12925,0,1729692710,13013.230886169993,72.35431419000088,53446.01583312 2024-10-23,14:11:52.000,297,11022840,12845,0,1729692711,13013.217413549988,72.34021593000216,53446.029807360006 2024-10-23,14:11:53.000,297,11022865,12765,0,1729692712,13013.224149859998,72.35431419000088,53446.03679448 2024-10-23,14:11:54.000,297,11022859,12845,0,1729692713,13013.224149859998,72.3684124499996,53446.078717200005 2024-10-23,14:11:55.000,297,11022832,12925,0,1729692714,13013.251095099993,72.38251070999831,53446.12063992001 2024-10-23,14:11:56.000,297,11022889,13125,0,1729692715,13013.210677239993,72.42480549000175,53446.1136528 2024-10-23,14:11:57.000,297,11022867,12925,0,1729692716,13013.203940929998,72.44595287999982,53446.12063992001 2024-10-23,14:11:58.000,297,11022837,12565,0,1729692717,13013.190468309993,72.46005113999854,53446.09269144 2024-10-23,14:11:59.000,297,11022877,12805,0,1729692718,13013.183731999998,72.50234592000197,53446.14160128 2024-10-23,14:12:00.000,297,11022838,13085,0,1729692719,13013.136577830002,72.51644418000069,53446.127627040005 2024-10-23,14:12:01.000,297,11022856,12805,0,1729692720,13013.102896279997,72.51644418000069,53446.16256264 2024-10-23,14:12:02.000,297,11022896,12885,0,1729692721,13013.096159970002,72.54464069999813,53446.20448536 2024-10-23,14:12:03.000,297,11022854,12765,0,1729692722,13013.129841519993,72.57283722000284,53446.21147248 2024-10-23,14:12:04.000,297,11022832,12845,0,1729692723,13013.089423659992,72.62218112999835,53446.19051112001 2024-10-23,14:12:05.000,297,11022846,12765,0,1729692724,13013.069214729992,72.6433285200037,53446.197498240006 2024-10-23,14:12:06.000,297,11022831,12645,0,1729692725,13013.055742110002,72.67152504000114,53446.2533952 2024-10-23,14:12:07.000,297,11022885,12805,0,1729692726,13013.008587939992,72.69972155999858,53446.2533952 2024-10-23,14:12:08.000,297,11022877,12605,0,1729692727,13012.988379009992,72.6785741700005,53446.26736944001 2024-10-23,14:12:09.000,297,11022856,12845,0,1729692728,13012.974906390002,72.73496721000265,53446.26736944001 2024-10-23,14:12:10.000,297,11022880,12365,0,1729692729,13013.015324250002,72.74201634000201,53446.31627928001 2024-10-23,14:12:11.000,297,11022896,12725,0,1729692730,13013.008587939992,72.77021285999945,53446.37217624 2024-10-23,14:12:12.000,297,11022886,12805,0,1729692731,13013.022060559997,72.76316373000009,53446.28833080001 2024-10-23,14:12:13.000,297,11022920,12725,0,1729692732,13013.042269489997,72.74201634000201,53446.37916336 2024-10-23,14:12:14.000,297,11022903,12885,0,1729692733,13013.055742110002,72.74906547000137,53446.37916336 2024-10-23,14:12:15.000,297,11022865,12845,0,1729692734,13013.069214729992,72.74906547000137,53446.414098960006 2024-10-23,14:12:16.000,297,11022878,12765,0,1729692735,13013.089423659992,72.79840938000416,53446.38615048001 2024-10-23,14:12:17.000,297,11022906,12965,0,1729692736,13013.049005799992,72.81250764000288,53446.344227760004 2024-10-23,14:12:18.000,297,11022908,12845,0,1729692737,13013.015324250002,72.77021285999945,53446.393137600004 2024-10-23,14:12:19.000,297,11022887,12725,0,1729692738,13013.008587939992,72.78431111999816,53446.38615048001 2024-10-23,14:12:20.000,297,11022920,12685,0,1729692739,13012.947961149992,72.80545851000352,53446.44903456 2024-10-23,14:12:21.000,297,11022854,12885,0,1729692740,13012.880598049996,72.9252937199999,53446.40012472 2024-10-23,14:12:22.000,297,11022928,12565,0,1729692741,13012.806498639991,72.98873589000141,53446.4280732 2024-10-23,14:12:23.000,297,11022906,12925,0,1729692742,13012.759344469996,73.08742370999971,53446.393137600004 2024-10-23,14:12:24.000,297,11022879,12925,0,1729692743,13012.66503612999,73.19316066000465,53446.44903456 2024-10-23,14:12:25.000,297,11022863,12765,0,1729692744,13012.61114565,73.2847993500036,53446.44903456 2024-10-23,14:12:26.000,297,11022870,12725,0,1729692745,13012.50336468999,73.35529065000446,53446.49095728 2024-10-23,14:12:27.000,297,11022887,12525,0,1729692746,13012.436001589995,73.43988021000405,53446.463008800005 2024-10-23,14:12:28.000,297,11022876,12925,0,1729692747,13012.36863849,73.531518900003,53446.49095728 2024-10-23,14:12:29.000,297,11022896,12605,0,1729692748,13012.287802769999,73.61610846000258,53446.463008800005 2024-10-23,14:12:30.000,297,11022859,12805,0,1729692749,13012.240648599989,73.66545236999809,53446.49095728 2024-10-23,14:12:31.000,297,11022849,12925,0,1729692750,13012.193494429994,73.72184541000024,53446.45602168001 2024-10-23,14:12:32.000,297,11022858,12685,0,1729692751,13012.173285499994,73.75709106000431,53446.46999592 2024-10-23,14:12:33.000,297,11022802,12885,0,1729692752,13012.153076569994,73.73594366999896,53446.40012472 2024-10-23,14:12:34.000,297,11022919,12605,0,1729692753,13012.139603949989,73.76414019000367,53446.40711184001 2024-10-23,14:12:35.000,297,11022936,12765,0,1729692754,13012.146340259998,73.78528758000175,53446.37217624 2024-10-23,14:12:36.000,297,11022951,13005,0,1729692755,13012.139603949989,73.78528758000175,53446.37916336 2024-10-23,14:12:37.000,297,11022846,12685,0,1729692756,13012.166549189998,73.80643496999983,53446.35820200001 2024-10-23,14:12:38.000,297,11022852,13045,0,1729692757,13012.233912289994,73.91217192000477,53446.414098960006 2024-10-23,14:12:39.000,297,11022933,12805,0,1729692758,13012.274330149994,73.90512278999813,53446.40711184001 2024-10-23,14:12:40.000,297,11022846,12565,0,1729692759,13012.267593839999,73.975614089999,53446.37217624 2024-10-23,14:12:41.000,297,11022942,12725,0,1729692760,13012.314748009994,74.01085974000307,53446.393137600004 2024-10-23,14:12:42.000,297,11022924,12725,0,1729692761,13012.32822063,74.08135104000394,53446.37217624 2024-10-23,14:12:43.000,297,11022881,12725,0,1729692762,13012.308011699999,74.13069494999945,53446.37217624 2024-10-23,14:12:44.000,297,11022871,12845,0,1729692763,13012.287802769999,74.20118625000032,53446.37916336 2024-10-23,14:12:45.000,297,11022881,12845,0,1729692764,13012.274330149994,74.2857758099999,53446.44204744 2024-10-23,14:12:46.000,297,11022889,12885,0,1729692765,13012.28106645999,74.35626711000077,53446.37916336 2024-10-23,14:12:47.000,297,11022870,12645,0,1729692766,13012.287802769999,74.47610232000443,53446.393137600004 2024-10-23,14:12:48.000,297,11022927,13165,0,1729692767,13012.287802769999,74.53954448999866,53446.44204744 2024-10-23,14:12:49.000,297,11022889,12685,0,1729692768,13012.308011699999,74.62413404999825,53446.43506032001 2024-10-23,14:12:50.000,297,11022872,12765,0,1729692769,13012.34842956,74.72282187000383,53446.40012472 2024-10-23,14:12:51.000,297,11022861,12845,0,1729692770,13012.32822063,74.76511664999998,53446.40711184001 2024-10-23,14:12:52.000,297,11022918,12765,0,1729692771,13012.32148431999,74.78626403999806,53446.414098960006 2024-10-23,14:12:53.000,297,11022871,12885,0,1729692772,13012.375374799994,74.85675533999893,53446.40012472 2024-10-23,14:12:54.000,297,11022886,12805,0,1729692773,13012.42926528,74.84970620999957,53446.4280732 2024-10-23,14:12:55.000,297,11022848,12805,0,1729692774,13012.48989207,74.87085359999764,53446.44204744 2024-10-23,14:12:56.000,297,11022876,12525,0,1729692775,13012.537046239995,74.85675533999893,53446.40711184001 2024-10-23,14:12:57.000,297,11022882,12805,0,1729692776,13012.62461826999,74.82150969000213,53446.37916336 2024-10-23,14:12:58.000,297,11022866,12445,0,1729692777,13012.745871849991,74.76511664999998,53446.37217624 2024-10-23,14:12:59.000,297,11022896,12645,0,1729692778,13012.806498639991,74.66642883000168,53446.4280732 2024-10-23,14:13:00.000,297,11022917,12685,0,1729692779,13012.887334359992,74.56774101000337,53446.40711184001 2024-10-23,14:13:01.000,297,11022897,12845,0,1729692780,13013.055742110002,74.45495492999908,53446.42108608 2024-10-23,14:13:02.000,297,11022860,12685,0,1729692781,13013.116368900002,74.41970928000228,53446.42108608 2024-10-23,14:13:03.000,297,11022901,12845,0,1729692782,13013.183731999998,74.37741449999885,53446.44204744 2024-10-23,14:13:04.000,297,11022887,12845,0,1729692783,13013.278040339988,74.3351197200027,53446.44903456 2024-10-23,14:13:05.000,297,11022912,12685,0,1729692784,13013.338667129989,74.2857758099999,53446.49095728 2024-10-23,14:13:06.000,297,11022877,13005,0,1729692785,13013.392557609994,74.30692319999798,53446.47698304 2024-10-23,14:13:07.000,297,11022917,12925,0,1729692786,13013.432975469994,74.27167755000119,53446.46999592 2024-10-23,14:13:08.000,297,11022914,12765,0,1729692787,13013.453184399994,74.29987406999862,53446.49095728 2024-10-23,14:13:09.000,297,11022890,12645,0,1729692788,13013.466657019999,74.32102146000398,53446.49095728 2024-10-23,14:13:10.000,297,11022881,12525,0,1729692789,13013.48012963999,74.39151276000484,53446.54685424 2024-10-23,14:13:11.000,297,11022869,12485,0,1729692790,13013.513811189994,74.45495492999908,53446.59576408 2024-10-23,14:13:12.000,297,11022907,12925,0,1729692791,13013.54075642999,74.51839710000058,53446.60275120001 2024-10-23,14:13:13.000,297,11022873,13005,0,1729692792,13013.493602259994,74.58183927000209,53446.65864816 2024-10-23,14:13:14.000,297,11022836,12725,0,1729692793,13013.493602259994,74.65937970000232,53446.65166104001 2024-10-23,14:13:15.000,297,11022861,12845,0,1729692794,13013.486865949999,74.77216577999934,53446.6376868 2024-10-23,14:13:16.000,297,11022894,12685,0,1729692795,13013.48012963999,74.85675533999893,53446.65166104001 2024-10-23,14:13:17.000,297,11022894,12605,0,1729692796,13013.486865949999,74.93429576999915,53446.700570880006 2024-10-23,14:13:18.000,297,11022888,12765,0,1729692797,13013.493602259994,75.00478707000002,53446.700570880006 2024-10-23,14:13:19.000,297,11022891,12885,0,1729692798,13013.453184399994,75.11757315000432,53446.69358376001 2024-10-23,14:13:20.000,297,11022891,12725,0,1729692799,13013.48012963999,75.18101531999855,53446.707558 2024-10-23,14:13:21.000,297,11022918,12605,0,1729692800,13013.466657019999,75.26560487999814,53446.71454512 2024-10-23,14:13:22.000,297,11022907,12645,0,1729692801,13013.466657019999,75.31494879000093,53446.68659664 2024-10-23,14:13:23.000,297,11022879,12565,0,1729692802,13013.486865949999,75.37839096000243,53446.749480720006 2024-10-23,14:13:24.000,297,11022879,12605,0,1729692803,13013.493602259994,75.37134183000308,53446.79140344001 2024-10-23,14:13:25.000,297,11022863,12765,0,1729692804,13013.507074879999,75.39248922000115,53446.84031328001 2024-10-23,14:13:26.000,297,11022894,12765,0,1729692805,13013.54075642999,75.39953835000051,53446.80537768 2024-10-23,14:13:27.000,297,11022887,12805,0,1729692806,13013.58117428999,75.3854400900018,53446.82633904 2024-10-23,14:13:28.000,297,11022895,12805,0,1729692807,13013.64180107999,75.35019443999772,53446.847300400004 2024-10-23,14:13:29.000,297,11022874,12925,0,1729692808,13013.736109419995,75.36429270000372,53446.868261760006 2024-10-23,14:13:30.000,297,11022890,12685,0,1729692809,13013.837154069995,75.37134183000308,53446.85428752 2024-10-23,14:13:31.000,297,11022874,12725,0,1729692810,13013.958407649996,75.37134183000308,53446.92415872 2024-10-23,14:13:32.000,297,11022922,12965,0,1729692811,13014.086397539992,75.3854400900018,53446.966081440005 2024-10-23,14:13:33.000,297,11022866,12965,0,1729692812,13014.194178500002,75.42773486999795,53446.97306856 2024-10-23,14:13:34.000,297,11022890,12805,0,1729692813,13014.308695769992,75.43478400000458,53446.98704280001 2024-10-23,14:13:35.000,297,11022896,12525,0,1729692814,13014.376058870002,75.51232443000481,53446.99402992 2024-10-23,14:13:36.000,297,11022878,12805,0,1729692815,13014.450158279993,75.52642269000353,53447.07787536001 2024-10-23,14:13:37.000,297,11022916,12765,0,1729692816,13014.490576139993,75.56166834000032,53447.084862480006 2024-10-23,14:13:38.000,297,11022915,12925,0,1729692817,13014.504048759998,75.56871746999968,53447.133772320005 2024-10-23,14:13:39.000,297,11022891,12925,0,1729692818,13014.504048759998,75.56871746999968,53447.14075944 2024-10-23,14:13:40.000,297,11022860,12805,0,1729692819,13014.490576139993,75.58986485999776,53447.14774656 2024-10-23,14:13:41.000,297,11022919,12805,0,1729692820,13014.423213039998,75.5969139900044,53447.133772320005 2024-10-23,14:13:42.000,297,11022866,12725,0,1729692821,13014.376058870002,75.62511051000183,53447.18966928 2024-10-23,14:13:43.000,297,11022880,13085,0,1729692822,13014.261541599997,75.64625789999991,53447.231592000004 2024-10-23,14:13:44.000,297,11022864,12805,0,1729692823,13014.214387430002,75.68855268000334,53447.252553360006 2024-10-23,14:13:45.000,297,11022872,12525,0,1729692824,13014.113342780001,75.71674920000078,53447.24556624001 2024-10-23,14:13:46.000,297,11022879,12965,0,1729692825,13014.052715990001,75.7308474599995,53447.28050184 2024-10-23,14:13:47.000,297,11022906,12685,0,1729692826,13013.938198719996,75.794289630001,53447.32242456001 2024-10-23,14:13:48.000,297,11022922,12885,0,1729692827,13013.86409930999,75.83658441000443,53447.30845032 2024-10-23,14:13:49.000,297,11022886,12685,0,1729692828,13013.7899999,75.85773180000251,53447.2665276 2024-10-23,14:13:50.000,297,11022877,12685,0,1729692829,13013.736109419995,75.93527223000274,53447.301463200005 2024-10-23,14:13:51.000,297,11022899,12765,0,1729692830,13013.68895525,75.99166527000489,53447.32242456001 2024-10-23,14:13:52.000,297,11022868,12685,0,1729692831,13013.675482629995,75.97051787999953,53447.29447608001 2024-10-23,14:13:53.000,297,11022850,12885,0,1729692832,13013.574437979994,76.02691092000168,53447.252553360006 2024-10-23,14:13:54.000,297,11022854,12605,0,1729692833,13013.60811953,76.09740222000255,53447.29447608001 2024-10-23,14:13:55.000,297,11022892,12605,0,1729692834,13013.62159214999,76.17494265000278,53447.27351472001 2024-10-23,14:13:56.000,297,11022882,12965,0,1729692835,13013.70242786999,76.20313917000021,53447.25954048 2024-10-23,14:13:57.000,297,11022869,12605,0,1729692836,13013.74958204,76.25953221000236,53447.2665276 2024-10-23,14:13:58.000,297,11022804,12645,0,1729692837,13013.89104455,76.30182698999852,53447.24556624001 2024-10-23,14:13:59.000,297,11022808,12685,0,1729692838,13013.965143959991,76.35822003000067,53447.29447608001 2024-10-23,14:14:00.000,297,11022866,12605,0,1729692839,13014.086397539992,76.4992026300024,53447.31543744 2024-10-23,14:14:01.000,297,11022880,12565,0,1729692840,13014.207651119992,76.55559567000455,53447.28050184 2024-10-23,14:14:02.000,297,11022885,12965,0,1729692841,13014.342377319997,76.55559567000455,53447.30845032 2024-10-23,14:14:03.000,297,11022836,12885,0,1729692842,13014.497312449988,76.56264480000391,53447.32242456001 2024-10-23,14:14:04.000,297,11022890,12885,0,1729692843,13014.672456509994,76.56264480000391,53447.34338592001 2024-10-23,14:14:05.000,297,11022902,13005,0,1729692844,13014.76002853999,76.55559567000455,53447.371334400006 2024-10-23,14:14:06.000,297,11022840,12725,0,1729692845,13014.92843629,76.61198870999942,53447.371334400006 2024-10-23,14:14:07.000,297,11022922,12885,0,1729692846,13015.0698988,76.60493958000006,53447.45517984 2024-10-23,14:14:08.000,297,11022847,12725,0,1729692847,13015.13052559,76.61198870999942,53447.44819272 2024-10-23,14:14:09.000,297,11022847,12645,0,1729692848,13015.211361310001,76.61198870999942,53447.518063920004 2024-10-23,14:14:10.000,297,11022849,12765,0,1729692849,13015.251779170001,76.63313610000478,53447.58094800001 2024-10-23,14:14:11.000,297,11022850,12725,0,1729692850,13015.292197030001,76.63313610000478,53447.636844960005 2024-10-23,14:14:12.000,297,11022930,12925,0,1729692851,13015.245042859991,76.66838175000157,53447.636844960005 2024-10-23,14:14:13.000,297,11022764,12805,0,1729692852,13015.265251789991,76.67543088000093,53447.69972904001 2024-10-23,14:14:14.000,297,11022863,12605,0,1729692853,13015.224833929991,76.68248001000029,53447.79754872001 2024-10-23,14:14:15.000,297,11022861,12885,0,1729692854,13015.218097619996,76.69657826999901,53447.84645856001 2024-10-23,14:14:16.000,297,11022812,12725,0,1729692855,13015.157470829996,76.77411869999924,53447.82549720001 2024-10-23,14:14:17.000,297,11022847,12965,0,1729692856,13015.13052559,76.81641348000267,53447.89536840001 2024-10-23,14:14:18.000,297,11022869,13085,0,1729692857,13015.096844039996,76.88690478000353,53447.930304 2024-10-23,14:14:19.000,297,11022835,12685,0,1729692858,13015.076635109996,76.93624868999905,53447.93729112 2024-10-23,14:14:20.000,297,11022869,12885,0,1729692859,13015.04295355999,76.9926417300012,53447.96523960001 2024-10-23,14:14:21.000,297,11022932,12885,0,1729692860,13015.08337141999,77.00673998999991,53447.97921384 2024-10-23,14:14:22.000,297,11022876,12885,0,1729692861,13015.143998209991,77.02083824999863,53447.99318808001 2024-10-23,14:14:23.000,297,11022835,12765,0,1729692862,13015.137261899996,77.0560839000027,53448.05607216 2024-10-23,14:14:24.000,297,11022857,12685,0,1729692863,13015.157470829996,77.14772259000165,53448.05607216 2024-10-23,14:14:25.000,297,11022887,12885,0,1729692864,13015.211361310001,77.16886997999973,53448.07703352 2024-10-23,14:14:26.000,297,11022832,12525,0,1729692865,13015.231570240001,77.17591910999909,53448.11196912001 2024-10-23,14:14:27.000,297,11022859,12605,0,1729692866,13015.251779170001,77.18296823999844,53448.070046400004 2024-10-23,14:14:28.000,297,11022850,12965,0,1729692867,13015.278724409996,77.16886997999973,53448.18184032001 2024-10-23,14:14:29.000,297,11022831,12685,0,1729692868,13015.305669649992,77.11247694000485,53448.139917600005 2024-10-23,14:14:30.000,297,11022832,12885,0,1729692869,13015.325878579992,77.10542780999822,53448.20280168001 2024-10-23,14:14:31.000,297,11022841,12645,0,1729692870,13015.319142269997,77.03493651000463,53448.20280168001 2024-10-23,14:14:32.000,297,11022821,12645,0,1729692871,13015.346087509992,76.99969086000056,53448.22376304 2024-10-23,14:14:33.000,297,11022867,12965,0,1729692872,13015.413450610002,76.92919955999969,53448.2447244 2024-10-23,14:14:34.000,297,11022861,12645,0,1729692873,13015.433659540002,76.86575738999818,53448.258698640006 2024-10-23,14:14:35.000,297,11022835,12725,0,1729692874,13015.487550019992,76.7811678299986,53448.2447244 2024-10-23,14:14:36.000,297,11022877,12605,0,1729692875,13015.541440499997,76.71067652999773,53448.307608480005 2024-10-23,14:14:37.000,297,11022854,12645,0,1729692876,13015.575122050002,76.63313610000478,53448.33555696 2024-10-23,14:14:38.000,297,11022867,12925,0,1729692877,13015.635748840003,76.52739914999984,53448.32856984001 2024-10-23,14:14:39.000,297,11022889,13125,0,1729692878,13015.716584559988,76.47100610999769,53448.377479680006 2024-10-23,14:14:40.000,297,11022842,12725,0,1729692879,13015.797420279989,76.48510437000368,53448.39145392 2024-10-23,14:14:41.000,297,11022814,12605,0,1729692880,13015.810892899994,76.46395697999833,53448.43337664 2024-10-23,14:14:42.000,297,11022849,12965,0,1729692881,13015.851310759994,76.47805524000432,53448.454338 2024-10-23,14:14:43.000,297,11022877,12565,0,1729692882,13015.905201239999,76.44280959000025,53448.46132512 2024-10-23,14:14:44.000,297,11022841,12925,0,1729692883,13015.891728619994,76.52035002000048,53448.545170560006 2024-10-23,14:14:45.000,297,11022823,12965,0,1729692884,13015.851310759994,76.54149740999856,53448.573119040004 2024-10-23,14:14:46.000,297,11022833,12645,0,1729692885,13015.837838139989,76.64018523000414,53448.573119040004 2024-10-23,14:14:47.000,297,11022820,12925,0,1729692886,13015.723320869998,76.67543088000093,53448.58709328001 2024-10-23,14:14:48.000,297,11022831,12605,0,1729692887,13015.676166699988,76.71772566000436,53448.5591448 2024-10-23,14:14:49.000,297,11022850,12885,0,1729692888,13015.649221459993,76.76706956999988,53448.61504176001 2024-10-23,14:14:50.000,297,11022827,12805,0,1729692889,13015.588594669993,76.8093643500033,53448.61504176001 2024-10-23,14:14:51.000,297,11022836,13085,0,1729692890,13015.527967879993,76.8446100000001,53448.62202888 2024-10-23,14:14:52.000,297,11022876,12805,0,1729692891,13015.467341089992,76.85870825999882,53448.642990240005 2024-10-23,14:14:53.000,297,11022835,12645,0,1729692892,13015.460604779997,76.87985565000417,53448.64997736 2024-10-23,14:14:54.000,297,11022839,12565,0,1729692893,13015.413450610002,76.87280652000481,53448.63600312001 2024-10-23,14:14:55.000,297,11022855,12805,0,1729692894,13015.433659540002,76.81641348000267,53448.64997736 2024-10-23,14:14:56.000,297,11022847,12845,0,1729692895,13015.460604779997,76.79526609000459,53448.63600312001 2024-10-23,14:14:57.000,297,11022851,12845,0,1729692896,13015.487550019992,76.73182392000308,53448.66395160001 2024-10-23,14:14:58.000,297,11022859,12925,0,1729692897,13015.602067289998,76.64018523000414,53448.63600312001 2024-10-23,14:14:59.000,297,11022844,12925,0,1729692898,13015.696375629988,76.59084132000135,53448.642990240005 2024-10-23,14:15:00.000,297,11022859,13125,0,1729692899,13015.763738729998,76.55559567000455,53448.642990240005 2024-10-23,14:15:01.000,297,11022842,12885,0,1729692900,13015.858047069989,76.44280959000025,53448.67792584 2024-10-23,14:15:02.000,297,11022830,12805,0,1729692901,13015.972564339994,76.36526916000003,53448.642990240005 2024-10-23,14:15:03.000,297,11022878,12845,0,1729692902,13016.053400059995,76.252483080003,53448.629016 2024-10-23,14:15:04.000,297,11022834,12605,0,1729692903,13016.10729054,76.20313917000021,53448.64997736 2024-10-23,14:15:05.000,297,11022880,12965,0,1729692904,13016.18138994999,76.07625483000447,53448.740809920004 2024-10-23,14:15:06.000,297,11022875,12845,0,1729692905,13016.24875305,76.0410091800004,53448.72683568 2024-10-23,14:15:07.000,297,11022848,12805,0,1729692906,13016.235280429995,75.98461613999825,53448.77574552 2024-10-23,14:15:08.000,297,11022838,12765,0,1729692907,13016.255489359995,76.01281266000296,53448.81766824 2024-10-23,14:15:09.000,297,11022892,12885,0,1729692908,13016.22180780999,75.99871440000425,53448.82465536 2024-10-23,14:15:10.000,297,11022903,12725,0,1729692909,13016.194862569995,76.02691092000168,53448.810681120005 2024-10-23,14:15:11.000,297,11022852,12605,0,1729692910,13016.114026849995,76.04805830999976,53448.80369400001 2024-10-23,14:15:12.000,297,11022848,12645,0,1729692911,13016.03992743999,76.11150048000127,53448.77574552 2024-10-23,14:15:13.000,297,11022858,13005,0,1729692912,13015.91867385999,76.16084439000406,53448.859590960004 2024-10-23,14:15:14.000,297,11022849,12605,0,1729692913,13015.797420279989,76.23838482000428,53448.810681120005 2024-10-23,14:15:15.000,297,11022861,12765,0,1729692914,13015.642485149998,76.28067960000044,53448.87356520001 2024-10-23,14:15:16.000,297,11022848,12765,0,1729692915,13015.514495260002,76.37936741999874,53448.8386296 2024-10-23,14:15:17.000,297,11022847,12925,0,1729692916,13015.339351199997,76.44280959000025,53448.8386296 2024-10-23,14:15:18.000,297,11022866,12765,0,1729692917,13015.197888689996,76.49215350000304,53448.880552320006 2024-10-23,14:15:19.000,297,11022836,13045,0,1729692918,13015.08337141999,76.52035002000048,53448.80369400001 2024-10-23,14:15:20.000,297,11022870,12765,0,1729692919,13014.98906308,76.56969393000327,53448.88753944 2024-10-23,14:15:21.000,297,11022893,12725,0,1729692920,13014.914963669995,76.52739914999984,53448.80369400001 2024-10-23,14:15:22.000,297,11022837,12805,0,1729692921,13014.8678095,76.52035002000048,53448.74779704 2024-10-23,14:15:23.000,297,11022879,13165,0,1729692922,13014.82065532999,76.47100610999769,53448.7687584 2024-10-23,14:15:24.000,297,11022842,12765,0,1729692923,13014.813919019995,76.41461307000282,53448.71984856 2024-10-23,14:15:25.000,297,11022863,12565,0,1729692924,13014.854336879995,76.37231828999938,53448.66395160001 2024-10-23,14:15:26.000,297,11022865,12725,0,1729692925,13014.935172599995,76.30887611999788,53448.6988872 2024-10-23,14:15:27.000,297,11022831,12765,0,1729692926,13015.02948094,76.23838482000428,53448.691900080004 2024-10-23,14:15:28.000,297,11022838,12885,0,1729692927,13015.076635109996,76.1890409100015,53448.67792584 2024-10-23,14:15:29.000,297,11022866,12805,0,1729692928,13015.197888689996,76.16084439000406,53448.63600312001 2024-10-23,14:15:30.000,297,11022888,12885,0,1729692929,13015.265251789991,76.13264786999935,53448.61504176001 2024-10-23,14:15:31.000,297,11022858,12645,0,1729692930,13015.346087509992,76.09740222000255,53448.61504176001 2024-10-23,14:15:32.000,297,11022783,12685,0,1729692931,13015.440395849997,76.12559873999999,53448.58709328001 2024-10-23,14:15:33.000,297,11022887,13125,0,1729692932,13015.447132159992,76.13264786999935,53448.64997736 2024-10-23,14:15:34.000,297,11022865,12965,0,1729692933,13015.460604779997,76.19609004000085,53448.67093872 2024-10-23,14:15:35.000,297,11022810,12925,0,1729692934,13015.447132159992,76.252483080003,53448.61504176001 2024-10-23,14:15:36.000,297,11022828,12925,0,1729692935,13015.399977989997,76.35822003000067,53448.67792584 2024-10-23,14:15:37.000,297,11022873,12605,0,1729692936,13015.298933339996,76.44280959000025,53448.72683568 2024-10-23,14:15:38.000,297,11022820,12685,0,1729692937,13015.177679759996,76.56264480000391,53448.73382280001 2024-10-23,14:15:39.000,297,11022861,12765,0,1729692938,13015.04968987,76.66133262000221,53448.72683568 2024-10-23,14:15:40.000,297,11022888,12605,0,1729692939,13014.92843629,76.77411869999924,53448.71984856 2024-10-23,14:15:41.000,297,11022808,13165,0,1729692940,13014.746555919999,76.86575738999818,53448.71984856 2024-10-23,14:15:42.000,297,11022873,13005,0,1729692941,13014.658983889989,76.96444521000376,53448.740809920004 2024-10-23,14:15:43.000,297,11022860,12685,0,1729692942,13014.530993999993,77.01378911999927,53448.74779704 2024-10-23,14:15:44.000,297,11022831,12645,0,1729692943,13014.429949349993,77.04198564000399,53448.740809920004 2024-10-23,14:15:45.000,297,11022873,12605,0,1729692944,13014.308695769992,77.04903477000335,53448.66395160001 2024-10-23,14:15:46.000,297,11022836,13125,0,1729692945,13014.315432080002,77.03493651000463,53448.67792584 2024-10-23,14:15:47.000,297,11022864,12765,0,1729692946,13014.295223150002,76.95034694999777,53448.629016 2024-10-23,14:15:48.000,297,11022894,12685,0,1729692947,13014.376058870002,76.83051174000138,53448.60805464 2024-10-23,14:15:49.000,297,11022853,12805,0,1729692948,13014.456894589988,76.75297131000116,53448.573119040004 2024-10-23,14:15:50.000,297,11022854,12485,0,1729692949,13014.571411859994,76.65428349000285,53448.58010616 2024-10-23,14:15:51.000,297,11022889,12845,0,1729692950,13014.712874369994,76.54149740999856,53448.56613192001 2024-10-23,14:15:52.000,297,11022853,12725,0,1729692951,13014.92169997999,76.47100610999769,53448.60805464 2024-10-23,14:15:53.000,297,11022875,12925,0,1729692952,13015.10358034999,76.4005148100041,53448.573119040004 2024-10-23,14:15:54.000,297,11022856,12925,0,1729692953,13015.211361310001,76.3511709000013,53448.5591448 2024-10-23,14:15:55.000,297,11022818,12725,0,1729692954,13015.379769059997,76.34412177000195,53448.51722208001 2024-10-23,14:15:56.000,297,11022863,12685,0,1729692955,13015.514495260002,76.4005148100041,53448.642990240005 2024-10-23,14:15:57.000,297,11022853,13005,0,1729692956,13015.588594669993,76.42871133000153,53448.60805464 2024-10-23,14:15:58.000,297,11022877,12845,0,1729692957,13015.622276219998,76.45690784999897,53448.58709328001 2024-10-23,14:15:59.000,297,11022863,12885,0,1729692958,13015.649221459993,76.56264480000391,53448.642990240005 2024-10-23,14:16:00.000,297,11022818,12765,0,1729692959,13015.649221459993,76.66133262000221,53448.64997736 2024-10-23,14:16:01.000,297,11022876,12885,0,1729692960,13015.575122050002,76.76002044000052,53448.66395160001 2024-10-23,14:16:02.000,297,11022868,12685,0,1729692961,13015.467341089992,76.81641348000267,53448.72683568 2024-10-23,14:16:03.000,297,11022885,12565,0,1729692962,13015.373032750002,76.83051174000138,53448.74779704 2024-10-23,14:16:04.000,297,11022897,12725,0,1729692963,13015.251779170001,76.85870825999882,53448.77574552 2024-10-23,14:16:05.000,297,11022872,12445,0,1729692964,13015.12378927999,76.89395391000289,53448.78273264001 2024-10-23,14:16:06.000,297,11022900,12605,0,1729692965,13015.02274462999,76.85870825999882,53448.71984856 2024-10-23,14:16:07.000,297,11022874,12805,0,1729692966,13014.88801843,76.7811678299986,53448.761771280006 2024-10-23,14:16:08.000,297,11022942,12765,0,1729692967,13014.78697378,76.67543088000093,53448.79670688 2024-10-23,14:16:09.000,297,11022902,13045,0,1729692968,13014.69940174999,76.52739914999984,53448.78273264001 2024-10-23,14:16:10.000,297,11022870,12925,0,1729692969,13014.665720199999,76.4005148100041,53448.81766824 2024-10-23,14:16:11.000,297,11022830,12605,0,1729692970,13014.692665439994,76.26658134000172,53448.79670688 2024-10-23,14:16:12.000,297,11022806,12885,0,1729692971,13014.645511269999,76.16084439000406,53448.740809920004 2024-10-23,14:16:13.000,297,11022835,12885,0,1729692972,13014.658983889989,76.03396005000104,53448.712861440006 2024-10-23,14:16:14.000,297,11022825,13005,0,1729692973,13014.652247579994,75.92117397000402,53448.67792584 2024-10-23,14:16:15.000,297,11022842,12645,0,1729692974,13014.69940174999,75.83658441000443,53448.691900080004 2024-10-23,14:16:16.000,297,11022842,12685,0,1729692975,13014.76002853999,75.794289630001,53448.62202888 2024-10-23,14:16:17.000,297,11022819,12845,0,1729692976,13014.73981960999,75.80133876000036,53448.63600312001 2024-10-23,14:16:18.000,297,11022865,12805,0,1729692977,13014.76676485,75.77314224000293,53448.642990240005 2024-10-23,14:16:19.000,297,11022834,12765,0,1729692978,13014.834127949995,75.81543701999908,53448.629016 2024-10-23,14:16:20.000,297,11022849,12765,0,1729692979,13014.793710089994,75.80133876000036,53448.60106752 2024-10-23,14:16:21.000,297,11022856,13005,0,1729692980,13014.813919019995,75.82248614999844,53448.63600312001 2024-10-23,14:16:22.000,297,11022800,12925,0,1729692981,13014.80044639999,75.87183006000123,53448.60106752 2024-10-23,14:16:23.000,297,11022823,12805,0,1729692982,13014.813919019995,75.93527223000274,53448.594080400006 2024-10-23,14:16:24.000,297,11022820,12685,0,1729692983,13014.78023746999,75.9423213600021,53448.60805464 2024-10-23,14:16:25.000,297,11022870,12965,0,1729692984,13014.813919019995,76.05510743999912,53448.63600312001 2024-10-23,14:16:26.000,297,11022895,12725,0,1729692985,13014.76002853999,76.12559873999999,53448.65696448 2024-10-23,14:16:27.000,297,11022818,12605,0,1729692986,13014.733083299994,76.20313917000021,53448.66395160001 2024-10-23,14:16:28.000,297,11022862,12885,0,1729692987,13014.692665439994,76.23838482000428,53448.629016 2024-10-23,14:16:29.000,297,11022866,12765,0,1729692988,13014.658983889989,76.33002351000323,53448.65696448 2024-10-23,14:16:30.000,297,11022817,12965,0,1729692989,13014.625302339999,76.4005148100041,53448.66395160001 2024-10-23,14:16:31.000,297,11022822,12765,0,1729692990,13014.530993999993,76.44985871999961,53448.68491296001 2024-10-23,14:16:32.000,297,11022849,12645,0,1729692991,13014.477103519988,76.49215350000304,53448.642990240005 2024-10-23,14:16:33.000,297,11022847,12765,0,1729692992,13014.389531489993,76.52739914999984,53448.68491296001 2024-10-23,14:16:34.000,297,11022873,12685,0,1729692993,13014.295223150002,76.57674306000263,53448.740809920004 2024-10-23,14:16:35.000,297,11022812,13045,0,1729692994,13014.275014220002,76.60493958000006,53448.70587432001 2024-10-23,14:16:36.000,297,11022862,12725,0,1729692995,13014.227860049992,76.59084132000135,53448.691900080004 2024-10-23,14:16:37.000,297,11022848,12685,0,1729692996,13014.140288019997,76.61903783999878,53448.64997736 2024-10-23,14:16:38.000,297,11022863,12645,0,1729692997,13014.200914809997,76.60493958000006,53448.629016 2024-10-23,14:16:39.000,297,11022849,13205,0,1729692998,13014.126815399992,76.61198870999942,53448.629016 2024-10-23,14:16:40.000,297,11022820,12925,0,1729692999,13014.113342780001,76.58379219000199,53448.61504176001 2024-10-23,14:16:41.000,297,11022852,13005,0,1729693000,13014.126815399992,76.54149740999856,53448.62202888 2024-10-23,14:16:42.000,297,11022835,12765,0,1729693001,13014.153760640002,76.4992026300024,53448.61504176001 2024-10-23,14:16:43.000,297,11022897,12605,0,1729693002,13014.200914809997,76.47100610999769,53448.5591448 2024-10-23,14:16:44.000,297,11022850,12805,0,1729693003,13014.322168389997,76.39346568000474,53448.60805464 2024-10-23,14:16:45.000,297,11022856,12885,0,1729693004,13014.382795179998,76.39346568000474,53448.545170560006 2024-10-23,14:16:46.000,297,11022877,12605,0,1729693005,13014.456894589988,76.31592525000451,53448.55215768 2024-10-23,14:16:47.000,297,11022880,12925,0,1729693006,13014.557939239989,76.32297438000387,53448.524209200004 2024-10-23,14:16:48.000,297,11022870,12805,0,1729693007,13014.69940174999,76.29477785999916,53448.51722208001 2024-10-23,14:16:49.000,297,11022886,12965,0,1729693008,13014.76002853999,76.33707264000259,53448.55215768 2024-10-23,14:16:50.000,297,11022876,12845,0,1729693009,13014.84760057,76.29477785999916,53448.53818344001 2024-10-23,14:16:51.000,297,11022874,12725,0,1729693010,13014.874545809995,76.33002351000323,53448.56613192001 2024-10-23,14:16:52.000,297,11022873,12925,0,1729693011,13014.92169997999,76.30887611999788,53448.60805464 2024-10-23,14:16:53.000,297,11022828,12605,0,1729693012,13014.86107318999,76.31592525000451,53448.60106752 2024-10-23,14:16:54.000,297,11022840,12845,0,1729693013,13014.894754739995,76.39346568000474,53448.60106752 2024-10-23,14:16:55.000,297,11022893,12805,0,1729693014,13014.834127949995,76.37231828999938,53448.62202888 2024-10-23,14:16:56.000,297,11022855,12765,0,1729693015,13014.753292229994,76.37231828999938,53448.67093872 2024-10-23,14:16:57.000,297,11022873,12725,0,1729693016,13014.665720199999,76.37936741999874,53448.67093872 2024-10-23,14:16:58.000,297,11022884,12885,0,1729693017,13014.544466619998,76.36526916000003,53448.72683568 2024-10-23,14:16:59.000,297,11022849,12765,0,1729693018,13014.456894589988,76.33707264000259,53448.6988872 2024-10-23,14:17:00.000,297,11022826,12925,0,1729693019,13014.335641010002,76.36526916000003,53448.740809920004 2024-10-23,14:17:01.000,297,11022848,12925,0,1729693020,13014.153760640002,76.3864165499981,53448.71984856 2024-10-23,14:17:02.000,297,11022859,12525,0,1729693021,13013.978616579996,76.44280959000025,53448.740809920004 2024-10-23,14:17:03.000,297,11022865,12685,0,1729693022,13013.86409930999,76.47805524000432,53448.712861440006 2024-10-23,14:17:04.000,297,11022878,12885,0,1729693023,13013.72937311,76.51330089000112,53448.68491296001 2024-10-23,14:17:05.000,297,11022900,12805,0,1729693024,13013.60138321999,76.54149740999856,53448.61504176001 2024-10-23,14:17:06.000,297,11022813,12765,0,1729693025,13013.56096535999,76.57674306000263,53448.60805464 2024-10-23,14:17:07.000,297,11022885,12765,0,1729693026,13013.554229049994,76.66838175000157,53448.61504176001 2024-10-23,14:17:08.000,297,11022852,12725,0,1729693027,13013.527283809999,76.67543088000093,53448.53119632 2024-10-23,14:17:09.000,297,11022867,12845,0,1729693028,13013.574437979994,76.71067652999773,53448.55215768 2024-10-23,14:17:10.000,297,11022870,12565,0,1729693029,13013.68221893999,76.7459221800018,53448.454338 2024-10-23,14:17:11.000,297,11022922,13045,0,1729693030,13013.85062669,76.77411869999924,53448.51023496 2024-10-23,14:17:12.000,297,11022863,13205,0,1729693031,13014.019034439996,76.8093643500033,53448.53119632 2024-10-23,14:17:13.000,297,11022879,12645,0,1729693032,13014.234596360002,76.85165912999946,53448.524209200004 2024-10-23,14:17:14.000,297,11022924,12965,0,1729693033,13014.436685659988,76.88690478000353,53448.475299360005 2024-10-23,14:17:15.000,297,11022884,13005,0,1729693034,13014.598357099989,76.90100304000225,53448.51722208001 2024-10-23,14:17:16.000,297,11022840,12645,0,1729693035,13014.793710089994,76.90805217000161,53448.53119632 2024-10-23,14:17:17.000,297,11022909,12925,0,1729693036,13014.935172599995,76.96444521000376,53448.50324784 2024-10-23,14:17:18.000,297,11022883,12405,0,1729693037,13015.036217249995,76.9573960800044,53448.4892736 2024-10-23,14:17:19.000,297,11022835,13045,0,1729693038,13015.036217249995,77.01378911999927,53448.53119632 2024-10-23,14:17:20.000,297,11022892,12645,0,1729693039,13015.08337141999,77.07018216000142,53448.573119040004 2024-10-23,14:17:21.000,297,11022906,12725,0,1729693040,13015.036217249995,77.0913295499995,53448.62202888 2024-10-23,14:17:22.000,297,11022912,12485,0,1729693041,13014.94864522,77.14067346000229,53448.67093872 2024-10-23,14:17:23.000,297,11022858,12725,0,1729693042,13014.8678095,77.16886997999973,53448.70587432001 2024-10-23,14:17:24.000,297,11022889,12725,0,1729693043,13014.685929129999,77.22526302000188,53448.691900080004 2024-10-23,14:17:25.000,297,11022868,12645,0,1729693044,13014.591620789994,77.24641040999995,53448.6988872 2024-10-23,14:17:26.000,297,11022810,12725,0,1729693045,13014.416476730003,77.26755779999803,53448.71984856 2024-10-23,14:17:27.000,297,11022882,12805,0,1729693046,13014.288486839992,77.29575432000274,53448.74779704 2024-10-23,14:17:28.000,297,11022877,13045,0,1729693047,13014.187442189992,77.29575432000274,53448.7687584 2024-10-23,14:17:29.000,297,11022866,12805,0,1729693048,13014.133551710001,77.35214736000489,53448.761771280006 2024-10-23,14:17:30.000,297,11022894,12645,0,1729693049,13014.079661229996,77.34509822999826,53448.72683568 2024-10-23,14:17:31.000,297,11022893,12685,0,1729693050,13014.066188609992,77.31690171000082,53448.74779704 2024-10-23,14:17:32.000,297,11022876,12925,0,1729693051,13014.120079089997,77.36624562000361,53448.75478416001 2024-10-23,14:17:33.000,297,11022856,12845,0,1729693052,13014.194178500002,77.40854039999977,53448.67792584 2024-10-23,14:17:34.000,297,11022900,12965,0,1729693053,13014.268277909992,77.41558952999912,53448.73382280001 2024-10-23,14:17:35.000,297,11022911,12845,0,1729693054,13014.369322559993,77.4508351800032,53448.761771280006 2024-10-23,14:17:36.000,297,11022897,13045,0,1729693055,13014.456894589988,77.49312995999935,53448.761771280006 2024-10-23,14:17:37.000,297,11022923,12765,0,1729693056,13014.578148169989,77.55657213000086,53448.761771280006 2024-10-23,14:17:38.000,297,11022906,12925,0,1729693057,13014.692665439994,77.57771951999894,53448.75478416001 2024-10-23,14:17:39.000,297,11022884,12485,0,1729693058,13014.76002853999,77.66230907999852,53448.78273264001 2024-10-23,14:17:40.000,297,11022865,12765,0,1729693059,13014.834127949995,77.65525994999916,53448.82465536 2024-10-23,14:17:41.000,297,11022918,12485,0,1729693060,13014.834127949995,77.72575125000003,53448.85260384001 2024-10-23,14:17:42.000,297,11022867,12845,0,1729693061,13014.88801843,77.71870212000067,53448.85260384001 2024-10-23,14:17:43.000,297,11022888,12925,0,1729693062,13014.8678095,77.71870212000067,53448.85260384001 2024-10-23,14:17:44.000,297,11022886,12605,0,1729693063,13014.834127949995,77.74689863999811,53448.87356520001 2024-10-23,14:17:45.000,297,11022862,12965,0,1729693064,13014.82065532999,77.78214429000218,53448.92247504001 2024-10-23,14:17:46.000,297,11022907,12805,0,1729693065,13014.76676485,77.7609969000041,53448.91548792 2024-10-23,14:17:47.000,297,11022886,12845,0,1729693066,13014.67919281999,77.74689863999811,53448.96439776 2024-10-23,14:17:48.000,297,11022871,12725,0,1729693067,13014.605093409999,77.71870212000067,53448.95042352001 2024-10-23,14:17:49.000,297,11022898,12765,0,1729693068,13014.571411859994,77.72575125000003,53448.99933336001 2024-10-23,14:17:50.000,297,11022865,12685,0,1729693069,13014.490576139993,77.71870212000067,53449.03426896 2024-10-23,14:17:51.000,297,11022858,12685,0,1729693070,13014.436685659988,77.71165299000131,53449.03426896 2024-10-23,14:17:52.000,297,11022900,12725,0,1729693071,13014.396267800003,77.68345647000388,53449.06221744 2024-10-23,14:17:53.000,297,11022931,12405,0,1729693072,13014.328904699993,77.73280037999939,53449.02029472001 2024-10-23,14:17:54.000,297,11022867,12605,0,1729693073,13014.295223150002,77.74689863999811,53449.027281840004 2024-10-23,14:17:55.000,297,11022909,12565,0,1729693074,13014.288486839992,77.7962425500009,53449.06920456001 2024-10-23,14:17:56.000,297,11022868,12805,0,1729693075,13014.227860049992,77.83853733000433,53449.04125608001 2024-10-23,14:17:57.000,297,11022868,12925,0,1729693076,13014.207651119992,77.8949303699992,53449.0831788 2024-10-23,14:17:58.000,297,11022901,12645,0,1729693077,13014.248068979992,77.93722515000263,53449.027281840004 2024-10-23,14:17:59.000,297,11022845,12645,0,1729693078,13014.214387430002,78.02886384000158,53449.0133076 2024-10-23,14:18:00.000,297,11022892,12925,0,1729693079,13014.234596360002,78.09935514000244,53449.03426896 2024-10-23,14:18:01.000,297,11022914,12805,0,1729693080,13014.241332669997,78.1557481800046,53449.03426896 2024-10-23,14:18:02.000,297,11022879,12725,0,1729693081,13014.308695769992,78.24033774000418,53449.00632048 2024-10-23,14:18:03.000,297,11022852,12685,0,1729693082,13014.335641010002,78.28263252000033,53448.97138488001 2024-10-23,14:18:04.000,297,11022909,12765,0,1729693083,13014.369322559993,78.34607469000184,53448.98535912 2024-10-23,14:18:05.000,297,11022908,12965,0,1729693084,13014.416476730003,78.41656599000271,53449.0133076 2024-10-23,14:18:06.000,297,11022844,12885,0,1729693085,13014.450158279993,78.46590989999822,53448.99234624 2024-10-23,14:18:07.000,297,11022882,12605,0,1729693086,13014.510785069993,78.50820468000165,53448.9434364 2024-10-23,14:18:08.000,297,11022939,12605,0,1729693087,13014.584884479998,78.57164685000316,53448.99234624 2024-10-23,14:18:09.000,297,11022872,12605,0,1729693088,13014.605093409999,78.5998433700006,53448.978372000005 2024-10-23,14:18:10.000,297,11022899,12765,0,1729693089,13014.652247579994,78.5645977200038,53448.978372000005 2024-10-23,14:18:11.000,297,11022879,12725,0,1729693090,13014.665720199999,78.60689249999996,53448.99933336001 2024-10-23,14:18:12.000,297,11022871,12765,0,1729693091,13014.69940174999,78.62803988999804,53448.98535912 2024-10-23,14:18:13.000,297,11022917,13285,0,1729693092,13014.692665439994,78.65623641000275,53448.99234624 2024-10-23,14:18:14.000,297,11022899,12845,0,1729693093,13014.733083299994,78.67738380000083,53449.02029472001 2024-10-23,14:18:15.000,297,11022897,13125,0,1729693094,13014.753292229994,78.6985311899989,53449.048243200006 2024-10-23,14:18:16.000,297,11022904,12845,0,1729693095,13014.76002853999,78.7126294500049,53448.98535912 2024-10-23,14:18:17.000,297,11022926,12765,0,1729693096,13014.78023746999,78.74082597000233,53449.06221744 2024-10-23,14:18:18.000,297,11022875,12925,0,1729693097,13014.80044639999,78.73377684000297,53449.02029472001 2024-10-23,14:18:19.000,297,11022931,12805,0,1729693098,13014.84760057,78.8113172700032,53449.048243200006 2024-10-23,14:18:20.000,297,11022902,12845,0,1729693099,13014.88128211999,78.79721901000448,53449.09016592001 2024-10-23,14:18:21.000,297,11022898,12725,0,1729693100,13014.86107318999,78.79721901000448,53449.15305 2024-10-23,14:18:22.000,297,11022900,12965,0,1729693101,13014.84760057,78.80426814000384,53449.06920456001 2024-10-23,14:18:23.000,297,11022861,12925,0,1729693102,13014.86107318999,78.81836640000256,53449.097153040006 2024-10-23,14:18:24.000,297,11022907,12845,0,1729693103,13014.84760057,78.75492423000105,53449.15305 2024-10-23,14:18:25.000,297,11022878,12765,0,1729693104,13014.834127949995,78.74787510000169,53449.20894696001 2024-10-23,14:18:26.000,297,11022910,12725,0,1729693105,13014.82739164,78.71967858000426,53449.16702424001 2024-10-23,14:18:27.000,297,11022897,12925,0,1729693106,13014.84760057,78.73377684000297,53449.2229212 2024-10-23,14:18:28.000,297,11022915,12725,0,1729693107,13014.88128211999,78.74082597000233,53449.2229212 2024-10-23,14:18:29.000,297,11022824,12525,0,1729693108,13014.84760057,78.76902248999977,53449.264843920006 2024-10-23,14:18:30.000,297,11022903,13285,0,1729693109,13014.82739164,78.78312074999849,53449.20195984 2024-10-23,14:18:31.000,297,11022874,12725,0,1729693110,13014.80044639999,78.83951379000064,53449.27183104 2024-10-23,14:18:32.000,297,11022896,12885,0,1729693111,13014.78023746999,78.90295596000215,53449.243882560004 2024-10-23,14:18:33.000,297,11022901,12805,0,1729693112,13014.82065532999,78.95229986999766,53449.2927924 2024-10-23,14:18:34.000,297,11022916,12845,0,1729693113,13014.753292229994,79.01574203999917,53449.2927924 2024-10-23,14:18:35.000,297,11022888,12845,0,1729693114,13014.71961067999,79.07213508000132,53449.22990832 2024-10-23,14:18:36.000,297,11022876,12565,0,1729693115,13014.746555919999,79.10738072999811,53449.2927924 2024-10-23,14:18:37.000,297,11022877,12925,0,1729693116,13014.746555919999,79.16377377000026,53449.27183104 2024-10-23,14:18:38.000,297,11022881,12685,0,1729693117,13014.78697378,79.20606855000369,53449.25785680001 2024-10-23,14:18:39.000,297,11022897,12765,0,1729693118,13014.874545809995,79.21311768000305,53449.313753760005 2024-10-23,14:18:40.000,297,11022891,12685,0,1729693119,13014.88801843,79.1919702899977,53449.27183104 2024-10-23,14:18:41.000,297,11022904,12725,0,1729693120,13014.975590459995,79.22016681000241,53449.30676664001 2024-10-23,14:18:42.000,297,11022901,12765,0,1729693121,13015.09010773,79.21311768000305,53449.30676664001 2024-10-23,14:18:43.000,297,11022876,12925,0,1729693122,13015.143998209991,79.1919702899977,53449.29977952 2024-10-23,14:18:44.000,297,11022894,12645,0,1729693123,13015.204624999991,79.17082289999962,53449.29977952 2024-10-23,14:18:45.000,297,11022876,12605,0,1729693124,13015.292197030001,79.14262638000218,53449.34868936 2024-10-23,14:18:46.000,297,11022876,12565,0,1729693125,13015.332614890001,79.10738072999811,53449.42554768001 2024-10-23,14:18:47.000,297,11022818,12725,0,1729693126,13015.332614890001,79.13557725000283,53449.3975992 2024-10-23,14:18:48.000,297,11022897,13045,0,1729693127,13015.352823820002,79.1567246400009,53449.41856056 2024-10-23,14:18:49.000,297,11022833,12765,0,1729693128,13015.319142269997,79.14262638000218,53449.432534800006 2024-10-23,14:18:50.000,297,11022862,12925,0,1729693129,13015.305669649992,79.20606855000369,53449.43952192 2024-10-23,14:18:51.000,297,11022866,13005,0,1729693130,13015.231570240001,79.24131420000049,53449.49541888 2024-10-23,14:18:52.000,297,11022878,12725,0,1729693131,13015.17094345,79.26951071999792,53449.530354480004 2024-10-23,14:18:53.000,297,11022871,12965,0,1729693132,13015.0698988,79.35410028000479,53449.5373416 2024-10-23,14:18:54.000,297,11022863,12845,0,1729693133,13014.96211783999,79.41754244999902,53449.579264320004 2024-10-23,14:18:55.000,297,11022910,13005,0,1729693134,13014.8678095,79.48098462000053,53449.649135520005 2024-10-23,14:18:56.000,297,11022867,12765,0,1729693135,13014.80718271,79.5162302700046,53449.600225680006 2024-10-23,14:18:57.000,297,11022902,12645,0,1729693136,13014.726346989999,79.53737766000268,53449.65612264 2024-10-23,14:18:58.000,297,11022888,12485,0,1729693137,13014.632038649994,79.6149180900029,53449.65612264 2024-10-23,14:18:59.000,297,11022855,12845,0,1729693138,13014.551202929993,79.59377070000482,53449.62817416 2024-10-23,14:19:00.000,297,11022857,12885,0,1729693139,13014.477103519988,79.6501637399997,53449.62817416 2024-10-23,14:19:01.000,297,11022820,12885,0,1729693140,13014.423213039998,79.67131112999778,53449.67009688001 2024-10-23,14:19:02.000,297,11022875,12925,0,1729693141,13014.355849940002,79.7136059100012,53449.65612264 2024-10-23,14:19:03.000,297,11022852,12925,0,1729693142,13014.362586249998,79.72065504000057,53449.698045360004 2024-10-23,14:19:04.000,297,11022856,12685,0,1729693143,13014.322168389997,79.7136059100012,53449.677084 2024-10-23,14:19:05.000,297,11022834,12685,0,1729693144,13014.315432080002,79.75590069000464,53449.69105824001 2024-10-23,14:19:06.000,297,11022844,12845,0,1729693145,13014.315432080002,79.76999895000336,53449.70503248 2024-10-23,14:19:07.000,297,11022855,12805,0,1729693146,13014.349113629993,79.79819547000079,53449.649135520005 2024-10-23,14:19:08.000,297,11022870,12685,0,1729693147,13014.328904699993,79.87573590000102,53449.72599384 2024-10-23,14:19:09.000,297,11022913,12605,0,1729693148,13014.322168389997,79.90393241999845,53449.71201960001 2024-10-23,14:19:10.000,297,11022868,12725,0,1729693149,13014.328904699993,80.00262024000403,53449.73996808001 2024-10-23,14:19:11.000,297,11022881,12765,0,1729693150,13014.322168389997,80.03786589000083,53449.71201960001 2024-10-23,14:19:12.000,297,11022838,12685,0,1729693151,13014.349113629993,80.13655370999913,53449.71201960001 2024-10-23,14:19:13.000,297,11022884,12605,0,1729693152,13014.349113629993,80.25638892000279,53449.76092944001 2024-10-23,14:19:14.000,297,11022866,12685,0,1729693153,13014.355849940002,80.36917499999981,53449.77490368 2024-10-23,14:19:15.000,297,11022866,12725,0,1729693154,13014.409740419993,80.47491195000475,53449.77490368 2024-10-23,14:19:16.000,297,11022864,12685,0,1729693155,13014.322168389997,80.62294367999857,53449.78887792001 2024-10-23,14:19:17.000,297,11022880,13165,0,1729693156,13014.288486839992,80.74277889000223,53449.80285216 2024-10-23,14:19:18.000,297,11022869,12765,0,1729693157,13014.268277909992,80.84146671000053,53449.87272336 2024-10-23,14:19:19.000,297,11022892,12725,0,1729693158,13014.261541599997,80.94015452999884,53449.90765896001 2024-10-23,14:19:20.000,297,11022914,12725,0,1729693159,13014.221123739997,80.98949844000163,53449.935607440006 2024-10-23,14:19:21.000,297,11022852,12645,0,1729693160,13014.221123739997,81.09523538999929,53449.914646080004 2024-10-23,14:19:22.000,297,11022919,13005,0,1729693161,13014.207651119992,81.123431910004,53449.984517280005 2024-10-23,14:19:23.000,297,11022870,12485,0,1729693162,13014.241332669997,81.13048104000336,53450.00547864001 2024-10-23,14:19:24.000,297,11022855,12925,0,1729693163,13014.322168389997,81.13048104000336,53450.01945288 2024-10-23,14:19:25.000,297,11022885,12885,0,1729693164,13014.328904699993,81.123431910004,53450.01945288 2024-10-23,14:19:26.000,297,11022844,12925,0,1729693165,13014.429949349993,81.10228451999865,53450.054388480006 2024-10-23,14:19:27.000,297,11022884,12805,0,1729693166,13014.497312449988,81.03884235000442,53450.0613756 2024-10-23,14:19:28.000,297,11022833,12805,0,1729693167,13014.618566029989,80.99654757000098,53450.082336960004 2024-10-23,14:19:29.000,297,11022906,12725,0,1729693168,13014.71961067999,80.91900714000076,53450.09631120001 2024-10-23,14:19:30.000,297,11022841,12565,0,1729693169,13014.80718271,80.89785975000268,53450.11028544 2024-10-23,14:19:31.000,297,11022882,12805,0,1729693170,13014.90149104999,80.84146671000053,53450.1312468 2024-10-23,14:19:32.000,297,11022906,13085,0,1729693171,13015.036217249995,80.83441758000117,53450.12425968001 2024-10-23,14:19:33.000,297,11022884,12565,0,1729693172,13015.06316248999,80.8767123600046,53450.17316952001 2024-10-23,14:19:34.000,297,11022898,12925,0,1729693173,13015.056426179995,80.89081062000332,53450.21509224001 2024-10-23,14:19:35.000,297,11022870,13085,0,1729693174,13015.056426179995,80.96130192000419,53450.21509224001 2024-10-23,14:19:36.000,297,11022896,12805,0,1729693175,13015.04295355999,81.06703887000185,53450.28496344 2024-10-23,14:19:37.000,297,11022877,12685,0,1729693176,13015.02274462999,81.20802147000359,53450.29195056001 2024-10-23,14:19:38.000,297,11022870,12765,0,1729693177,13014.914963669995,81.34900406999805,53450.270989200006 2024-10-23,14:19:39.000,297,11022879,12605,0,1729693178,13014.84086425999,81.4688392800017,53450.29195056001 2024-10-23,14:19:40.000,297,11022867,12805,0,1729693179,13014.726346989999,81.56047797000065,53450.35483464 2024-10-23,14:19:41.000,297,11022831,12565,0,1729693180,13014.611829719994,81.7155588300011,53450.33387328 2024-10-23,14:19:42.000,297,11022873,12845,0,1729693181,13014.530993999993,81.80014839000069,53450.34086040001 2024-10-23,14:19:43.000,297,11022879,12685,0,1729693182,13014.423213039998,81.87768882000091,53450.40374448 2024-10-23,14:19:44.000,297,11022902,12765,0,1729693183,13014.342377319997,81.87768882000091,53450.34784752 2024-10-23,14:19:45.000,297,11022907,12845,0,1729693184,13014.315432080002,81.89883620999899,53450.34784752 2024-10-23,14:19:46.000,297,11022876,12925,0,1729693185,13014.335641010002,81.93408186000306,53450.417718720004 2024-10-23,14:19:47.000,297,11022891,12445,0,1729693186,13014.396267800003,81.89178707999963,53450.35483464 2024-10-23,14:19:48.000,297,11022891,13005,0,1729693187,13014.450158279993,81.84949230000348,53450.35483464 2024-10-23,14:19:49.000,297,11022878,12685,0,1729693188,13014.564675549998,81.78605013000197,53450.34086040001 2024-10-23,14:19:50.000,297,11022868,12885,0,1729693189,13014.706138059999,81.68736231000366,53450.3059248 2024-10-23,14:19:51.000,297,11022914,12965,0,1729693190,13014.84086425999,81.57457622999937,53450.33387328 2024-10-23,14:19:52.000,297,11022872,12805,0,1729693191,13014.98232676999,81.48998666999978,53450.34784752 2024-10-23,14:19:53.000,297,11022916,13005,0,1729693192,13015.137261899996,81.38424972000212,53450.319899040005 2024-10-23,14:19:54.000,297,11022847,12685,0,1729693193,13015.298933339996,81.27146363999782,53450.35483464 2024-10-23,14:19:55.000,297,11022900,12605,0,1729693194,13015.399977989997,81.21507060000295,53450.33387328 2024-10-23,14:19:56.000,297,11022900,12885,0,1729693195,13015.487550019992,81.17982494999887,53450.32688616 2024-10-23,14:19:57.000,297,11022919,12685,0,1729693196,13015.588594669993,81.14457930000208,53450.319899040005 2024-10-23,14:19:58.000,297,11022876,12845,0,1729693197,13015.635748840003,81.08818625999993,53450.38278312001 2024-10-23,14:19:59.000,297,11022885,12925,0,1729693198,13015.662694079998,81.05294061000313,53450.389770240006 2024-10-23,14:20:00.000,297,11022907,12725,0,1729693199,13015.682903009998,81.13048104000336,53450.368808880005 2024-10-23,14:20:01.000,297,11022924,12565,0,1729693200,13015.642485149998,81.13048104000336,53450.43169296001 2024-10-23,14:20:02.000,297,11022855,12525,0,1729693201,13015.608803599993,81.17982494999887,53450.389770240006 2024-10-23,14:20:03.000,297,11022841,12965,0,1729693202,13015.541440499997,81.16572669000016,53450.417718720004 2024-10-23,14:20:04.000,297,11022840,13085,0,1729693203,13015.467341089992,81.17277581999952,53450.45964144001 2024-10-23,14:20:05.000,297,11022858,12685,0,1729693204,13015.406714299992,81.16572669000016,53450.417718720004 2024-10-23,14:20:06.000,297,11022861,12725,0,1729693205,13015.352823820002,81.17982494999887,53450.46662856 2024-10-23,14:20:07.000,297,11022839,12605,0,1729693206,13015.346087509992,81.14457930000208,53450.39675736 2024-10-23,14:20:08.000,297,11022883,12565,0,1729693207,13015.359560129997,81.20802147000359,53450.48060280001 2024-10-23,14:20:09.000,297,11022895,12605,0,1729693208,13015.332614890001,81.21507060000295,53450.46662856 2024-10-23,14:20:10.000,297,11022884,12805,0,1729693209,13015.339351199997,81.22916886000166,53450.49457704 2024-10-23,14:20:11.000,297,11022892,12645,0,1729693210,13015.359560129997,81.30670929000189,53450.45265432 2024-10-23,14:20:12.000,297,11022885,12965,0,1729693211,13015.420186919997,81.34900406999805,53450.52252552 2024-10-23,14:20:13.000,297,11022917,12605,0,1729693212,13015.453868470002,81.4335936300049,53450.50855128001 2024-10-23,14:20:14.000,297,11022880,12845,0,1729693213,13015.501022639997,81.51818319000449,53450.49457704 2024-10-23,14:20:15.000,297,11022852,12965,0,1729693214,13015.561649429997,81.60982188000344,53450.46662856 2024-10-23,14:20:16.000,297,11022870,12765,0,1729693215,13015.622276219998,81.63801840000087,53450.536499760005 2024-10-23,14:20:17.000,297,11022851,12925,0,1729693216,13015.642485149998,81.68736231000366,53450.536499760005 2024-10-23,14:20:18.000,297,11022858,12965,0,1729693217,13015.689639319993,81.7155588300011,53450.557461120006 2024-10-23,14:20:19.000,297,11022861,12925,0,1729693218,13015.689639319993,81.72260796000046,53450.57842248001 2024-10-23,14:20:20.000,297,11022892,12405,0,1729693219,13015.696375629988,81.77900100000261,53450.57842248001 2024-10-23,14:20:21.000,297,11022890,12765,0,1729693220,13015.669430389993,81.73670621999918,53450.56444824 2024-10-23,14:20:22.000,297,11022910,12605,0,1729693221,13015.615539910003,81.7155588300011,53450.61335808 2024-10-23,14:20:23.000,297,11022872,12645,0,1729693222,13015.608803599993,81.68736231000366,53450.585409600004 2024-10-23,14:20:24.000,297,11022861,12765,0,1729693223,13015.561649429997,81.6803131800043,53450.59938384001 2024-10-23,14:20:25.000,297,11022876,12965,0,1729693224,13015.494286330002,81.6803131800043,53450.64829368001 2024-10-23,14:20:26.000,297,11022872,12685,0,1729693225,13015.413450610002,81.63801840000087,53450.655280800005 2024-10-23,14:20:27.000,297,11022859,12765,0,1729693226,13015.386505369992,81.69441144000302,53450.62733232001 2024-10-23,14:20:28.000,297,11022882,12765,0,1729693227,13015.319142269997,81.7508044799979,53450.71816488001 2024-10-23,14:20:29.000,297,11022893,12605,0,1729693228,13015.231570240001,81.8142466499994,53450.6902164 2024-10-23,14:20:30.000,297,11022865,12845,0,1729693229,13015.197888689996,81.89883620999899,53450.71816488001 2024-10-23,14:20:31.000,297,11022888,12605,0,1729693230,13015.17094345,81.96932750999986,53450.73912624 2024-10-23,14:20:32.000,297,11022846,12845,0,1729693231,13015.143998209991,82.0750644600048,53450.79502320001 2024-10-23,14:20:33.000,297,11022839,12725,0,1729693232,13015.15073452,82.23719445000461,53450.84393304001 2024-10-23,14:20:34.000,297,11022857,12645,0,1729693233,13015.13052559,82.33588227000291,53450.84393304001 2024-10-23,14:20:35.000,297,11022903,12725,0,1729693234,13015.157470829996,82.40637357000378,53450.87886864 2024-10-23,14:20:36.000,297,11022916,12965,0,1729693235,13015.164207139991,82.5191596500008,53450.85092016 2024-10-23,14:20:37.000,297,11022863,12765,0,1729693236,13015.184416069991,82.56145443000423,53450.871881520005 2024-10-23,14:20:38.000,297,11022893,12925,0,1729693237,13015.245042859991,82.57555269000295,53450.86489440001 2024-10-23,14:20:39.000,297,11022889,12965,0,1729693238,13015.285460719992,82.57555269000295,53450.85092016 2024-10-23,14:20:40.000,297,11022894,12845,0,1729693239,13015.325878579992,82.56145443000423,53450.86489440001 2024-10-23,14:20:41.000,297,11022899,12605,0,1729693240,13015.406714299992,82.49096313000337,53450.87886864 2024-10-23,14:20:42.000,297,11022909,12925,0,1729693241,13015.440395849997,82.44866834999993,53450.90681712 2024-10-23,14:20:43.000,297,11022922,12645,0,1729693242,13015.507758949992,82.38522617999843,53450.91380424001 2024-10-23,14:20:44.000,297,11022890,12845,0,1729693243,13015.514495260002,82.29358748999948,53450.98367544001 2024-10-23,14:20:45.000,297,11022826,12805,0,1729693244,13015.548176809993,82.24424358000397,53450.9697012 2024-10-23,14:20:46.000,297,11022841,12725,0,1729693245,13015.575122050002,82.21604705999925,53450.95572696 2024-10-23,14:20:47.000,297,11022887,12725,0,1729693246,13015.474077400002,82.23719445000461,53450.99764968 2024-10-23,14:20:48.000,297,11022892,12805,0,1729693247,13015.453868470002,82.25129271000333,53450.99764968 2024-10-23,14:20:49.000,297,11022865,12925,0,1729693248,13015.325878579992,82.32883314000355,53451.01162392001 2024-10-23,14:20:50.000,297,11022877,12885,0,1729693249,13015.245042859991,82.34293140000227,53450.96271408001 2024-10-23,14:20:51.000,297,11022837,12725,0,1729693250,13015.12378927999,82.483914000004,53450.99764968 2024-10-23,14:20:52.000,297,11022887,12805,0,1729693251,13014.94864522,82.60374921000039,53451.06053376001 2024-10-23,14:20:53.000,297,11022861,12725,0,1729693252,13014.813919019995,82.7306335500034,53450.990662560005 2024-10-23,14:20:54.000,297,11022847,12925,0,1729693253,13014.672456509994,82.85751788999914,53450.99764968 2024-10-23,14:20:55.000,297,11022898,12685,0,1729693254,13014.530993999993,82.97030397000344,53450.98367544001 2024-10-23,14:20:56.000,297,11022893,12765,0,1729693255,13014.429949349993,83.13243396000325,53451.039572400005 2024-10-23,14:20:57.000,297,11022848,13125,0,1729693256,13014.288486839992,83.26636742999835,53451.01861104 2024-10-23,14:20:58.000,297,11022851,12685,0,1729693257,13014.254805290002,83.35095698999794,53451.01861104 2024-10-23,14:20:59.000,297,11022847,12965,0,1729693258,13014.200914809997,83.51308697999775,53450.95572696 2024-10-23,14:21:00.000,297,11022905,12765,0,1729693259,13014.153760640002,83.5342343700031,53450.97668832 2024-10-23,14:21:01.000,297,11022874,12525,0,1729693260,13014.106606469992,83.58357827999862,53450.920791360004 2024-10-23,14:21:02.000,297,11022910,12965,0,1729693261,13014.113342780001,83.56243089000054,53450.95572696 2024-10-23,14:21:03.000,297,11022857,12685,0,1729693262,13014.187442189992,83.56243089000054,53450.920791360004 2024-10-23,14:21:04.000,297,11022843,12685,0,1729693263,13014.301959459997,83.54833263000182,53450.89983 2024-10-23,14:21:05.000,297,11022903,12965,0,1729693264,13014.382795179998,83.50603784999839,53450.892842880006 2024-10-23,14:21:06.000,297,11022854,12685,0,1729693265,13014.463630899998,83.44259568000416,53450.871881520005 2024-10-23,14:21:07.000,297,11022838,12645,0,1729693266,13014.632038649994,83.32980959999986,53450.87886864 2024-10-23,14:21:08.000,297,11022868,12645,0,1729693267,13014.753292229994,83.259318299999,53450.892842880006 2024-10-23,14:21:09.000,297,11022893,12645,0,1729693268,13014.90822736,83.21702352000284,53450.90681712 2024-10-23,14:21:10.000,297,11022848,12805,0,1729693269,13014.995799389995,83.18882699999813,53450.920791360004 2024-10-23,14:21:11.000,297,11022861,12845,0,1729693270,13015.15073452,83.13948309000261,53450.89983 2024-10-23,14:21:12.000,297,11022864,12725,0,1729693271,13015.238306549996,83.1253848300039,53450.88585576001 2024-10-23,14:21:13.000,297,11022896,12965,0,1729693272,13015.312405960001,83.16767961000005,53450.87886864 2024-10-23,14:21:14.000,297,11022867,12885,0,1729693273,13015.413450610002,83.19587613000476,53450.86489440001 2024-10-23,14:21:15.000,297,11022907,12605,0,1729693274,13015.467341089992,83.23817091000092,53450.920791360004 2024-10-23,14:21:16.000,297,11022864,13005,0,1729693275,13015.494286330002,83.28751482000371,53450.95572696 2024-10-23,14:21:17.000,297,11022870,12605,0,1729693276,13015.548176809993,83.39325177000137,53450.95572696 2024-10-23,14:21:18.000,297,11022929,12765,0,1729693277,13015.534704190002,83.50603784999839,53450.86489440001 2024-10-23,14:21:19.000,297,11022865,12565,0,1729693278,13015.534704190002,83.61177480000333,53450.93476560001 2024-10-23,14:21:20.000,297,11022905,12805,0,1729693279,13015.467341089992,83.77390479000314,53450.92777848 2024-10-23,14:21:21.000,297,11022833,13005,0,1729693280,13015.467341089992,83.89373999999953,53450.95572696 2024-10-23,14:21:22.000,297,11022880,12725,0,1729693281,13015.426923229992,83.95013304000167,53451.01861104 2024-10-23,14:21:23.000,297,11022912,12885,0,1729693282,13015.366296439992,84.03472260000126,53450.990662560005 2024-10-23,14:21:24.000,297,11022856,12805,0,1729693283,13015.366296439992,84.09816477000277,53450.98367544001 2024-10-23,14:21:25.000,297,11022903,12805,0,1729693284,13015.298933339996,84.1263612900002,53451.0046368 2024-10-23,14:21:26.000,297,11022892,12805,0,1729693285,13015.271988100001,84.14750867999828,53451.01861104 2024-10-23,14:21:27.000,297,11022917,13285,0,1729693286,13015.278724409996,84.16865607000364,53450.95572696 2024-10-23,14:21:28.000,297,11022854,13165,0,1729693287,13015.271988100001,84.14045954999892,53450.96271408001 2024-10-23,14:21:29.000,297,11022862,12885,0,1729693288,13015.278724409996,84.13341041999956,53451.04655952 2024-10-23,14:21:30.000,297,11022916,12765,0,1729693289,13015.305669649992,84.16160694000428,53451.09546936 2024-10-23,14:21:31.000,297,11022856,12965,0,1729693290,13015.373032750002,84.1263612900002,53451.05354664001 2024-10-23,14:21:32.000,297,11022864,12805,0,1729693291,13015.413450610002,84.13341041999956,53451.039572400005 2024-10-23,14:21:33.000,297,11022857,12885,0,1729693292,13015.480813709997,84.16160694000428,53451.05354664001 2024-10-23,14:21:34.000,297,11022806,12765,0,1729693293,13015.534704190002,84.175705200003,53451.074508 2024-10-23,14:21:35.000,297,11022874,12965,0,1729693294,13015.575122050002,84.18275433000235,53451.04655952 2024-10-23,14:21:36.000,297,11022832,12925,0,1729693295,13015.655957769988,84.21095084999979,53451.05354664001 2024-10-23,14:21:37.000,297,11022877,12725,0,1729693296,13015.709848249993,84.25324563000322,53451.109443600006 2024-10-23,14:21:38.000,297,11022869,12605,0,1729693297,13015.723320869998,84.23209823999787,53451.1443792 2024-10-23,14:21:39.000,297,11022902,12965,0,1729693298,13015.716584559988,84.2743930200013,53451.09546936 2024-10-23,14:21:40.000,297,11022886,12845,0,1729693299,13015.703111939998,84.30258953999873,53451.10245648001 2024-10-23,14:21:41.000,297,11022897,12685,0,1729693300,13015.689639319993,84.3378351900028,53451.15136632001 2024-10-23,14:21:42.000,297,11022924,13005,0,1729693301,13015.655957769988,84.3730808399996,53451.17931480001 2024-10-23,14:21:43.000,297,11022894,12845,0,1729693302,13015.602067289998,84.45062126999983,53451.2142504 2024-10-23,14:21:44.000,297,11022843,12765,0,1729693303,13015.575122050002,84.49996518000262,53451.17931480001 2024-10-23,14:21:45.000,297,11022852,12525,0,1729693304,13015.480813709997,84.49996518000262,53451.207263280005 2024-10-23,14:21:46.000,297,11022859,12725,0,1729693305,13015.460604779997,84.54225995999877,53451.207263280005 2024-10-23,14:21:47.000,297,11022863,12965,0,1729693306,13015.440395849997,84.55635822000477,53451.22123752001 2024-10-23,14:21:48.000,297,11022865,12885,0,1729693307,13015.393241680002,84.54225995999877,53451.24219888 2024-10-23,14:21:49.000,297,11022882,12805,0,1729693308,13015.399977989997,84.57045648000349,53451.20027616001 2024-10-23,14:21:50.000,297,11022917,12965,0,1729693309,13015.393241680002,84.53521082999941,53451.26316024 2024-10-23,14:21:51.000,297,11022904,12565,0,1729693310,13015.399977989997,84.53521082999941,53451.27014736001 2024-10-23,14:21:52.000,297,11022847,12685,0,1729693311,13015.433659540002,84.49291605000326,53451.277134480006 2024-10-23,14:21:53.000,297,11022868,12485,0,1729693312,13015.440395849997,84.4858669200039,53451.256173120004 2024-10-23,14:21:54.000,297,11022925,12765,0,1729693313,13015.480813709997,84.52816170000006,53451.24219888 2024-10-23,14:21:55.000,297,11022857,12685,0,1729693314,13015.494286330002,84.57750561000285,53451.24219888 2024-10-23,14:21:56.000,297,11022905,12805,0,1729693315,13015.480813709997,84.60570213000028,53451.23521176 2024-10-23,14:21:57.000,297,11022944,13085,0,1729693316,13015.474077400002,84.71848821000458,53451.24918600001 2024-10-23,14:21:58.000,297,11022850,12685,0,1729693317,13015.487550019992,84.82422516000224,53451.326044320005 2024-10-23,14:21:59.000,297,11022898,12565,0,1729693318,13015.467341089992,84.9299621099999,53451.29110872 2024-10-23,14:22:00.000,297,11022937,12685,0,1729693319,13015.399977989997,85.06389558000228,53451.29110872 2024-10-23,14:22:01.000,297,11022927,12845,0,1729693320,13015.366296439992,85.19782905000466,53451.29809584001 2024-10-23,14:22:02.000,297,11022908,12805,0,1729693321,13015.258515479996,85.31766426000104,53451.31905720001 2024-10-23,14:22:03.000,297,11022887,12845,0,1729693322,13015.231570240001,85.41635207999934,53451.31207008 2024-10-23,14:22:04.000,297,11022862,13165,0,1729693323,13015.204624999991,85.48684338000021,53451.34001856 2024-10-23,14:22:05.000,297,11022881,12725,0,1729693324,13015.15073452,85.5714329399998,53451.29809584001 2024-10-23,14:22:06.000,297,11022871,12805,0,1729693325,13015.13052559,85.65602249999938,53451.33303144 2024-10-23,14:22:07.000,297,11022895,12885,0,1729693326,13015.09010773,85.70536641000217,53451.2841216 2024-10-23,14:22:08.000,297,11022875,12805,0,1729693327,13015.0698988,85.70536641000217,53451.34001856 2024-10-23,14:22:09.000,297,11022910,12965,0,1729693328,13015.06316248999,85.72651380000025,53451.34700568001 2024-10-23,14:22:10.000,297,11022917,12965,0,1729693329,13015.02948094,85.72651380000025,53451.326044320005 2024-10-23,14:22:11.000,297,11022872,12685,0,1729693330,13015.04968987,85.70536641000217,53451.31905720001 2024-10-23,14:22:12.000,297,11022888,12925,0,1729693331,13015.056426179995,85.70536641000217,53451.34001856 2024-10-23,14:22:13.000,297,11022891,12725,0,1729693332,13015.04295355999,85.71241554000153,53451.29110872 2024-10-23,14:22:14.000,297,11022912,12885,0,1729693333,13015.04968987,85.71946467000089,53451.29110872 2024-10-23,14:22:15.000,297,11022898,12845,0,1729693334,13015.076635109996,85.74766118999833,53451.3539928 2024-10-23,14:22:16.000,297,11022894,12645,0,1729693335,13015.10358034999,85.74766118999833,53451.24219888 2024-10-23,14:22:17.000,297,11022933,12485,0,1729693336,13015.13052559,85.81815248999919,53451.30508296 2024-10-23,14:22:18.000,297,11022877,12605,0,1729693337,13015.11031666,85.83929988000455,53451.31207008 2024-10-23,14:22:19.000,297,11022888,12485,0,1729693338,13015.184416069991,85.89569291999942,53451.3539928 2024-10-23,14:22:20.000,297,11022926,12885,0,1729693339,13015.19115238,85.95208596000157,53451.38194128 2024-10-23,14:22:21.000,297,11022886,12685,0,1729693340,13015.238306549996,86.0296263900018,53451.38892840001 2024-10-23,14:22:22.000,297,11022877,12685,0,1729693341,13015.278724409996,86.07192116999795,53451.27014736001 2024-10-23,14:22:23.000,297,11022873,12645,0,1729693342,13015.366296439992,86.12126508000074,53451.34700568001 2024-10-23,14:22:24.000,297,11022913,12885,0,1729693343,13015.373032750002,86.15651073000481,53451.31905720001 2024-10-23,14:22:25.000,297,11022931,12965,0,1729693344,13015.379769059997,86.19880551000097,53451.34700568001 2024-10-23,14:22:26.000,297,11022916,12645,0,1729693345,13015.467341089992,86.20585464000033,53451.326044320005 2024-10-23,14:22:27.000,297,11022897,12885,0,1729693346,13015.507758949992,86.26224768000247,53451.326044320005 2024-10-23,14:22:28.000,297,11022885,13005,0,1729693347,13015.527967879993,86.32568985000398,53451.36796704001 2024-10-23,14:22:29.000,297,11022870,12845,0,1729693348,13015.608803599993,86.33273898000334,53451.38194128 2024-10-23,14:22:30.000,297,11022911,12965,0,1729693349,13015.561649429997,86.36093550000078,53451.374954160005 2024-10-23,14:22:31.000,297,11022893,12725,0,1729693350,13015.649221459993,86.36093550000078,53451.39591552001 2024-10-23,14:22:32.000,297,11022911,12605,0,1729693351,13015.682903009998,86.38913201999821,53451.40988976 2024-10-23,14:22:33.000,297,11022888,12685,0,1729693352,13015.703111939998,86.38913201999821,53451.423864000004 2024-10-23,14:22:34.000,297,11022940,12965,0,1729693353,13015.716584559988,86.44552506000036,53451.41687688001 2024-10-23,14:22:35.000,297,11022919,12725,0,1729693354,13015.730057179993,86.4737215799978,53451.4587996 2024-10-23,14:22:36.000,297,11022947,12885,0,1729693355,13015.757002419989,86.53716374999931,53451.43783824001 2024-10-23,14:22:37.000,297,11022940,12925,0,1729693356,13015.730057179993,86.60060592000082,53451.47976096 2024-10-23,14:22:38.000,297,11022956,12965,0,1729693357,13015.730057179993,86.65699896000297,53451.55661928001 2024-10-23,14:22:39.000,297,11022911,12605,0,1729693358,13015.689639319993,86.66404809000232,53451.542645040005 2024-10-23,14:22:40.000,297,11022888,12885,0,1729693359,13015.682903009998,86.74158852000255,53451.55661928001 2024-10-23,14:22:41.000,297,11022882,12885,0,1729693360,13015.608803599993,86.8332272100015,53451.55661928001 2024-10-23,14:22:42.000,297,11022883,12605,0,1729693361,13015.568385739993,86.86142372999893,53451.55661928001 2024-10-23,14:22:43.000,297,11022927,12685,0,1729693362,13015.534704190002,86.896669380003,53451.65443896001 2024-10-23,14:22:44.000,297,11022904,12605,0,1729693363,13015.487550019992,86.96716068000387,53451.598542 2024-10-23,14:22:45.000,297,11022920,13005,0,1729693364,13015.460604779997,87.00240633000067,53451.67540032 2024-10-23,14:22:46.000,297,11022929,12925,0,1729693365,13015.474077400002,87.02355371999874,53451.612516240006 2024-10-23,14:22:47.000,297,11022874,13005,0,1729693366,13015.426923229992,87.00945546000003,53451.64046472 2024-10-23,14:22:48.000,297,11022927,13125,0,1729693367,13015.460604779997,87.01650458999939,53451.598542 2024-10-23,14:22:49.000,297,11022877,12805,0,1729693368,13015.521231569997,87.02355371999874,53451.68937456 2024-10-23,14:22:50.000,297,11022863,12805,0,1729693369,13015.595330980002,87.01650458999939,53451.64046472 2024-10-23,14:22:51.000,297,11022930,12565,0,1729693370,13015.709848249993,87.02355371999874,53451.63347760001 2024-10-23,14:22:52.000,297,11022899,12765,0,1729693371,13015.858047069989,87.03765198000474,53451.65443896001 2024-10-23,14:22:53.000,297,11022958,12765,0,1729693372,13015.93888278999,87.02355371999874,53451.661426080005 2024-10-23,14:22:54.000,297,11022898,12605,0,1729693373,13016.03992743999,87.00945546000003,53451.68238744001 2024-10-23,14:22:55.000,297,11022888,12765,0,1729693374,13016.16118101999,87.00945546000003,53451.68238744001 2024-10-23,14:22:56.000,297,11022908,12805,0,1729693375,13016.26896198,87.03765198000474,53451.72431016001 2024-10-23,14:22:57.000,297,11022900,12565,0,1729693376,13016.34306138999,87.0447011100041,53451.74527152 2024-10-23,14:22:58.000,297,11022930,12405,0,1729693377,13016.417160799996,87.12929067000368,53451.78719424 2024-10-23,14:22:59.000,297,11022888,13005,0,1729693378,13016.464314969991,87.19978197000455,53451.829116960005 2024-10-23,14:23:00.000,297,11022925,12725,0,1729693379,13016.423897109991,87.23502762000135,53451.80116848001 2024-10-23,14:23:01.000,297,11022913,12805,0,1729693380,13016.423897109991,87.34076456999901,53451.86405256 2024-10-23,14:23:02.000,297,11022890,12685,0,1729693381,13016.39021556,87.39715761000116,53451.85706544 2024-10-23,14:23:03.000,297,11022898,12605,0,1729693382,13016.396951869996,87.44650152000395,53451.90597528 2024-10-23,14:23:04.000,297,11022929,13205,0,1729693383,13016.3497977,87.56633673000033,53451.9129624 2024-10-23,14:23:05.000,297,11022889,12725,0,1729693384,13016.34306138999,87.65092628999992,53451.93392376 2024-10-23,14:23:06.000,297,11022897,12885,0,1729693385,13016.32958877,87.7002702000027,53451.947898000006 2024-10-23,14:23:07.000,297,11022901,12925,0,1729693386,13016.34306138999,87.79190889000165,53451.97584648 2024-10-23,14:23:08.000,297,11022873,12925,0,1729693387,13016.275698289995,87.82715453999845,53451.96885936001 2024-10-23,14:23:09.000,297,11022894,12805,0,1729693388,13016.28917091,87.82715453999845,53452.03174344 2024-10-23,14:23:10.000,297,11022909,12925,0,1729693389,13016.336325079996,87.86240019000252,53452.07366616 2024-10-23,14:23:11.000,297,11022875,12485,0,1729693390,13016.32958877,87.89059670999995,53452.07366616 2024-10-23,14:23:12.000,297,11022913,12805,0,1729693391,13016.363270319991,87.89059670999995,53452.094627520004 2024-10-23,14:23:13.000,297,11022885,12725,0,1729693392,13016.39021556,87.91879323000467,53452.045717680005 2024-10-23,14:23:14.000,297,11022857,12765,0,1729693393,13016.444106039991,87.89764583999931,53452.0527048 2024-10-23,14:23:15.000,297,11022880,12525,0,1729693394,13016.524941759992,87.93994062000274,53452.08764040001 2024-10-23,14:23:16.000,297,11022875,12765,0,1729693395,13016.558623309997,87.93289149000339,53452.10161464 2024-10-23,14:23:17.000,297,11022901,12885,0,1729693396,13016.612513790002,87.93289149000339,53452.094627520004 2024-10-23,14:23:18.000,297,11022899,13045,0,1729693397,13016.599041169997,87.97518626999954,53452.08764040001 2024-10-23,14:23:19.000,297,11022925,12805,0,1729693398,13016.666404269992,88.00338279000425,53452.08764040001 2024-10-23,14:23:20.000,297,11022909,12605,0,1729693399,13016.720294749997,88.00338279000425,53452.17148584 2024-10-23,14:23:21.000,297,11022872,13165,0,1729693400,13016.733767370002,88.06682495999848,53452.13655024001 2024-10-23,14:23:22.000,297,11022898,12765,0,1729693401,13016.807866779993,88.11616887000127,53452.213408560005 2024-10-23,14:23:23.000,297,11022881,13005,0,1729693402,13016.841548329998,88.18666017000214,53452.22039568 2024-10-23,14:23:24.000,297,11022890,12685,0,1729693403,13016.868493569993,88.30649537999852,53452.25533128001 2024-10-23,14:23:25.000,297,11022867,12805,0,1729693404,13016.895438809988,88.37698667999939,53452.24135704 2024-10-23,14:23:26.000,297,11022873,12645,0,1729693405,13016.929120359993,88.46862536999834,53452.297254 2024-10-23,14:23:27.000,297,11022874,12525,0,1729693406,13016.929120359993,88.58846058000199,53452.26930552 2024-10-23,14:23:28.000,297,11022864,12685,0,1729693407,13016.929120359993,88.73649231000309,53452.3671252 2024-10-23,14:23:29.000,297,11022877,12845,0,1729693408,13016.908911429993,88.84927839000011,53452.34616384 2024-10-23,14:23:30.000,297,11022936,12725,0,1729693409,13016.895438809988,88.90567143000226,53452.381099440005 2024-10-23,14:23:31.000,297,11022894,12685,0,1729693410,13016.875229879988,88.98321186000248,53452.3671252 2024-10-23,14:23:32.000,297,11022852,13125,0,1729693411,13016.855020950003,89.00435925000056,53452.40206080001 2024-10-23,14:23:33.000,297,11022879,12725,0,1729693412,13016.922384049998,89.01845750999928,53452.450970640006 2024-10-23,14:23:34.000,297,11022923,12965,0,1729693413,13016.888702499993,89.02550663999864,53452.4369964 2024-10-23,14:23:35.000,297,11022850,12805,0,1729693414,13016.922384049998,88.98321186000248,53452.47193200001 2024-10-23,14:23:36.000,297,11022912,12765,0,1729693415,13016.956065599989,88.92681882000034,53452.450970640006 2024-10-23,14:23:37.000,297,11022893,12925,0,1729693416,13016.996483459989,88.84222926000075,53452.47193200001 2024-10-23,14:23:38.000,297,11022896,12605,0,1729693417,13017.090791799994,88.79288534999796,53452.52782896 2024-10-23,14:23:39.000,297,11022885,12965,0,1729693418,13017.164891209999,88.72239405000437,53452.54180320001 2024-10-23,14:23:40.000,297,11022931,12805,0,1729693419,13017.21878168999,88.64485362000414,53452.5767388 2024-10-23,14:23:41.000,297,11022844,12725,0,1729693420,13017.27940847999,88.59550971000135,53452.5767388 2024-10-23,14:23:42.000,297,11022852,12725,0,1729693421,13017.333298959995,88.49682189000305,53452.64661 2024-10-23,14:23:43.000,297,11022863,12925,0,1729693422,13017.34677158,88.51092015000177,53452.65359712 2024-10-23,14:23:44.000,297,11022909,12845,0,1729693423,13017.36024419999,88.51796928000113,53452.66058424001 2024-10-23,14:23:45.000,297,11022876,12965,0,1729693424,13017.40066205999,88.54616579999856,53452.6815456 2024-10-23,14:23:46.000,297,11022891,13005,0,1729693425,13017.36698051,88.63780449000478,53452.6815456 2024-10-23,14:23:47.000,297,11022904,12725,0,1729693426,13017.38718944,88.71534491999773,53452.70250696 2024-10-23,14:23:48.000,297,11022928,13125,0,1729693427,13017.34003526999,88.79288534999796,53452.7514168 2024-10-23,14:23:49.000,297,11022892,12925,0,1729693428,13017.34003526999,88.96911360000377,53452.7514168 2024-10-23,14:23:50.000,297,11022897,12965,0,1729693429,13017.32656265,89.13124359000358,53452.7514168 2024-10-23,14:23:51.000,297,11022921,12925,0,1729693430,13017.333298959995,89.2440296700006,53452.80032664 2024-10-23,14:23:52.000,297,11022921,12805,0,1729693431,13017.333298959995,89.40615966000041,53452.79333952 2024-10-23,14:23:53.000,297,11022885,12805,0,1729693432,13017.30635372,89.52599487000407,53452.79333952 2024-10-23,14:23:54.000,297,11022904,12685,0,1729693433,13017.272672169995,89.63173182000173,53452.85622360001 2024-10-23,14:23:55.000,297,11022880,12805,0,1729693434,13017.32656265,89.75861616000475,53452.84923648 2024-10-23,14:23:56.000,297,11022819,12525,0,1729693435,13017.373716819995,89.84320572000433,53452.884172080005 2024-10-23,14:23:57.000,297,11022869,12925,0,1729693436,13017.434343609995,89.91369701999793,53452.89814632001 2024-10-23,14:23:58.000,297,11022851,12645,0,1729693437,13017.48823409,89.89254962999985,53452.94006904 2024-10-23,14:23:59.000,297,11022894,12685,0,1729693438,13017.582542429991,89.92779528000392,53452.96801752 2024-10-23,14:24:00.000,297,11022896,12925,0,1729693439,13017.6296966,89.95599180000136,53452.99596600001 2024-10-23,14:24:01.000,297,11022863,12885,0,1729693440,13017.670114460001,89.95599180000136,53453.05885008 2024-10-23,14:24:02.000,297,11022843,12845,0,1729693441,13017.764422799992,89.95599180000136,53453.0309016 2024-10-23,14:24:03.000,297,11022885,12725,0,1729693442,13017.811576970002,89.91369701999793,53453.11474704001 2024-10-23,14:24:04.000,297,11022886,12925,0,1729693443,13017.878940069997,89.87845137000113,53453.121734160006 2024-10-23,14:24:05.000,297,11022831,12965,0,1729693444,13017.878940069997,89.87140224000177,53453.11474704001 2024-10-23,14:24:06.000,297,11022888,12885,0,1729693445,13017.919357929997,89.90664788999857,53453.18461824 2024-10-23,14:24:07.000,297,11022886,12845,0,1729693446,13017.932830550002,89.8361565899977,53453.22654096 2024-10-23,14:24:08.000,297,11022859,12765,0,1729693447,13017.979984719997,89.80796007000026,53453.17763112 2024-10-23,14:24:09.000,297,11022884,12925,0,1729693448,13018.020402579998,89.82205832999898,53453.268463680004 2024-10-23,14:24:10.000,297,11022889,12565,0,1729693449,13018.087765679993,89.77976355000283,53453.23352808001 2024-10-23,14:24:11.000,297,11022855,12965,0,1729693450,13018.155128779988,89.77271442000347,53453.26147656001 2024-10-23,14:24:12.000,297,11022824,12925,0,1729693451,13018.242700809998,89.76566529000411,53453.38025760001 2024-10-23,14:24:13.000,297,11022913,12885,0,1729693452,13018.370690699994,89.76566529000411,53453.338334880005 2024-10-23,14:24:14.000,297,11022928,12685,0,1729693453,13018.48520797,89.73041964000004,53453.40820608001 2024-10-23,14:24:15.000,297,11022868,12925,0,1729693454,13018.58625262,89.77976355000283,53453.40820608001 2024-10-23,14:24:16.000,297,11022877,12725,0,1729693455,13018.714242509996,89.75861616000475,53453.42218032 2024-10-23,14:24:17.000,297,11022886,12885,0,1729693456,13018.875913949996,89.86435311000241,53453.44314168 2024-10-23,14:24:18.000,297,11022870,12805,0,1729693457,13018.929804430001,89.87845137000113,53453.49205152 2024-10-23,14:24:19.000,297,11022823,12965,0,1729693458,13019.084739559992,89.97009006000008,53453.4850644 2024-10-23,14:24:20.000,297,11022844,12605,0,1729693459,13019.179047899997,90.03353223000158,53453.49205152 2024-10-23,14:24:21.000,297,11022877,12565,0,1729693460,13019.253147310003,90.09697440000309,53453.59685832001 2024-10-23,14:24:22.000,297,11022885,12685,0,1729693461,13019.293565169988,90.1463183099986,53453.68070376 2024-10-23,14:24:23.000,297,11022883,12605,0,1729693462,13019.293565169988,90.18156396000268,53453.68070376 2024-10-23,14:24:24.000,297,11022883,12605,0,1729693463,13019.320510409998,90.2591043900029,53453.70865224 2024-10-23,14:24:25.000,297,11022889,12965,0,1729693464,13019.320510409998,90.2943500399997,53453.73660072001 2024-10-23,14:24:26.000,297,11022874,12925,0,1729693465,13019.327246719993,90.31549742999778,53453.82743328 2024-10-23,14:24:27.000,297,11022877,12725,0,1729693466,13019.333983029988,90.33664482000313,53453.7994848 2024-10-23,14:24:28.000,297,11022907,12965,0,1729693467,13019.286828859993,90.28025178000098,53453.869356 2024-10-23,14:24:29.000,297,11022863,12765,0,1729693468,13019.259883619998,90.24500613000419,53453.89730448 2024-10-23,14:24:30.000,297,11022879,12725,0,1729693469,13019.320510409998,90.21680960999947,53453.93224008001 2024-10-23,14:24:31.000,297,11022899,12645,0,1729693470,13019.367664579993,90.18156396000268,53453.95320144001 2024-10-23,14:24:32.000,297,11022851,12845,0,1729693471,13019.394609819989,90.1604165700046,53454.05102112001 2024-10-23,14:24:33.000,297,11022813,12845,0,1729693472,13019.421555059998,90.12517092000053,53454.00211128001 2024-10-23,14:24:34.000,297,11022894,12805,0,1729693473,13019.509127089994,90.08287614000437,53454.07198248001 2024-10-23,14:24:35.000,297,11022877,12925,0,1729693474,13019.549544949994,90.02648310000222,53454.09993096001 2024-10-23,14:24:36.000,297,11022828,12925,0,1729693475,13019.589962809994,89.95599180000136,53454.14185368 2024-10-23,14:24:37.000,297,11022874,12725,0,1729693476,13019.691007459995,89.97713918999943,53454.12089232001 2024-10-23,14:24:38.000,297,11022894,12965,0,1729693477,13019.731425319995,89.88550050000049,53454.14185368 2024-10-23,14:24:39.000,297,11022866,12885,0,1729693478,13019.80552473,89.89254962999985,53454.15582792 2024-10-23,14:24:40.000,297,11022843,12885,0,1729693479,13019.852678899995,89.88550050000049,53454.20473776 2024-10-23,14:24:41.000,297,11022915,12765,0,1729693480,13019.89983306999,89.8502548500037,53454.21172488 2024-10-23,14:24:42.000,297,11022861,12805,0,1729693481,13019.94025092999,89.85730398000305,53454.35146728 2024-10-23,14:24:43.000,297,11022885,12805,0,1729693482,13019.94025092999,89.87845137000113,53454.30255744 2024-10-23,14:24:44.000,297,11022851,12525,0,1729693483,13019.98066878999,89.87140224000177,53454.31653168001 2024-10-23,14:24:45.000,297,11022877,12845,0,1729693484,13019.973932479996,89.87845137000113,53454.344480160005 2024-10-23,14:24:46.000,297,11022902,12605,0,1729693485,13019.994141409996,89.89254962999985,53454.42133848 2024-10-23,14:24:47.000,297,11022832,12965,0,1729693486,13019.98066878999,89.86435311000241,53454.40037712 2024-10-23,14:24:48.000,297,11022924,12805,0,1729693487,13019.94025092999,89.8502548500037,53454.45627408001 2024-10-23,14:24:49.000,297,11022914,12965,0,1729693488,13019.94025092999,89.87845137000113,53454.41435136001 2024-10-23,14:24:50.000,297,11022893,12765,0,1729693489,13019.83920627999,89.8009109400009,53454.48422256001 2024-10-23,14:24:51.000,297,11022864,12805,0,1729693490,13019.81899734999,89.78681268000219,53454.48422256001 2024-10-23,14:24:52.000,297,11022874,12925,0,1729693491,13019.79878841999,89.79386181000154,53454.52614528 2024-10-23,14:24:53.000,297,11022879,12885,0,1729693492,13019.73816162999,89.79386181000154,53454.4981968 2024-10-23,14:24:54.000,297,11022882,12765,0,1729693493,13019.711216389995,89.80796007000026,53454.51915816 2024-10-23,14:24:55.000,297,11022916,12725,0,1729693494,13019.691007459995,89.77976355000283,53454.52614528 2024-10-23,14:24:56.000,297,11022913,12885,0,1729693495,13019.64385329,89.81500919999962,53454.55409376001 2024-10-23,14:24:57.000,297,11022882,13005,0,1729693496,13019.61690804999,89.84320572000433,53454.59601648 2024-10-23,14:24:58.000,297,11022883,12765,0,1729693497,13019.63711697999,89.89254962999985,53454.59601648 2024-10-23,14:24:59.000,297,11022913,12765,0,1729693498,13019.650589599994,89.93484441000328,53454.58902936 2024-10-23,14:25:00.000,297,11022882,12805,0,1729693499,13019.67753483999,89.96304093000072,53454.60300360001 2024-10-23,14:25:01.000,297,11022880,12805,0,1729693500,13019.67753483999,89.97009006000008,53454.61697784 2024-10-23,14:25:02.000,297,11022922,12645,0,1729693501,13019.751634249995,89.9841883199988,53454.630952080006 2024-10-23,14:25:03.000,297,11022893,12605,0,1729693502,13019.7853158,89.99828658000479,53454.64492632 2024-10-23,14:25:04.000,297,11022863,12965,0,1729693503,13019.872887829995,90.0476304900003,53454.65890056 2024-10-23,14:25:05.000,297,11022863,12605,0,1729693504,13019.953723549996,90.07582700999774,53454.69383616 2024-10-23,14:25:06.000,297,11022898,12805,0,1729693505,13020.02782296,90.06172874999902,53454.69383616 2024-10-23,14:25:07.000,297,11022852,12605,0,1729693506,13020.108658680001,90.06172874999902,53454.73575888 2024-10-23,14:25:08.000,297,11022889,12965,0,1729693507,13020.176021779997,90.0476304900003,53454.73575888 2024-10-23,14:25:09.000,297,11022909,13165,0,1729693508,13020.256857499997,90.0123848400035,53454.798642960006 2024-10-23,14:25:10.000,297,11022848,12685,0,1729693509,13020.324220599992,90.00533571000415,53454.847552800005 2024-10-23,14:25:11.000,297,11022869,12645,0,1729693510,13020.371374770002,89.948942670002,53454.847552800005 2024-10-23,14:25:12.000,297,11022882,12965,0,1729693511,13020.364638459992,89.87845137000113,53454.84056568001 2024-10-23,14:25:13.000,297,11022884,12525,0,1729693512,13020.364638459992,89.89959875999921,53454.8824884 2024-10-23,14:25:14.000,297,11022882,12685,0,1729693513,13020.337693219997,89.8502548500037,53454.93838536001 2024-10-23,14:25:15.000,297,11022856,12645,0,1729693514,13020.317484289997,89.8009109400009,53454.92441112 2024-10-23,14:25:16.000,297,11022901,12885,0,1729693515,13020.310747980002,89.77271442000347,53454.910436879996 2024-10-23,14:25:17.000,297,11022909,12965,0,1729693516,13020.243384879992,89.74451789999875,53454.99428232 2024-10-23,14:25:18.000,297,11022896,12765,0,1729693517,13020.216439639997,89.7022231200026,53454.97332096 2024-10-23,14:25:19.000,297,11022874,12885,0,1729693518,13020.189494400001,89.71632138000132,53454.966333840006 2024-10-23,14:25:20.000,297,11022880,12805,0,1729693519,13020.162549159992,89.7022231200026,53454.97332096 2024-10-23,14:25:21.000,297,11022911,12685,0,1729693520,13020.088449750001,89.63173182000173,53455.00126944 2024-10-23,14:25:22.000,297,11022918,12765,0,1729693521,13020.02782296,89.64583008000045,53455.0222308 2024-10-23,14:25:23.000,297,11022880,12885,0,1729693522,13020.00761403,89.59648616999766,53454.98030808 2024-10-23,14:25:24.000,297,11022899,12645,0,1729693523,13020.000877719991,89.57533877999958,53455.00126944 2024-10-23,14:25:25.000,297,11022892,13005,0,1729693524,13019.94698724,89.51894574000471,53455.015243680005 2024-10-23,14:25:26.000,297,11022921,12765,0,1729693525,13019.933514619996,89.50484747999872,53455.0222308 2024-10-23,14:25:27.000,297,11022918,12845,0,1729693526,13019.94025092999,89.50484747999872,53455.04319216 2024-10-23,14:25:28.000,297,11022881,12965,0,1729693527,13019.92004199999,89.46960183000192,53455.0222308 2024-10-23,14:25:29.000,297,11022845,12885,0,1729693528,13019.92677831,89.49074922,53455.03620504001 2024-10-23,14:25:30.000,297,11022877,12725,0,1729693529,13019.973932479996,89.49779834999936,53454.966333840006 2024-10-23,14:25:31.000,297,11022889,12805,0,1729693530,13020.021086649991,89.51894574000471,53455.02921792 2024-10-23,14:25:32.000,297,11022901,12845,0,1729693531,13020.00761403,89.51894574000471,53455.00126944 2024-10-23,14:25:33.000,297,11022898,12845,0,1729693532,13020.034559269996,89.52599487000407,53454.97332096 2024-10-23,14:25:34.000,297,11022891,12765,0,1729693533,13020.041295579991,89.57533877999958,53455.0222308 2024-10-23,14:25:35.000,297,11022852,12805,0,1729693534,13020.088449750001,89.5894370399983,53455.00126944 2024-10-23,14:25:36.000,297,11022870,12965,0,1729693535,13020.142340229992,89.64583008000045,53455.092102 2024-10-23,14:25:37.000,297,11022910,12685,0,1729693536,13020.155812849996,89.65287920999981,53454.99428232 2024-10-23,14:25:38.000,297,11022910,12685,0,1729693537,13020.169285470001,89.72337051000068,53455.0222308 2024-10-23,14:25:39.000,297,11022843,12925,0,1729693538,13020.216439639997,89.78681268000219,53454.98030808 2024-10-23,14:25:40.000,297,11022863,12965,0,1729693539,13020.169285470001,89.81500919999962,53455.05017928 2024-10-23,14:25:41.000,297,11022889,12685,0,1729693540,13020.176021779997,89.85730398000305,53455.05017928 2024-10-23,14:25:42.000,297,11022884,12885,0,1729693541,13020.169285470001,89.92074615000456,53455.113063360004 2024-10-23,14:25:43.000,297,11022885,12765,0,1729693542,13020.135603919996,89.99828658000479,53455.08511488001 2024-10-23,14:25:44.000,297,11022853,12805,0,1729693543,13020.115394989996,90.0123848400035,53455.078127759996 2024-10-23,14:25:45.000,297,11022882,12885,0,1729693544,13020.149076540001,90.10402353000245,53455.10607624001 2024-10-23,14:25:46.000,297,11022896,12965,0,1729693545,13020.128867610001,90.15336743999796,53455.078127759996 2024-10-23,14:25:47.000,297,11022847,12965,0,1729693546,13020.101922369991,90.24500613000419,53455.12703760001 2024-10-23,14:25:48.000,297,11022915,12925,0,1729693547,13020.074977129996,90.30844829999842,53455.134024720006 2024-10-23,14:25:49.000,297,11022836,12765,0,1729693548,13020.061504509991,90.393037859998,53455.09908912 2024-10-23,14:25:50.000,297,11022875,13005,0,1729693549,13020.095186059996,90.43533264000143,53455.12703760001 2024-10-23,14:25:51.000,297,11022877,12685,0,1729693550,13020.122131299991,90.45648002999951,53455.12005048 2024-10-23,14:25:52.000,297,11022886,12565,0,1729693551,13020.142340229992,90.54811871999846,53455.14101184 2024-10-23,14:25:53.000,297,11022855,13045,0,1729693552,13020.250121190002,90.53402045999974,53455.113063360004 2024-10-23,14:25:54.000,297,11022914,12805,0,1729693553,13020.337693219997,90.56926611000381,53455.1619732 2024-10-23,14:25:55.000,297,11022886,12965,0,1729693554,13020.398320009997,90.5410695899991,53455.134024720006 2024-10-23,14:25:56.000,297,11022873,12845,0,1729693555,13020.479155729998,90.51287307000166,53455.12005048 2024-10-23,14:25:57.000,297,11022885,12805,0,1729693556,13020.593672999988,90.44943090000015,53455.15498608001 2024-10-23,14:25:58.000,297,11022845,12605,0,1729693557,13020.721662889999,90.38598872999864,53455.12005048 2024-10-23,14:25:59.000,297,11022873,12925,0,1729693558,13020.829443849994,90.31549742999778,53455.1619732 2024-10-23,14:26:00.000,297,11022864,12765,0,1729693559,13020.92375219,90.23090786999819,53455.1619732 2024-10-23,14:26:01.000,297,11022924,12805,0,1729693560,13021.00458791,90.17451483000332,53455.231844400005 2024-10-23,14:26:02.000,297,11022868,12885,0,1729693561,13021.05847838999,90.16746570000396,53455.231844400005 2024-10-23,14:26:03.000,297,11022879,12565,0,1729693562,13021.112368869995,90.13222004999989,53455.18992168 2024-10-23,14:26:04.000,297,11022864,12965,0,1729693563,13021.19994089999,90.12517092000053,53455.21088304 2024-10-23,14:26:05.000,297,11022882,12845,0,1729693564,13021.172995659996,90.1604165700046,53455.17594744001 2024-10-23,14:26:06.000,297,11022881,12885,0,1729693565,13021.15952303999,90.22385873999883,53455.231844400005 2024-10-23,14:26:07.000,297,11022869,12845,0,1729693566,13021.13931410999,90.30844829999842,53455.23883152 2024-10-23,14:26:08.000,297,11022878,12965,0,1729693567,13021.10563256,90.407136120004,53455.28774136 2024-10-23,14:26:09.000,297,11022854,12685,0,1729693568,13021.071951009995,90.52697133000038,53455.30870272 2024-10-23,14:26:10.000,297,11022903,12845,0,1729693569,13021.011324219995,90.61861001999932,53455.30870272 2024-10-23,14:26:11.000,297,11022901,12525,0,1729693570,13020.94396112,90.7525434900017,53455.28774136 2024-10-23,14:26:12.000,297,11022807,12725,0,1729693571,13020.90354326,90.83008392000193,53455.3366512 2024-10-23,14:26:13.000,297,11022869,12845,0,1729693572,13020.82270754,90.90762435000215,53455.35761256 2024-10-23,14:26:14.000,297,11022926,12845,0,1729693573,13020.802498609999,90.95696825999767,53455.350625440005 2024-10-23,14:26:15.000,297,11022879,12605,0,1729693574,13020.789025989994,90.91467348000151,53455.38556104 2024-10-23,14:26:16.000,297,11022898,12725,0,1729693575,13020.75534443999,90.89352609000343,53455.37857392 2024-10-23,14:26:17.000,297,11022911,12605,0,1729693576,13020.77555336999,90.81598566000321,53455.37857392 2024-10-23,14:26:18.000,297,11022910,12725,0,1729693577,13020.81597122999,90.79483826999785,53455.413509519996 2024-10-23,14:26:19.000,297,11022856,12645,0,1729693578,13020.8631254,90.67500306000147,53455.399535280005 2024-10-23,14:26:20.000,297,11022869,12845,0,1729693579,13020.85638908999,90.54811871999846,53455.42748376 2024-10-23,14:26:21.000,297,11022895,12645,0,1729693580,13020.91701587999,90.43533264000143,53455.46241936001 2024-10-23,14:26:22.000,297,11022899,12605,0,1729693581,13020.97764266999,90.32959569000377,53455.48338072 2024-10-23,14:26:23.000,297,11022895,12685,0,1729693582,13021.09889624999,90.21680960999947,53455.46241936001 2024-10-23,14:26:24.000,297,11022913,12765,0,1729693583,13021.18646828,90.1463183099986,53455.469406480006 2024-10-23,14:26:25.000,297,11022866,12605,0,1729693584,13021.253831379996,90.11812179000117,53455.469406480006 2024-10-23,14:26:26.000,297,11022908,12925,0,1729693585,13021.395293889997,90.08287614000437,53455.53229056 2024-10-23,14:26:27.000,297,11022868,12685,0,1729693586,13021.476129609997,90.06877787999838,53455.518316320005 2024-10-23,14:26:28.000,297,11022897,12685,0,1729693587,13021.543492709992,90.08287614000437,53455.52530344 2024-10-23,14:26:29.000,297,11022914,12725,0,1729693588,13021.617592119997,90.11107266000181,53455.616136000004 2024-10-23,14:26:30.000,297,11022891,12845,0,1729693589,13021.725373079993,90.13222004999989,53455.64408448 2024-10-23,14:26:31.000,297,11022891,12685,0,1729693590,13021.772527249988,90.16746570000396,53455.60216176 2024-10-23,14:26:32.000,297,11022930,12805,0,1729693591,13021.785999869993,90.20976048000011,53455.67902008001 2024-10-23,14:26:33.000,297,11022909,12885,0,1729693592,13021.792736179988,90.22385873999883,53455.70696856001 2024-10-23,14:26:34.000,297,11022903,12965,0,1729693593,13021.765790939993,90.21680960999947,53455.69998144 2024-10-23,14:26:35.000,297,11022908,12725,0,1729693594,13021.772527249988,90.25205526000354,53455.75587840001 2024-10-23,14:26:36.000,297,11022946,12765,0,1729693595,13021.698427839998,90.23090786999819,53455.748891279996 2024-10-23,14:26:37.000,297,11022913,12525,0,1729693596,13021.610855810002,90.17451483000332,53455.783826880004 2024-10-23,14:26:38.000,297,11022844,12885,0,1729693597,13021.536756399997,90.1604165700046,53455.84671096001 2024-10-23,14:26:39.000,297,11022900,12685,0,1729693598,13021.422239129992,90.13926917999925,53455.84671096001 2024-10-23,14:26:40.000,297,11022906,12645,0,1729693599,13021.314458169996,90.09697440000309,53455.79780112001 2024-10-23,14:26:41.000,297,11022892,12605,0,1729693600,13021.20667721,90.11107266000181,53455.853698080005 2024-10-23,14:26:42.000,297,11022881,12605,0,1729693601,13021.09889624999,90.09697440000309,53455.90959504 2024-10-23,14:26:43.000,297,11022907,12725,0,1729693602,13021.01806052999,90.09697440000309,53455.89562080001 2024-10-23,14:26:44.000,297,11022913,12805,0,1729693603,13020.91701587999,90.08992527000373,53455.81876248 2024-10-23,14:26:45.000,297,11022926,12885,0,1729693604,13020.910279569995,90.08992527000373,53455.81876248 2024-10-23,14:26:46.000,297,11022946,12805,0,1729693605,13020.83618015999,90.15336743999796,53455.83273672 2024-10-23,14:26:47.000,297,11022929,12845,0,1729693606,13020.829443849994,90.20976048000011,53455.81876248 2024-10-23,14:26:48.000,297,11022871,12765,0,1729693607,13020.869861709994,90.26615352000226,53455.76286552 2024-10-23,14:26:49.000,297,11022921,12685,0,1729693608,13020.910279569995,90.32959569000377,53455.79780112001 2024-10-23,14:26:50.000,297,11022956,12765,0,1729693609,13020.94396112,90.42828351000207,53455.76985264 2024-10-23,14:26:51.000,297,11022913,12925,0,1729693610,13021.00458791,90.49172568000358,53455.83972384 2024-10-23,14:26:52.000,297,11022935,12845,0,1729693611,13021.0652147,90.55516784999782,53455.82574960001 2024-10-23,14:26:53.000,297,11022944,12845,0,1729693612,13021.112368869995,90.61861001999932,53455.83273672 2024-10-23,14:26:54.000,297,11022911,12605,0,1729693613,13021.172995659996,90.70319957999891,53455.804788240006 2024-10-23,14:26:55.000,297,11022871,12925,0,1729693614,13021.22688614,90.7525434900017,53455.79780112001 2024-10-23,14:26:56.000,297,11022914,12605,0,1729693615,13021.260567689991,90.79483826999785,53455.81177536 2024-10-23,14:26:57.000,297,11022910,12725,0,1729693616,13021.294249239996,90.7877891399985,53455.83972384 2024-10-23,14:26:58.000,297,11022906,12765,0,1729693617,13021.314458169996,90.80188740000449,53455.88164656 2024-10-23,14:26:59.000,297,11022901,12805,0,1729693618,13021.375084959996,90.82303479000257,53455.87465944001 2024-10-23,14:27:00.000,297,11022901,12845,0,1729693619,13021.395293889997,90.81598566000321,53455.90959504 2024-10-23,14:27:01.000,297,11022919,12885,0,1729693620,13021.375084959996,90.81598566000321,53455.916582159996 2024-10-23,14:27:02.000,297,11022925,12685,0,1729693621,13021.435711749997,90.80188740000449,53455.902607920005 2024-10-23,14:27:03.000,297,11022889,12965,0,1729693622,13021.455920679997,90.79483826999785,53455.972479120006 2024-10-23,14:27:04.000,297,11022879,13085,0,1729693623,13021.509811160002,90.78074000999914,53455.99344048001 2024-10-23,14:27:05.000,297,11022913,12685,0,1729693624,13021.556965329997,90.76664175000042,53455.95850488 2024-10-23,14:27:06.000,297,11022896,12885,0,1729693625,13021.610855810002,90.7525434900017,53456.0004276 2024-10-23,14:27:07.000,297,11022918,12725,0,1729693626,13021.671482600002,90.73844523000298,53456.0353632 2024-10-23,14:27:08.000,297,11022914,12725,0,1729693627,13021.691691530003,90.79483826999785,53456.04933744 2024-10-23,14:27:09.000,297,11022916,12525,0,1729693628,13021.738845699998,90.77369087999978,53456.021388960005 2024-10-23,14:27:10.000,297,11022906,12725,0,1729693629,13021.819681419998,90.85123131,53456.06331168001 2024-10-23,14:27:11.000,297,11022948,12805,0,1729693630,13021.833154039989,90.87237869999808,53456.084273039996 2024-10-23,14:27:12.000,297,11022924,12605,0,1729693631,13021.893780829989,90.86532956999872,53456.04235032001 2024-10-23,14:27:13.000,297,11022883,12805,0,1729693632,13021.853362969989,90.92877174000023,53456.09824728 2024-10-23,14:27:14.000,297,11022919,12885,0,1729693633,13021.860099279998,90.9640173900043,53456.11222152001 2024-10-23,14:27:15.000,297,11022917,12765,0,1729693634,13021.866835589994,90.99221391000174,53456.16811848 2024-10-23,14:27:16.000,297,11022936,12885,0,1729693635,13021.826417729993,91.02041042999917,53456.13318288001 2024-10-23,14:27:17.000,297,11022962,12645,0,1729693636,13021.785999869993,91.05565608000325,53456.11222152001 2024-10-23,14:27:18.000,297,11022947,12885,0,1729693637,13021.732109389988,91.10499998999876,53456.15414424 2024-10-23,14:27:19.000,297,11022951,12725,0,1729693638,13021.664746289993,91.06975434000196,53456.119208640004 2024-10-23,14:27:20.000,297,11022903,12565,0,1729693639,13021.617592119997,91.07680347000132,53456.15414424 2024-10-23,14:27:21.000,297,11022920,12885,0,1729693640,13021.583910569992,91.05565608000325,53456.16811848 2024-10-23,14:27:22.000,297,11022958,12645,0,1729693641,13021.570437950002,91.04155782000453,53456.1751056 2024-10-23,14:27:23.000,297,11022917,12725,0,1729693642,13021.530020090002,90.99221391000174,53456.18209272001 2024-10-23,14:27:24.000,297,11022972,12605,0,1729693643,13021.496338539997,91.03450868999789,53456.20305408 2024-10-23,14:27:25.000,297,11022977,12965,0,1729693644,13021.496338539997,91.00631217000046,53456.13318288001 2024-10-23,14:27:26.000,297,11022903,12965,0,1729693645,13021.496338539997,91.02745955999853,53456.14715712 2024-10-23,14:27:27.000,297,11022949,12605,0,1729693646,13021.449184370002,91.02745955999853,53456.18209272001 2024-10-23,14:27:28.000,297,11022914,12845,0,1729693647,13021.469393300002,91.03450868999789,53456.12619576 2024-10-23,14:27:29.000,297,11022923,13005,0,1729693648,13021.455920679997,91.05565608000325,53456.13318288001 2024-10-23,14:27:30.000,297,11022917,12925,0,1729693649,13021.476129609997,91.05565608000325,53456.11222152001 2024-10-23,14:27:31.000,297,11022898,12805,0,1729693650,13021.428975440002,91.09090173000004,53456.12619576 2024-10-23,14:27:32.000,297,11022969,12885,0,1729693651,13021.422239129992,91.0979508599994,53456.140170000006 2024-10-23,14:27:33.000,297,11022897,13005,0,1729693652,13021.402030199992,91.14024564000283,53456.15414424 2024-10-23,14:27:34.000,297,11022912,12805,0,1729693653,13021.435711749997,91.13319651000347,53456.1052344 2024-10-23,14:27:35.000,297,11022871,12685,0,1729693654,13021.455920679997,91.18254041999899,53456.1052344 2024-10-23,14:27:36.000,297,11022921,12925,0,1729693655,13021.455920679997,91.18254041999899,53456.14715712 2024-10-23,14:27:37.000,297,11022889,12925,0,1729693656,13021.496338539997,91.2459825900005,53456.084273039996 2024-10-23,14:27:38.000,297,11022884,12965,0,1729693657,13021.556965329997,91.27417910999793,53456.11222152001 2024-10-23,14:27:39.000,297,11022910,12805,0,1729693658,13021.624328429993,91.27417910999793,53456.14715712 2024-10-23,14:27:40.000,297,11022880,12845,0,1729693659,13021.691691530003,91.27417910999793,53456.1052344 2024-10-23,14:27:41.000,297,11022889,12525,0,1729693660,13021.752318319988,91.2107369400037,53456.09126016001 2024-10-23,14:27:42.000,297,11022925,12685,0,1729693661,13021.853362969989,91.21778607000306,53456.13318288001 2024-10-23,14:27:43.000,297,11022949,12645,0,1729693662,13021.927462379994,91.21778607000306,53456.16811848 2024-10-23,14:27:44.000,297,11022895,12925,0,1729693663,13022.06218858,91.17549128999963,53456.140170000006 2024-10-23,14:27:45.000,297,11022901,12845,0,1729693664,13022.109342749995,91.14024564000283,53456.16811848 2024-10-23,14:27:46.000,297,11022935,13045,0,1729693665,13022.210387399995,91.10499998999876,53456.16113136001 2024-10-23,14:27:47.000,297,11022920,12765,0,1729693666,13022.30469574,91.0627052100026,53456.15414424 2024-10-23,14:27:48.000,297,11022903,13045,0,1729693667,13022.40574039,91.07680347000132,53456.1751056 2024-10-23,14:27:49.000,297,11022908,12885,0,1729693668,13022.473103489996,91.02745955999853,53456.14715712 2024-10-23,14:27:50.000,297,11022902,12965,0,1729693669,13022.500048729991,91.03450868999789,53456.21004120001 2024-10-23,14:27:51.000,297,11022915,12925,0,1729693670,13022.560675519991,91.02041042999917,53456.20305408 2024-10-23,14:27:52.000,297,11022916,12565,0,1729693671,13022.614565999997,91.03450868999789,53456.189079840005 2024-10-23,14:27:53.000,297,11022905,12965,0,1729693672,13022.580884449992,90.9992630400011,53456.21702832 2024-10-23,14:27:54.000,297,11022914,12685,0,1729693673,13022.587620760001,90.99221391000174,53456.251963919996 2024-10-23,14:27:55.000,297,11022912,13125,0,1729693674,13022.580884449992,91.00631217000046,53456.32183512 2024-10-23,14:27:56.000,297,11022921,12845,0,1729693675,13022.567411830001,91.02041042999917,53456.29388664 2024-10-23,14:27:57.000,297,11022885,12845,0,1729693676,13022.553939209996,91.06975434000196,53456.33580936 2024-10-23,14:27:58.000,297,11022883,12685,0,1729693677,13022.601093379992,91.0979508599994,53456.34279648 2024-10-23,14:27:59.000,297,11022934,12765,0,1729693678,13022.540466589991,91.16844216000027,53456.36375784 2024-10-23,14:28:00.000,297,11022928,12845,0,1729693679,13022.540466589991,91.2459825900005,53456.307860880006 2024-10-23,14:28:01.000,297,11022910,12525,0,1729693680,13022.500048729991,91.33762127999944,53456.36375784 2024-10-23,14:28:02.000,297,11022896,12805,0,1729693681,13022.46636718,91.38696519000223,53456.39170632 2024-10-23,14:28:03.000,297,11022879,12765,0,1729693682,13022.40574039,91.42221083999902,53456.356770720005 2024-10-23,14:28:04.000,297,11022868,13005,0,1729693683,13022.36532253,91.45040736000374,53456.3847192 2024-10-23,14:28:05.000,297,11022903,12685,0,1729693684,13022.27775049999,91.50680039999861,53456.405680560005 2024-10-23,14:28:06.000,297,11022931,12605,0,1729693685,13022.22386002,91.51384952999797,53456.34978360001 2024-10-23,14:28:07.000,297,11022894,12765,0,1729693686,13022.210387399995,91.47860388000117,53456.3847192 2024-10-23,14:28:08.000,297,11022896,12685,0,1729693687,13022.190178469995,91.4574564900031,53456.43362904 2024-10-23,14:28:09.000,297,11022903,12605,0,1729693688,13022.20365109,91.45040736000374,53456.42664192001 2024-10-23,14:28:10.000,297,11022870,12805,0,1729693689,13022.230596329995,91.37286693000351,53456.43362904 2024-10-23,14:28:11.000,297,11022904,12525,0,1729693690,13022.311432049995,91.33057215000008,53456.46856464001 2024-10-23,14:28:12.000,297,11022897,12725,0,1729693691,13022.372058839996,91.23188433000178,53456.454590400004 2024-10-23,14:28:13.000,297,11022890,13125,0,1729693692,13022.419213009991,91.16844216000027,53456.42664192001 2024-10-23,14:28:14.000,297,11022896,12525,0,1729693693,13022.540466589991,91.13319651000347,53456.44061616 2024-10-23,14:28:15.000,297,11022882,12605,0,1729693694,13022.641511239992,91.10499998999876,53456.524461600005 2024-10-23,14:28:16.000,297,11022922,12925,0,1729693695,13022.695401719997,91.02745955999853,53456.51048736 2024-10-23,14:28:17.000,297,11022933,12765,0,1729693696,13022.735819579997,91.03450868999789,53456.51048736 2024-10-23,14:28:18.000,297,11022915,12645,0,1729693697,13022.776237439997,91.02041042999917,53456.5593972 2024-10-23,14:28:19.000,297,11022869,12685,0,1729693698,13022.809918990002,91.01336129999981,53456.51048736 2024-10-23,14:28:20.000,297,11022903,12765,0,1729693699,13022.782973749992,91.03450868999789,53456.489526 2024-10-23,14:28:21.000,297,11022888,12645,0,1729693700,13022.809918990002,91.09090173000004,53456.524461600005 2024-10-23,14:28:22.000,297,11022879,12845,0,1729693701,13022.789710060002,91.12614738000411,53456.56638432001 2024-10-23,14:28:23.000,297,11022927,12965,0,1729693702,13022.762764819992,91.13319651000347,53456.58035856 2024-10-23,14:28:24.000,297,11022843,12725,0,1729693703,13022.756028509997,91.18254041999899,53456.643242640006 2024-10-23,14:28:25.000,297,11022867,12965,0,1729693704,13022.661720169992,91.23188433000178,53456.63625552001 2024-10-23,14:28:26.000,297,11022884,12925,0,1729693705,13022.628038620001,91.16139303000091,53456.643242640006 2024-10-23,14:28:27.000,297,11022911,13005,0,1729693706,13022.567411830001,91.2107369400037,53456.56638432001 2024-10-23,14:28:28.000,297,11022887,12525,0,1729693707,13022.560675519991,91.2107369400037,53456.60131992 2024-10-23,14:28:29.000,297,11022858,12285,0,1729693708,13022.506785040001,91.25303171999985,53456.622281280004 2024-10-23,14:28:30.000,297,11022864,12605,0,1729693709,13022.547202900001,91.26008084999921,53456.61529416001 2024-10-23,14:28:31.000,297,11022836,12925,0,1729693710,13022.547202900001,91.30237563000264,53456.622281280004 2024-10-23,14:28:32.000,297,11022928,12845,0,1729693711,13022.533730279996,91.32352302000072,53456.671191120004 2024-10-23,14:28:33.000,297,11022851,12925,0,1729693712,13022.560675519991,91.40106345000095,53456.65721688 2024-10-23,14:28:34.000,297,11022893,12605,0,1729693713,13022.567411830001,91.4081125800003,53456.622281280004 2024-10-23,14:28:35.000,297,11022893,12765,0,1729693714,13022.594357069996,91.45040736000374,53456.66420400001 2024-10-23,14:28:36.000,297,11022988,12845,0,1729693715,13022.648247550002,91.4574564900031,53456.72010096 2024-10-23,14:28:37.000,297,11022869,12805,0,1729693716,13022.648247550002,91.47155475000181,53456.67817824 2024-10-23,14:28:38.000,297,11022903,12565,0,1729693717,13022.668456480002,91.4574564900031,53456.72010096 2024-10-23,14:28:39.000,297,11022865,12445,0,1729693718,13022.729083270002,91.47155475000181,53456.67817824 2024-10-23,14:28:40.000,297,11022879,12685,0,1729693719,13022.769501130002,91.44335823000438,53456.789972160004 2024-10-23,14:28:41.000,297,11022878,12765,0,1729693720,13022.789710060002,91.44335823000438,53456.72708808 2024-10-23,14:28:42.000,297,11022855,12845,0,1729693721,13022.803182679992,91.43630909999774,53456.77599792 2024-10-23,14:28:43.000,297,11022909,12565,0,1729693722,13022.816655299997,91.35876867000479,53456.72708808 2024-10-23,14:28:44.000,297,11022851,12885,0,1729693723,13022.850336850002,91.3446704099988,53456.77599792 2024-10-23,14:28:45.000,297,11022906,12925,0,1729693724,13022.890754710003,91.309424760002,53456.789972160004 2024-10-23,14:28:46.000,297,11022870,12765,0,1729693725,13022.884018399993,91.309424760002,53456.79695928 2024-10-23,14:28:47.000,297,11022884,12685,0,1729693726,13022.937908879998,91.28122824000457,53456.78298504001 2024-10-23,14:28:48.000,297,11022910,12725,0,1729693727,13022.958117809998,91.29532650000328,53456.84586912 2024-10-23,14:28:49.000,297,11022882,12885,0,1729693728,13023.038953529998,91.29532650000328,53456.83189488001 2024-10-23,14:28:50.000,297,11022893,12845,0,1729693729,13023.106316629994,91.31647389000136,53456.84586912 2024-10-23,14:28:51.000,297,11022879,13005,0,1729693730,13023.166943419994,91.35171953999816,53456.85285624001 2024-10-23,14:28:52.000,297,11022874,12765,0,1729693731,13023.241042829999,91.4081125800003,53456.92971456001 2024-10-23,14:28:53.000,297,11022901,12725,0,1729693732,13023.308405929994,91.41516170999967,53456.92272744 2024-10-23,14:28:54.000,297,11022885,12605,0,1729693733,13023.348823789995,91.47860388000117,53456.92272744 2024-10-23,14:28:55.000,297,11022846,12805,0,1729693734,13023.41618688999,91.54909518000204,53456.97163728001 2024-10-23,14:28:56.000,297,11022864,12765,0,1729693735,13023.449868439995,91.64778300000035,53456.97163728001 2024-10-23,14:28:57.000,297,11022887,12565,0,1729693736,13023.51723153999,91.7041760400025,53457.03452136 2024-10-23,14:28:58.000,297,11022898,12885,0,1729693737,13023.55764939999,91.74647081999865,53457.04150848 2024-10-23,14:28:59.000,297,11022890,12845,0,1729693738,13023.530704159995,91.83106037999823,53457.06246984 2024-10-23,14:29:00.000,297,11022881,12765,0,1729693739,13023.56438571,91.88040429000102,53457.11137968 2024-10-23,14:29:01.000,297,11022904,12805,0,1729693740,13023.60480357,91.95089559000189,53457.11836680001 2024-10-23,14:29:02.000,297,11022885,12685,0,1729693741,13023.651957739996,91.99319036999805,53457.16727664001 2024-10-23,14:29:03.000,297,11022916,13085,0,1729693742,13023.658694049991,91.98614123999869,53457.13234104 2024-10-23,14:29:04.000,297,11022901,12605,0,1729693743,13023.699111909991,92.00023950000468,53457.174263760004 2024-10-23,14:29:05.000,297,11022888,12885,0,1729693744,13023.759738699991,92.0143377600034,53457.21618648001 2024-10-23,14:29:06.000,297,11022860,12845,0,1729693745,13023.840574419992,91.99319036999805,53457.21618648001 2024-10-23,14:29:07.000,297,11022899,12925,0,1729693746,13023.867519660002,92.00728863000404,53457.146315280006 2024-10-23,14:29:08.000,297,11022867,13005,0,1729693747,13023.941619069992,92.02138689000276,53457.20919936 2024-10-23,14:29:09.000,297,11022892,13165,0,1729693748,13024.015718479997,92.0143377600034,53457.2231736 2024-10-23,14:29:10.000,297,11022881,12805,0,1729693749,13024.083081579993,92.0495834100002,53457.20919936 2024-10-23,14:29:11.000,297,11022911,12765,0,1729693750,13024.204335159993,92.07777993000491,53457.28605768001 2024-10-23,14:29:12.000,297,11022871,13045,0,1729693751,13024.231280399988,92.08482906000427,53457.341954640004 2024-10-23,14:29:13.000,297,11022945,12645,0,1729693752,13024.345797669994,92.09892732000299,53457.341954640004 2024-10-23,14:29:14.000,297,11022905,12645,0,1729693753,13024.419897079999,92.13417296999978,53457.411825840005 2024-10-23,14:29:15.000,297,11022844,12725,0,1729693754,13024.47378755999,92.1623694900045,53457.42580008 2024-10-23,14:29:16.000,297,11022876,12845,0,1729693755,13024.55462327999,92.21876252999937,53457.43977432 2024-10-23,14:29:17.000,297,11022914,12765,0,1729693756,13024.57483220999,92.25400818000344,53457.42580008 2024-10-23,14:29:18.000,297,11022874,12765,0,1729693757,13024.62198638,92.2963029599996,53457.49567128 2024-10-23,14:29:19.000,297,11022867,12525,0,1729693758,13024.628722689995,92.33859774000302,53457.509645520004 2024-10-23,14:29:20.000,297,11022898,12765,0,1729693759,13024.608513759995,92.35269600000174,53457.54458112 2024-10-23,14:29:21.000,297,11022894,12805,0,1729693760,13024.56135959,92.33859774000302,53457.56554248 2024-10-23,14:29:22.000,297,11022869,12885,0,1729693761,13024.51420541999,92.35269600000174,53457.579516720005 2024-10-23,14:29:23.000,297,11022878,12605,0,1729693762,13024.460314939999,92.37384338999982,53457.65637504 2024-10-23,14:29:24.000,297,11022927,12645,0,1729693763,13024.446842319994,92.33859774000302,53457.628426560004 2024-10-23,14:29:25.000,297,11022844,12965,0,1729693764,13024.406424459994,92.30335208999895,53457.67034928001 2024-10-23,14:29:26.000,297,11022866,12845,0,1729693765,13024.318852429999,92.22581165999873,53457.71925912001 2024-10-23,14:29:27.000,297,11022916,13085,0,1729693766,13024.318852429999,92.19761514000129,53457.698297760006 2024-10-23,14:29:28.000,297,11022868,12725,0,1729693767,13024.332325049989,92.14122209999914,53457.698297760006 2024-10-23,14:29:29.000,297,11022861,12925,0,1729693768,13024.366006599994,92.12007471000106,53457.74022048001 2024-10-23,14:29:30.000,297,11022877,12925,0,1729693769,13024.406424459994,92.09187819000363,53457.75419472 2024-10-23,14:29:31.000,297,11022857,12845,0,1729693770,13024.47378755999,92.06368166999891,53457.7821432 2024-10-23,14:29:32.000,297,11022859,12605,0,1729693771,13024.487260179994,92.05663253999955,53457.77515608 2024-10-23,14:29:33.000,297,11022887,12885,0,1729693772,13024.568095899995,92.0143377600034,53457.81009168001 2024-10-23,14:29:34.000,297,11022894,12845,0,1729693773,13024.588304829995,91.97204297999997,53457.82406592 2024-10-23,14:29:35.000,297,11022881,12965,0,1729693774,13024.65566792999,91.97909210999933,53457.85900152001 2024-10-23,14:29:36.000,297,11022859,12845,0,1729693775,13024.66240424,91.96499385000061,53457.88695000001 2024-10-23,14:29:37.000,297,11022925,12845,0,1729693776,13024.63545899999,91.95089559000189,53457.90791136001 2024-10-23,14:29:38.000,297,11022869,12845,0,1729693777,13024.63545899999,91.94384646000253,53457.8520144 2024-10-23,14:29:39.000,297,11022904,12925,0,1729693778,13024.62198638,91.92269907000446,53457.85900152001 2024-10-23,14:29:40.000,297,11022870,12565,0,1729693779,13024.648931619995,91.92974820000381,53457.87996288 2024-10-23,14:29:41.000,297,11022855,12485,0,1729693780,13024.64219531,91.91564993999782,53457.865988640006 2024-10-23,14:29:42.000,297,11022869,12685,0,1729693781,13024.62198638,91.8663060300023,53457.88695000001 2024-10-23,14:29:43.000,297,11022872,12805,0,1729693782,13024.628722689995,91.83810951000487,53457.89393712 2024-10-23,14:29:44.000,297,11022947,12805,0,1729693783,13024.628722689995,91.82401124999888,53457.87297576 2024-10-23,14:29:45.000,297,11022899,13005,0,1729693784,13024.61525006999,91.83106037999823,53457.914898480005 2024-10-23,14:29:46.000,297,11022892,12685,0,1729693785,13024.64219531,91.84515864000423,53457.94284696 2024-10-23,14:29:47.000,297,11022899,12725,0,1729693786,13024.63545899999,91.83810951000487,53457.97778256001 2024-10-23,14:29:48.000,297,11022891,12805,0,1729693787,13024.648931619995,91.85220777000359,53457.984769680006 2024-10-23,14:29:49.000,297,11022894,12965,0,1729693788,13024.64219531,91.91564993999782,53457.94983408 2024-10-23,14:29:50.000,297,11022927,12605,0,1729693789,13024.65566792999,91.99319036999805,53457.99874392 2024-10-23,14:29:51.000,297,11022932,12805,0,1729693790,13024.669140549995,92.06368166999891,53458.04066664 2024-10-23,14:29:52.000,297,11022891,12885,0,1729693791,13024.63545899999,92.09187819000363,53458.05464088001 2024-10-23,14:29:53.000,297,11022911,12885,0,1729693792,13024.57483220999,92.19056601000193,53458.02669240001 2024-10-23,14:29:54.000,297,11022873,12885,0,1729693793,13024.588304829995,92.25400818000344,53458.033679520006 2024-10-23,14:29:55.000,297,11022855,12685,0,1729693794,13024.527678039994,92.2963029599996,53458.07560224001 2024-10-23,14:29:56.000,297,11022889,12685,0,1729693795,13024.54115066,92.30335208999895,53458.05464088001 2024-10-23,14:29:57.000,297,11022902,12845,0,1729693796,13024.52094173,92.31040121999831,53458.10355072001 2024-10-23,14:29:58.000,297,11022872,12845,0,1729693797,13024.507469109994,92.2963029599996,53458.0965636 2024-10-23,14:29:59.000,297,11022870,12805,0,1729693798,13024.55462327999,92.28220470000088,53458.05464088001 2024-10-23,14:30:00.000,297,11022874,12445,0,1729693799,13024.588304829995,92.24695905000408,53458.1664348 2024-10-23,14:30:01.000,297,11022899,12925,0,1729693800,13024.63545899999,92.17646775000321,53458.12451208001 2024-10-23,14:30:02.000,297,11022935,13125,0,1729693801,13024.65566792999,92.08482906000427,53458.11053784 2024-10-23,14:30:03.000,297,11022906,12885,0,1729693802,13024.65566792999,92.00728863000404,53458.11053784 2024-10-23,14:30:04.000,297,11022907,12965,0,1729693803,13024.64219531,91.96499385000061,53458.180409040004 2024-10-23,14:30:05.000,297,11022875,13085,0,1729693804,13024.7028221,91.85220777000359,53458.152460560006 2024-10-23,14:30:06.000,297,11022922,12445,0,1729693805,13024.689349479995,91.76056908000464,53458.14547344001 2024-10-23,14:30:07.000,297,11022850,12845,0,1729693806,13024.709558409995,91.69712691000313,53458.131499200004 2024-10-23,14:30:08.000,297,11022887,13085,0,1729693807,13024.69608578999,91.61253735000355,53458.17342192001 2024-10-23,14:30:09.000,297,11022875,13045,0,1729693808,13024.65566792999,91.61253735000355,53458.131499200004 2024-10-23,14:30:10.000,297,11022897,12685,0,1729693809,13024.64219531,91.57729169999948,53458.1664348 2024-10-23,14:30:11.000,297,11022878,12765,0,1729693810,13024.62198638,91.53499692000332,53458.19438328001 2024-10-23,14:30:12.000,297,11022872,12925,0,1729693811,13024.60177745,91.53499692000332,53458.18739616 2024-10-23,14:30:13.000,297,11022923,12965,0,1729693812,13024.58156852,91.54204605000268,53458.236306 2024-10-23,14:30:14.000,297,11022907,12965,0,1729693813,13024.55462327999,91.54909518000204,53458.15944768 2024-10-23,14:30:15.000,297,11022869,12845,0,1729693814,13024.53441434999,91.56319344000076,53458.12451208001 2024-10-23,14:30:16.000,297,11022848,13205,0,1729693815,13024.547886969995,91.5913899599982,53458.1664348 2024-10-23,14:30:17.000,297,11022877,12885,0,1729693816,13024.54115066,91.57729169999948,53458.18739616 2024-10-23,14:30:18.000,297,11022861,12845,0,1729693817,13024.59504113999,91.61253735000355,53458.17342192001 2024-10-23,14:30:19.000,297,11022863,12765,0,1729693818,13024.64219531,91.64778300000035,53458.15944768 2024-10-23,14:30:20.000,297,11022867,12765,0,1729693819,13024.608513759995,91.66188125999906,53458.20835752 2024-10-23,14:30:21.000,297,11022907,12685,0,1729693820,13024.628722689995,91.69007778000378,53458.18739616 2024-10-23,14:30:22.000,297,11022906,12765,0,1729693821,13024.65566792999,91.69712691000313,53458.22931888 2024-10-23,14:30:23.000,297,11022912,12685,0,1729693822,13024.689349479995,91.69712691000313,53458.21534464 2024-10-23,14:30:24.000,297,11022899,12725,0,1729693823,13024.72303103,91.69712691000313,53458.17342192001 2024-10-23,14:30:25.000,297,11022893,13085,0,1729693824,13024.73650364999,91.71827430000121,53458.22233176001 2024-10-23,14:30:26.000,297,11022901,12885,0,1729693825,13024.810603059996,91.69712691000313,53458.25726736 2024-10-23,14:30:27.000,297,11022873,12605,0,1729693826,13024.86449354,91.69007778000378,53458.236306 2024-10-23,14:30:28.000,297,11022869,13045,0,1729693827,13024.891438779996,91.68302865000442,53458.17342192001 2024-10-23,14:30:29.000,297,11022879,12805,0,1729693828,13024.911647709996,91.61958648000291,53458.201370400006 2024-10-23,14:30:30.000,297,11022850,12965,0,1729693829,13024.965538190001,91.5208986600046,53458.22931888 2024-10-23,14:30:31.000,297,11022934,12765,0,1729693830,13025.005956050001,91.44335823000438,53458.22931888 2024-10-23,14:30:32.000,297,11022845,12845,0,1729693831,13025.059846529992,91.39401432000159,53458.20835752 2024-10-23,14:30:33.000,297,11022883,12685,0,1729693832,13025.107000700002,91.25303171999985,53458.27124160001 2024-10-23,14:30:34.000,297,11022939,12645,0,1729693833,13025.107000700002,91.18254041999899,53458.299190080004 2024-10-23,14:30:35.000,297,11022915,12845,0,1729693834,13025.113737009997,91.0627052100026,53458.34111280001 2024-10-23,14:30:36.000,297,11022941,12965,0,1729693835,13025.120473319992,90.98516478000238,53458.369061280006 2024-10-23,14:30:37.000,297,11022892,12645,0,1729693836,13025.066582840002,90.85123131,53458.299190080004 2024-10-23,14:30:38.000,297,11022850,12965,0,1729693837,13025.012692359996,90.80893653000385,53458.34111280001 2024-10-23,14:30:39.000,297,11022908,12965,0,1729693838,13024.958801879991,90.81598566000321,53458.29220296001 2024-10-23,14:30:40.000,297,11022920,12605,0,1729693839,13024.86449354,90.81598566000321,53458.31316432001 2024-10-23,14:30:41.000,297,11022872,12845,0,1729693840,13024.77692150999,90.78074000999914,53458.31316432001 2024-10-23,14:30:42.000,297,11022865,12885,0,1729693841,13024.68261317,90.78074000999914,53458.31316432001 2024-10-23,14:30:43.000,297,11022908,12725,0,1729693842,13024.57483220999,90.86532956999872,53458.250280240005 2024-10-23,14:30:44.000,297,11022914,12805,0,1729693843,13024.53441434999,90.85828043999936,53458.31316432001 2024-10-23,14:30:45.000,297,11022904,12845,0,1729693844,13024.467051249994,90.92877174000023,53458.320151440006 2024-10-23,14:30:46.000,297,11022833,12765,0,1729693845,13024.43336969999,90.9640173900043,53458.3061772 2024-10-23,14:30:47.000,297,11022901,12845,0,1729693846,13024.379479219999,91.02745955999853,53458.250280240005 2024-10-23,14:30:48.000,297,11022885,12565,0,1729693847,13024.372742909989,91.01336129999981,53458.250280240005 2024-10-23,14:30:49.000,297,11022867,12885,0,1729693848,13024.386215529994,90.99221391000174,53458.20835752 2024-10-23,14:30:50.000,297,11022863,12765,0,1729693849,13024.399688149999,90.9640173900043,53458.22233176001 2024-10-23,14:30:51.000,297,11022884,12725,0,1729693850,13024.372742909989,90.92172261000087,53458.18739616 2024-10-23,14:30:52.000,297,11022903,12805,0,1729693851,13024.386215529994,90.87237869999808,53458.22931888 2024-10-23,14:30:53.000,297,11022886,12925,0,1729693852,13024.419897079999,90.76664175000042,53458.236306 2024-10-23,14:30:54.000,297,11022909,12885,0,1729693853,13024.426633389994,90.67500306000147,53458.20835752 2024-10-23,14:30:55.000,297,11022859,13005,0,1729693854,13024.45357862999,90.58336437000253,53458.180409040004 2024-10-23,14:30:56.000,297,11022850,12765,0,1729693855,13024.460314939999,90.45648002999951,53458.19438328001 2024-10-23,14:30:57.000,297,11022900,12685,0,1729693856,13024.45357862999,90.35074308000185,53458.19438328001 2024-10-23,14:30:58.000,297,11022901,12765,0,1729693857,13024.45357862999,90.26615352000226,53458.17342192001 2024-10-23,14:30:59.000,297,11022934,12765,0,1729693858,13024.43336969999,90.16746570000396,53458.152460560006 2024-10-23,14:31:00.000,297,11022933,12925,0,1729693859,13024.399688149999,90.12517092000053,53458.14547344001 2024-10-23,14:31:01.000,297,11022915,12805,0,1729693860,13024.339061359999,90.08287614000437,53458.0965636 2024-10-23,14:31:02.000,297,11022895,13005,0,1729693861,13024.312116119989,90.04058136000094,53458.11053784 2024-10-23,14:31:03.000,297,11022900,12765,0,1729693862,13024.264961949993,90.03353223000158,53458.0965636 2024-10-23,14:31:04.000,297,11022915,12845,0,1729693863,13024.170653609988,90.08287614000437,53458.08957648 2024-10-23,14:31:05.000,297,11022914,12805,0,1729693864,13024.136972059998,90.06172874999902,53458.11053784 2024-10-23,14:31:06.000,297,11022919,12485,0,1729693865,13024.069608960002,90.08992527000373,53458.061628 2024-10-23,14:31:07.000,297,11022882,12845,0,1729693866,13024.056136339997,90.10402353000245,53458.02669240001 2024-10-23,14:31:08.000,297,11022921,12725,0,1729693867,13023.955091689997,90.13222004999989,53458.07560224001 2024-10-23,14:31:09.000,297,11022908,12965,0,1729693868,13023.921410139992,90.10402353000245,53458.012718160004 2024-10-23,14:31:10.000,297,11022895,12885,0,1729693869,13023.813629179996,90.09697440000309,53457.963808320004 2024-10-23,14:31:11.000,297,11022958,12605,0,1729693870,13023.779947629992,90.11107266000181,53457.984769680006 2024-10-23,14:31:12.000,297,11022873,12845,0,1729693871,13023.753002389996,90.08287614000437,53457.97778256001 2024-10-23,14:31:13.000,297,11022917,12525,0,1729693872,13023.651957739996,90.09697440000309,53457.93585984001 2024-10-23,14:31:14.000,297,11022869,12765,0,1729693873,13023.58459464,90.07582700999774,53457.90791136001 2024-10-23,14:31:15.000,297,11022884,12965,0,1729693874,13023.611539879996,90.05467961999966,53457.88695000001 2024-10-23,14:31:16.000,297,11022887,13125,0,1729693875,13023.591330949996,90.05467961999966,53457.83804016001 2024-10-23,14:31:17.000,297,11022886,12725,0,1729693876,13023.530704159995,89.99828658000479,53457.80310456 2024-10-23,14:31:18.000,297,11022885,12925,0,1729693877,13023.550913089995,89.97009006000008,53457.796117440004 2024-10-23,14:31:19.000,297,11022907,12805,0,1729693878,13023.58459464,89.93484441000328,53457.845027280004 2024-10-23,14:31:20.000,297,11022883,12805,0,1729693879,13023.54417678,89.87845137000113,53457.72624624 2024-10-23,14:31:21.000,297,11022950,12525,0,1729693880,13023.55764939999,89.81500919999962,53457.75419472 2024-10-23,14:31:22.000,297,11022922,12565,0,1729693881,13023.57785832999,89.71632138000132,53457.71925912001 2024-10-23,14:31:23.000,297,11022954,12685,0,1729693882,13023.58459464,89.62468269000237,53457.747207600005 2024-10-23,14:31:24.000,297,11022858,13085,0,1729693883,13023.58459464,89.51189660999808,53457.66336216 2024-10-23,14:31:25.000,297,11022903,12845,0,1729693884,13023.6250125,89.42730704999849,53457.70528488 2024-10-23,14:31:26.000,297,11022870,12685,0,1729693885,13023.638485119991,89.32157010000083,53457.65637504 2024-10-23,14:31:27.000,297,11022915,12845,0,1729693886,13023.631748809996,89.21583315000316,53457.649387920006 2024-10-23,14:31:28.000,297,11022928,12885,0,1729693887,13023.658694049991,89.10304706999887,53457.66336216 2024-10-23,14:31:29.000,297,11022911,13045,0,1729693888,13023.658694049991,89.03960490000463,53457.579516720005 2024-10-23,14:31:30.000,297,11022891,12805,0,1729693889,13023.651957739996,88.94796620999841,53457.6074652 2024-10-23,14:31:31.000,297,11022952,12885,0,1729693890,13023.64522143,88.87747491000482,53457.57252960001 2024-10-23,14:31:32.000,297,11022921,12805,0,1729693891,13023.631748809996,88.84222926000075,53457.59349096 2024-10-23,14:31:33.000,297,11022944,13005,0,1729693892,13023.59806725999,88.77878708999924,53457.61445232 2024-10-23,14:31:34.000,297,11022945,12885,0,1729693893,13023.55764939999,88.7505905700018,53457.58650384 2024-10-23,14:31:35.000,297,11022909,12725,0,1729693894,13023.48354999,88.74354144000245,53457.579516720005 2024-10-23,14:31:36.000,297,11022931,12965,0,1729693895,13023.40271427,88.76468883000052,53457.52361976001 2024-10-23,14:31:37.000,297,11022908,12565,0,1729693896,13023.288196999994,88.79288534999796,53457.47470992001 2024-10-23,14:31:38.000,297,11022899,12605,0,1729693897,13023.247779139994,88.82108187000267,53457.51663264 2024-10-23,14:31:39.000,297,11022917,13005,0,1729693898,13023.113052939989,88.83518013000139,53457.44676144 2024-10-23,14:31:40.000,297,11022905,12685,0,1729693899,13023.038953529998,88.87042577999819,53457.47470992001 2024-10-23,14:31:41.000,297,11022899,12765,0,1729693900,13022.917699949998,88.8986223000029,53457.509645520004 2024-10-23,14:31:42.000,297,11022891,12925,0,1729693901,13022.850336850002,88.8986223000029,53457.49567128 2024-10-23,14:31:43.000,297,11022879,12965,0,1729693902,13022.789710060002,88.9338679499997,53457.42580008 2024-10-23,14:31:44.000,297,11022914,12765,0,1729693903,13022.756028509997,88.90567143000226,53457.3279804 2024-10-23,14:31:45.000,297,11022937,12925,0,1729693904,13022.749292200002,88.87747491000482,53457.341954640004 2024-10-23,14:31:46.000,297,11022924,12685,0,1729693905,13022.756028509997,88.77878708999924,53457.28605768001 2024-10-23,14:31:47.000,297,11022881,12805,0,1729693906,13022.769501130002,88.72239405000437,53457.32099328 2024-10-23,14:31:48.000,297,11022903,12965,0,1729693907,13022.782973749992,88.58846058000199,53457.25112208 2024-10-23,14:31:49.000,297,11022884,13125,0,1729693908,13022.836864229997,88.48272363000433,53457.23714784001 2024-10-23,14:31:50.000,297,11022925,12885,0,1729693909,13022.877282089998,88.39108493999811,53457.18125088 2024-10-23,14:31:51.000,297,11022929,12605,0,1729693910,13022.944645189993,88.31354450999788,53457.195225120005 2024-10-23,14:31:52.000,297,11022944,13045,0,1729693911,13022.924436259993,88.23600407999766,53457.18125088 2024-10-23,14:31:53.000,297,11022900,12925,0,1729693912,13022.917699949998,88.18666017000214,53457.146315280006 2024-10-23,14:31:54.000,297,11022960,12845,0,1729693913,13022.897491019998,88.15141451999807,53457.06945696001 2024-10-23,14:31:55.000,297,11022880,12965,0,1729693914,13022.870545780002,88.10911974000192,53457.11137968 2024-10-23,14:31:56.000,297,11022906,13045,0,1729693915,13022.776237439997,88.06682495999848,53457.09041832 2024-10-23,14:31:57.000,297,11022959,12765,0,1729693916,13022.688665410002,88.00338279000425,53457.076444080005 2024-10-23,14:31:58.000,297,11022878,12805,0,1729693917,13022.634774929997,87.9822353999989,53457.04849560001 2024-10-23,14:31:59.000,297,11022934,12885,0,1729693918,13022.533730279996,88.01043192000361,53457.04849560001 2024-10-23,14:32:00.000,297,11022924,12885,0,1729693919,13022.38553146,88.03157931000169,53457.01356 2024-10-23,14:32:01.000,297,11022921,12885,0,1729693920,13022.28448681,88.05977582999913,53456.97163728001 2024-10-23,14:32:02.000,297,11022949,12685,0,1729693921,13022.19691477999,88.07387408999784,53456.9436888 2024-10-23,14:32:03.000,297,11022946,12805,0,1729693922,13022.08239751,88.12321800000063,53456.91574032 2024-10-23,14:32:04.000,297,11022881,12685,0,1729693923,13022.01503440999,88.12321800000063,53456.8738176 2024-10-23,14:32:05.000,297,11022917,12885,0,1729693924,13021.927462379994,88.13731625999935,53456.82490776 2024-10-23,14:32:06.000,297,11022950,12765,0,1729693925,13021.887044519994,88.17961104000278,53456.83189488001 2024-10-23,14:32:07.000,297,11022892,12765,0,1729693926,13021.853362969989,88.1937093000015,53456.76202368001 2024-10-23,14:32:08.000,297,11022904,12605,0,1729693927,13021.887044519994,88.17961104000278,53456.71311384001 2024-10-23,14:32:09.000,297,11022927,12765,0,1729693928,13021.887044519994,88.15141451999807,53456.67817824 2024-10-23,14:32:10.000,297,11022929,12565,0,1729693929,13021.954407619989,88.1584636500047,53456.6991396 2024-10-23,14:32:11.000,297,11022948,12765,0,1729693930,13022.01503440999,88.14436538999871,53456.692152480005 2024-10-23,14:32:12.000,297,11022951,12765,0,1729693931,13022.11607905999,88.13026713,53456.643242640006 2024-10-23,14:32:13.000,297,11022909,12805,0,1729693932,13022.21712370999,88.0950214800032,53456.61529416001 2024-10-23,14:32:14.000,297,11022931,12685,0,1729693933,13022.31816835999,88.01043192000361,53456.587345679996 2024-10-23,14:32:15.000,297,11022912,13085,0,1729693934,13022.42594932,87.97518626999954,53456.5593972 2024-10-23,14:32:16.000,297,11022941,12725,0,1729693935,13022.513521349996,87.93289149000339,53456.54542296001 2024-10-23,14:32:17.000,297,11022968,12965,0,1729693936,13022.601093379992,87.79895802000101,53456.51747448001 2024-10-23,14:32:18.000,297,11022942,12965,0,1729693937,13022.661720169992,87.77781063000293,53456.56638432001 2024-10-23,14:32:19.000,297,11022936,12845,0,1729693938,13022.742555889992,87.7002702000027,53456.49651312001 2024-10-23,14:32:20.000,297,11022888,12685,0,1729693939,13022.742555889992,87.6368280300012,53456.51747448001 2024-10-23,14:32:21.000,297,11022954,12925,0,1729693940,13022.715610649997,87.61568064000312,53456.51048736 2024-10-23,14:32:22.000,297,11022954,12845,0,1729693941,13022.702138029992,87.61568064000312,53456.454590400004 2024-10-23,14:32:23.000,297,11022940,13005,0,1729693942,13022.594357069996,87.57338585999969,53456.51048736 2024-10-23,14:32:24.000,297,11022968,12885,0,1729693943,13022.547202900001,87.57338585999969,53456.5593972 2024-10-23,14:32:25.000,297,11022925,12685,0,1729693944,13022.48657611,87.58748411999841,53456.51747448001 2024-10-23,14:32:26.000,297,11022921,12805,0,1729693945,13022.33837728999,87.57338585999969,53456.50350024 2024-10-23,14:32:27.000,297,11022891,12965,0,1729693946,13022.190178469995,87.60863151000376,53456.48253888 2024-10-23,14:32:28.000,297,11022947,13045,0,1729693947,13022.089133819994,87.58748411999841,53456.46157752 2024-10-23,14:32:29.000,297,11022898,12765,0,1729693948,13021.967880239994,87.58748411999841,53456.43362904 2024-10-23,14:32:30.000,297,11022892,12925,0,1729693949,13021.893780829989,87.62272977000248,53456.41266768 2024-10-23,14:32:31.000,297,11022911,12805,0,1729693950,13021.812945109989,87.65797541999927,53456.39869344001 2024-10-23,14:32:32.000,297,11022916,12765,0,1729693951,13021.812945109989,87.68617194000399,53456.43362904 2024-10-23,14:32:33.000,297,11022883,12645,0,1729693952,13021.846626659993,87.68617194000399,53456.37773208001 2024-10-23,14:32:34.000,297,11022899,12765,0,1729693953,13021.934198689989,87.672073679998,53456.39170632 2024-10-23,14:32:35.000,297,11022910,12805,0,1729693954,13022.001561789999,87.672073679998,53456.314848 2024-10-23,14:32:36.000,297,11022993,12805,0,1729693955,13022.068924889994,87.62272977000248,53456.32882224001 2024-10-23,14:32:37.000,297,11022942,12965,0,1729693956,13022.21712370999,87.59453324999777,53456.33580936 2024-10-23,14:32:38.000,297,11022936,12845,0,1729693957,13022.372058839996,87.54518934000225,53456.32882224001 2024-10-23,14:32:39.000,297,11022897,12765,0,1729693958,13022.520257659991,87.55928760000097,53456.33580936 2024-10-23,14:32:40.000,297,11022916,12965,0,1729693959,13022.574148139996,87.54518934000225,53456.314848 2024-10-23,14:32:41.000,297,11022928,12685,0,1729693960,13022.675192789997,87.5381402100029,53456.34978360001 2024-10-23,14:32:42.000,297,11022877,12765,0,1729693961,13022.742555889992,87.51699282000482,53456.307860880006 2024-10-23,14:32:43.000,297,11022919,12725,0,1729693962,13022.762764819992,87.52404195000418,53456.36375784 2024-10-23,14:32:44.000,297,11022950,12765,0,1729693963,13022.782973749992,87.54518934000225,53456.36375784 2024-10-23,14:32:45.000,297,11022852,12765,0,1729693964,13022.729083270002,87.52404195000418,53456.37074496 2024-10-23,14:32:46.000,297,11022926,12725,0,1729693965,13022.675192789997,87.56633673000033,53456.42664192001 2024-10-23,14:32:47.000,297,11022894,12685,0,1729693966,13022.634774929997,87.56633673000033,53456.37773208001 2024-10-23,14:32:48.000,297,11022887,12965,0,1729693967,13022.533730279996,87.56633673000033,53456.39170632 2024-10-23,14:32:49.000,297,11022903,12445,0,1729693968,13022.40574039,87.58043498999905,53456.405680560005 2024-10-23,14:32:50.000,297,11022905,12725,0,1729693969,13022.27775049999,87.51699282000482,53456.42664192001 2024-10-23,14:32:51.000,297,11022936,12925,0,1729693970,13022.190178469995,87.47469804000139,53456.3847192 2024-10-23,14:32:52.000,297,11022844,12885,0,1729693971,13022.07566119999,87.46059978000267,53456.39869344001 2024-10-23,14:32:53.000,297,11022901,12725,0,1729693972,13021.97461654999,87.43240325999795,53456.405680560005 2024-10-23,14:32:54.000,297,11022920,12885,0,1729693973,13021.860099279998,87.41125586999988,53456.356770720005 2024-10-23,14:32:55.000,297,11022943,12605,0,1729693974,13021.806208799993,87.36191196000436,53456.37074496 2024-10-23,14:32:56.000,297,11022897,12765,0,1729693975,13021.691691530003,87.33371543999965,53456.37773208001 2024-10-23,14:32:57.000,297,11022923,12645,0,1729693976,13021.597383189997,87.29846979000286,53456.34978360001 2024-10-23,14:32:58.000,297,11022898,12805,0,1729693977,13021.556965329997,87.31961718000093,53456.30087376001 2024-10-23,14:32:59.000,297,11022885,12685,0,1729693978,13021.530020090002,87.31961718000093,53456.307860880006 2024-10-23,14:33:00.000,297,11022896,13005,0,1729693979,13021.530020090002,87.34076456999901,53456.27991240001 2024-10-23,14:33:01.000,297,11022881,12605,0,1729693980,13021.550229020002,87.32666631000029,53456.30087376001 2024-10-23,14:33:02.000,297,11022867,12565,0,1729693981,13021.570437950002,87.34781369999837,53456.27292528 2024-10-23,14:33:03.000,297,11022895,12685,0,1729693982,13021.610855810002,87.37601022000308,53456.2449768 2024-10-23,14:33:04.000,297,11022869,12725,0,1729693983,13021.644537359993,87.40420674000052,53456.20305408 2024-10-23,14:33:05.000,297,11022889,12765,0,1729693984,13021.684955219993,87.35486282999773,53456.19606696 2024-10-23,14:33:06.000,297,11022878,12805,0,1729693985,13021.765790939993,87.34781369999837,53456.19606696 2024-10-23,14:33:07.000,297,11022920,12885,0,1729693986,13021.826417729993,87.27027326999814,53456.1751056 2024-10-23,14:33:08.000,297,11022888,12725,0,1729693987,13021.907253449994,87.18568370999856,53456.18209272001 2024-10-23,14:33:09.000,297,11022955,12645,0,1729693988,13021.99482547999,87.05175024000346,53456.16113136001 2024-10-23,14:33:10.000,297,11022934,12845,0,1729693989,13022.028507029994,86.92486590000044,53456.084273039996 2024-10-23,14:33:11.000,297,11022859,12605,0,1729693990,13022.06218858,86.82617808000214,53456.09126016001 2024-10-23,14:33:12.000,297,11022898,12845,0,1729693991,13022.11607905999,86.67109722000168,53456.11222152001 2024-10-23,14:33:13.000,297,11022920,12805,0,1729693992,13022.149760609995,86.5865076600021,53456.09126016001 2024-10-23,14:33:14.000,297,11022883,12925,0,1729693993,13022.149760609995,86.50896723000187,53456.119208640004 2024-10-23,14:33:15.000,297,11022888,12605,0,1729693994,13022.1430243,86.41732854000293,53456.13318288001 2024-10-23,14:33:16.000,297,11022904,12965,0,1729693995,13022.07566119999,86.40323028000421,53456.09824728 2024-10-23,14:33:17.000,297,11022888,12925,0,1729693996,13022.021770719999,86.38208288999886,53456.13318288001 2024-10-23,14:33:18.000,297,11022941,12805,0,1729693997,13021.940934999999,86.40323028000421,53456.1052344 2024-10-23,14:33:19.000,297,11022917,12805,0,1729693998,13021.853362969989,86.41732854000293,53456.06331168001 2024-10-23,14:33:20.000,297,11022860,12845,0,1729693999,13021.698427839998,86.438475930001,53456.09126016001 2024-10-23,14:33:21.000,297,11022922,12925,0,1729694000,13021.610855810002,86.46667244999844,53456.07728592 2024-10-23,14:33:22.000,297,11022942,12845,0,1729694001,13021.469393300002,86.51601636000123,53456.07728592 2024-10-23,14:33:23.000,297,11022861,12885,0,1729694002,13021.408766510001,86.60060592000082,53456.05632456 2024-10-23,14:33:24.000,297,11022931,12645,0,1729694003,13021.334667099996,86.6499498300036,53456.084273039996 2024-10-23,14:33:25.000,297,11022930,12725,0,1729694004,13021.274040309996,86.69224460999976,53456.0353632 2024-10-23,14:33:26.000,297,11022924,12805,0,1729694005,13021.20667721,86.74158852000255,53456.0353632 2024-10-23,14:33:27.000,297,11022894,12805,0,1729694006,13021.16625935,86.75568678000127,53455.99344048001 2024-10-23,14:33:28.000,297,11022930,12965,0,1729694007,13021.16625935,86.82617808000214,53455.95850488 2024-10-23,14:33:29.000,297,11022932,12525,0,1729694008,13021.17973196999,86.81912895000278,53455.96549200001 2024-10-23,14:33:30.000,297,11022917,12765,0,1729694009,13021.20667721,86.80503069000406,53455.96549200001 2024-10-23,14:33:31.000,297,11022911,12885,0,1729694010,13021.193204589996,86.86142372999893,53455.88863368 2024-10-23,14:33:32.000,297,11022907,12805,0,1729694011,13021.220149829991,86.82617808000214,53455.95850488 2024-10-23,14:33:33.000,297,11022913,12885,0,1729694012,13021.280776619991,86.82617808000214,53455.92356928001 2024-10-23,14:33:34.000,297,11022946,12885,0,1729694013,13021.307721860001,86.81207982000342,53455.916582159996 2024-10-23,14:33:35.000,297,11022926,12885,0,1729694014,13021.354876029996,86.80503069000406,53455.853698080005 2024-10-23,14:33:36.000,297,11022911,13005,0,1729694015,13021.388557580001,86.74863765000191,53455.84671096001 2024-10-23,14:33:37.000,297,11022885,12805,0,1729694016,13021.395293889997,86.65699896000297,53455.853698080005 2024-10-23,14:33:38.000,297,11022915,12965,0,1729694017,13021.469393300002,86.57240940000338,53455.92356928001 2024-10-23,14:33:39.000,297,11022894,12605,0,1729694018,13021.455920679997,86.46667244999844,53455.88863368 2024-10-23,14:33:40.000,297,11022899,13085,0,1729694019,13021.449184370002,86.35388637000142,53455.8606852 2024-10-23,14:33:41.000,297,11022919,12725,0,1729694020,13021.449184370002,86.26224768000247,53455.79780112001 2024-10-23,14:33:42.000,297,11022922,12725,0,1729694021,13021.442448059992,86.13536333999946,53455.87465944001 2024-10-23,14:33:43.000,297,11022903,13045,0,1729694022,13021.408766510001,85.98733160999836,53455.81876248 2024-10-23,14:33:44.000,297,11022927,13125,0,1729694023,13021.341403409991,85.89569291999942,53455.83273672 2024-10-23,14:33:45.000,297,11022945,12925,0,1729694024,13021.287512930001,85.81110335999983,53455.853698080005 2024-10-23,14:33:46.000,297,11022913,12645,0,1729694025,13021.24709507,85.74766118999833,53455.853698080005 2024-10-23,14:33:47.000,297,11022878,12805,0,1729694026,13021.092159939995,85.69126815000345,53455.76985264 2024-10-23,14:33:48.000,297,11022904,12765,0,1729694027,13021.07868731999,85.64897337000002,53455.790814 2024-10-23,14:33:49.000,297,11022924,12885,0,1729694028,13021.00458791,85.64192424000066,53455.77683976001 2024-10-23,14:33:50.000,297,11022947,13005,0,1729694029,13020.92375219,85.64192424000066,53455.734917040005 2024-10-23,14:33:51.000,297,11022886,12925,0,1729694030,13020.85638908999,85.6348751100013,53455.783826880004 2024-10-23,14:33:52.000,297,11022902,12765,0,1729694031,13020.762080749999,85.69831728000281,53455.75587840001 2024-10-23,14:33:53.000,297,11022898,12725,0,1729694032,13020.714926579989,85.71946467000089,53455.69299432 2024-10-23,14:33:54.000,297,11022909,12925,0,1729694033,13020.721662889999,85.70536641000217,53455.686007200005 2024-10-23,14:33:55.000,297,11022933,12845,0,1729694034,13020.681245029999,85.74766118999833,53455.637097360006 2024-10-23,14:33:56.000,297,11022911,12965,0,1729694035,13020.687981339994,85.79700510000112,53455.62312312 2024-10-23,14:33:57.000,297,11022906,12885,0,1729694036,13020.694717649989,85.8463490100039,53455.57421328 2024-10-23,14:33:58.000,297,11022899,13205,0,1729694037,13020.762080749999,85.87454553000134,53455.518316320005 2024-10-23,14:33:59.000,297,11022886,13045,0,1729694038,13020.789025989994,85.88864379000006,53455.55325192 2024-10-23,14:34:00.000,297,11022909,12605,0,1729694039,13020.79576229999,85.93798770000285,53455.49036784001 2024-10-23,14:34:01.000,297,11022917,12845,0,1729694040,13020.84291647,85.93093857000349,53455.50434208 2024-10-23,14:34:02.000,297,11022950,12805,0,1729694041,13020.84291647,85.93093857000349,53455.45543224 2024-10-23,14:34:03.000,297,11022906,12725,0,1729694042,13020.92375219,85.98733160999836,53455.4763936 2024-10-23,14:34:04.000,297,11022937,12925,0,1729694043,13020.93722480999,85.980282479999,53455.4763936 2024-10-23,14:34:05.000,297,11022907,12485,0,1729694044,13020.910279569995,85.980282479999,53455.46241936001 2024-10-23,14:34:06.000,297,11022899,12645,0,1729694045,13020.87659801999,86.00847900000372,53455.42049664001 2024-10-23,14:34:07.000,297,11022890,12645,0,1729694046,13020.89680694999,86.00847900000372,53455.44145800001 2024-10-23,14:34:08.000,297,11022924,12765,0,1729694047,13020.8631254,85.99438073999772,53455.43447088 2024-10-23,14:34:09.000,297,11022925,12725,0,1729694048,13020.802498609999,86.00847900000372,53455.44145800001 2024-10-23,14:34:10.000,297,11022944,12805,0,1729694049,13020.77555336999,86.0296263900018,53455.37857392 2024-10-23,14:34:11.000,297,11022921,12725,0,1729694050,13020.687981339994,86.00142987000436,53455.399535280005 2024-10-23,14:34:12.000,297,11022932,12645,0,1729694051,13020.694717649989,85.97323334999965,53455.42748376 2024-10-23,14:34:13.000,297,11022954,12965,0,1729694052,13020.667772409994,85.95208596000157,53455.39254816001 2024-10-23,14:34:14.000,297,11022920,12805,0,1729694053,13020.701453959999,85.91684031000477,53455.413509519996 2024-10-23,14:34:15.000,297,11022897,12885,0,1729694054,13020.714926579989,85.86749640000198,53455.36459968 2024-10-23,14:34:16.000,297,11022908,12925,0,1729694055,13020.728399199994,85.83929988000455,53455.350625440005 2024-10-23,14:34:17.000,297,11022884,12805,0,1729694056,13020.768817059994,85.81110335999983,53455.3366512 2024-10-23,14:34:18.000,297,11022910,12965,0,1729694057,13020.81597122999,85.79700510000112,53455.32966408 2024-10-23,14:34:19.000,297,11022929,12765,0,1729694058,13020.910279569995,85.74061205999897,53455.30870272 2024-10-23,14:34:20.000,297,11022939,12765,0,1729694059,13021.00458791,85.73356292999961,53455.3366512 2024-10-23,14:34:21.000,297,11022911,12845,0,1729694060,13021.092159939995,85.72651380000025,53455.30870272 2024-10-23,14:34:22.000,297,11022923,12765,0,1729694061,13021.112368869995,85.75471031999768,53455.31568984 2024-10-23,14:34:23.000,297,11022934,12765,0,1729694062,13021.193204589996,85.74061205999897,53455.31568984 2024-10-23,14:34:24.000,297,11022934,12725,0,1729694063,13021.233622449996,85.7829068400024,53455.34363832001 2024-10-23,14:34:25.000,297,11022915,12845,0,1729694064,13021.280776619991,85.83225074999791,53455.3366512 2024-10-23,14:34:26.000,297,11022945,12965,0,1729694065,13021.375084959996,85.88864379000006,53455.32966408 2024-10-23,14:34:27.000,297,11022912,12845,0,1729694066,13021.368348650001,85.94503683000221,53455.37158680001 2024-10-23,14:34:28.000,297,11022932,12845,0,1729694067,13021.375084959996,85.980282479999,53455.35761256 2024-10-23,14:34:29.000,297,11022895,12805,0,1729694068,13021.334667099996,86.05077377999987,53455.399535280005 2024-10-23,14:34:30.000,297,11022906,12885,0,1729694069,13021.341403409991,86.07897030000458,53455.43447088 2024-10-23,14:34:31.000,297,11022939,12805,0,1729694070,13021.314458169996,86.1283142100001,53455.39254816001 2024-10-23,14:34:32.000,297,11022888,12925,0,1729694071,13021.348139720001,86.15651073000481,53455.38556104 2024-10-23,14:34:33.000,297,11022940,12965,0,1729694072,13021.294249239996,86.27634594000119,53455.39254816001 2024-10-23,14:34:34.000,297,11022896,13125,0,1729694073,13021.267304,86.28339507000055,53455.399535280005 2024-10-23,14:34:35.000,297,11022905,12805,0,1729694074,13021.233622449996,86.31864072000462,53455.42049664001 2024-10-23,14:34:36.000,297,11022913,12685,0,1729694075,13021.193204589996,86.34683724000206,53455.413509519996 2024-10-23,14:34:37.000,297,11022902,12605,0,1729694076,13021.17973196999,86.40323028000421,53455.43447088 2024-10-23,14:34:38.000,297,11022920,12605,0,1729694077,13021.13931410999,86.45257418999972,53455.413509519996 2024-10-23,14:34:39.000,297,11022915,12965,0,1729694078,13021.11910517999,86.49486897000315,53455.43447088 2024-10-23,14:34:40.000,297,11022916,12845,0,1729694079,13021.132577799995,86.55831114000466,53455.42049664001 2024-10-23,14:34:41.000,297,11022891,12925,0,1729694080,13021.11910517999,86.60060592000082,53455.42748376 2024-10-23,14:34:42.000,297,11022910,12605,0,1729694081,13021.13931410999,86.63585157000489,53455.448445120004 2024-10-23,14:34:43.000,297,11022924,12725,0,1729694082,13021.132577799995,86.74158852000255,53455.46241936001 2024-10-23,14:34:44.000,297,11022890,13005,0,1729694083,13021.172995659996,86.77683416999935,53455.469406480006 2024-10-23,14:34:45.000,297,11022903,12885,0,1729694084,13021.172995659996,86.8332272100015,53455.48338072 2024-10-23,14:34:46.000,297,11022916,12925,0,1729694085,13021.220149829991,86.81912895000278,53455.448445120004 2024-10-23,14:34:47.000,297,11022881,12885,0,1729694086,13021.267304,86.8332272100015,53455.44145800001 2024-10-23,14:34:48.000,297,11022911,12965,0,1729694087,13021.348139720001,86.8332272100015,53455.42748376 2024-10-23,14:34:49.000,297,11022912,12765,0,1729694088,13021.341403409991,86.80503069000406,53455.49036784001 2024-10-23,14:34:50.000,297,11022896,12965,0,1729694089,13021.408766510001,86.76273591000063,53455.48338072 2024-10-23,14:34:51.000,297,11022954,12805,0,1729694090,13021.455920679997,86.74863765000191,53455.53927768001 2024-10-23,14:34:52.000,297,11022903,12925,0,1729694091,13021.489602230002,86.76273591000063,53455.51132920001 2024-10-23,14:34:53.000,297,11022933,12685,0,1729694092,13021.489602230002,86.76978503999999,53455.5462648 2024-10-23,14:34:54.000,297,11022914,13045,0,1729694093,13021.503074849992,86.73453939000319,53455.56023904001 2024-10-23,14:34:55.000,297,11022917,12925,0,1729694094,13021.489602230002,86.6851954800004,53455.58818752001 2024-10-23,14:34:56.000,297,11022930,12805,0,1729694095,13021.489602230002,86.67109722000168,53455.62312312 2024-10-23,14:34:57.000,297,11022886,13005,0,1729694096,13021.449184370002,86.64290070000425,53455.65805872001 2024-10-23,14:34:58.000,297,11022942,12965,0,1729694097,13021.408766510001,86.65699896000297,53455.66504584 2024-10-23,14:34:59.000,297,11022924,13005,0,1729694098,13021.354876029996,86.69929373999912,53455.60216176 2024-10-23,14:35:00.000,297,11022928,12685,0,1729694099,13021.314458169996,86.73453939000319,53455.686007200005 2024-10-23,14:35:01.000,297,11022870,12725,0,1729694100,13021.260567689991,86.81207982000342,53455.66504584 2024-10-23,14:35:02.000,297,11022885,13325,0,1729694101,13021.260567689991,86.896669380003,53455.65805872001 2024-10-23,14:35:03.000,297,11022876,12845,0,1729694102,13021.20667721,86.9319150299998,53455.66504584 2024-10-23,14:35:04.000,297,11022941,12845,0,1729694103,13021.17973196999,86.96716068000387,53455.64408448 2024-10-23,14:35:05.000,297,11022909,12805,0,1729694104,13021.13931410999,86.97420981000323,53455.67902008001 2024-10-23,14:35:06.000,297,11022861,12885,0,1729694105,13021.19994089999,87.01650458999939,53455.64408448 2024-10-23,14:35:07.000,297,11022868,12845,0,1729694106,13021.240358759991,87.03765198000474,53455.66504584 2024-10-23,14:35:08.000,297,11022889,12765,0,1729694107,13021.274040309996,87.07289763000153,53455.65805872001 2024-10-23,14:35:09.000,297,11022859,12925,0,1729694108,13021.334667099996,87.0799467600009,53455.637097360006 2024-10-23,14:35:10.000,297,11022914,12765,0,1729694109,13021.381821269992,87.06584850000218,53455.67203296 2024-10-23,14:35:11.000,297,11022928,12845,0,1729694110,13021.469393300002,87.05175024000346,53455.637097360006 2024-10-23,14:35:12.000,297,11022911,12805,0,1729694111,13021.503074849992,87.0799467600009,53455.616136000004 2024-10-23,14:35:13.000,297,11022860,12845,0,1729694112,13021.489602230002,87.0306028499981,53455.67902008001 2024-10-23,14:35:14.000,297,11022867,12765,0,1729694113,13021.556965329997,87.01650458999939,53455.69299432 2024-10-23,14:35:15.000,297,11022902,13085,0,1729694114,13021.583910569992,87.00240633000067,53455.70696856001 2024-10-23,14:35:16.000,297,11022906,12725,0,1729694115,13021.570437950002,87.0447011100041,53455.70696856001 2024-10-23,14:35:17.000,297,11022870,12685,0,1729694116,13021.543492709992,87.0306028499981,53455.76286552 2024-10-23,14:35:18.000,297,11022867,12725,0,1729694117,13021.543492709992,87.05175024000346,53455.783826880004 2024-10-23,14:35:19.000,297,11022893,12685,0,1729694118,13021.503074849992,87.05175024000346,53455.74190416 2024-10-23,14:35:20.000,297,11022977,12845,0,1729694119,13021.449184370002,87.05879937000282,53455.81177536 2024-10-23,14:35:21.000,297,11022895,12805,0,1729694120,13021.408766510001,87.05175024000346,53455.81177536 2024-10-23,14:35:22.000,297,11022869,12965,0,1729694121,13021.428975440002,87.09404501999961,53455.84671096001 2024-10-23,14:35:23.000,297,11022917,12805,0,1729694122,13021.341403409991,87.0799467600009,53455.83972384 2024-10-23,14:35:24.000,297,11022867,12645,0,1729694123,13021.260567689991,87.0799467600009,53455.89562080001 2024-10-23,14:35:25.000,297,11022889,13125,0,1729694124,13021.213413519996,87.09404501999961,53455.853698080005 2024-10-23,14:35:26.000,297,11022885,12765,0,1729694125,13021.16625935,87.1433889300024,53455.90959504 2024-10-23,14:35:27.000,297,11022915,12725,0,1729694126,13021.112368869995,87.18568370999856,53455.89562080001 2024-10-23,14:35:28.000,297,11022898,12845,0,1729694127,13021.0652147,87.22797849000199,53455.88863368 2024-10-23,14:35:29.000,297,11022861,12925,0,1729694128,13021.03826945999,87.27027326999814,53455.902607920005 2024-10-23,14:35:30.000,297,11022909,12925,0,1729694129,13021.03826945999,87.27027326999814,53455.88164656 2024-10-23,14:35:31.000,297,11022863,12885,0,1729694130,13021.07868731999,87.2914206600035,53455.902607920005 2024-10-23,14:35:32.000,297,11022890,12565,0,1729694131,13021.09889624999,87.31961718000093,53455.86767232 2024-10-23,14:35:33.000,297,11022918,12765,0,1729694132,13021.14605042,87.35486282999773,53455.93754352 2024-10-23,14:35:34.000,297,11022862,12925,0,1729694133,13021.220149829991,87.36191196000436,53455.87465944001 2024-10-23,14:35:35.000,297,11022910,12605,0,1729694134,13021.321194479991,87.3901084800018,53455.916582159996 2024-10-23,14:35:36.000,297,11022921,12765,0,1729694135,13021.422239129992,87.36896109000372,53455.93754352 2024-10-23,14:35:37.000,297,11022918,12605,0,1729694136,13021.496338539997,87.36191196000436,53455.89562080001 2024-10-23,14:35:38.000,297,11022877,12685,0,1729694137,13021.583910569992,87.35486282999773,53455.916582159996 2024-10-23,14:35:39.000,297,11022883,13005,0,1729694138,13021.631064740002,87.2914206600035,53455.902607920005 2024-10-23,14:35:40.000,297,11022960,12765,0,1729694139,13021.698427839998,87.2914206600035,53455.951517760004 2024-10-23,14:35:41.000,297,11022902,12845,0,1729694140,13021.705164149993,87.21388023000327,53455.916582159996 2024-10-23,14:35:42.000,297,11022907,12645,0,1729694141,13021.759054629998,87.18568370999856,53455.95850488 2024-10-23,14:35:43.000,297,11022902,12885,0,1729694142,13021.785999869993,87.10109414999897,53455.951517760004 2024-10-23,14:35:44.000,297,11022942,12805,0,1729694143,13021.752318319988,87.0306028499981,53455.951517760004 2024-10-23,14:35:45.000,297,11022880,12725,0,1729694144,13021.752318319988,87.00240633000067,53455.98645336 2024-10-23,14:35:46.000,297,11022904,13005,0,1729694145,13021.664746289993,86.97420981000323,53456.00741472 2024-10-23,14:35:47.000,297,11022910,12645,0,1729694146,13021.617592119997,86.97420981000323,53456.07728592 2024-10-23,14:35:48.000,297,11022921,13045,0,1729694147,13021.543492709992,86.97420981000323,53456.09824728 2024-10-23,14:35:49.000,297,11022935,12805,0,1729694148,13021.449184370002,86.95306241999788,53456.084273039996 2024-10-23,14:35:50.000,297,11022895,12805,0,1729694149,13021.361612339992,86.98125894000259,53456.070298800005 2024-10-23,14:35:51.000,297,11022926,12965,0,1729694150,13021.307721860001,87.01650458999939,53456.04933744 2024-10-23,14:35:52.000,297,11022888,12645,0,1729694151,13021.15952303999,86.98830807000195,53456.1052344 2024-10-23,14:35:53.000,297,11022893,12805,0,1729694152,13021.08542363,87.05879937000282,53456.07728592 2024-10-23,14:35:54.000,297,11022891,12765,0,1729694153,13021.07868731999,87.07289763000153,53456.11222152001 2024-10-23,14:35:55.000,297,11022909,12885,0,1729694154,13021.051742079995,87.13633980000304,53456.05632456 2024-10-23,14:35:56.000,297,11022910,12685,0,1729694155,13021.02479684,87.16453632000048,53456.04235032001 2024-10-23,14:35:57.000,297,11022891,12805,0,1729694156,13021.02479684,87.22797849000199,53456.070298800005 2024-10-23,14:35:58.000,297,11022882,13005,0,1729694157,13021.05847838999,87.23502762000135,53456.070298800005 2024-10-23,14:35:59.000,297,11022897,12765,0,1729694158,13021.08542363,87.30551892000221,53456.1052344 2024-10-23,14:36:00.000,297,11022887,12685,0,1729694159,13021.08542363,87.34076456999901,53456.04933744 2024-10-23,14:36:01.000,297,11022887,12765,0,1729694160,13021.11910517999,87.36191196000436,53456.07728592 2024-10-23,14:36:02.000,297,11022913,12845,0,1729694161,13021.193204589996,87.40420674000052,53456.1052344 2024-10-23,14:36:03.000,297,11022901,12765,0,1729694162,13021.22688614,87.43240325999795,53456.084273039996 2024-10-23,14:36:04.000,297,11022953,12805,0,1729694163,13021.267304,87.39715761000116,53456.11222152001 2024-10-23,14:36:05.000,297,11022931,12605,0,1729694164,13021.287512930001,87.41125586999988,53456.07728592 2024-10-23,14:36:06.000,297,11022871,12805,0,1729694165,13021.334667099996,87.41125586999988,53456.09126016001 2024-10-23,14:36:07.000,297,11022926,12765,0,1729694166,13021.354876029996,87.39715761000116,53456.09824728 2024-10-23,14:36:08.000,297,11022890,12925,0,1729694167,13021.408766510001,87.36191196000436,53456.09824728 2024-10-23,14:36:09.000,297,11022911,12885,0,1729694168,13021.482865919992,87.29846979000286,53456.16811848 2024-10-23,14:36:10.000,297,11022861,12805,0,1729694169,13021.442448059992,87.19978197000455,53456.1751056 2024-10-23,14:36:11.000,297,11022913,12525,0,1729694170,13021.462656989992,87.1433889300024,53456.1751056 2024-10-23,14:36:12.000,297,11022949,12805,0,1729694171,13021.503074849992,87.05879937000282,53456.14715712 2024-10-23,14:36:13.000,297,11022877,12765,0,1729694172,13021.476129609997,86.99535720000131,53456.18209272001 2024-10-23,14:36:14.000,297,11022934,12965,0,1729694173,13021.482865919992,86.9319150299998,53456.189079840005 2024-10-23,14:36:15.000,297,11022939,12725,0,1729694174,13021.462656989992,86.86847285999829,53456.22401544 2024-10-23,14:36:16.000,297,11022928,13245,0,1729694175,13021.381821269992,86.86142372999893,53456.22401544 2024-10-23,14:36:17.000,297,11022928,13085,0,1729694176,13021.314458169996,86.88962025000365,53456.237989680005 2024-10-23,14:36:18.000,297,11022922,12885,0,1729694177,13021.294249239996,86.896669380003,53456.29388664 2024-10-23,14:36:19.000,297,11022906,12925,0,1729694178,13021.18646828,86.9319150299998,53456.237989680005 2024-10-23,14:36:20.000,297,11022895,12525,0,1729694179,13021.092159939995,87.08699589000025,53456.18209272001 2024-10-23,14:36:21.000,297,11022888,12605,0,1729694180,13021.01806052999,87.1433889300024,53456.21004120001 2024-10-23,14:36:22.000,297,11022910,12725,0,1729694181,13020.970906359995,87.2420767500007,53456.16811848 2024-10-23,14:36:23.000,297,11022884,12605,0,1729694182,13020.88333433,87.33371543999965,53456.140170000006 2024-10-23,14:36:24.000,297,11022904,12845,0,1729694183,13020.85638908999,87.38305935000244,53456.20305408 2024-10-23,14:36:25.000,297,11022927,12645,0,1729694184,13020.869861709994,87.43240325999795,53456.140170000006 2024-10-23,14:36:26.000,297,11022952,12805,0,1729694185,13020.87659801999,87.47469804000139,53456.15414424 2024-10-23,14:36:27.000,297,11022899,12965,0,1729694186,13020.930488499995,87.47469804000139,53456.15414424 2024-10-23,14:36:28.000,297,11022886,12605,0,1729694187,13021.011324219995,87.46059978000267,53456.16113136001 2024-10-23,14:36:29.000,297,11022904,12885,0,1729694188,13021.07868731999,87.44650152000395,53456.189079840005 2024-10-23,14:36:30.000,297,11022951,12765,0,1729694189,13021.15952303999,87.38305935000244,53456.140170000006 2024-10-23,14:36:31.000,297,11022902,13205,0,1729694190,13021.24709507,87.26322413999878,53456.14715712 2024-10-23,14:36:32.000,297,11022894,12885,0,1729694191,13021.375084959996,87.15748719000112,53456.1751056 2024-10-23,14:36:33.000,297,11022916,12845,0,1729694192,13021.462656989992,87.01650458999939,53456.19606696 2024-10-23,14:36:34.000,297,11022965,12845,0,1729694193,13021.509811160002,86.94601328999852,53456.16113136001 2024-10-23,14:36:35.000,297,11022917,12725,0,1729694194,13021.590646880002,86.86847285999829,53456.25895104001 2024-10-23,14:36:36.000,297,11022905,12965,0,1729694195,13021.624328429993,86.77683416999935,53456.251963919996 2024-10-23,14:36:37.000,297,11022946,12645,0,1729694196,13021.631064740002,86.72044113000447,53456.27991240001 2024-10-23,14:36:38.000,297,11022950,12965,0,1729694197,13021.610855810002,86.69929373999912,53456.32183512 2024-10-23,14:36:39.000,297,11022910,12725,0,1729694198,13021.577174259997,86.6499498300036,53456.32183512 2024-10-23,14:36:40.000,297,11022935,13005,0,1729694199,13021.503074849992,86.64290070000425,53456.307860880006 2024-10-23,14:36:41.000,297,11022892,12685,0,1729694200,13021.449184370002,86.64290070000425,53456.37074496 2024-10-23,14:36:42.000,297,11022940,12765,0,1729694201,13021.321194479991,86.67814635000104,53456.36375784 2024-10-23,14:36:43.000,297,11022954,12765,0,1729694202,13021.220149829991,86.69929373999912,53456.37074496 2024-10-23,14:36:44.000,297,11022902,12965,0,1729694203,13021.172995659996,86.74863765000191,53456.32183512 2024-10-23,14:36:45.000,297,11022956,12845,0,1729694204,13021.02479684,86.79093242999807,53456.356770720005 2024-10-23,14:36:46.000,297,11022905,13005,0,1729694205,13020.930488499995,86.86847285999829,53456.307860880006 2024-10-23,14:36:47.000,297,11022968,12805,0,1729694206,13020.849652779994,86.90371851000236,53456.32183512 2024-10-23,14:36:48.000,297,11022900,12685,0,1729694207,13020.782289679999,86.91076764000172,53456.307860880006 2024-10-23,14:36:49.000,297,11022951,12885,0,1729694208,13020.735135509989,86.92486590000044,53456.29388664 2024-10-23,14:36:50.000,297,11022952,12845,0,1729694209,13020.721662889999,86.88257112000429,53456.314848 2024-10-23,14:36:51.000,297,11022887,12765,0,1729694210,13020.687981339994,86.85437459999957,53456.27292528 2024-10-23,14:36:52.000,297,11022932,12605,0,1729694211,13020.674508719989,86.7838832999987,53456.27292528 2024-10-23,14:36:53.000,297,11022920,12805,0,1729694212,13020.721662889999,86.70634286999848,53456.27991240001 2024-10-23,14:36:54.000,297,11022923,12925,0,1729694213,13020.809234919994,86.66404809000232,53456.251963919996 2024-10-23,14:36:55.000,297,11022944,12605,0,1729694214,13020.81597122999,86.57240940000338,53456.2449768 2024-10-23,14:36:56.000,297,11022985,12685,0,1729694215,13020.88333433,86.44552506000036,53456.21702832 2024-10-23,14:36:57.000,297,11022948,12645,0,1729694216,13020.96417005,86.39618115000485,53456.237989680005 2024-10-23,14:36:58.000,297,11022926,12645,0,1729694217,13021.01806052999,86.32568985000398,53456.21004120001 2024-10-23,14:36:59.000,297,11022982,12885,0,1729694218,13021.092159939995,86.26224768000247,53456.22401544 2024-10-23,14:37:00.000,297,11022922,12805,0,1729694219,13021.14605042,86.1917563800016,53456.21702832 2024-10-23,14:37:01.000,297,11022970,12805,0,1729694220,13021.18646828,86.13536333999946,53456.26593816 2024-10-23,14:37:02.000,297,11022907,12685,0,1729694221,13021.19994089999,86.08601943000394,53456.251963919996 2024-10-23,14:37:03.000,297,11022938,12965,0,1729694222,13021.193204589996,86.05782290999923,53456.21004120001 2024-10-23,14:37:04.000,297,11022936,12605,0,1729694223,13021.193204589996,86.03667552000115,53456.2449768 2024-10-23,14:37:05.000,297,11022975,12885,0,1729694224,13021.12584149,86.00847900000372,53456.25895104001 2024-10-23,14:37:06.000,297,11022918,13085,0,1729694225,13021.092159939995,86.00142987000436,53456.21702832 2024-10-23,14:37:07.000,297,11022926,12845,0,1729694226,13020.991115289995,85.98733160999836,53456.251963919996 2024-10-23,14:37:08.000,297,11022972,12725,0,1729694227,13020.890070639995,86.00847900000372,53456.22401544 2024-10-23,14:37:09.000,297,11022949,12925,0,1729694228,13020.81597122999,86.03667552000115,53456.23100256001 2024-10-23,14:37:10.000,297,11022933,13005,0,1729694229,13020.694717649989,86.04372465000051,53456.26593816 2024-10-23,14:37:11.000,297,11022935,12685,0,1729694230,13020.613881929989,86.05782290999923,53456.251963919996 2024-10-23,14:37:12.000,297,11022964,12725,0,1729694231,13020.539782519998,86.0930685600033,53456.237989680005 2024-10-23,14:37:13.000,297,11022943,12765,0,1729694232,13020.465683109993,86.0930685600033,53456.21702832 2024-10-23,14:37:14.000,297,11022903,12645,0,1729694233,13020.398320009997,86.13536333999946,53456.27292528 2024-10-23,14:37:15.000,297,11022909,12845,0,1729694234,13020.324220599992,86.16355986000417,53456.22401544 2024-10-23,14:37:16.000,297,11022943,12925,0,1729694235,13020.290539050002,86.19880551000097,53456.19606696 2024-10-23,14:37:17.000,297,11022886,12765,0,1729694236,13020.216439639997,86.20585464000033,53456.189079840005 2024-10-23,14:37:18.000,297,11022912,13005,0,1729694237,13020.250121190002,86.23405115999776,53456.237989680005 2024-10-23,14:37:19.000,297,11022929,12565,0,1729694238,13020.256857499997,86.21290376999968,53456.140170000006 2024-10-23,14:37:20.000,297,11022929,12725,0,1729694239,13020.270330120002,86.19880551000097,53456.119208640004 2024-10-23,14:37:21.000,297,11022879,12925,0,1729694240,13020.351165840002,86.16355986000417,53456.14715712 2024-10-23,14:37:22.000,297,11022892,12805,0,1729694241,13020.398320009997,86.14946159999818,53456.12619576 2024-10-23,14:37:23.000,297,11022968,12765,0,1729694242,13020.485892039993,86.07192116999795,53456.13318288001 2024-10-23,14:37:24.000,297,11022907,12685,0,1729694243,13020.553255139988,86.00847900000372,53456.12619576 2024-10-23,14:37:25.000,297,11022882,12885,0,1729694244,13020.620618239998,85.90979117999814,53456.1052344 2024-10-23,14:37:26.000,297,11022905,12885,0,1729694245,13020.721662889999,85.87454553000134,53456.084273039996 2024-10-23,14:37:27.000,297,11022927,12925,0,1729694246,13020.782289679999,85.73356292999961,53456.11222152001 2024-10-23,14:37:28.000,297,11022952,12805,0,1729694247,13020.83618015999,85.70536641000217,53456.09126016001 2024-10-23,14:37:29.000,297,11022894,12925,0,1729694248,13020.87659801999,85.62782598000194,53456.16113136001 2024-10-23,14:37:30.000,297,11022927,12925,0,1729694249,13020.92375219,85.54323642000236,53456.119208640004 2024-10-23,14:37:31.000,297,11022907,12965,0,1729694250,13020.92375219,85.47274512000149,53456.140170000006 2024-10-23,14:37:32.000,297,11022925,12765,0,1729694251,13020.8631254,85.44454860000405,53456.16113136001 2024-10-23,14:37:33.000,297,11022907,12885,0,1729694252,13020.849652779994,85.38110643000255,53456.15414424 2024-10-23,14:37:34.000,297,11022889,12965,0,1729694253,13020.802498609999,85.35290990999783,53456.189079840005 2024-10-23,14:37:35.000,297,11022938,12605,0,1729694254,13020.728399199994,85.33176251999976,53456.189079840005 2024-10-23,14:37:36.000,297,11022908,12845,0,1729694255,13020.687981339994,85.39520469000126,53456.20305408 2024-10-23,14:37:37.000,297,11022924,12765,0,1729694256,13020.613881929989,85.33176251999976,53456.20305408 2024-10-23,14:37:38.000,297,11022937,12565,0,1729694257,13020.546518829993,85.33176251999976,53456.21004120001 2024-10-23,14:37:39.000,297,11022934,12845,0,1729694258,13020.512837279988,85.36700817000383,53456.189079840005 2024-10-23,14:37:40.000,297,11022917,12765,0,1729694259,13020.438737869998,85.37405730000319,53456.19606696 2024-10-23,14:37:41.000,297,11022891,13045,0,1729694260,13020.438737869998,85.35995904000447,53456.14715712 2024-10-23,14:37:42.000,297,11022876,12925,0,1729694261,13020.391583700002,85.38110643000255,53456.07728592 2024-10-23,14:37:43.000,297,11022885,12765,0,1729694262,13020.405056319993,85.35290990999783,53456.1052344 2024-10-23,14:37:44.000,297,11022899,12765,0,1729694263,13020.398320009997,85.3247133900004,53456.11222152001 2024-10-23,14:37:45.000,297,11022909,12645,0,1729694264,13020.371374770002,85.29651687000296,53456.15414424 2024-10-23,14:37:46.000,297,11022878,12725,0,1729694265,13020.378111079997,85.26832034999825,53456.12619576 2024-10-23,14:37:47.000,297,11022895,12885,0,1729694266,13020.425265249993,85.1766816599993,53456.12619576 2024-10-23,14:37:48.000,297,11022886,12885,0,1729694267,13020.398320009997,85.09914122999908,53456.084273039996 2024-10-23,14:37:49.000,297,11022909,12965,0,1729694268,13020.465683109993,85.0427481900042,53456.13318288001 2024-10-23,14:37:50.000,297,11022877,12885,0,1729694269,13020.492628350003,84.96520776000398,53456.1052344 2024-10-23,14:37:51.000,297,11022883,12605,0,1729694270,13020.519573589998,84.89471646000311,53456.14715712 2024-10-23,14:37:52.000,297,11022946,12725,0,1729694271,13020.539782519998,84.88766733000375,53456.1052344 2024-10-23,14:37:53.000,297,11022907,13045,0,1729694272,13020.506100969993,84.82422516000224,53456.02837608 2024-10-23,14:37:54.000,297,11022853,12645,0,1729694273,13020.499364659998,84.74668473000202,53456.04235032001 2024-10-23,14:37:55.000,297,11022898,12965,0,1729694274,13020.472419420003,84.7325864700033,53456.06331168001 2024-10-23,14:37:56.000,297,11022931,12565,0,1729694275,13020.472419420003,84.66914430000179,53456.02837608 2024-10-23,14:37:57.000,297,11022904,12685,0,1729694276,13020.411792630002,84.68324256000051,53456.06331168001 2024-10-23,14:37:58.000,297,11022877,12965,0,1729694277,13020.425265249993,84.65504604000307,53456.09824728 2024-10-23,14:37:59.000,297,11022908,12965,0,1729694278,13020.371374770002,84.62684951999836,53456.04933744 2024-10-23,14:38:00.000,297,11022891,12765,0,1729694279,13020.330956910002,84.5845547400022,53456.0353632 2024-10-23,14:38:01.000,297,11022909,13005,0,1729694280,13020.297275359997,84.55635822000477,53456.09126016001 2024-10-23,14:38:02.000,297,11022891,12765,0,1729694281,13020.256857499997,84.55635822000477,53456.07728592 2024-10-23,14:38:03.000,297,11022929,13045,0,1729694282,13020.209703330002,84.51406344000134,53456.12619576 2024-10-23,14:38:04.000,297,11022915,12845,0,1729694283,13020.169285470001,84.50701431000198,53456.05632456 2024-10-23,14:38:05.000,297,11022927,12965,0,1729694284,13020.142340229992,84.49291605000326,53456.070298800005 2024-10-23,14:38:06.000,297,11022921,12685,0,1729694285,13020.068240820001,84.42242475000239,53456.06331168001 2024-10-23,14:38:07.000,297,11022928,12445,0,1729694286,13020.02782296,84.41537562000303,53456.070298800005 2024-10-23,14:38:08.000,297,11022956,12965,0,1729694287,13020.014350339996,84.36603171000024,53456.070298800005 2024-10-23,14:38:09.000,297,11022933,12885,0,1729694288,13019.913305689995,84.28849128000002,53456.05632456 2024-10-23,14:38:10.000,297,11022916,12725,0,1729694289,13019.94025092999,84.21799997999915,53456.12619576 2024-10-23,14:38:11.000,297,11022907,12845,0,1729694290,13019.90656938,84.11931216000085,53456.04235032001 2024-10-23,14:38:12.000,297,11022876,13045,0,1729694291,13019.90656938,84.04177173000062,53456.04933744 2024-10-23,14:38:13.000,297,11022923,12605,0,1729694292,13019.89983306999,83.9289856500036,53456.02837608 2024-10-23,14:38:14.000,297,11022892,12765,0,1729694293,13019.933514619996,83.90783825999824,53456.02837608 2024-10-23,14:38:15.000,297,11022987,12925,0,1729694294,13019.92004199999,83.80915043999994,53456.021388960005 2024-10-23,14:38:16.000,297,11022885,12805,0,1729694295,13019.933514619996,83.73161000999971,53456.04933744 2024-10-23,14:38:17.000,297,11022891,12805,0,1729694296,13019.98066878999,83.63997132000077,53456.04235032001 2024-10-23,14:38:18.000,297,11022953,12605,0,1729694297,13019.9874051,83.56243089000054,53456.021388960005 2024-10-23,14:38:19.000,297,11022953,12965,0,1729694298,13020.00761403,83.5342343700031,53455.97946624 2024-10-23,14:38:20.000,297,11022940,12965,0,1729694299,13020.02782296,83.44964481000352,53456.04933744 2024-10-23,14:38:21.000,297,11022907,12685,0,1729694300,13020.000877719991,83.41439915999945,53456.0353632 2024-10-23,14:38:22.000,297,11022881,12845,0,1729694301,13019.994141409996,83.40030090000073,53456.0004276 2024-10-23,14:38:23.000,297,11022896,12765,0,1729694302,13019.94698724,83.38620264000201,53455.99344048001 2024-10-23,14:38:24.000,297,11022950,12605,0,1729694303,13019.893096759995,83.35800612000457,53456.0004276 2024-10-23,14:38:25.000,297,11022960,12605,0,1729694304,13019.83920627999,83.35800612000457,53456.0004276 2024-10-23,14:38:26.000,297,11022904,12885,0,1729694305,13019.792052109995,83.33685872999922,53456.0353632 2024-10-23,14:38:27.000,297,11022902,12765,0,1729694306,13019.771843179995,83.34390785999858,53455.98645336 2024-10-23,14:38:28.000,297,11022945,12765,0,1729694307,13019.691007459995,83.31571134000114,53456.01440184001 2024-10-23,14:38:29.000,297,11022903,12965,0,1729694308,13019.63711697999,83.3227604700005,53455.99344048001 2024-10-23,14:38:30.000,297,11022929,12725,0,1729694309,13019.583226499999,83.31571134000114,53455.95850488 2024-10-23,14:38:31.000,297,11022899,12605,0,1729694310,13019.569753879994,83.29456395000307,53455.95850488 2024-10-23,14:38:32.000,297,11022947,12765,0,1729694311,13019.482181849999,83.29456395000307,53455.96549200001 2024-10-23,14:38:33.000,297,11022935,12445,0,1729694312,13019.448500299994,83.28751482000371,53455.95850488 2024-10-23,14:38:34.000,297,11022933,13085,0,1729694313,13019.421555059998,83.3227604700005,53455.90959504 2024-10-23,14:38:35.000,297,11022915,12805,0,1729694314,13019.387873509993,83.25226916999964,53455.951517760004 2024-10-23,14:38:36.000,297,11022902,12845,0,1729694315,13019.374400889988,83.19587613000476,53455.94453064001 2024-10-23,14:38:37.000,297,11022938,12765,0,1729694316,13019.367664579993,83.17472873999941,53455.902607920005 2024-10-23,14:38:38.000,297,11022897,12725,0,1729694317,13019.367664579993,83.09718830999918,53455.972479120006 2024-10-23,14:38:39.000,297,11022929,12485,0,1729694318,13019.327246719993,83.05489353000303,53455.96549200001 2024-10-23,14:38:40.000,297,11022942,12925,0,1729694319,13019.293565169988,83.02669700999832,53455.90959504 2024-10-23,14:38:41.000,297,11022974,12925,0,1729694320,13019.246410999993,82.99145136000152,53455.89562080001 2024-10-23,14:38:42.000,297,11022935,12885,0,1729694321,13019.226202069993,82.94210744999873,53455.9305564 2024-10-23,14:38:43.000,297,11022953,12725,0,1729694322,13019.158838969997,82.89276354000322,53455.89562080001 2024-10-23,14:38:44.000,297,11022902,12645,0,1729694323,13019.131893730002,82.84341963000043,53455.86767232 2024-10-23,14:38:45.000,297,11022908,12565,0,1729694324,13019.091475870002,82.77997745999892,53455.83273672 2024-10-23,14:38:46.000,297,11022921,12725,0,1729694325,13018.990431220001,82.74473181000212,53455.8606852 2024-10-23,14:38:47.000,297,11022935,12725,0,1729694326,13018.963485979992,82.69538789999933,53455.84671096001 2024-10-23,14:38:48.000,297,11022930,12765,0,1729694327,13018.896122879996,82.69538789999933,53455.88164656 2024-10-23,14:38:49.000,297,11022907,12805,0,1729694328,13018.848968710001,82.64604399000382,53455.87465944001 2024-10-23,14:38:50.000,297,11022927,12605,0,1729694329,13018.848968710001,82.59670008000103,53455.853698080005 2024-10-23,14:38:51.000,297,11022936,12645,0,1729694330,13018.74792406,82.56850356000359,53455.79780112001 2024-10-23,14:38:52.000,297,11022892,13085,0,1729694331,13018.72097881999,82.55440530000487,53455.783826880004 2024-10-23,14:38:53.000,297,11022925,12765,0,1729694332,13018.673824649995,82.57555269000295,53455.81876248 2024-10-23,14:38:54.000,297,11022911,12845,0,1729694333,13018.64014309999,82.54030703999888,53455.83273672 2024-10-23,14:38:55.000,297,11022949,12725,0,1729694334,13018.60646155,82.58965095000167,53455.79780112001 2024-10-23,14:38:56.000,297,11022933,13005,0,1729694335,13018.572779999995,82.61079833999975,53455.76985264 2024-10-23,14:38:57.000,297,11022923,12605,0,1729694336,13018.491944279995,82.58965095000167,53455.77683976001 2024-10-23,14:38:58.000,297,11022916,13085,0,1729694337,13018.46499904,82.63899486000446,53455.734917040005 2024-10-23,14:38:59.000,297,11022880,12685,0,1729694338,13018.431317489994,82.68128964000061,53455.69299432 2024-10-23,14:39:00.000,297,11022921,12925,0,1729694339,13018.42458118,82.68128964000061,53455.75587840001 2024-10-23,14:39:01.000,297,11022980,12885,0,1729694340,13018.40437225,82.68128964000061,53455.72792992001 2024-10-23,14:39:02.000,297,11022915,12885,0,1729694341,13018.411108559994,82.6671913800019,53455.72792992001 2024-10-23,14:39:03.000,297,11022949,12925,0,1729694342,13018.41784486999,82.61079833999975,53455.69998144 2024-10-23,14:39:04.000,297,11022908,12645,0,1729694343,13018.47847165999,82.56850356000359,53455.71395568 2024-10-23,14:39:05.000,297,11022910,12965,0,1729694344,13018.46499904,82.49096313000337,53455.67902008001 2024-10-23,14:39:06.000,297,11022906,12925,0,1729694345,13018.49868058999,82.42752096000186,53455.6510716 2024-10-23,14:39:07.000,297,11022935,12845,0,1729694346,13018.53909844999,82.37817704999907,53455.67203296 2024-10-23,14:39:08.000,297,11022928,12605,0,1729694347,13018.55930737999,82.33588227000291,53455.66504584 2024-10-23,14:39:09.000,297,11022936,12645,0,1729694348,13018.58625262,82.3217840100042,53455.67203296 2024-10-23,14:39:10.000,297,11022980,12645,0,1729694349,13018.59972523999,82.28653836000012,53455.637097360006 2024-10-23,14:39:11.000,297,11022963,12605,0,1729694350,13018.592988929995,82.28653836000012,53455.67902008001 2024-10-23,14:39:12.000,297,11022880,12885,0,1729694351,13018.54583476,82.32883314000355,53455.62312312 2024-10-23,14:39:13.000,297,11022931,12925,0,1729694352,13018.491944279995,82.32883314000355,53455.65805872001 2024-10-23,14:39:14.000,297,11022926,12805,0,1729694353,13018.431317489994,82.37817704999907,53455.66504584 2024-10-23,14:39:15.000,297,11022921,12725,0,1729694354,13018.363954389999,82.40637357000378,53455.686007200005 2024-10-23,14:39:16.000,297,11022913,12685,0,1729694355,13018.283118669999,82.47686487000465,53455.60914888001 2024-10-23,14:39:17.000,297,11022949,12725,0,1729694356,13018.168601399993,82.53325790999952,53455.66504584 2024-10-23,14:39:18.000,297,11022916,12765,0,1729694357,13018.128183539993,82.56850356000359,53455.65805872001 2024-10-23,14:39:19.000,297,11022941,13085,0,1729694358,13018.054084130003,82.6671913800019,53455.637097360006 2024-10-23,14:39:20.000,297,11022970,12605,0,1729694359,13017.979984719997,82.70243702999869,53455.637097360006 2024-10-23,14:39:21.000,297,11022887,12605,0,1729694360,13017.872203760002,82.75883007000084,53455.616136000004 2024-10-23,14:39:22.000,297,11022945,12765,0,1729694361,13017.872203760002,82.75883007000084,53455.567226160005 2024-10-23,14:39:23.000,297,11022957,12925,0,1729694362,13017.818313279997,82.78702658999828,53455.58818752001 2024-10-23,14:39:24.000,297,11022928,13005,0,1729694363,13017.791368040002,82.70948615999805,53455.56023904001 2024-10-23,14:39:25.000,297,11022929,12965,0,1729694364,13017.771159110001,82.69538789999933,53455.53927768001 2024-10-23,14:39:26.000,297,11022949,13085,0,1729694365,13017.818313279997,82.67424051000125,53455.57421328 2024-10-23,14:39:27.000,297,11022920,13045,0,1729694366,13017.851994830002,82.6178474699991,53455.52530344 2024-10-23,14:39:28.000,297,11022907,12885,0,1729694367,13017.892412690002,82.54735616999824,53455.4763936 2024-10-23,14:39:29.000,297,11022930,13125,0,1729694368,13017.919357929997,82.483914000004,53455.5462648 2024-10-23,14:39:30.000,297,11022890,12885,0,1729694369,13018.000193649998,82.39932444000442,53455.52530344 2024-10-23,14:39:31.000,297,11022902,12685,0,1729694370,13018.020402579998,82.29358748999948,53455.469406480006 2024-10-23,14:39:32.000,297,11022921,12885,0,1729694371,13018.087765679993,82.24424358000397,53455.53229056 2024-10-23,14:39:33.000,297,11022904,12805,0,1729694372,13018.121447229998,82.1737522800031,53455.48338072 2024-10-23,14:39:34.000,297,11022934,12925,0,1729694373,13018.209019259994,82.13145749999967,53455.53229056 2024-10-23,14:39:35.000,297,11022905,12605,0,1729694374,13018.249437119994,82.06801532999816,53455.49036784001 2024-10-23,14:39:36.000,297,11022906,12965,0,1729694375,13018.269646049994,82.03276968000137,53455.52530344 2024-10-23,14:39:37.000,297,11022936,12765,0,1729694376,13018.330272839994,81.99752403000457,53455.518316320005 2024-10-23,14:39:38.000,297,11022942,12685,0,1729694377,13018.350481769994,81.97637663999922,53455.5462648 2024-10-23,14:39:39.000,297,11022934,12885,0,1729694378,13018.363954389999,81.96932750999986,53455.567226160005 2024-10-23,14:39:40.000,297,11022963,12805,0,1729694379,13018.350481769994,81.9622783800005,53455.56023904001 2024-10-23,14:39:41.000,297,11022975,12685,0,1729694380,13018.323536529999,81.96932750999986,53455.4763936 2024-10-23,14:39:42.000,297,11022906,12965,0,1729694381,13018.303327599999,81.96932750999986,53455.53229056 2024-10-23,14:39:43.000,297,11022911,12965,0,1729694382,13018.283118669999,81.94818012000178,53455.567226160005 2024-10-23,14:39:44.000,297,11022891,13005,0,1729694383,13018.168601399993,81.94113099000242,53455.55325192 2024-10-23,14:39:45.000,297,11022891,12685,0,1729694384,13018.148392469993,81.94113099000242,53455.60216176 2024-10-23,14:39:46.000,297,11022909,12605,0,1729694385,13018.087765679993,81.90588533999835,53455.57421328 2024-10-23,14:39:47.000,297,11022930,12845,0,1729694386,13018.013666270002,81.95522925000114,53455.53927768001 2024-10-23,14:39:48.000,297,11022954,12805,0,1729694387,13017.979984719997,81.93408186000306,53455.518316320005 2024-10-23,14:39:49.000,297,11022940,12885,0,1729694388,13017.946303169992,81.93408186000306,53455.56023904001 2024-10-23,14:39:50.000,297,11022880,12965,0,1729694389,13017.919357929997,81.89178707999963,53455.53927768001 2024-10-23,14:39:51.000,297,11022938,12845,0,1729694390,13017.899148999997,81.93408186000306,53455.52530344 2024-10-23,14:39:52.000,297,11022931,12805,0,1729694391,13017.818313279997,81.94818012000178,53455.53927768001 2024-10-23,14:39:53.000,297,11022908,12685,0,1729694392,13017.757686489997,81.94113099000242,53455.49735496 2024-10-23,14:39:54.000,297,11022928,12925,0,1729694393,13017.744213869992,81.9622783800005,53455.4763936 2024-10-23,14:39:55.000,297,11022899,12885,0,1729694394,13017.750950180001,81.99047489999793,53455.4763936 2024-10-23,14:39:56.000,297,11022900,12805,0,1729694395,13017.670114460001,82.01162229000329,53455.49036784001 2024-10-23,14:39:57.000,297,11022950,13045,0,1729694396,13017.6296966,82.01867142000265,53455.518316320005 2024-10-23,14:39:58.000,297,11022882,12645,0,1729694397,13017.596015049996,82.06801532999816,53455.50434208 2024-10-23,14:39:59.000,297,11022905,12845,0,1729694398,13017.562333499991,82.0609661999988,53455.4763936 2024-10-23,14:40:00.000,297,11022910,12805,0,1729694399,13017.50170670999,82.11031011000159,53455.50434208 2024-10-23,14:40:01.000,297,11022885,12605,0,1729694400,13017.474761469995,82.14555575999839,53455.50434208 2024-10-23,14:40:02.000,297,11022873,12565,0,1729694401,13017.48149777999,82.18080141000246,53455.4763936 2024-10-23,14:40:03.000,297,11022927,13005,0,1729694402,13017.44781623,82.15965402000438,53455.46241936001 2024-10-23,14:40:04.000,297,11022850,12565,0,1729694403,13017.46128884999,82.16670315000374,53455.44145800001 2024-10-23,14:40:05.000,297,11022874,12645,0,1729694404,13017.46802516,82.15260488999775,53455.50434208 2024-10-23,14:40:06.000,297,11022843,12965,0,1729694405,13017.50844302,82.15965402000438,53455.49036784001 2024-10-23,14:40:07.000,297,11022926,12965,0,1729694406,13017.56906981,82.18785054000182,53455.448445120004 2024-10-23,14:40:08.000,297,11022893,12765,0,1729694407,13017.643169219991,82.18785054000182,53455.46241936001 2024-10-23,14:40:09.000,297,11022910,12965,0,1729694408,13017.663378149991,82.19489967000118,53455.45543224 2024-10-23,14:40:10.000,297,11022887,12845,0,1729694409,13017.730741250001,82.20194880000054,53455.469406480006 2024-10-23,14:40:11.000,297,11022915,12965,0,1729694410,13017.811576970002,82.1737522800031,53455.45543224 2024-10-23,14:40:12.000,297,11022960,12885,0,1729694411,13017.845258519992,82.19489967000118,53455.448445120004 2024-10-23,14:40:13.000,297,11022892,12925,0,1729694412,13017.912621620002,82.26539097000204,53455.42748376 2024-10-23,14:40:14.000,297,11022870,12925,0,1729694413,13017.946303169992,82.3217840100042,53455.4763936 2024-10-23,14:40:15.000,297,11022888,12805,0,1729694414,13017.979984719997,82.36407879000035,53455.469406480006 2024-10-23,14:40:16.000,297,11022915,12965,0,1729694415,13017.953039480002,82.44161922000058,53455.42748376 2024-10-23,14:40:17.000,297,11022893,13005,0,1729694416,13017.885676379992,82.49801226000272,53455.50434208 2024-10-23,14:40:18.000,297,11022916,12885,0,1729694417,13017.899148999997,82.56145443000423,53455.45543224 2024-10-23,14:40:19.000,297,11022945,12685,0,1729694418,13017.858731139997,82.65309312000318,53455.51132920001 2024-10-23,14:40:20.000,297,11022923,12685,0,1729694419,13017.784631729992,82.70243702999869,53455.4763936 2024-10-23,14:40:21.000,297,11022898,13125,0,1729694420,13017.784631729992,82.84341963000043,53455.53229056 2024-10-23,14:40:22.000,297,11022909,13125,0,1729694421,13017.710532320001,82.8645670199985,53455.53229056 2024-10-23,14:40:23.000,297,11022866,13125,0,1729694422,13017.643169219991,82.9139109300013,53455.53229056 2024-10-23,14:40:24.000,297,11022885,12645,0,1729694423,13017.60948767,83.00554962000024,53455.52530344 2024-10-23,14:40:25.000,297,11022930,12845,0,1729694424,13017.562333499991,83.0125987499996,53455.5462648 2024-10-23,14:40:26.000,297,11022918,12765,0,1729694425,13017.562333499991,83.06194266000239,53455.57421328 2024-10-23,14:40:27.000,297,11022864,12965,0,1729694426,13017.515179329996,83.13243396000325,53455.567226160005 2024-10-23,14:40:28.000,297,11022901,12685,0,1729694427,13017.54212456999,83.18177786999877,53455.53927768001 2024-10-23,14:40:29.000,297,11022932,13125,0,1729694428,13017.54886088,83.20292526000412,53455.51132920001 2024-10-23,14:40:30.000,297,11022910,12885,0,1729694429,13017.596015049996,83.259318299999,53455.567226160005 2024-10-23,14:40:31.000,297,11022911,12925,0,1729694430,13017.636432909996,83.259318299999,53455.58818752001 2024-10-23,14:40:32.000,297,11022916,12765,0,1729694431,13017.676850769996,83.30161308000243,53455.53927768001 2024-10-23,14:40:33.000,297,11022923,12725,0,1729694432,13017.744213869992,83.35095698999794,53455.53229056 2024-10-23,14:40:34.000,297,11022893,12725,0,1729694433,13017.845258519992,83.35095698999794,53455.581200399996 2024-10-23,14:40:35.000,297,11022901,12805,0,1729694434,13017.919357929997,83.39325177000137,53455.57421328 2024-10-23,14:40:36.000,297,11022895,12525,0,1729694435,13018.000193649998,83.41439915999945,53455.581200399996 2024-10-23,14:40:37.000,297,11022861,12805,0,1729694436,13018.128183539993,83.44964481000352,53455.59517464 2024-10-23,14:40:38.000,297,11022934,12605,0,1729694437,13018.168601399993,83.5342343700031,53455.60216176 2024-10-23,14:40:39.000,297,11022917,12645,0,1729694438,13018.235964499989,83.56243089000054,53455.637097360006 2024-10-23,14:40:40.000,297,11022924,12805,0,1729694439,13018.31680021999,83.60472567000397,53455.60216176 2024-10-23,14:40:41.000,297,11022922,12845,0,1729694440,13018.343745459999,83.65406957999949,53455.62312312 2024-10-23,14:40:42.000,297,11022948,12685,0,1729694441,13018.370690699994,83.69636436000292,53455.66504584 2024-10-23,14:40:43.000,297,11022872,12765,0,1729694442,13018.384163319999,83.83029782999802,53455.67203296 2024-10-23,14:40:44.000,297,11022937,12805,0,1729694443,13018.431317489994,83.94308391000231,53455.69998144 2024-10-23,14:40:45.000,297,11022928,12805,0,1729694444,13018.42458118,84.03472260000126,53455.790814 2024-10-23,14:40:46.000,297,11022947,12925,0,1729694445,13018.390899629994,84.18275433000235,53455.77683976001 2024-10-23,14:40:47.000,297,11022907,12605,0,1729694446,13018.370690699994,84.26029476000258,53455.734917040005 2024-10-23,14:40:48.000,297,11022919,12885,0,1729694447,13018.370690699994,84.38717909999832,53455.83972384 2024-10-23,14:40:49.000,297,11022912,13125,0,1729694448,13018.33700914999,84.52816170000006,53455.8606852 2024-10-23,14:40:50.000,297,11022945,12965,0,1729694449,13018.310063909994,84.66209517000243,53455.87465944001 2024-10-23,14:40:51.000,297,11022934,12725,0,1729694450,13018.303327599999,84.72553734000394,53455.853698080005 2024-10-23,14:40:52.000,297,11022906,12845,0,1729694451,13018.283118669999,84.78897950999817,53455.89562080001 2024-10-23,14:40:53.000,297,11022927,12845,0,1729694452,13018.323536529999,84.8665199399984,53455.916582159996 2024-10-23,14:40:54.000,297,11022925,12885,0,1729694453,13018.323536529999,84.90176559000247,53455.916582159996 2024-10-23,14:40:55.000,297,11022897,12925,0,1729694454,13018.35721807999,84.94406036999862,53455.951517760004 2024-10-23,14:40:56.000,297,11022875,12765,0,1729694455,13018.411108559994,84.98635515000205,53456.02837608 2024-10-23,14:40:57.000,297,11022938,12645,0,1729694456,13018.45826272999,85.00045341000077,53456.021388960005 2024-10-23,14:40:58.000,297,11022938,12885,0,1729694457,13018.52562583,84.97225689000334,53456.00741472 2024-10-23,14:40:59.000,297,11022891,12725,0,1729694458,13018.58625262,84.97225689000334,53456.04933744 2024-10-23,14:41:00.000,297,11022954,12805,0,1729694459,13018.64014309999,84.97225689000334,53456.04933744 2024-10-23,14:41:01.000,297,11022933,12845,0,1729694460,13018.694033579995,84.95110949999798,53456.07728592 2024-10-23,14:41:02.000,297,11022944,12685,0,1729694461,13018.694033579995,84.9299621099999,53456.11222152001 2024-10-23,14:41:03.000,297,11022946,12965,0,1729694462,13018.74792406,84.95110949999798,53456.15414424 2024-10-23,14:41:04.000,297,11022965,12965,0,1729694463,13018.76139667999,84.96520776000398,53456.14715712 2024-10-23,14:41:05.000,297,11022927,12965,0,1729694464,13018.734451439996,84.98635515000205,53456.12619576 2024-10-23,14:41:06.000,297,11022931,12805,0,1729694465,13018.74792406,85.01455166999949,53456.140170000006 2024-10-23,14:41:07.000,297,11022908,12925,0,1729694466,13018.694033579995,85.07094471000164,53456.19606696 2024-10-23,14:41:08.000,297,11022940,12765,0,1729694467,13018.64014309999,85.10619035999844,53456.16113136001 2024-10-23,14:41:09.000,297,11022903,12965,0,1729694468,13018.57951630999,85.1766816599993,53456.23100256001 2024-10-23,14:41:10.000,297,11022951,12845,0,1729694469,13018.53909844999,85.27536948000488,53456.307860880006 2024-10-23,14:41:11.000,297,11022943,12805,0,1729694470,13018.46499904,85.36700817000383,53456.32183512 2024-10-23,14:41:12.000,297,11022947,12565,0,1729694471,13018.42458118,85.44454860000405,53456.29388664 2024-10-23,14:41:13.000,297,11022964,12925,0,1729694472,13018.384163319999,85.54323642000236,53456.33580936 2024-10-23,14:41:14.000,297,11022932,12965,0,1729694473,13018.330272839994,85.64897337000002,53456.307860880006 2024-10-23,14:41:15.000,297,11022912,12885,0,1729694474,13018.296591289989,85.6842190200041,53456.314848 2024-10-23,14:41:16.000,297,11022932,12725,0,1729694475,13018.31680021999,85.70536641000217,53456.30087376001 2024-10-23,14:41:17.000,297,11022947,12805,0,1729694476,13018.363954389999,85.76175945000432,53456.314848 2024-10-23,14:41:18.000,297,11022941,12965,0,1729694477,13018.41784486999,85.78995597000176,53456.39869344001 2024-10-23,14:41:19.000,297,11022947,13125,0,1729694478,13018.47847165999,85.8815946600007,53456.33580936 2024-10-23,14:41:20.000,297,11022888,12885,0,1729694479,13018.532362139995,85.89569291999942,53456.37773208001 2024-10-23,14:41:21.000,297,11022928,12805,0,1729694480,13018.59972523999,85.95208596000157,53456.41266768 2024-10-23,14:41:22.000,297,11022938,12605,0,1729694481,13018.72771513,85.96618422000029,53456.489526 2024-10-23,14:41:23.000,297,11022888,12525,0,1729694482,13018.76139667999,85.97323334999965,53456.475551760006 2024-10-23,14:41:24.000,297,11022931,12965,0,1729694483,13018.795078229996,85.99438073999772,53456.53144872 2024-10-23,14:41:25.000,297,11022956,12885,0,1729694484,13018.889386570001,86.04372465000051,53456.51747448001 2024-10-23,14:41:26.000,297,11022904,12805,0,1729694485,13018.902859189991,86.05077377999987,53456.55241008 2024-10-23,14:41:27.000,297,11022954,12925,0,1729694486,13018.956749669996,86.00847900000372,53456.60830704 2024-10-23,14:41:28.000,297,11022947,12925,0,1729694487,13018.990431220001,86.07897030000458,53456.60131992 2024-10-23,14:41:29.000,297,11022946,12885,0,1729694488,13018.970222290001,86.07192116999795,53456.65022976 2024-10-23,14:41:30.000,297,11022909,12925,0,1729694489,13018.956749669996,86.06487203999859,53456.6991396 2024-10-23,14:41:31.000,297,11023006,12805,0,1729694490,13018.963485979992,86.10011769000266,53456.66420400001 2024-10-23,14:41:32.000,297,11022936,12685,0,1729694491,13018.923068119992,86.1283142100001,53456.671191120004 2024-10-23,14:41:33.000,297,11022925,12925,0,1729694492,13018.869177640001,86.16355986000417,53456.741062320005 2024-10-23,14:41:34.000,297,11022948,12685,0,1729694493,13018.835496089996,86.16355986000417,53456.741062320005 2024-10-23,14:41:35.000,297,11022934,12605,0,1729694494,13018.855705019996,86.1917563800016,53456.789972160004 2024-10-23,14:41:36.000,297,11022949,13205,0,1729694495,13018.848968710001,86.2270020299984,53456.810933520006 2024-10-23,14:41:37.000,297,11022934,12885,0,1729694496,13018.842232399991,86.20585464000033,53456.85285624001 2024-10-23,14:41:38.000,297,11022919,12645,0,1729694497,13018.822023469991,86.29044419999991,53456.80394640001 2024-10-23,14:41:39.000,297,11022930,12645,0,1729694498,13018.869177640001,86.32568985000398,53456.85285624001 2024-10-23,14:41:40.000,297,11022933,13005,0,1729694499,13018.889386570001,86.36798463000014,53456.8738176 2024-10-23,14:41:41.000,297,11022942,12605,0,1729694500,13018.869177640001,86.40323028000421,53456.88080472001 2024-10-23,14:41:42.000,297,11022972,12765,0,1729694501,13018.889386570001,86.45962331999908,53456.88080472001 2024-10-23,14:41:43.000,297,11022933,12725,0,1729694502,13018.936540739996,86.50191810000251,53456.93670168 2024-10-23,14:41:44.000,297,11022895,12925,0,1729694503,13018.970222290001,86.51601636000123,53456.99958576001 2024-10-23,14:41:45.000,297,11022926,12965,0,1729694504,13018.956749669996,86.61470417999953,53456.98561152 2024-10-23,14:41:46.000,297,11022920,12765,0,1729694505,13018.990431220001,86.6499498300036,53456.98561152 2024-10-23,14:41:47.000,297,11022933,12725,0,1729694506,13018.956749669996,86.70634286999848,53456.96465016 2024-10-23,14:41:48.000,297,11022910,12765,0,1729694507,13018.963485979992,86.75568678000127,53457.006572880004 2024-10-23,14:41:49.000,297,11022900,12965,0,1729694508,13018.943277049992,86.77683416999935,53457.04849560001 2024-10-23,14:41:50.000,297,11022947,12885,0,1729694509,13018.963485979992,86.74863765000191,53457.06246984 2024-10-23,14:41:51.000,297,11022909,12845,0,1729694510,13018.943277049992,86.81207982000342,53457.076444080005 2024-10-23,14:41:52.000,297,11022948,12765,0,1729694511,13018.970222290001,86.88257112000429,53457.09740544001 2024-10-23,14:41:53.000,297,11022939,12605,0,1729694512,13018.970222290001,86.86142372999893,53457.09041832 2024-10-23,14:41:54.000,297,11022965,12845,0,1729694513,13018.923068119992,86.87552198999765,53457.10439256 2024-10-23,14:41:55.000,297,11022902,12685,0,1729694514,13019.003903839992,86.896669380003,53457.076444080005 2024-10-23,14:41:56.000,297,11022936,12965,0,1729694515,13019.064530629992,86.87552198999765,53457.146315280006 2024-10-23,14:41:57.000,297,11022962,12645,0,1729694516,13019.104948489992,86.88257112000429,53457.11836680001 2024-10-23,14:41:58.000,297,11022944,12845,0,1729694517,13019.145366349992,86.84027634000086,53457.20221224 2024-10-23,14:41:59.000,297,11022928,12765,0,1729694518,13019.199256829997,86.85437459999957,53457.13234104 2024-10-23,14:42:00.000,297,11022927,12965,0,1729694519,13019.266619929993,86.87552198999765,53457.21618648001 2024-10-23,14:42:01.000,297,11022926,12805,0,1729694520,13019.286828859993,86.88257112000429,53457.26509632001 2024-10-23,14:42:02.000,297,11022960,12805,0,1729694521,13019.360928269998,86.88257112000429,53457.30003192 2024-10-23,14:42:03.000,297,11022948,12925,0,1729694522,13019.448500299994,86.91781677000108,53457.293044800004 2024-10-23,14:42:04.000,297,11022944,12805,0,1729694523,13019.455236609989,86.95306241999788,53457.314006160006 2024-10-23,14:42:05.000,297,11022944,12845,0,1729694524,13019.522599709999,86.98830807000195,53457.30701904001 2024-10-23,14:42:06.000,297,11022898,12725,0,1729694525,13019.589962809994,87.00945546000003,53457.3978516 2024-10-23,14:42:07.000,297,11022963,12645,0,1729694526,13019.650589599994,87.00945546000003,53457.38387736001 2024-10-23,14:42:08.000,297,11022928,12805,0,1729694527,13019.691007459995,87.02355371999874,53457.37689024 2024-10-23,14:42:09.000,297,11022921,12805,0,1729694528,13019.71795269999,87.07289763000153,53457.37689024 2024-10-23,14:42:10.000,297,11022908,12965,0,1729694529,13019.74489794,87.09404501999961,53457.42580008 2024-10-23,14:42:11.000,297,11022931,12685,0,1729694530,13019.71795269999,87.13633980000304,53457.45374856001 2024-10-23,14:42:12.000,297,11022933,12925,0,1729694531,13019.74489794,87.17158544999984,53457.45374856001 2024-10-23,14:42:13.000,297,11022863,12605,0,1729694532,13019.73816162999,87.19978197000455,53457.45374856001 2024-10-23,14:42:14.000,297,11022951,12965,0,1729694533,13019.70448008,87.22797849000199,53457.51663264 2024-10-23,14:42:15.000,297,11022909,12725,0,1729694534,13019.670798529994,87.24912588000007,53457.55855536 2024-10-23,14:42:16.000,297,11022950,13005,0,1729694535,13019.61690804999,87.28437153000414,53457.60047808001 2024-10-23,14:42:17.000,297,11022885,12765,0,1729694536,13019.62364436,87.33371543999965,53457.61445232 2024-10-23,14:42:18.000,297,11022916,13125,0,1729694537,13019.57649018999,87.36191196000436,53457.65637504 2024-10-23,14:42:19.000,297,11022921,12605,0,1729694538,13019.53607232999,87.3901084800018,53457.60047808001 2024-10-23,14:42:20.000,297,11022902,12765,0,1729694539,13019.509127089994,87.36191196000436,53457.68432352 2024-10-23,14:42:21.000,297,11022926,13005,0,1729694540,13019.482181849999,87.34076456999901,53457.72624624 2024-10-23,14:42:22.000,297,11022893,12885,0,1729694541,13019.461972919999,87.3901084800018,53457.75419472 2024-10-23,14:42:23.000,297,11022902,12725,0,1729694542,13019.455236609989,87.38305935000244,53457.69131064001 2024-10-23,14:42:24.000,297,11022934,12565,0,1729694543,13019.428291369994,87.3901084800018,53457.712272 2024-10-23,14:42:25.000,297,11022921,12805,0,1729694544,13019.475445539989,87.3901084800018,53457.76118184 2024-10-23,14:42:26.000,297,11022940,12845,0,1729694545,13019.468709229994,87.39715761000116,53457.80310456 2024-10-23,14:42:27.000,297,11022938,12805,0,1729694546,13019.509127089994,87.43945239000459,53457.7821432 2024-10-23,14:42:28.000,297,11022942,13045,0,1729694547,13019.549544949994,87.3901084800018,53457.75419472 2024-10-23,14:42:29.000,297,11022882,12845,0,1729694548,13019.55628125999,87.41830499999924,53457.817078800006 2024-10-23,14:42:30.000,297,11022929,12805,0,1729694549,13019.610171739994,87.45355065000331,53457.81009168001 2024-10-23,14:42:31.000,297,11022920,12885,0,1729694550,13019.66406222,87.50994368999818,53457.8520144 2024-10-23,14:42:32.000,297,11022897,12805,0,1729694551,13019.751634249995,87.50994368999818,53457.88695000001 2024-10-23,14:42:33.000,297,11022931,13045,0,1729694552,13019.74489794,87.55928760000097,53457.88695000001 2024-10-23,14:42:34.000,297,11022924,12845,0,1729694553,13019.84594259,87.60863151000376,53457.87297576 2024-10-23,14:42:35.000,297,11022921,12965,0,1729694554,13019.88636045,87.6368280300012,53457.89393712 2024-10-23,14:42:36.000,297,11022873,12885,0,1729694555,13019.94025092999,87.69322107000335,53457.94284696 2024-10-23,14:42:37.000,297,11022954,13085,0,1729694556,13019.92004199999,87.76371237000421,53457.94983408 2024-10-23,14:42:38.000,297,11022873,12925,0,1729694557,13020.000877719991,87.78485976000229,53457.93585984001 2024-10-23,14:42:39.000,297,11022894,12765,0,1729694558,13020.088449750001,87.80600715000037,53457.9218856 2024-10-23,14:42:40.000,297,11022894,12725,0,1729694559,13020.074977129996,87.8342036699978,53457.95682120001 2024-10-23,14:42:41.000,297,11022904,12845,0,1729694560,13020.095186059996,87.8483019300038,53457.99874392 2024-10-23,14:42:42.000,297,11022918,12685,0,1729694561,13020.095186059996,87.8342036699978,53458.033679520006 2024-10-23,14:42:43.000,297,11022909,12885,0,1729694562,13020.101922369991,87.82715453999845,53457.963808320004 2024-10-23,14:42:44.000,297,11022937,12805,0,1729694563,13020.088449750001,87.84125280000444,53458.061628 2024-10-23,14:42:45.000,297,11022854,12645,0,1729694564,13020.061504509991,87.8342036699978,53458.07560224001 2024-10-23,14:42:46.000,297,11022938,12765,0,1729694565,13020.074977129996,87.82010540999909,53458.061628 2024-10-23,14:42:47.000,297,11022924,12965,0,1729694566,13020.108658680001,87.81305627999973,53458.15944768 2024-10-23,14:42:48.000,297,11022914,12765,0,1729694567,13020.074977129996,87.82715453999845,53458.11752496 2024-10-23,14:42:49.000,297,11022905,12845,0,1729694568,13020.068240820001,87.87649845000124,53458.14547344001 2024-10-23,14:42:50.000,297,11022907,12805,0,1729694569,13020.034559269996,87.8483019300038,53458.180409040004 2024-10-23,14:42:51.000,297,11022877,12965,0,1729694570,13020.041295579991,87.86944932000188,53458.17342192001 2024-10-23,14:42:52.000,297,11022867,12805,0,1729694571,13020.034559269996,87.89059670999995,53458.180409040004 2024-10-23,14:42:53.000,297,11022933,13045,0,1729694572,13020.00761403,87.89059670999995,53458.21534464 2024-10-23,14:42:54.000,297,11022930,12685,0,1729694573,13019.994141409996,87.8835475800006,53458.22233176001 2024-10-23,14:42:55.000,297,11022855,12605,0,1729694574,13019.96045985999,87.89059670999995,53458.21534464 2024-10-23,14:42:56.000,297,11022919,12605,0,1729694575,13019.96719617,87.93289149000339,53458.24329312001 2024-10-23,14:42:57.000,297,11022908,12685,0,1729694576,13019.94698724,87.93994062000274,53458.28521584 2024-10-23,14:42:58.000,297,11022903,12885,0,1729694577,13019.92004199999,87.91879323000467,53458.3061772 2024-10-23,14:42:59.000,297,11022854,12685,0,1729694578,13019.94025092999,87.93289149000339,53458.34111280001 2024-10-23,14:43:00.000,297,11022914,12725,0,1729694579,13019.90656938,87.91879323000467,53458.299190080004 2024-10-23,14:43:01.000,297,11022936,12965,0,1729694580,13019.893096759995,87.91174409999803,53458.34111280001 2024-10-23,14:43:02.000,297,11022903,12805,0,1729694581,13019.88636045,87.87649845000124,53458.35508704 2024-10-23,14:43:03.000,297,11022902,13085,0,1729694582,13019.87962413999,87.86944932000188,53458.348099920004 2024-10-23,14:43:04.000,297,11022937,12765,0,1729694583,13019.88636045,87.82715453999845,53458.36207416001 2024-10-23,14:43:05.000,297,11022905,12805,0,1729694584,13019.913305689995,87.82715453999845,53458.39700976 2024-10-23,14:43:06.000,297,11022905,12845,0,1729694585,13019.92004199999,87.78485976000229,53458.36207416001 2024-10-23,14:43:07.000,297,11022931,12925,0,1729694586,13019.92004199999,87.7002702000027,53458.41098400001 2024-10-23,14:43:08.000,297,11022888,12965,0,1729694587,13019.90656938,87.72141759000078,53458.35508704 2024-10-23,14:43:09.000,297,11022879,12965,0,1729694588,13019.953723549996,87.7355158499995,53458.40399688 2024-10-23,14:43:10.000,297,11022925,12805,0,1729694589,13019.9874051,87.76371237000421,53458.39700976 2024-10-23,14:43:11.000,297,11022908,12605,0,1729694590,13019.98066878999,87.72846672000014,53458.39002264001 2024-10-23,14:43:12.000,297,11022936,12925,0,1729694591,13020.000877719991,87.7355158499995,53458.3760484 2024-10-23,14:43:13.000,297,11022925,13045,0,1729694592,13020.00761403,87.67912281000463,53458.42495824 2024-10-23,14:43:14.000,297,11022949,12685,0,1729694593,13020.041295579991,87.68617194000399,53458.417971120005 2024-10-23,14:43:15.000,297,11022927,12845,0,1729694594,13020.041295579991,87.66502454999863,53458.43893248001 2024-10-23,14:43:16.000,297,11022953,12725,0,1729694595,13020.101922369991,87.62272977000248,53458.43893248001 2024-10-23,14:43:17.000,297,11022905,13085,0,1729694596,13020.101922369991,87.59453324999777,53458.43194536 2024-10-23,14:43:18.000,297,11022923,12765,0,1729694597,13020.155812849996,87.59453324999777,53458.50181656 2024-10-23,14:43:19.000,297,11022934,12685,0,1729694598,13020.202967019992,87.52404195000418,53458.43194536 2024-10-23,14:43:20.000,297,11022916,13005,0,1729694599,13020.216439639997,87.50994368999818,53458.50880368001 2024-10-23,14:43:21.000,297,11022933,12765,0,1729694600,13020.223175949992,87.4887963000001,53458.48085520001 2024-10-23,14:43:22.000,297,11022935,12885,0,1729694601,13020.243384879992,87.48174717000074,53458.515790800004 2024-10-23,14:43:23.000,297,11022930,12925,0,1729694602,13020.277066429997,87.50289455999882,53458.515790800004 2024-10-23,14:43:24.000,297,11022896,13005,0,1729694603,13020.283802739992,87.4887963000001,53458.54373928 2024-10-23,14:43:25.000,297,11022906,12605,0,1729694604,13020.263593809992,87.50289455999882,53458.52277792 2024-10-23,14:43:26.000,297,11022940,12925,0,1729694605,13020.250121190002,87.4887963000001,53458.585662000005 2024-10-23,14:43:27.000,297,11022951,13085,0,1729694606,13020.229912260002,87.4887963000001,53458.57168776 2024-10-23,14:43:28.000,297,11022931,12725,0,1729694607,13020.243384879992,87.46764891000203,53458.57867488001 2024-10-23,14:43:29.000,297,11022919,13125,0,1729694608,13020.236648569997,87.46059978000267,53458.6205976 2024-10-23,14:43:30.000,297,11022942,12605,0,1729694609,13020.229912260002,87.45355065000331,53458.6205976 2024-10-23,14:43:31.000,297,11022901,12925,0,1729694610,13020.263593809992,87.3901084800018,53458.59963624 2024-10-23,14:43:32.000,297,11022933,12845,0,1729694611,13020.256857499997,87.35486282999773,53458.6205976 2024-10-23,14:43:33.000,297,11022932,12925,0,1729694612,13020.256857499997,87.31961718000093,53458.60662336001 2024-10-23,14:43:34.000,297,11022911,12845,0,1729694613,13020.256857499997,87.28437153000414,53458.64854608001 2024-10-23,14:43:35.000,297,11022903,12605,0,1729694614,13020.277066429997,87.25617500999942,53458.64854608001 2024-10-23,14:43:36.000,297,11022946,12725,0,1729694615,13020.250121190002,87.25617500999942,53458.67649456001 2024-10-23,14:43:37.000,297,11022916,12765,0,1729694616,13020.270330120002,87.22797849000199,53458.683481680004 2024-10-23,14:43:38.000,297,11022897,12605,0,1729694617,13020.263593809992,87.23502762000135,53458.704443040006 2024-10-23,14:43:39.000,297,11022902,13205,0,1729694618,13020.263593809992,87.17158544999984,53458.71143016 2024-10-23,14:43:40.000,297,11022937,12605,0,1729694619,13020.263593809992,87.19978197000455,53458.753352880005 2024-10-23,14:43:41.000,297,11022859,12965,0,1729694620,13020.270330120002,87.17158544999984,53458.72540440001 2024-10-23,14:43:42.000,297,11022950,12765,0,1729694621,13020.250121190002,87.15748719000112,53458.71143016 2024-10-23,14:43:43.000,297,11022930,12685,0,1729694622,13020.236648569997,87.1433889300024,53458.704443040006 2024-10-23,14:43:44.000,297,11022871,12805,0,1729694623,13020.176021779997,87.1433889300024,53458.71841728 2024-10-23,14:43:45.000,297,11022948,12845,0,1729694624,13020.176021779997,87.10814327999833,53458.74636576001 2024-10-23,14:43:46.000,297,11022952,12725,0,1729694625,13020.182758089992,87.08699589000025,53458.72540440001 2024-10-23,14:43:47.000,297,11022939,12685,0,1729694626,13020.223175949992,87.08699589000025,53458.73239152 2024-10-23,14:43:48.000,297,11022932,12805,0,1729694627,13020.209703330002,87.07289763000153,53458.74636576001 2024-10-23,14:43:49.000,297,11022915,12685,0,1729694628,13020.196230709997,87.03765198000474,53458.76732712 2024-10-23,14:43:50.000,297,11022920,12925,0,1729694629,13020.182758089992,86.96011155000451,53458.74636576001 2024-10-23,14:43:51.000,297,11022895,12685,0,1729694630,13020.250121190002,86.96716068000387,53458.69745592001 2024-10-23,14:43:52.000,297,11022934,12805,0,1729694631,13020.297275359997,86.96716068000387,53458.77431424001 2024-10-23,14:43:53.000,297,11022918,12765,0,1729694632,13020.270330120002,86.98125894000259,53458.78130136 2024-10-23,14:43:54.000,297,11022953,12965,0,1729694633,13020.304011669992,86.98830807000195,53458.80924984 2024-10-23,14:43:55.000,297,11022965,12605,0,1729694634,13020.304011669992,86.98830807000195,53458.76732712 2024-10-23,14:43:56.000,297,11022958,12605,0,1729694635,13020.304011669992,86.98125894000259,53458.74636576001 2024-10-23,14:43:57.000,297,11022901,12845,0,1729694636,13020.310747980002,87.00240633000067,53458.753352880005 2024-10-23,14:43:58.000,297,11022922,12805,0,1729694637,13020.330956910002,87.00240633000067,53458.80924984 2024-10-23,14:43:59.000,297,11022950,12685,0,1729694638,13020.297275359997,87.03765198000474,53458.823224080006 2024-10-23,14:44:00.000,297,11022941,12885,0,1729694639,13020.337693219997,87.00240633000067,53458.77431424001 2024-10-23,14:44:01.000,297,11022936,12965,0,1729694640,13020.263593809992,87.06584850000218,53458.802262720004 2024-10-23,14:44:02.000,297,11022927,13005,0,1729694641,13020.277066429997,87.06584850000218,53458.80924984 2024-10-23,14:44:03.000,297,11022936,12965,0,1729694642,13020.250121190002,87.07289763000153,53458.84418544001 2024-10-23,14:44:04.000,297,11022960,12605,0,1729694643,13020.216439639997,87.0799467600009,53458.823224080006 2024-10-23,14:44:05.000,297,11022959,13285,0,1729694644,13020.223175949992,87.12929067000368,53458.83719832 2024-10-23,14:44:06.000,297,11022941,13045,0,1729694645,13020.149076540001,87.11519240999769,53458.84418544001 2024-10-23,14:44:07.000,297,11022932,12765,0,1729694646,13020.061504509991,87.12929067000368,53458.802262720004 2024-10-23,14:44:08.000,297,11022951,12965,0,1729694647,13019.98066878999,87.20683110000391,53458.9000824 2024-10-23,14:44:09.000,297,11022929,12645,0,1729694648,13019.96045985999,87.19273283999792,53458.89309528001 2024-10-23,14:44:10.000,297,11022934,12565,0,1729694649,13019.88636045,87.20683110000391,53458.83719832 2024-10-23,14:44:11.000,297,11022961,12765,0,1729694650,13019.872887829995,87.18568370999856,53458.83719832 2024-10-23,14:44:12.000,297,11022903,12925,0,1729694651,13019.872887829995,87.19978197000455,53458.77431424001 2024-10-23,14:44:13.000,297,11022893,12805,0,1729694652,13019.84594259,87.19978197000455,53458.78828848 2024-10-23,14:44:14.000,297,11022929,13045,0,1729694653,13019.852678899995,87.17158544999984,53458.77431424001 2024-10-23,14:44:15.000,297,11022924,12885,0,1729694654,13019.89983306999,87.19273283999792,53458.77431424001 2024-10-23,14:44:16.000,297,11022965,12765,0,1729694655,13019.94698724,87.12224154000432,53458.80924984 2024-10-23,14:44:17.000,297,11022890,12645,0,1729694656,13019.9874051,87.07289763000153,53458.78828848 2024-10-23,14:44:18.000,297,11022932,12845,0,1729694657,13020.04803189,87.06584850000218,53458.851172560004 2024-10-23,14:44:19.000,297,11022890,12765,0,1729694658,13020.122131299991,86.98125894000259,53458.80924984 2024-10-23,14:44:20.000,297,11022931,12965,0,1729694659,13020.189494400001,86.98125894000259,53458.84418544001 2024-10-23,14:44:21.000,297,11022944,13005,0,1729694660,13020.229912260002,86.95306241999788,53458.80924984 2024-10-23,14:44:22.000,297,11022912,13045,0,1729694661,13020.243384879992,86.96716068000387,53458.81623696001 2024-10-23,14:44:23.000,297,11022934,12845,0,1729694662,13020.236648569997,86.93896415999916,53458.85815968 2024-10-23,14:44:24.000,297,11022886,12605,0,1729694663,13020.236648569997,86.97420981000323,53458.84418544001 2024-10-23,14:44:25.000,297,11022892,12885,0,1729694664,13020.176021779997,86.98125894000259,53458.90706952 2024-10-23,14:44:26.000,297,11022890,12725,0,1729694665,13020.081713439991,86.98125894000259,53458.87912104 2024-10-23,14:44:27.000,297,11022910,12765,0,1729694666,13019.994141409996,87.01650458999939,53458.86514680001 2024-10-23,14:44:28.000,297,11022878,12765,0,1729694667,13019.832469969995,87.09404501999961,53458.85815968 2024-10-23,14:44:29.000,297,11022917,12925,0,1729694668,13019.70448008,87.11519240999769,53458.89309528001 2024-10-23,14:44:30.000,297,11022930,12845,0,1729694669,13019.583226499999,87.17158544999984,53458.92803088 2024-10-23,14:44:31.000,297,11022894,12725,0,1729694670,13019.495654469989,87.21388023000327,53458.9000824 2024-10-23,14:44:32.000,297,11022888,12645,0,1729694671,13019.421555059998,87.23502762000135,53458.823224080006 2024-10-23,14:44:33.000,297,11022926,12645,0,1729694672,13019.367664579993,87.22797849000199,53458.86514680001 2024-10-23,14:44:34.000,297,11022924,12765,0,1729694673,13019.360928269998,87.23502762000135,53458.823224080006 2024-10-23,14:44:35.000,297,11022887,12805,0,1729694674,13019.414818749989,87.17158544999984,53458.83719832 2024-10-23,14:44:36.000,297,11022918,13125,0,1729694675,13019.408082439993,87.19273283999792,53458.823224080006 2024-10-23,14:44:37.000,297,11022882,12965,0,1729694676,13019.468709229994,87.1433889300024,53458.76034 2024-10-23,14:44:38.000,297,11022907,13125,0,1729694677,13019.563017569999,87.09404501999961,53458.71143016 2024-10-23,14:44:39.000,297,11022905,12925,0,1729694678,13019.65732590999,87.10109414999897,53458.72540440001 2024-10-23,14:44:40.000,297,11022933,12765,0,1729694679,13019.771843179995,87.09404501999961,53458.72540440001 2024-10-23,14:44:41.000,297,11022929,12685,0,1729694680,13019.832469969995,87.11519240999769,53458.753352880005 2024-10-23,14:44:42.000,297,11022900,12925,0,1729694681,13019.89983306999,87.10109414999897,53458.78828848 2024-10-23,14:44:43.000,297,11022932,12885,0,1729694682,13019.92004199999,87.13633980000304,53458.74636576001 2024-10-23,14:44:44.000,297,11022897,12565,0,1729694683,13019.933514619996,87.1786345799992,53458.72540440001 2024-10-23,14:44:45.000,297,11022900,12605,0,1729694684,13019.92677831,87.2420767500007,53458.77431424001 2024-10-23,14:44:46.000,297,11022874,12925,0,1729694685,13019.86615152,87.30551892000221,53458.77431424001 2024-10-23,14:44:47.000,297,11022895,13005,0,1729694686,13019.79878841999,87.36191196000436,53458.76732712 2024-10-23,14:44:48.000,297,11022909,12765,0,1729694687,13019.69774376999,87.39715761000116,53458.73239152 2024-10-23,14:44:49.000,297,11022865,12445,0,1729694688,13019.583226499999,87.40420674000052,53458.78130136 2024-10-23,14:44:50.000,297,11022884,12965,0,1729694689,13019.482181849999,87.40420674000052,53458.79527560001 2024-10-23,14:44:51.000,297,11022916,12725,0,1729694690,13019.347455649993,87.39715761000116,53458.71143016 2024-10-23,14:44:52.000,297,11022949,12805,0,1729694691,13019.253147310003,87.32666631000029,53458.76034 2024-10-23,14:44:53.000,297,11022925,12685,0,1729694692,13019.172311590002,87.26322413999878,53458.78130136 2024-10-23,14:44:54.000,297,11022938,12805,0,1729694693,13019.125157419992,87.16453632000048,53458.72540440001 2024-10-23,14:44:55.000,297,11022906,12965,0,1729694694,13019.084739559992,87.10814327999833,53458.73937864 2024-10-23,14:44:56.000,297,11022909,12605,0,1729694695,13019.051058010002,86.98830807000195,53458.753352880005 2024-10-23,14:44:57.000,297,11022840,12605,0,1729694696,13019.044321699992,86.94601328999852,53458.73239152 2024-10-23,14:44:58.000,297,11022897,12645,0,1729694697,13019.037585389997,86.88257112000429,53458.69745592001 2024-10-23,14:44:59.000,297,11022901,12685,0,1729694698,13019.071266940002,86.86142372999893,53458.72540440001 2024-10-23,14:45:00.000,297,11022875,12925,0,1729694699,13019.098212179997,86.81912895000278,53458.683481680004 2024-10-23,14:45:01.000,297,11022912,13085,0,1729694700,13019.098212179997,86.77683416999935,53458.78130136 2024-10-23,14:45:02.000,297,11022920,13005,0,1729694701,13019.118421109997,86.76273591000063,53458.71841728 2024-10-23,14:45:03.000,297,11022932,12765,0,1729694702,13019.152102660002,86.80503069000406,53458.71841728 2024-10-23,14:45:04.000,297,11022863,12565,0,1729694703,13019.138630039997,86.7979815600047,53458.753352880005 2024-10-23,14:45:05.000,297,11022884,12645,0,1729694704,13019.104948489992,86.85437459999957,53458.704443040006 2024-10-23,14:45:06.000,297,11022902,13085,0,1729694705,13019.057794319997,86.88962025000365,53458.72540440001 2024-10-23,14:45:07.000,297,11022907,13005,0,1729694706,13019.091475870002,86.86847285999829,53458.67649456001 2024-10-23,14:45:08.000,297,11022934,13005,0,1729694707,13019.003903839992,86.896669380003,53458.704443040006 2024-10-23,14:45:09.000,297,11022894,12765,0,1729694708,13019.003903839992,86.87552198999765,53458.6904688 2024-10-23,14:45:10.000,297,11022851,12525,0,1729694709,13018.983694909992,86.87552198999765,53458.62758472001 2024-10-23,14:45:11.000,297,11022936,12925,0,1729694710,13019.017376459997,86.84027634000086,53458.683481680004 2024-10-23,14:45:12.000,297,11022951,12685,0,1729694711,13018.990431220001,86.7838832999987,53458.655533200006 2024-10-23,14:45:13.000,297,11022903,12965,0,1729694712,13018.976958599997,86.71339199999784,53458.57168776 2024-10-23,14:45:14.000,297,11022909,12645,0,1729694713,13018.983694909992,86.66404809000232,53458.56470064 2024-10-23,14:45:15.000,297,11022930,12525,0,1729694714,13018.950013360001,86.57945853000274,53458.59963624 2024-10-23,14:45:16.000,297,11022910,12965,0,1729694715,13018.950013360001,86.50896723000187,53458.6205976 2024-10-23,14:45:17.000,297,11022910,12685,0,1729694716,13018.936540739996,86.46667244999844,53458.60662336001 2024-10-23,14:45:18.000,297,11022849,12605,0,1729694717,13018.889386570001,86.42437767000229,53458.57867488001 2024-10-23,14:45:19.000,297,11022884,12685,0,1729694718,13018.889386570001,86.41027941000357,53458.56470064 2024-10-23,14:45:20.000,297,11022903,12685,0,1729694719,13018.848968710001,86.43142680000165,53458.57168776 2024-10-23,14:45:21.000,297,11022910,12965,0,1729694720,13018.82875978,86.40323028000421,53458.536752160006 2024-10-23,14:45:22.000,297,11022886,12605,0,1729694721,13018.754660369996,86.44552506000036,53458.536752160006 2024-10-23,14:45:23.000,297,11022868,12605,0,1729694722,13018.70076988999,86.44552506000036,53458.47386808 2024-10-23,14:45:24.000,297,11022907,12765,0,1729694723,13018.68729727,86.50191810000251,53458.50880368001 2024-10-23,14:45:25.000,297,11022882,13125,0,1729694724,13018.64014309999,86.53011461999995,53458.52277792 2024-10-23,14:45:26.000,297,11022893,12805,0,1729694725,13018.58625262,86.51601636000123,53458.5507264 2024-10-23,14:45:27.000,297,11022945,12805,0,1729694726,13018.59972523999,86.50896723000187,53458.50880368001 2024-10-23,14:45:28.000,297,11022904,12685,0,1729694727,13018.56604369,86.4878198400038,53458.47386808 2024-10-23,14:45:29.000,297,11022933,12805,0,1729694728,13018.572779999995,86.48077071000444,53458.47386808 2024-10-23,14:45:30.000,297,11022937,12765,0,1729694729,13018.60646155,86.44552506000036,53458.45290672 2024-10-23,14:45:31.000,297,11022930,12765,0,1729694730,13018.64687941,86.39618115000485,53458.45290672 2024-10-23,14:45:32.000,297,11022921,12725,0,1729694731,13018.60646155,86.34683724000206,53458.42495824 2024-10-23,14:45:33.000,297,11022931,12605,0,1729694732,13018.66708834,86.31159158999799,53458.48085520001 2024-10-23,14:45:34.000,297,11022877,12885,0,1729694733,13018.72771513,86.26224768000247,53458.43194536 2024-10-23,14:45:35.000,297,11022900,12605,0,1729694734,13018.734451439996,86.26929681000183,53458.417971120005 2024-10-23,14:45:36.000,297,11022946,12965,0,1729694735,13018.781605609991,86.24814942000376,53458.45989384001 2024-10-23,14:45:37.000,297,11022967,12685,0,1729694736,13018.781605609991,86.1917563800016,53458.43194536 2024-10-23,14:45:38.000,297,11022908,12805,0,1729694737,13018.74792406,86.15651073000481,53458.43893248001 2024-10-23,14:45:39.000,297,11022914,12845,0,1729694738,13018.781605609991,86.19880551000097,53458.45989384001 2024-10-23,14:45:40.000,297,11022959,12805,0,1729694739,13018.774869299996,86.20585464000033,53458.41098400001 2024-10-23,14:45:41.000,297,11022937,12605,0,1729694740,13018.72771513,86.24814942000376,53458.43893248001 2024-10-23,14:45:42.000,297,11022966,12605,0,1729694741,13018.694033579995,86.29749332999927,53458.42495824 2024-10-23,14:45:43.000,297,11022951,12885,0,1729694742,13018.7075062,86.3397881100027,53458.45290672 2024-10-23,14:45:44.000,297,11022953,12885,0,1729694743,13018.62667048,86.38208288999886,53458.47386808 2024-10-23,14:45:45.000,297,11022950,12885,0,1729694744,13018.53909844999,86.43142680000165,53458.47386808 2024-10-23,14:45:46.000,297,11022953,12725,0,1729694745,13018.491944279995,86.54421287999867,53458.417971120005 2024-10-23,14:45:47.000,297,11022961,12925,0,1729694746,13018.42458118,86.53716374999931,53458.43194536 2024-10-23,14:45:48.000,297,11022906,12605,0,1729694747,13018.323536529999,86.6499498300036,53458.43893248001 2024-10-23,14:45:49.000,297,11022962,12965,0,1729694748,13018.303327599999,86.65699896000297,53458.43194536 2024-10-23,14:45:50.000,297,11022933,12605,0,1729694749,13018.229228189994,86.67814635000104,53458.42495824 2024-10-23,14:45:51.000,297,11022950,12725,0,1729694750,13018.094501989988,86.66404809000232,53458.42495824 2024-10-23,14:45:52.000,297,11022919,13045,0,1729694751,13018.081029369998,86.67814635000104,53458.41098400001 2024-10-23,14:45:53.000,297,11022929,12725,0,1729694752,13018.040611509998,86.73453939000319,53458.3760484 2024-10-23,14:45:54.000,297,11022921,12845,0,1729694753,13018.047347819993,86.69224460999976,53458.40399688 2024-10-23,14:45:55.000,297,11022943,12965,0,1729694754,13018.047347819993,86.65699896000297,53458.40399688 2024-10-23,14:45:56.000,297,11022918,12925,0,1729694755,13018.087765679993,86.60765505000018,53458.36207416001 2024-10-23,14:45:57.000,297,11022913,12805,0,1729694756,13018.101238299998,86.55831114000466,53458.33412568 2024-10-23,14:45:58.000,297,11022953,12845,0,1729694757,13018.134919849988,86.56536027000402,53458.36207416001 2024-10-23,14:45:59.000,297,11022883,12965,0,1729694758,13018.182074019998,86.56536027000402,53458.348099920004 2024-10-23,14:46:00.000,297,11022932,12685,0,1729694759,13018.175337709989,86.55831114000466,53458.35508704 2024-10-23,14:46:01.000,297,11022953,12725,0,1729694760,13018.202282949998,86.57240940000338,53458.36207416001 2024-10-23,14:46:02.000,297,11022968,12765,0,1729694761,13018.209019259994,86.59355679000146,53458.35508704 2024-10-23,14:46:03.000,297,11022909,12765,0,1729694762,13018.242700809998,86.62880243999825,53458.36207416001 2024-10-23,14:46:04.000,297,11022913,12845,0,1729694763,13018.229228189994,86.67109722000168,53458.369061280006 2024-10-23,14:46:05.000,297,11022953,12845,0,1729694764,13018.202282949998,86.75568678000127,53458.3760484 2024-10-23,14:46:06.000,297,11022920,12565,0,1729694765,13018.195546639989,86.75568678000127,53458.41098400001 2024-10-23,14:46:07.000,297,11022953,12765,0,1729694766,13018.168601399993,86.81207982000342,53458.39700976 2024-10-23,14:46:08.000,297,11022938,13005,0,1729694767,13018.101238299998,86.8332272100015,53458.42495824 2024-10-23,14:46:09.000,297,11022951,12965,0,1729694768,13018.040611509998,86.896669380003,53458.417971120005 2024-10-23,14:46:10.000,297,11022964,12725,0,1729694769,13017.993457340002,86.91781677000108,53458.40399688 2024-10-23,14:46:11.000,297,11022932,12925,0,1729694770,13017.946303169992,86.94601328999852,53458.39700976 2024-10-23,14:46:12.000,297,11022908,12845,0,1729694771,13017.939566859997,86.93896415999916,53458.487842320006 2024-10-23,14:46:13.000,297,11022938,12845,0,1729694772,13017.878940069997,87.00945546000003,53458.4459196 2024-10-23,14:46:14.000,297,11022958,12685,0,1729694773,13017.865467449992,86.98830807000195,53458.466880960004 2024-10-23,14:46:15.000,297,11022915,12645,0,1729694774,13017.899148999997,87.02355371999874,53458.4459196 2024-10-23,14:46:16.000,297,11022928,12605,0,1729694775,13017.899148999997,87.0306028499981,53458.48085520001 2024-10-23,14:46:17.000,297,11022915,12805,0,1729694776,13017.919357929997,87.0306028499981,53458.515790800004 2024-10-23,14:46:18.000,297,11022953,12805,0,1729694777,13017.966512099993,87.06584850000218,53458.50880368001 2024-10-23,14:46:19.000,297,11022932,12725,0,1729694778,13018.040611509998,87.0799467600009,53458.50880368001 2024-10-23,14:46:20.000,297,11022949,12605,0,1729694779,13018.054084130003,87.10109414999897,53458.48085520001 2024-10-23,14:46:21.000,297,11022918,12805,0,1729694780,13018.074293059988,87.11519240999769,53458.466880960004 2024-10-23,14:46:22.000,297,11022959,12925,0,1729694781,13018.128183539993,87.08699589000025,53458.487842320006 2024-10-23,14:46:23.000,297,11022909,12645,0,1729694782,13018.168601399993,87.12224154000432,53458.50880368001 2024-10-23,14:46:24.000,297,11022973,12805,0,1729694783,13018.195546639989,87.10109414999897,53458.536752160006 2024-10-23,14:46:25.000,297,11022931,12965,0,1729694784,13018.222491879998,87.10109414999897,53458.50181656 2024-10-23,14:46:26.000,297,11022943,12845,0,1729694785,13018.269646049994,87.15748719000112,53458.54373928 2024-10-23,14:46:27.000,297,11022941,12845,0,1729694786,13018.289854979994,87.19273283999792,53458.536752160006 2024-10-23,14:46:28.000,297,11022956,12725,0,1729694787,13018.330272839994,87.22092936000263,53458.52277792 2024-10-23,14:46:29.000,297,11022969,12645,0,1729694788,13018.323536529999,87.27732240000478,53458.585662000005 2024-10-23,14:46:30.000,297,11022940,13085,0,1729694789,13018.343745459999,87.37601022000308,53458.64155896 2024-10-23,14:46:31.000,297,11022913,12725,0,1729694790,13018.370690699994,87.41830499999924,53458.62758472001 2024-10-23,14:46:32.000,297,11022955,13005,0,1729694791,13018.363954389999,87.54518934000225,53458.57867488001 2024-10-23,14:46:33.000,297,11022902,13085,0,1729694792,13018.363954389999,87.65092628999992,53458.62758472001 2024-10-23,14:46:34.000,297,11022965,12805,0,1729694793,13018.370690699994,87.76371237000421,53458.66252032 2024-10-23,14:46:35.000,297,11022961,12965,0,1729694794,13018.390899629994,87.96108801000082,53458.71841728 2024-10-23,14:46:36.000,297,11022931,12765,0,1729694795,13018.370690699994,88.00338279000425,53458.72540440001 2024-10-23,14:46:37.000,297,11022955,13045,0,1729694796,13018.323536529999,88.11616887000127,53458.69745592001 2024-10-23,14:46:38.000,297,11022933,12485,0,1729694797,13018.343745459999,88.1937093000015,53458.73937864 2024-10-23,14:46:39.000,297,11022921,13005,0,1729694798,13018.33700914999,88.25010234000365,53458.78130136 2024-10-23,14:46:40.000,297,11022958,12485,0,1729694799,13018.296591289989,88.29944624999916,53458.77431424001 2024-10-23,14:46:41.000,297,11022944,12685,0,1729694800,13018.262909739999,88.27124973000173,53458.8302112 2024-10-23,14:46:42.000,297,11022933,12845,0,1729694801,13018.256173429989,88.24305321000429,53458.84418544001 2024-10-23,14:46:43.000,297,11022939,13165,0,1729694802,13018.256173429989,88.1937093000015,53458.85815968 2024-10-23,14:46:44.000,297,11022951,12965,0,1729694803,13018.249437119994,88.15141451999807,53458.84418544001 2024-10-23,14:46:45.000,297,11022913,12685,0,1729694804,13018.249437119994,88.13026713,53458.85815968 2024-10-23,14:46:46.000,297,11022900,12845,0,1729694805,13018.249437119994,88.0950214800032,53458.9000824 2024-10-23,14:46:47.000,297,11022933,12605,0,1729694806,13018.262909739999,88.05977582999913,53458.89309528001 2024-10-23,14:46:48.000,297,11022933,12845,0,1729694807,13018.296591289989,88.07387408999784,53458.9000824 2024-10-23,14:46:49.000,297,11022918,12765,0,1729694808,13018.296591289989,88.10207061000256,53458.9000824 2024-10-23,14:46:50.000,297,11022963,12605,0,1729694809,13018.350481769994,88.17961104000278,53458.89309528001 2024-10-23,14:46:51.000,297,11022907,12805,0,1729694810,13018.384163319999,88.24305321000429,53458.96296648001 2024-10-23,14:46:52.000,297,11022958,12885,0,1729694811,13018.431317489994,88.38403580999875,53458.969953600004 2024-10-23,14:46:53.000,297,11022949,12845,0,1729694812,13018.471735349995,88.48272363000433,53459.01187632001 2024-10-23,14:46:54.000,297,11022894,12765,0,1729694813,13018.5054169,88.59550971000135,53458.94200512001 2024-10-23,14:46:55.000,297,11022928,12765,0,1729694814,13018.53909844999,88.74354144000245,53459.0048892 2024-10-23,14:46:56.000,297,11022929,12965,0,1729694815,13018.53909844999,88.86337664999883,53459.018863440004 2024-10-23,14:46:57.000,297,11022885,13005,0,1729694816,13018.54583476,89.01140837999992,53459.03283768001 2024-10-23,14:46:58.000,297,11022929,12885,0,1729694817,13018.55930737999,89.08189968000079,53459.05379904 2024-10-23,14:46:59.000,297,11022933,12965,0,1729694818,13018.53909844999,89.18763662999845,53459.06777328 2024-10-23,14:47:00.000,297,11022912,12725,0,1729694819,13018.552571069995,89.2440296700006,53459.088734640005 2024-10-23,14:47:01.000,297,11022879,13125,0,1729694820,13018.57951630999,89.28632445000403,53459.0747604 2024-10-23,14:47:02.000,297,11022881,12845,0,1729694821,13018.613197859995,89.32157010000083,53459.08174752001 2024-10-23,14:47:03.000,297,11022892,12805,0,1729694822,13018.66035202999,89.32861923000019,53459.158605840006 2024-10-23,14:47:04.000,297,11022913,12965,0,1729694823,13018.72097881999,89.30042271000275,53459.1446316 2024-10-23,14:47:05.000,297,11022914,12845,0,1729694824,13018.80855085,89.19468575999781,53459.19354144 2024-10-23,14:47:06.000,297,11022898,12765,0,1729694825,13018.882650259991,89.13124359000358,53459.20052856001 2024-10-23,14:47:07.000,297,11022883,12805,0,1729694826,13018.990431220001,89.06780142000207,53459.20052856001 2024-10-23,14:47:08.000,297,11022956,12885,0,1729694827,13019.138630039997,89.01845750999928,53459.23546416 2024-10-23,14:47:09.000,297,11022868,12965,0,1729694828,13019.205993139993,88.9973101200012,53459.2145028 2024-10-23,14:47:10.000,297,11022896,12805,0,1729694829,13019.340719339998,88.98321186000248,53459.22847704001 2024-10-23,14:47:11.000,297,11022909,12485,0,1729694830,13019.455236609989,88.96911360000377,53459.24943840001 2024-10-23,14:47:12.000,297,11022891,12725,0,1729694831,13019.522599709999,89.00435925000056,53459.26341264 2024-10-23,14:47:13.000,297,11022933,12485,0,1729694832,13019.515863399989,89.03960490000463,53459.34027096 2024-10-23,14:47:14.000,297,11022875,12605,0,1729694833,13019.542808639999,89.11009619999822,53459.31930960001 2024-10-23,14:47:15.000,297,11022918,12405,0,1729694834,13019.53607232999,89.13124359000358,53459.424116400005 2024-10-23,14:47:16.000,297,11022911,12565,0,1729694835,13019.482181849999,89.2440296700006,53459.459052 2024-10-23,14:47:17.000,297,11022898,13085,0,1729694836,13019.441763989998,89.32861923000019,53459.46603912001 2024-10-23,14:47:18.000,297,11022880,12765,0,1729694837,13019.401346129998,89.4555035700032,53459.46603912001 2024-10-23,14:47:19.000,297,11022900,12965,0,1729694838,13019.401346129998,89.5541913900015,53459.50796184 2024-10-23,14:47:20.000,297,11022870,12965,0,1729694839,13019.387873509993,89.63173182000173,53459.57783304 2024-10-23,14:47:21.000,297,11022863,12965,0,1729694840,13019.327246719993,89.71632138000132,53459.5987944 2024-10-23,14:47:22.000,297,11022909,12885,0,1729694841,13019.340719339998,89.75156702999811,53459.5987944 2024-10-23,14:47:23.000,297,11022921,12805,0,1729694842,13019.340719339998,89.79386181000154,53459.61975576 2024-10-23,14:47:24.000,297,11022887,12725,0,1729694843,13019.354191959988,89.82205832999898,53459.5987944 2024-10-23,14:47:25.000,297,11022881,12885,0,1729694844,13019.381137199998,89.82205832999898,53459.62674288 2024-10-23,14:47:26.000,297,11022957,12565,0,1729694845,13019.408082439993,89.8361565899977,53459.64770424 2024-10-23,14:47:27.000,297,11022952,12925,0,1729694846,13019.488918159994,89.87140224000177,53459.6686656 2024-10-23,14:47:28.000,297,11022909,12605,0,1729694847,13019.53607232999,89.87845137000113,53459.68263984001 2024-10-23,14:47:29.000,297,11022922,12725,0,1729694848,13019.569753879994,89.85730398000305,53459.689626960004 2024-10-23,14:47:30.000,297,11022914,12885,0,1729694849,13019.70448008,89.92074615000456,53459.65469136001 2024-10-23,14:47:31.000,297,11022908,12965,0,1729694850,13019.74489794,89.95599180000136,53459.65469136001 2024-10-23,14:47:32.000,297,11022903,12765,0,1729694851,13019.80552473,89.96304093000072,53459.67565272 2024-10-23,14:47:33.000,297,11022957,12845,0,1729694852,13019.84594259,89.99828658000479,53459.75251104001 2024-10-23,14:47:34.000,297,11022906,12845,0,1729694853,13019.913305689995,90.04058136000094,53459.7385368 2024-10-23,14:47:35.000,297,11022940,12925,0,1729694854,13019.933514619996,90.08287614000437,53459.71757544 2024-10-23,14:47:36.000,297,11022923,12725,0,1729694855,13019.994141409996,90.08287614000437,53459.79443376 2024-10-23,14:47:37.000,297,11022945,13005,0,1729694856,13019.96045985999,90.13926917999925,53459.75251104001 2024-10-23,14:47:38.000,297,11022937,12885,0,1729694857,13019.9874051,90.15336743999796,53459.79443376 2024-10-23,14:47:39.000,297,11022913,13045,0,1729694858,13020.000877719991,90.1956622200014,53459.83635648 2024-10-23,14:47:40.000,297,11022913,12805,0,1729694859,13019.98066878999,90.23090786999819,53459.927189040005 2024-10-23,14:47:41.000,297,11022885,12725,0,1729694860,13019.933514619996,90.27320265000162,53459.94815040001 2024-10-23,14:47:42.000,297,11022916,12765,0,1729694861,13019.872887829995,90.28730091000034,53459.95513752 2024-10-23,14:47:43.000,297,11022933,12845,0,1729694862,13019.85941520999,90.35074308000185,53459.94116328 2024-10-23,14:47:44.000,297,11022905,12925,0,1729694863,13019.76510687,90.37893959999928,53460.00404736 2024-10-23,14:47:45.000,297,11022891,12685,0,1729694864,13019.71795269999,90.45648002999951,53460.00404736 2024-10-23,14:47:46.000,297,11022962,12605,0,1729694865,13019.70448008,90.53402045999974,53460.05994432 2024-10-23,14:47:47.000,297,11022911,12805,0,1729694866,13019.630380669994,90.5410695899991,53460.03199584 2024-10-23,14:47:48.000,297,11022921,12925,0,1729694867,13019.61690804999,90.56926611000381,53460.01802160001 2024-10-23,14:47:49.000,297,11022930,13005,0,1729694868,13019.650589599994,90.63975741000468,53460.094879920005 2024-10-23,14:47:50.000,297,11022928,12885,0,1729694869,13019.68427115,90.6538556700034,53460.045970080006 2024-10-23,14:47:51.000,297,11022930,13125,0,1729694870,13019.751634249995,90.68205219000083,53460.03898296001 2024-10-23,14:47:52.000,297,11022954,12845,0,1729694871,13019.82573366,90.7172978400049,53460.06693144001 2024-10-23,14:47:53.000,297,11022933,12965,0,1729694872,13019.973932479996,90.73844523000298,53460.07391856 2024-10-23,14:47:54.000,297,11022941,12805,0,1729694873,13020.081713439991,90.72434697000426,53460.094879920005 2024-10-23,14:47:55.000,297,11022961,12605,0,1729694874,13020.209703330002,90.77369087999978,53460.07391856 2024-10-23,14:47:56.000,297,11022913,12965,0,1729694875,13020.324220599992,90.76664175000042,53460.143789760004 2024-10-23,14:47:57.000,297,11022913,12965,0,1729694876,13020.445474179993,90.75959262000106,53460.15077688 2024-10-23,14:47:58.000,297,11022921,12765,0,1729694877,13020.458946799998,90.79483826999785,53460.164751120006 2024-10-23,14:47:59.000,297,11022969,12725,0,1729694878,13020.566727759993,90.80893653000385,53460.143789760004 2024-10-23,14:48:00.000,297,11022935,12725,0,1729694879,13020.600409309998,90.80188740000449,53460.213660960006 2024-10-23,14:48:01.000,297,11022950,12965,0,1729694880,13020.573464069988,90.83008392000193,53460.262570800005 2024-10-23,14:48:02.000,297,11022931,12885,0,1729694881,13020.559991449998,90.83713305000128,53460.262570800005 2024-10-23,14:48:03.000,297,11022981,12885,0,1729694882,13020.553255139988,90.89352609000343,53460.32545488001 2024-10-23,14:48:04.000,297,11022927,12765,0,1729694883,13020.438737869998,90.9499191299983,53460.31846776 2024-10-23,14:48:05.000,297,11022955,12525,0,1729694884,13020.344429529992,90.9499191299983,53460.32545488001 2024-10-23,14:48:06.000,297,11022931,12845,0,1729694885,13020.209703330002,91.01336129999981,53460.35340336001 2024-10-23,14:48:07.000,297,11022984,12725,0,1729694886,13020.108658680001,91.05565608000325,53460.332442000006 2024-10-23,14:48:08.000,297,11022966,12925,0,1729694887,13020.054768199996,91.05565608000325,53460.34641624 2024-10-23,14:48:09.000,297,11022955,13045,0,1729694888,13020.021086649991,91.11909825000475,53460.35340336001 2024-10-23,14:48:10.000,297,11022972,12685,0,1729694889,13020.000877719991,91.08385260000068,53460.35340336001 2024-10-23,14:48:11.000,297,11022964,12805,0,1729694890,13019.973932479996,91.13319651000347,53460.31846776 2024-10-23,14:48:12.000,297,11022943,12765,0,1729694891,13019.973932479996,91.10499998999876,53460.332442000006 2024-10-23,14:48:13.000,297,11022951,13245,0,1729694892,13019.994141409996,91.12614738000411,53460.37436472001 2024-10-23,14:48:14.000,297,11022932,13005,0,1729694893,13020.041295579991,91.11204911999812,53460.37436472001 2024-10-23,14:48:15.000,297,11022928,12765,0,1729694894,13020.088449750001,91.06975434000196,53460.332442000006 2024-10-23,14:48:16.000,297,11022997,12845,0,1729694895,13020.135603919996,91.10499998999876,53460.381351840006 2024-10-23,14:48:17.000,297,11022968,12845,0,1729694896,13020.196230709997,91.0979508599994,53460.32545488001 2024-10-23,14:48:18.000,297,11022910,12525,0,1729694897,13020.297275359997,91.0979508599994,53460.34641624 2024-10-23,14:48:19.000,297,11022967,12645,0,1729694898,13020.317484289997,91.16139303000091,53460.3673776 2024-10-23,14:48:20.000,297,11022955,12925,0,1729694899,13020.371374770002,91.2107369400037,53460.430261680005 2024-10-23,14:48:21.000,297,11022944,12685,0,1729694900,13020.398320009997,91.25303171999985,53460.40231320001 2024-10-23,14:48:22.000,297,11022911,12645,0,1729694901,13020.425265249993,91.31647389000136,53460.42327456001 2024-10-23,14:48:23.000,297,11022943,12765,0,1729694902,13020.479155729998,91.309424760002,53460.41628744 2024-10-23,14:48:24.000,297,11022953,12885,0,1729694903,13020.499364659998,91.33762127999944,53460.45122304001 2024-10-23,14:48:25.000,297,11022961,12805,0,1729694904,13020.512837279988,91.36581780000415,53460.42327456001 2024-10-23,14:48:26.000,297,11022934,12885,0,1729694905,13020.593672999988,91.37286693000351,53460.50712 2024-10-23,14:48:27.000,297,11022902,12645,0,1729694906,13020.559991449998,91.40106345000095,53460.45821016 2024-10-23,14:48:28.000,297,11022904,12885,0,1729694907,13020.553255139988,91.40106345000095,53460.47218440001 2024-10-23,14:48:29.000,297,11022954,13045,0,1729694908,13020.553255139988,91.37286693000351,53460.500132880006 2024-10-23,14:48:30.000,297,11022936,12845,0,1729694909,13020.499364659998,91.33762127999944,53460.44423592 2024-10-23,14:48:31.000,297,11022948,12965,0,1729694910,13020.445474179993,91.35876867000479,53460.51410712 2024-10-23,14:48:32.000,297,11022962,12845,0,1729694911,13020.371374770002,91.28827737000393,53460.479171520004 2024-10-23,14:48:33.000,297,11022921,12685,0,1729694912,13020.250121190002,91.27417910999793,53460.5769912 2024-10-23,14:48:34.000,297,11022944,12925,0,1729694913,13020.155812849996,91.27417910999793,53460.51410712 2024-10-23,14:48:35.000,297,11022930,12605,0,1729694914,13020.101922369991,91.2459825900005,53460.51410712 2024-10-23,14:48:36.000,297,11022911,12805,0,1729694915,13019.973932479996,91.23188433000178,53460.528081360004 2024-10-23,14:48:37.000,297,11022941,12925,0,1729694916,13019.92004199999,91.18958954999835,53460.52109424001 2024-10-23,14:48:38.000,297,11022934,12645,0,1729694917,13019.89983306999,91.14729477000219,53460.51410712 2024-10-23,14:48:39.000,297,11022946,12805,0,1729694918,13019.87962413999,91.07680347000132,53460.53506848 2024-10-23,14:48:40.000,297,11022926,12685,0,1729694919,13019.90656938,91.04155782000453,53460.46519728 2024-10-23,14:48:41.000,297,11022917,12805,0,1729694920,13019.953723549996,90.99221391000174,53460.48615864 2024-10-23,14:48:42.000,297,11022919,12765,0,1729694921,13020.034559269996,90.92172261000087,53460.51410712 2024-10-23,14:48:43.000,297,11023020,13005,0,1729694922,13020.081713439991,90.87942783000472,53460.45122304001 2024-10-23,14:48:44.000,297,11022939,12685,0,1729694923,13020.182758089992,90.83713305000128,53460.479171520004 2024-10-23,14:48:45.000,297,11022981,12605,0,1729694924,13020.310747980002,90.80893653000385,53460.45821016 2024-10-23,14:48:46.000,297,11022944,12605,0,1729694925,13020.432001560002,90.74549436000234,53460.48615864 2024-10-23,14:48:47.000,297,11022957,12965,0,1729694926,13020.539782519998,90.72434697000426,53460.42327456001 2024-10-23,14:48:48.000,297,11022916,12565,0,1729694927,13020.654299789989,90.68910132000019,53460.41628744 2024-10-23,14:48:49.000,297,11022941,12845,0,1729694928,13020.721662889999,90.63975741000468,53460.52109424001 2024-10-23,14:48:50.000,297,11022939,12605,0,1729694929,13020.782289679999,90.66795393000211,53460.479171520004 2024-10-23,14:48:51.000,297,11022910,12725,0,1729694930,13020.829443849994,90.58336437000253,53460.49314576001 2024-10-23,14:48:52.000,297,11022936,13045,0,1729694931,13020.849652779994,90.58336437000253,53460.52109424001 2024-10-23,14:48:53.000,297,11022978,12885,0,1729694932,13020.81597122999,90.57631524000317,53460.500132880006 2024-10-23,14:48:54.000,297,11022904,12965,0,1729694933,13020.79576229999,90.5410695899991,53460.52109424001 2024-10-23,14:48:55.000,297,11022944,12805,0,1729694934,13020.748608129994,90.51287307000166,53460.528081360004 2024-10-23,14:48:56.000,297,11022970,13005,0,1729694935,13020.694717649989,90.53402045999974,53460.57000408001 2024-10-23,14:48:57.000,297,11022902,12845,0,1729694936,13020.600409309998,90.53402045999974,53460.549042720006 2024-10-23,14:48:58.000,297,11022906,12845,0,1729694937,13020.506100969993,90.52697133000038,53460.58397832 2024-10-23,14:48:59.000,297,11022928,12965,0,1729694938,13020.418528939997,90.51287307000166,53460.54205560001 2024-10-23,14:49:00.000,297,11022944,12845,0,1729694939,13020.324220599992,90.54811871999846,53460.61891392001 2024-10-23,14:49:01.000,297,11022934,12925,0,1729694940,13020.196230709997,90.58336437000253,53460.549042720006 2024-10-23,14:49:02.000,297,11022927,12965,0,1729694941,13020.074977129996,90.56221698000445,53460.50712 2024-10-23,14:49:03.000,297,11022887,12925,0,1729694942,13020.061504509991,90.59041350000189,53460.49314576001 2024-10-23,14:49:04.000,297,11022910,12765,0,1729694943,13020.034559269996,90.61861001999932,53460.51410712 2024-10-23,14:49:05.000,297,11022946,12925,0,1729694944,13019.9874051,90.61861001999932,53460.50712 2024-10-23,14:49:06.000,297,11022927,12765,0,1729694945,13019.9874051,90.61861001999932,53460.45821016 2024-10-23,14:49:07.000,297,11022890,13125,0,1729694946,13019.98066878999,90.63270827999804,53460.44423592 2024-10-23,14:49:08.000,297,11022900,12965,0,1729694947,13020.021086649991,90.56926611000381,53460.430261680005 2024-10-23,14:49:09.000,297,11022911,13085,0,1729694948,13020.115394989996,90.51992220000102,53460.41628744 2024-10-23,14:49:10.000,297,11022886,12765,0,1729694949,13020.169285470001,90.45648002999951,53460.42327456001 2024-10-23,14:49:11.000,297,11022898,12645,0,1729694950,13020.283802739992,90.37189046999993,53460.3673776 2024-10-23,14:49:12.000,297,11022934,12805,0,1729694951,13020.297275359997,90.30139916999906,53460.41628744 2024-10-23,14:49:13.000,297,11022941,12885,0,1729694952,13020.371374770002,90.22385873999883,53460.381351840006 2024-10-23,14:49:15.000,297,11022900,12765,0,1729694954,13020.492628350003,90.08287614000437,53460.40231320001 2024-10-23,14:49:16.000,297,11022896,12725,0,1729694955,13020.472419420003,90.03353223000158,53460.3673776 2024-10-23,14:49:17.000,297,11022941,12565,0,1729694956,13020.499364659998,89.97009006000008,53460.32545488001 2024-10-23,14:49:18.000,297,11022886,12925,0,1729694957,13020.458946799998,89.96304093000072,53460.33942912 2024-10-23,14:49:19.000,297,11022920,12765,0,1729694958,13020.425265249993,89.96304093000072,53460.3673776 2024-10-23,14:49:20.000,297,11022956,12925,0,1729694959,13020.405056319993,89.96304093000072,53460.38833896 2024-10-23,14:49:21.000,297,11022860,12725,0,1729694960,13020.290539050002,90.02648310000222,53460.30449352001 2024-10-23,14:49:22.000,297,11022919,12765,0,1729694961,13020.256857499997,90.01943397000286,53460.31846776 2024-10-23,14:49:23.000,297,11022946,12605,0,1729694962,13020.209703330002,90.06172874999902,53460.381351840006 2024-10-23,14:49:24.000,297,11022895,13045,0,1729694963,13020.122131299991,90.11107266000181,53460.311480640004 2024-10-23,14:49:25.000,297,11022903,12605,0,1729694964,13020.088449750001,90.1463183099986,53460.31846776 2024-10-23,14:49:26.000,297,11022916,13125,0,1729694965,13020.021086649991,90.18861309000204,53460.3673776 2024-10-23,14:49:27.000,297,11022872,12565,0,1729694966,13020.014350339996,90.22385873999883,53460.311480640004 2024-10-23,14:49:28.000,297,11022909,13005,0,1729694967,13019.96045985999,90.21680960999947,53460.22064808 2024-10-23,14:49:29.000,297,11022957,12565,0,1729694968,13019.98066878999,90.23795700000483,53460.2276352 2024-10-23,14:49:30.000,297,11022907,12845,0,1729694969,13020.014350339996,90.25205526000354,53460.25558368001 2024-10-23,14:49:31.000,297,11022933,12685,0,1729694970,13020.034559269996,90.24500613000419,53460.25558368001 2024-10-23,14:49:32.000,297,11022940,12965,0,1729694971,13020.068240820001,90.20976048000011,53460.23462232001 2024-10-23,14:49:33.000,297,11022885,12485,0,1729694972,13020.149076540001,90.22385873999883,53460.24859656 2024-10-23,14:49:34.000,297,11022862,12965,0,1729694973,13020.182758089992,90.16746570000396,53460.22064808 2024-10-23,14:49:35.000,297,11022910,12605,0,1729694974,13020.229912260002,90.13926917999925,53460.23462232001 2024-10-23,14:49:36.000,297,11022926,12765,0,1729694975,13020.270330120002,90.11107266000181,53460.17872536 2024-10-23,14:49:37.000,297,11022964,12965,0,1729694976,13020.337693219997,90.06172874999902,53460.22064808 2024-10-23,14:49:38.000,297,11022917,12725,0,1729694977,13020.330956910002,90.05467961999966,53460.18571248001 2024-10-23,14:49:39.000,297,11022909,12965,0,1729694978,13020.344429529992,90.01943397000286,53460.164751120006 2024-10-23,14:49:40.000,297,11022932,12725,0,1729694979,13020.330956910002,90.0476304900003,53460.18571248001 2024-10-23,14:49:41.000,297,11022956,12605,0,1729694980,13020.310747980002,90.03353223000158,53460.15776400001 2024-10-23,14:49:42.000,297,11022916,12925,0,1729694981,13020.324220599992,90.06877787999838,53460.15077688 2024-10-23,14:49:43.000,297,11022936,12765,0,1729694982,13020.297275359997,90.09697440000309,53460.18571248001 2024-10-23,14:49:44.000,297,11022948,12685,0,1729694983,13020.304011669992,90.13222004999989,53460.19968672 2024-10-23,14:49:45.000,297,11022899,12765,0,1729694984,13020.250121190002,90.1604165700046,53460.22064808 2024-10-23,14:49:46.000,297,11022958,12845,0,1729694985,13020.283802739992,90.17451483000332,53460.213660960006 2024-10-23,14:49:47.000,297,11022934,12965,0,1729694986,13020.250121190002,90.20271135000075,53460.192699600004 2024-10-23,14:49:48.000,297,11022902,12805,0,1729694987,13020.229912260002,90.21680960999947,53460.24160944 2024-10-23,14:49:49.000,297,11022904,12885,0,1729694988,13020.229912260002,90.27320265000162,53460.262570800005 2024-10-23,14:49:50.000,297,11022882,12805,0,1729694989,13020.223175949992,90.28730091000034,53460.20667384001 2024-10-23,14:49:51.000,297,11022929,12965,0,1729694990,13020.182758089992,90.32959569000377,53460.22064808 2024-10-23,14:49:52.000,297,11022917,12805,0,1729694991,13020.142340229992,90.30139916999906,53460.29051928 2024-10-23,14:49:53.000,297,11022918,13045,0,1729694992,13020.088449750001,90.32254656000441,53460.28353216001 2024-10-23,14:49:54.000,297,11022933,12965,0,1729694993,13020.04803189,90.2943500399997,53460.27654504 2024-10-23,14:49:55.000,297,11022903,12765,0,1729694994,13020.000877719991,90.31549742999778,53460.262570800005 2024-10-23,14:49:56.000,297,11022878,12885,0,1729694995,13019.953723549996,90.33664482000313,53460.25558368001 2024-10-23,14:49:57.000,297,11022917,12645,0,1729694996,13019.92677831,90.30844829999842,53460.23462232001 2024-10-23,14:49:58.000,297,11022880,12765,0,1729694997,13019.913305689995,90.2943500399997,53460.24160944 2024-10-23,14:49:59.000,297,11022960,12885,0,1729694998,13019.84594259,90.26615352000226,53460.2276352 2024-10-23,14:50:00.000,297,11022902,12965,0,1729694999,13019.82573366,90.21680960999947,53460.20667384001 2024-10-23,14:50:01.000,297,11022906,12885,0,1729695000,13019.82573366,90.23090786999819,53460.24160944 2024-10-23,14:50:02.000,297,11022958,12605,0,1729695001,13019.80552473,90.20976048000011,53460.23462232001 2024-10-23,14:50:03.000,297,11022957,12965,0,1729695002,13019.80552473,90.1956622200014,53460.2276352 2024-10-23,14:50:04.000,297,11022929,12965,0,1729695003,13019.79878841999,90.17451483000332,53460.164751120006 2024-10-23,14:50:05.000,297,11022913,12885,0,1729695004,13019.76510687,90.08992527000373,53460.18571248001 2024-10-23,14:50:06.000,297,11022941,12925,0,1729695005,13019.73816162999,90.05467961999966,53460.15776400001 2024-10-23,14:50:07.000,297,11022904,12725,0,1729695006,13019.72468901,90.0123848400035,53460.19968672 2024-10-23,14:50:08.000,297,11022928,12885,0,1729695007,13019.670798529994,89.99828658000479,53460.164751120006 2024-10-23,14:50:09.000,297,11022898,12965,0,1729695008,13019.62364436,90.03353223000158,53460.1228284 2024-10-23,14:50:10.000,297,11022942,12445,0,1729695009,13019.563017569999,90.02648310000222,53460.094879920005 2024-10-23,14:50:11.000,297,11022889,12645,0,1729695010,13019.495654469989,90.0476304900003,53460.10885416 2024-10-23,14:50:12.000,297,11022917,12765,0,1729695011,13019.421555059998,90.07582700999774,53460.13680264001 2024-10-23,14:50:13.000,297,11022928,12885,0,1729695012,13019.333983029988,90.08287614000437,53460.1228284 2024-10-23,14:50:14.000,297,11022886,12645,0,1729695013,13019.192520520002,90.09697440000309,53460.10885416 2024-10-23,14:50:15.000,297,11022924,12765,0,1729695014,13019.071266940002,90.1463183099986,53460.094879920005 2024-10-23,14:50:16.000,297,11022949,12965,0,1729695015,13019.010640150002,90.1604165700046,53460.045970080006 2024-10-23,14:50:17.000,297,11022914,12645,0,1729695016,13018.889386570001,90.21680960999947,53460.0529572 2024-10-23,14:50:18.000,297,11022973,12605,0,1729695017,13018.754660369996,90.2591043900029,53460.03199584 2024-10-23,14:50:19.000,297,11022956,12765,0,1729695018,13018.714242509996,90.23090786999819,53460.03199584 2024-10-23,14:50:20.000,297,11022966,13085,0,1729695019,13018.66708834,90.23090786999819,53460.00404736 2024-10-23,14:50:21.000,297,11022888,12685,0,1729695020,13018.592988929995,90.21680960999947,53460.00404736 2024-10-23,14:50:22.000,297,11022965,12925,0,1729695021,13018.613197859995,90.22385873999883,53459.94116328 2024-10-23,14:50:23.000,297,11022931,12925,0,1729695022,13018.64687941,90.12517092000053,53459.927189040005 2024-10-23,14:50:24.000,297,11022928,12845,0,1729695023,13018.64687941,90.08992527000373,53459.94815040001 2024-10-23,14:50:25.000,297,11023002,12925,0,1729695024,13018.714242509996,90.06172874999902,53459.86430496 2024-10-23,14:50:26.000,297,11022950,12645,0,1729695025,13018.801814539991,89.97713918999943,53459.86430496 2024-10-23,14:50:27.000,297,11022951,12925,0,1729695026,13018.862441329991,89.91369701999793,53459.90622768 2024-10-23,14:50:28.000,297,11022952,12725,0,1729695027,13018.950013360001,89.88550050000049,53459.857317840004 2024-10-23,14:50:29.000,297,11022923,12885,0,1729695028,13019.017376459997,89.8361565899977,53459.75251104001 2024-10-23,14:50:30.000,297,11022940,12765,0,1729695029,13019.098212179997,89.82205832999898,53459.78744664 2024-10-23,14:50:31.000,297,11022885,12885,0,1729695030,13019.118421109997,89.81500919999962,53459.76648528 2024-10-23,14:50:32.000,297,11022926,12965,0,1729695031,13019.165575279992,89.8009109400009,53459.857317840004 2024-10-23,14:50:33.000,297,11022981,12805,0,1729695032,13019.165575279992,89.80796007000026,53459.81539512 2024-10-23,14:50:34.000,297,11022928,12565,0,1729695033,13019.158838969997,89.8009109400009,53459.78744664 2024-10-23,14:50:35.000,297,11022934,12765,0,1729695034,13019.165575279992,89.8009109400009,53459.80142088001 2024-10-23,14:50:36.000,297,11022953,12685,0,1729695035,13019.125157419992,89.79386181000154,53459.83635648 2024-10-23,14:50:37.000,297,11022979,12645,0,1729695036,13019.111684800002,89.75156702999811,53459.79443376 2024-10-23,14:50:38.000,297,11022942,12805,0,1729695037,13019.084739559992,89.75861616000475,53459.857317840004 2024-10-23,14:50:39.000,297,11022931,12725,0,1729695038,13019.078003249997,89.66697746999853,53459.78744664 2024-10-23,14:50:40.000,297,11022956,13045,0,1729695039,13019.098212179997,89.61763356000301,53459.7734724 2024-10-23,14:50:41.000,297,11022945,12805,0,1729695040,13019.118421109997,89.57533877999958,53459.80142088001 2024-10-23,14:50:42.000,297,11022945,12765,0,1729695041,13019.165575279992,89.47665096000128,53459.79443376 2024-10-23,14:50:43.000,297,11022974,12685,0,1729695042,13019.179047899997,89.3920614000017,53459.7385368 2024-10-23,14:50:44.000,297,11022947,12885,0,1729695043,13019.253147310003,89.29337358000339,53459.72456256 2024-10-23,14:50:45.000,297,11022987,12925,0,1729695044,13019.347455649993,89.22288228000252,53459.7385368 2024-10-23,14:50:46.000,297,11022964,12965,0,1729695045,13019.414818749989,89.18058749999909,53459.72456256 2024-10-23,14:50:47.000,297,11022942,12925,0,1729695046,13019.509127089994,89.1453418500023,53459.7385368 2024-10-23,14:50:48.000,297,11022952,12805,0,1729695047,13019.61690804999,89.15239098000166,53459.75251104001 2024-10-23,14:50:49.000,297,11022973,12965,0,1729695048,13019.670798529994,89.19468575999781,53459.72456256 2024-10-23,14:50:50.000,297,11022915,13045,0,1729695049,13019.75837055999,89.22288228000252,53459.78744664 2024-10-23,14:50:51.000,297,11022929,12805,0,1729695050,13019.83920627999,89.25812792999932,53459.808408000004 2024-10-23,14:50:52.000,297,11022958,12925,0,1729695051,13019.92677831,89.33566835999954,53459.7734724 2024-10-23,14:50:53.000,297,11022965,12805,0,1729695052,13020.000877719991,89.3568157500049,53459.78744664 2024-10-23,14:50:54.000,297,11022935,12805,0,1729695053,13020.061504509991,89.42730704999849,53459.80142088001 2024-10-23,14:50:55.000,297,11022947,12765,0,1729695054,13020.169285470001,89.41320878999977,53459.7734724 2024-10-23,14:50:56.000,297,11022989,12845,0,1729695055,13020.229912260002,89.39911053000105,53459.829369360006 2024-10-23,14:50:57.000,297,11022972,12605,0,1729695056,13020.310747980002,89.36386488000426,53459.80142088001 2024-10-23,14:50:58.000,297,11022932,12725,0,1729695057,13020.465683109993,89.30747184000211,53459.86430496 2024-10-23,14:50:59.000,297,11022970,12565,0,1729695058,13020.512837279988,89.25107879999996,53459.878279200006 2024-10-23,14:51:00.000,297,11022949,12805,0,1729695059,13020.600409309998,89.20173489000445,53459.89924056001 2024-10-23,14:51:01.000,297,11022937,12885,0,1729695060,13020.634090859989,89.11009619999822,53459.976098880004 2024-10-23,14:51:02.000,297,11022960,12885,0,1729695061,13020.674508719989,89.03960490000463,53459.96911176001 2024-10-23,14:51:03.000,297,11022984,12725,0,1729695062,13020.681245029999,88.95501533999777,53459.96212464 2024-10-23,14:51:04.000,297,11022992,12845,0,1729695063,13020.694717649989,88.89157317000354,53459.983086 2024-10-23,14:51:05.000,297,11022946,12805,0,1729695064,13020.674508719989,88.84927839000011,53459.99007312001 2024-10-23,14:51:06.000,297,11022934,13125,0,1729695065,13020.674508719989,88.86337664999883,53459.976098880004 2024-10-23,14:51:07.000,297,11022963,12565,0,1729695066,13020.634090859989,88.7999344800046,53460.025008720004 2024-10-23,14:51:08.000,297,11022962,12565,0,1729695067,13020.600409309998,88.81403274000331,53460.045970080006 2024-10-23,14:51:09.000,297,11022942,12765,0,1729695068,13020.533046209988,88.82108187000267,53460.094879920005 2024-10-23,14:51:10.000,297,11022948,12685,0,1729695069,13020.445474179993,88.85632751999947,53460.10186704 2024-10-23,14:51:11.000,297,11022957,12645,0,1729695070,13020.357902149997,88.87042577999819,53460.08090568 2024-10-23,14:51:12.000,297,11022993,12605,0,1729695071,13020.290539050002,88.9620644700044,53460.17173824 2024-10-23,14:51:13.000,297,11022947,13285,0,1729695072,13020.223175949992,89.02550663999864,53460.10186704 2024-10-23,14:51:14.000,297,11022940,12685,0,1729695073,13020.155812849996,89.13829272000294,53460.1228284 2024-10-23,14:51:15.000,297,11022959,13085,0,1729695074,13020.04803189,89.22993141000188,53460.07391856 2024-10-23,14:51:16.000,297,11022953,12925,0,1729695075,13019.94698724,89.30747184000211,53460.11584128001 2024-10-23,14:51:17.000,297,11022972,12685,0,1729695076,13019.88636045,89.37796314000298,53460.10186704 2024-10-23,14:51:18.000,297,11022961,12805,0,1729695077,13019.852678899995,89.51189660999808,53460.164751120006 2024-10-23,14:51:19.000,297,11022973,12605,0,1729695078,13019.792052109995,89.61763356000301,53460.10885416 2024-10-23,14:51:20.000,297,11022942,12965,0,1729695079,13019.7853158,89.7022231200026,53460.05994432 2024-10-23,14:51:21.000,297,11022966,12765,0,1729695080,13019.75837055999,89.77976355000283,53460.143789760004 2024-10-23,14:51:22.000,297,11022969,12885,0,1729695081,13019.731425319995,89.85730398000305,53460.10885416 2024-10-23,14:51:23.000,297,11022977,12965,0,1729695082,13019.74489794,89.89959875999921,53460.164751120006 2024-10-23,14:51:24.000,297,11022984,13005,0,1729695083,13019.751634249995,89.91369701999793,53460.11584128001 2024-10-23,14:51:25.000,297,11022927,12605,0,1729695084,13019.76510687,89.92779528000392,53460.143789760004 2024-10-23,14:51:26.000,297,11022949,12645,0,1729695085,13019.792052109995,89.91369701999793,53460.164751120006 2024-10-23,14:51:27.000,297,11022916,12605,0,1729695086,13019.832469969995,89.92779528000392,53460.11584128001 2024-10-23,14:51:28.000,297,11022903,12565,0,1729695087,13019.82573366,89.89254962999985,53460.17173824 2024-10-23,14:51:29.000,297,11022952,12645,0,1729695088,13019.77857948999,89.86435311000241,53460.15077688 2024-10-23,14:51:30.000,297,11022913,12805,0,1729695089,13019.812261039995,89.8502548500037,53460.19968672 2024-10-23,14:51:31.000,297,11022945,12925,0,1729695090,13019.81899734999,89.8502548500037,53460.19968672 2024-10-23,14:51:32.000,297,11022959,13085,0,1729695091,13019.77857948999,89.8009109400009,53460.22064808 2024-10-23,14:51:33.000,297,11022968,13045,0,1729695092,13019.71795269999,89.77976355000283,53460.213660960006 2024-10-23,14:51:34.000,297,11022893,12925,0,1729695093,13019.65732590999,89.75861616000475,53460.28353216001 2024-10-23,14:51:35.000,297,11022990,12805,0,1729695094,13019.569753879994,89.78681268000219,53460.23462232001 2024-10-23,14:51:36.000,297,11022911,12565,0,1729695095,13019.502390779999,89.75156702999811,53460.24160944 2024-10-23,14:51:37.000,297,11022955,12965,0,1729695096,13019.428291369994,89.82910745999834,53460.262570800005 2024-10-23,14:51:38.000,297,11022990,13005,0,1729695097,13019.387873509993,89.82910745999834,53460.311480640004 2024-10-23,14:51:39.000,297,11022918,12645,0,1729695098,13019.273356240003,89.85730398000305,53460.2975064 2024-10-23,14:51:40.000,297,11022916,13085,0,1729695099,13019.192520520002,89.89254962999985,53460.262570800005 2024-10-23,14:51:41.000,297,11022977,12765,0,1729695100,13019.104948489992,89.97009006000008,53460.26955792 2024-10-23,14:51:42.000,297,11022916,12725,0,1729695101,13019.098212179997,89.99828658000479,53460.2975064 2024-10-23,14:51:43.000,297,11022899,12525,0,1729695102,13019.064530629992,90.05467961999966,53460.29051928 2024-10-23,14:51:44.000,297,11022963,12685,0,1729695103,13019.030849080002,90.11812179000117,53460.24160944 2024-10-23,14:51:45.000,297,11022899,12925,0,1729695104,13018.963485979992,90.17451483000332,53460.24160944 2024-10-23,14:51:46.000,297,11022968,12925,0,1729695105,13018.976958599997,90.23090786999819,53460.24859656 2024-10-23,14:51:47.000,297,11022915,12845,0,1729695106,13018.956749669996,90.26615352000226,53460.23462232001 2024-10-23,14:51:48.000,297,11022913,12605,0,1729695107,13018.950013360001,90.30139916999906,53460.18571248001 2024-10-23,14:51:49.000,297,11022925,12965,0,1729695108,13018.916331809996,90.37893959999928,53460.2276352 2024-10-23,14:51:50.000,297,11022909,12805,0,1729695109,13018.970222290001,90.35779221000121,53460.24160944 2024-10-23,14:51:51.000,297,11022887,12525,0,1729695110,13019.010640150002,90.32959569000377,53460.24859656 2024-10-23,14:51:52.000,297,11022913,12965,0,1729695111,13019.024112769992,90.30844829999842,53460.24859656 2024-10-23,14:51:53.000,297,11022915,12765,0,1729695112,13019.051058010002,90.32254656000441,53460.23462232001 2024-10-23,14:51:54.000,297,11022919,12845,0,1729695113,13019.138630039997,90.30844829999842,53460.2276352 2024-10-23,14:51:55.000,297,11022916,12965,0,1729695114,13019.172311590002,90.28730091000034,53460.25558368001 2024-10-23,14:51:56.000,297,11022939,12885,0,1729695115,13019.246410999993,90.24500613000419,53460.22064808 2024-10-23,14:51:57.000,297,11022919,12845,0,1729695116,13019.307037789993,90.17451483000332,53460.2276352 2024-10-23,14:51:58.000,297,11022942,13085,0,1729695117,13019.300301479998,90.17451483000332,53460.2276352 2024-10-23,14:51:59.000,297,11022905,12925,0,1729695118,13019.354191959988,90.1463183099986,53460.23462232001 2024-10-23,14:52:00.000,297,11022872,12925,0,1729695119,13019.414818749989,90.13926917999925,53460.23462232001 2024-10-23,14:52:01.000,297,11022884,12805,0,1729695120,13019.448500299994,90.07582700999774,53460.25558368001 2024-10-23,14:52:02.000,297,11022921,12925,0,1729695121,13019.515863399989,90.02648310000222,53460.23462232001 2024-10-23,14:52:03.000,297,11022943,12925,0,1729695122,13019.57649018999,90.01943397000286,53460.311480640004 2024-10-23,14:52:04.000,297,11022928,12925,0,1729695123,13019.630380669994,89.948942670002,53460.27654504 2024-10-23,14:52:05.000,297,11022893,12445,0,1729695124,13019.691007459995,89.94189354000264,53460.27654504 2024-10-23,14:52:06.000,297,11022908,12845,0,1729695125,13019.73816162999,89.89254962999985,53460.32545488001 2024-10-23,14:52:07.000,297,11022920,12885,0,1729695126,13019.731425319995,89.86435311000241,53460.28353216001 2024-10-23,14:52:08.000,297,11022938,12685,0,1729695127,13019.75837055999,89.87140224000177,53460.32545488001 2024-10-23,14:52:09.000,297,11022917,12605,0,1729695128,13019.751634249995,89.81500919999962,53460.31846776 2024-10-23,14:52:10.000,297,11022918,12965,0,1729695129,13019.71795269999,89.82910745999834,53460.311480640004 2024-10-23,14:52:11.000,297,11022906,12605,0,1729695130,13019.72468901,89.8009109400009,53460.332442000006 2024-10-23,14:52:12.000,297,11022944,12725,0,1729695131,13019.670798529994,89.82910745999834,53460.32545488001 2024-10-23,14:52:13.000,297,11022937,12445,0,1729695132,13019.66406222,89.81500919999962,53460.332442000006 2024-10-23,14:52:14.000,297,11022923,12765,0,1729695133,13019.72468901,89.78681268000219,53460.311480640004 2024-10-23,14:52:15.000,297,11022905,12965,0,1729695134,13019.69774376999,89.82910745999834,53460.27654504 2024-10-23,14:52:16.000,297,11022922,13045,0,1729695135,13019.72468901,89.79386181000154,53460.29051928 2024-10-23,14:52:17.000,297,11022905,12525,0,1729695136,13019.81899734999,89.78681268000219,53460.24160944 2024-10-23,14:52:18.000,297,11022855,12805,0,1729695137,13019.913305689995,89.80796007000026,53460.27654504 2024-10-23,14:52:19.000,297,11022941,12645,0,1729695138,13020.021086649991,89.77976355000283,53460.29051928 2024-10-23,14:52:20.000,297,11022904,12805,0,1729695139,13020.128867610001,89.75156702999811,53460.2975064 2024-10-23,14:52:21.000,297,11022928,12645,0,1729695140,13020.250121190002,89.79386181000154,53460.25558368001 2024-10-23,14:52:22.000,297,11022922,12885,0,1729695141,13020.371374770002,89.79386181000154,53460.311480640004 2024-10-23,14:52:23.000,297,11022918,12565,0,1729695142,13020.492628350003,89.85730398000305,53460.262570800005 2024-10-23,14:52:24.000,297,11022910,12845,0,1729695143,13020.593672999988,89.85730398000305,53460.262570800005 2024-10-23,14:52:25.000,297,11022903,12685,0,1729695144,13020.708190269994,89.92779528000392,53460.24859656 2024-10-23,14:52:26.000,297,11022952,12845,0,1729695145,13020.809234919994,89.96304093000072,53460.31846776 2024-10-23,14:52:27.000,297,11022888,12765,0,1729695146,13020.87659801999,90.02648310000222,53460.27654504 2024-10-23,14:52:28.000,297,11022913,12765,0,1729695147,13020.950697429995,90.07582700999774,53460.29051928 2024-10-23,14:52:29.000,297,11022890,12845,0,1729695148,13020.950697429995,90.13926917999925,53460.2975064 2024-10-23,14:52:30.000,297,11022888,12765,0,1729695149,13020.99785159999,90.1604165700046,53460.3673776 2024-10-23,14:52:31.000,297,11022921,12845,0,1729695150,13021.05847838999,90.1956622200014,53460.35340336001 2024-10-23,14:52:32.000,297,11022902,12965,0,1729695151,13021.07868731999,90.18156396000268,53460.34641624 2024-10-23,14:52:33.000,297,11022946,12685,0,1729695152,13021.08542363,90.18861309000204,53460.41628744 2024-10-23,14:52:34.000,297,11022898,12685,0,1729695153,13021.071951009995,90.1604165700046,53460.4372488 2024-10-23,14:52:35.000,297,11022901,12685,0,1729695154,13021.071951009995,90.1463183099986,53460.48615864 2024-10-23,14:52:36.000,297,11022985,12925,0,1729695155,13021.08542363,90.12517092000053,53460.50712 2024-10-23,14:52:37.000,297,11022917,12845,0,1729695156,13021.092159939995,90.11812179000117,53460.52109424001 2024-10-23,14:52:38.000,297,11022903,12885,0,1729695157,13021.0652147,90.06877787999838,53460.51410712 2024-10-23,14:52:39.000,297,11022927,12965,0,1729695158,13021.05847838999,90.05467961999966,53460.5769912 2024-10-23,14:52:40.000,297,11022918,12805,0,1729695159,13021.011324219995,90.08287614000437,53460.59096544001 2024-10-23,14:52:41.000,297,11022981,12485,0,1729695160,13021.00458791,90.08287614000437,53460.58397832 2024-10-23,14:52:42.000,297,11022990,12805,0,1729695161,13020.97764266999,90.12517092000053,53460.68878512001 2024-10-23,14:52:43.000,297,11022938,13085,0,1729695162,13020.930488499995,90.1604165700046,53460.681798 2024-10-23,14:52:44.000,297,11022902,13045,0,1729695163,13020.81597122999,90.1956622200014,53460.65384952 2024-10-23,14:52:45.000,297,11022945,12725,0,1729695164,13020.728399199994,90.26615352000226,53460.62590104 2024-10-23,14:52:46.000,297,11022948,12845,0,1729695165,13020.640827169998,90.32959569000377,53460.667823760006 2024-10-23,14:52:47.000,297,11022941,12605,0,1729695166,13020.566727759993,90.41418525000336,53460.667823760006 2024-10-23,14:52:48.000,297,11022946,12885,0,1729695167,13020.465683109993,90.47762742000486,53460.65384952 2024-10-23,14:52:49.000,297,11022956,12685,0,1729695168,13020.425265249993,90.56926611000381,53460.67481088 2024-10-23,14:52:50.000,297,11022959,12805,0,1729695169,13020.290539050002,90.59746263000125,53460.667823760006 2024-10-23,14:52:51.000,297,11022966,12805,0,1729695170,13020.229912260002,90.6045117600006,53460.68878512001 2024-10-23,14:52:52.000,297,11023004,12725,0,1729695171,13020.149076540001,90.66795393000211,53460.73070784 2024-10-23,14:52:53.000,297,11022931,12965,0,1729695172,13020.074977129996,90.69615044999955,53460.63987528001 2024-10-23,14:52:54.000,297,11022900,12645,0,1729695173,13019.98066878999,90.7172978400049,53460.646862400004 2024-10-23,14:52:55.000,297,11022929,12965,0,1729695174,13019.893096759995,90.7525434900017,53460.597952560005 2024-10-23,14:52:56.000,297,11022944,12605,0,1729695175,13019.82573366,90.73139610000362,53460.646862400004 2024-10-23,14:52:57.000,297,11022918,12725,0,1729695176,13019.72468901,90.7525434900017,53460.597952560005 2024-10-23,14:52:58.000,297,11022976,12925,0,1729695177,13019.630380669994,90.73844523000298,53460.61891392001 2024-10-23,14:52:59.000,297,11022946,12605,0,1729695178,13019.55628125999,90.75959262000106,53460.56301696 2024-10-23,14:53:00.000,297,11022918,12645,0,1729695179,13019.455236609989,90.73844523000298,53460.54205560001 2024-10-23,14:53:01.000,297,11022979,12805,0,1729695180,13019.408082439993,90.73844523000298,53460.528081360004 2024-10-23,14:53:02.000,297,11022937,12645,0,1729695181,13019.360928269998,90.72434697000426,53460.49314576001 2024-10-23,14:53:03.000,297,11022936,12805,0,1729695182,13019.307037789993,90.7172978400049,53460.52109424001 2024-10-23,14:53:04.000,297,11022949,13005,0,1729695183,13019.192520520002,90.71024870999827,53460.45122304001 2024-10-23,14:53:05.000,297,11022988,12765,0,1729695184,13019.192520520002,90.7172978400049,53460.4372488 2024-10-23,14:53:06.000,297,11022978,12765,0,1729695185,13019.131893730002,90.68910132000019,53460.40231320001 2024-10-23,14:53:07.000,297,11022944,13045,0,1729695186,13019.084739559992,90.68205219000083,53460.381351840006 2024-10-23,14:53:08.000,297,11022957,13005,0,1729695187,13019.051058010002,90.73844523000298,53460.42327456001 2024-10-23,14:53:09.000,297,11022939,12605,0,1729695188,13018.983694909992,90.69615044999955,53460.360390480004 2024-10-23,14:53:10.000,297,11022957,12845,0,1729695189,13018.970222290001,90.73844523000298,53460.40930032 2024-10-23,14:53:11.000,297,11022918,12685,0,1729695190,13018.950013360001,90.7525434900017,53460.33942912 2024-10-23,14:53:12.000,297,11022965,12805,0,1729695191,13018.923068119992,90.76664175000042,53460.41628744 2024-10-23,14:53:13.000,297,11022965,12725,0,1729695192,13018.943277049992,90.80188740000449,53460.311480640004 2024-10-23,14:53:14.000,297,11022922,12965,0,1729695193,13018.943277049992,90.77369087999978,53460.28353216001 2024-10-23,14:53:15.000,297,11022988,12605,0,1729695194,13018.963485979992,90.78074000999914,53460.31846776 2024-10-23,14:53:16.000,297,11022979,12845,0,1729695195,13018.970222290001,90.79483826999785,53460.27654504 2024-10-23,14:53:17.000,297,11022975,12925,0,1729695196,13018.997167529997,90.82303479000257,53460.24160944 2024-10-23,14:53:18.000,297,11022918,12885,0,1729695197,13019.003903839992,90.83713305000128,53460.311480640004 2024-10-23,14:53:19.000,297,11022969,12765,0,1729695198,13019.003903839992,90.87237869999808,53460.27654504 2024-10-23,14:53:20.000,297,11022958,12685,0,1729695199,13018.990431220001,90.90057522000279,53460.30449352001 2024-10-23,14:53:21.000,297,11022985,12885,0,1729695200,13018.997167529997,90.90057522000279,53460.28353216001 2024-10-23,14:53:22.000,297,11022982,13125,0,1729695201,13018.990431220001,90.87942783000472,53460.25558368001 2024-10-23,14:53:23.000,297,11022911,13045,0,1729695202,13018.990431220001,90.94286999999895,53460.27654504 2024-10-23,14:53:24.000,297,11022964,13045,0,1729695203,13018.943277049992,90.90762435000215,53460.24160944 2024-10-23,14:53:25.000,297,11022955,12885,0,1729695204,13018.943277049992,90.86532956999872,53460.26955792 2024-10-23,14:53:26.000,297,11022943,12805,0,1729695205,13018.943277049992,90.83008392000193,53460.332442000006 2024-10-23,14:53:27.000,297,11023003,12605,0,1729695206,13018.943277049992,90.76664175000042,53460.27654504 2024-10-23,14:53:28.000,297,11022937,12645,0,1729695207,13018.929804430001,90.72434697000426,53460.26955792 2024-10-23,14:53:29.000,297,11022944,12765,0,1729695208,13018.916331809996,90.71024870999827,53460.27654504 2024-10-23,14:53:30.000,297,11022981,12725,0,1729695209,13018.943277049992,90.59041350000189,53460.31846776 2024-10-23,14:53:31.000,297,11022939,12925,0,1729695210,13018.943277049992,90.52697133000038,53460.27654504 2024-10-23,14:53:32.000,297,11022942,12965,0,1729695211,13018.963485979992,90.47057828999823,53460.24859656 2024-10-23,14:53:33.000,297,11022936,13125,0,1729695212,13018.990431220001,90.393037859998,53460.262570800005 2024-10-23,14:53:34.000,297,11022942,13045,0,1729695213,13019.044321699992,90.32959569000377,53460.19968672 2024-10-23,14:53:35.000,297,11022990,12685,0,1729695214,13019.084739559992,90.25205526000354,53460.23462232001 2024-10-23,14:53:36.000,297,11022967,12885,0,1729695215,13019.118421109997,90.20976048000011,53460.19968672 2024-10-23,14:53:37.000,297,11022933,12605,0,1729695216,13019.199256829997,90.18156396000268,53460.213660960006 2024-10-23,14:53:38.000,297,11022972,12805,0,1729695217,13019.259883619998,90.11812179000117,53460.20667384001 2024-10-23,14:53:39.000,297,11022956,12925,0,1729695218,13019.333983029988,90.04058136000094,53460.20667384001 2024-10-23,14:53:40.000,297,11022906,12925,0,1729695219,13019.428291369994,90.05467961999966,53460.22064808 2024-10-23,14:53:41.000,297,11022974,12885,0,1729695220,13019.488918159994,89.9841883199988,53460.2276352 2024-10-23,14:53:42.000,297,11022950,12805,0,1729695221,13019.57649018999,89.94189354000264,53460.20667384001 2024-10-23,14:53:43.000,297,11022971,12765,0,1729695222,13019.61690804999,89.88550050000049,53460.20667384001 2024-10-23,14:53:44.000,297,11022936,12725,0,1729695223,13019.670798529994,89.82205832999898,53460.24859656 2024-10-23,14:53:45.000,297,11022927,12885,0,1729695224,13019.67753483999,89.73041964000004,53460.26955792 2024-10-23,14:53:46.000,297,11022983,13125,0,1729695225,13019.751634249995,89.65992833999917,53460.30449352001 2024-10-23,14:53:47.000,297,11022945,13125,0,1729695226,13019.73816162999,89.59648616999766,53460.28353216001 2024-10-23,14:53:48.000,297,11022931,12685,0,1729695227,13019.711216389995,89.49779834999936,53460.31846776 2024-10-23,14:53:49.000,297,11022985,12765,0,1729695228,13019.691007459995,89.46960183000192,53460.32545488001 2024-10-23,14:53:50.000,297,11022949,12845,0,1729695229,13019.71795269999,89.37091401000362,53460.31846776 2024-10-23,14:53:51.000,297,11022935,12725,0,1729695230,13019.670798529994,89.34976661999826,53460.2975064 2024-10-23,14:53:52.000,297,11022976,12725,0,1729695231,13019.589962809994,89.27927532000467,53460.28353216001 2024-10-23,14:53:53.000,297,11022952,12805,0,1729695232,13019.563017569999,89.21583315000316,53460.29051928 2024-10-23,14:53:54.000,297,11022912,12925,0,1729695233,13019.515863399989,89.15944011000101,53460.25558368001 2024-10-23,14:53:55.000,297,11022936,12845,0,1729695234,13019.522599709999,89.15944011000101,53460.262570800005 2024-10-23,14:53:56.000,297,11022933,12845,0,1729695235,13019.475445539989,89.11009619999822,53460.262570800005 2024-10-23,14:53:57.000,297,11022940,12725,0,1729695236,13019.455236609989,89.03960490000463,53460.2975064 2024-10-23,14:53:58.000,297,11022927,12925,0,1729695237,13019.468709229994,89.01845750999928,53460.22064808 2024-10-23,14:53:59.000,297,11022927,12765,0,1729695238,13019.461972919999,88.97616273000313,53460.25558368001 2024-10-23,14:54:00.000,297,11022882,12965,0,1729695239,13019.475445539989,88.92681882000034,53460.17173824 2024-10-23,14:54:01.000,297,11022943,13045,0,1729695240,13019.529336019994,88.88452404000418,53460.15077688 2024-10-23,14:54:02.000,297,11022887,12885,0,1729695241,13019.57649018999,88.83518013000139,53460.192699600004 2024-10-23,14:54:03.000,297,11022958,12725,0,1729695242,13019.610171739994,88.82108187000267,53460.12981552 2024-10-23,14:54:04.000,297,11022978,12685,0,1729695243,13019.610171739994,88.80698361000395,53460.18571248001 2024-10-23,14:54:05.000,297,11022913,12965,0,1729695244,13019.610171739994,88.76468883000052,53460.10885416 2024-10-23,14:54:06.000,297,11022912,12925,0,1729695245,13019.62364436,88.77173795999988,53460.10885416 2024-10-23,14:54:07.000,297,11022925,12965,0,1729695246,13019.589962809994,88.72944318000373,53460.10885416 2024-10-23,14:54:08.000,297,11022967,12765,0,1729695247,13019.515863399989,88.68009927000094,53460.10885416 2024-10-23,14:54:09.000,297,11022916,12765,0,1729695248,13019.394609819989,88.61665709999943,53460.06693144001 2024-10-23,14:54:10.000,297,11022899,12845,0,1729695249,13019.327246719993,88.63780449000478,53460.0529572 2024-10-23,14:54:11.000,297,11022933,12765,0,1729695250,13019.219465759998,88.63075535999815,53460.03898296001 2024-10-23,14:54:12.000,297,11022917,12725,0,1729695251,13019.104948489992,88.61665709999943,53460.045970080006 2024-10-23,14:54:13.000,297,11022919,12845,0,1729695252,13019.024112769992,88.58846058000199,53459.976098880004 2024-10-23,14:54:14.000,297,11022915,12565,0,1729695253,13018.936540739996,88.57436232000327,53460.00404736 2024-10-23,14:54:15.000,297,11022898,12885,0,1729695254,13018.896122879996,88.58846058000199,53459.99007312001 2024-10-23,14:54:16.000,297,11022905,12605,0,1729695255,13018.795078229996,88.60960797000007,53459.95513752 2024-10-23,14:54:17.000,297,11022854,12765,0,1729695256,13018.80855085,88.62370622999879,53459.89225344 2024-10-23,14:54:18.000,297,11022908,12725,0,1729695257,13018.801814539991,88.66600101000222,53459.89924056001 2024-10-23,14:54:19.000,297,11022875,12925,0,1729695258,13018.822023469991,88.70829578999837,53459.9132148 2024-10-23,14:54:20.000,297,11022912,12925,0,1729695259,13018.835496089996,88.73649231000309,53459.88526632 2024-10-23,14:54:21.000,297,11022894,13285,0,1729695260,13018.855705019996,88.7999344800046,53459.85033072001 2024-10-23,14:54:22.000,297,11022909,12565,0,1729695261,13018.909595500001,88.91272056000162,53459.81539512 2024-10-23,14:54:23.000,297,11022921,12965,0,1729695262,13018.976958599997,88.94796620999841,53459.85033072001 2024-10-23,14:54:24.000,297,11022914,12845,0,1729695263,13019.017376459997,89.01845750999928,53459.878279200006 2024-10-23,14:54:25.000,297,11022917,12885,0,1729695264,13019.051058010002,89.08894881000015,53459.808408000004 2024-10-23,14:54:26.000,297,11022898,12965,0,1729695265,13019.118421109997,89.15239098000166,53459.857317840004 2024-10-23,14:54:27.000,297,11022945,12605,0,1729695266,13019.131893730002,89.18058749999909,53459.78744664 2024-10-23,14:54:28.000,297,11022908,12685,0,1729695267,13019.131893730002,89.27222618999804,53459.829369360006 2024-10-23,14:54:29.000,297,11022922,12605,0,1729695268,13019.145366349992,89.32861923000019,53459.82238224001 2024-10-23,14:54:30.000,297,11022953,12565,0,1729695269,13019.138630039997,89.32861923000019,53459.86430496 2024-10-23,14:54:31.000,297,11022883,12685,0,1729695270,13019.118421109997,89.38501227000233,53459.878279200006 2024-10-23,14:54:32.000,297,11022932,12845,0,1729695271,13019.098212179997,89.3920614000017,53459.88526632 2024-10-23,14:54:33.000,297,11022937,13045,0,1729695272,13019.051058010002,89.41320878999977,53459.89225344 2024-10-23,14:54:34.000,297,11022929,12805,0,1729695273,13019.024112769992,89.43435617999785,53459.93417616 2024-10-23,14:54:35.000,297,11022934,13045,0,1729695274,13018.983694909992,89.42730704999849,53459.92020192001 2024-10-23,14:54:36.000,297,11022891,12685,0,1729695275,13018.909595500001,89.44845444000384,53459.94815040001 2024-10-23,14:54:37.000,297,11022881,12965,0,1729695276,13018.78834192,89.42025791999913,53459.95513752 2024-10-23,14:54:38.000,297,11022936,12605,0,1729695277,13018.714242509996,89.38501227000233,53459.96212464 2024-10-23,14:54:39.000,297,11022984,12685,0,1729695278,13018.60646155,89.3920614000017,53459.976098880004 2024-10-23,14:54:40.000,297,11022931,12765,0,1729695279,13018.491944279995,89.3920614000017,53459.983086 2024-10-23,14:54:41.000,297,11022914,12605,0,1729695280,13018.390899629994,89.3920614000017,53459.94815040001 2024-10-23,14:54:42.000,297,11022905,12725,0,1729695281,13018.283118669999,89.34976661999826,53459.983086 2024-10-23,14:54:43.000,297,11022962,12805,0,1729695282,13018.168601399993,89.31452097000147,53459.976098880004 2024-10-23,14:54:44.000,297,11022909,12725,0,1729695283,13018.006929959993,89.30042271000275,53459.95513752 2024-10-23,14:54:45.000,297,11022927,12725,0,1729695284,13017.892412690002,89.22288228000252,53459.89225344 2024-10-23,14:54:46.000,297,11022909,12765,0,1729695285,13017.750950180001,89.20173489000445,53459.88526632 2024-10-23,14:54:47.000,297,11022964,12805,0,1729695286,13017.663378149991,89.10304706999887,53459.9132148 2024-10-23,14:54:48.000,297,11022953,12805,0,1729695287,13017.562333499991,88.99026099000184,53459.90622768 2024-10-23,14:54:49.000,297,11022909,12885,0,1729695288,13017.46802516,88.90567143000226,53459.89225344 2024-10-23,14:54:50.000,297,11022915,12765,0,1729695289,13017.393925749995,88.77878708999924,53459.829369360006 2024-10-23,14:54:51.000,297,11022913,12845,0,1729695290,13017.38045312999,88.65895188000286,53459.86430496 2024-10-23,14:54:52.000,297,11022942,12685,0,1729695291,13017.34677158,88.56026406000456,53459.75251104001 2024-10-23,14:54:53.000,297,11022964,12845,0,1729695292,13017.333298959995,88.44747798000026,53459.79443376 2024-10-23,14:54:54.000,297,11022954,12805,0,1729695293,13017.333298959995,88.32059364000452,53459.86430496 2024-10-23,14:54:55.000,297,11022917,12925,0,1729695294,13017.313090029995,88.23600407999766,53459.661678480006 2024-10-23,14:54:56.000,297,11022929,12725,0,1729695295,13017.32656265,88.13731625999935,53459.67565272 2024-10-23,14:54:57.000,297,11022912,12645,0,1729695296,13017.333298959995,88.03157931000169,53459.67565272 2024-10-23,14:54:58.000,297,11022918,12605,0,1729695297,13017.36024419999,87.96813714000018,53459.689626960004 2024-10-23,14:54:59.000,297,11022950,12725,0,1729695298,13017.34003526999,87.9469897500021,53459.67565272 2024-10-23,14:55:00.000,297,11022875,12845,0,1729695299,13017.313090029995,87.89059670999995,53459.640717120004 2024-10-23,14:55:01.000,297,11022962,12725,0,1729695300,13017.29961740999,87.84125280000444,53459.60578152 2024-10-23,14:55:02.000,297,11022932,12845,0,1729695301,13017.272672169995,87.8483019300038,53459.640717120004 2024-10-23,14:55:03.000,297,11022898,12725,0,1729695302,13017.191836449994,87.82010540999909,53459.5289232 2024-10-23,14:55:04.000,297,11022969,12765,0,1729695303,13017.151418589994,87.86240019000252,53459.56385880001 2024-10-23,14:55:05.000,297,11022954,13045,0,1729695304,13017.063846559999,87.84125280000444,53459.542897440006 2024-10-23,14:55:06.000,297,11022953,12925,0,1729695305,13016.935856669988,87.86240019000252,53459.473026240004 2024-10-23,14:55:07.000,297,11022889,12805,0,1729695306,13016.828075709993,87.87649845000124,53459.48001336 2024-10-23,14:55:08.000,297,11022929,12765,0,1729695307,13016.733767370002,87.92584236000403,53459.45206488 2024-10-23,14:55:09.000,297,11022926,12725,0,1729695308,13016.639459029997,87.92584236000403,53459.424116400005 2024-10-23,14:55:10.000,297,11022880,12605,0,1729695309,13016.545150689992,87.91879323000467,53459.424116400005 2024-10-23,14:55:11.000,297,11022928,12445,0,1729695310,13016.491260210001,87.91174409999803,53459.41712928001 2024-10-23,14:55:12.000,297,11022987,12925,0,1729695311,13016.444106039991,87.8483019300038,53459.326296720006 2024-10-23,14:55:13.000,297,11022914,12725,0,1729695312,13016.396951869996,87.8342036699978,53459.29834824001 2024-10-23,14:55:14.000,297,11022968,12765,0,1729695313,13016.336325079996,87.80600715000037,53459.284374 2024-10-23,14:55:15.000,297,11022922,12725,0,1729695314,13016.356534009996,87.78485976000229,53459.24943840001 2024-10-23,14:55:16.000,297,11022932,12605,0,1729695315,13016.336325079996,87.79190889000165,53459.27738688001 2024-10-23,14:55:17.000,297,11022950,12765,0,1729695316,13016.37000663,87.79190889000165,53459.19354144 2024-10-23,14:55:18.000,297,11022954,12885,0,1729695317,13016.41042449,87.74961410999822,53459.2145028 2024-10-23,14:55:19.000,297,11023002,12845,0,1729695318,13016.464314969991,87.77076150000357,53459.16559296 2024-10-23,14:55:20.000,297,11022978,12925,0,1729695319,13016.518205449996,87.74256497999886,53459.207515680006 2024-10-23,14:55:21.000,297,11022930,12925,0,1729695320,13016.558623309997,87.77076150000357,53459.186554320004 2024-10-23,14:55:22.000,297,11022968,13045,0,1729695321,13016.612513790002,87.76371237000421,53459.1446316 2024-10-23,14:55:23.000,297,11022898,12845,0,1729695322,13016.666404269992,87.74256497999886,53459.1446316 2024-10-23,14:55:24.000,297,11022935,12805,0,1729695323,13016.733767370002,87.75666324000485,53459.13065736001 2024-10-23,14:55:25.000,297,11022949,13285,0,1729695324,13016.760712609997,87.79190889000165,53459.12367024 2024-10-23,14:55:26.000,297,11022946,12885,0,1729695325,13016.828075709993,87.79895802000101,53459.09572176 2024-10-23,14:55:27.000,297,11022928,12805,0,1729695326,13016.875229879988,87.82010540999909,53459.10270888 2024-10-23,14:55:28.000,297,11022966,12805,0,1729695327,13016.922384049998,87.80600715000037,53459.11668312 2024-10-23,14:55:29.000,297,11022927,12685,0,1729695328,13016.962801909998,87.79190889000165,53459.15161872001 2024-10-23,14:55:30.000,297,11022927,12765,0,1729695329,13016.969538219993,87.81305627999973,53459.15161872001 2024-10-23,14:55:31.000,297,11022946,12765,0,1729695330,13017.016692389989,87.79190889000165,53459.08174752001 2024-10-23,14:55:32.000,297,11022945,13085,0,1729695331,13016.996483459989,87.80600715000037,53459.13065736001 2024-10-23,14:55:33.000,297,11022953,12765,0,1729695332,13016.996483459989,87.78485976000229,53459.13065736001 2024-10-23,14:55:34.000,297,11022970,12845,0,1729695333,13016.996483459989,87.79190889000165,53459.09572176 2024-10-23,14:55:35.000,297,11022918,12845,0,1729695334,13016.976274529989,87.74961410999822,53459.0747604 2024-10-23,14:55:36.000,297,11022900,12765,0,1729695335,13016.908911429993,87.71436846000142,53459.08174752001 2024-10-23,14:55:37.000,297,11022913,12765,0,1729695336,13016.848284639993,87.72141759000078,53459.11668312 2024-10-23,14:55:38.000,297,11022966,12765,0,1729695337,13016.834812020003,87.71436846000142,53459.137644480004 2024-10-23,14:55:39.000,297,11022968,12925,0,1729695338,13016.828075709993,87.67912281000463,53459.11668312 2024-10-23,14:55:40.000,297,11022949,13005,0,1729695339,13016.780921539998,87.64387716000056,53459.12367024 2024-10-23,14:55:41.000,297,11022954,12805,0,1729695340,13016.801130469998,87.62977890000184,53459.05379904 2024-10-23,14:55:42.000,297,11022956,12925,0,1729695341,13016.747239989993,87.62977890000184,53459.09572176 2024-10-23,14:55:43.000,297,11022959,12765,0,1729695342,13016.700085819997,87.61568064000312,53459.05379904 2024-10-23,14:55:44.000,297,11022961,12845,0,1729695343,13016.679876889997,87.60863151000376,53459.09572176 2024-10-23,14:55:45.000,297,11022932,12445,0,1729695344,13016.632722720002,87.6015823800044,53459.08174752001 2024-10-23,14:55:46.000,297,11022926,12965,0,1729695345,13016.592304860002,87.60863151000376,53459.06777328 2024-10-23,14:55:47.000,297,11023011,12765,0,1729695346,13016.565359619992,87.62977890000184,53459.03283768001 2024-10-23,14:55:48.000,297,11022954,12965,0,1729695347,13016.531678070001,87.6015823800044,53458.98392784001 2024-10-23,14:55:49.000,297,11022934,12885,0,1729695348,13016.484523899991,87.60863151000376,53458.98392784001 2024-10-23,14:55:50.000,297,11023008,12925,0,1729695349,13016.383479249991,87.59453324999777,53458.97694072 2024-10-23,14:55:51.000,297,11022942,12885,0,1729695350,13016.3497977,87.58043498999905,53458.97694072 2024-10-23,14:55:52.000,297,11022959,12845,0,1729695351,13016.26222566999,87.58043498999905,53458.935018 2024-10-23,14:55:53.000,297,11022942,12805,0,1729695352,13016.18812626,87.55223847000161,53458.91405664001 2024-10-23,14:55:54.000,297,11022960,12965,0,1729695353,13016.18812626,87.55223847000161,53458.94200512001 2024-10-23,14:55:55.000,297,11022939,12605,0,1729695354,13016.1477084,87.53109108000353,53458.86514680001 2024-10-23,14:55:56.000,297,11022908,12765,0,1729695355,13016.10729054,87.55928760000097,53458.88610816 2024-10-23,14:55:57.000,297,11022936,12565,0,1729695356,13016.08034529999,87.4887963000001,53458.9000824 2024-10-23,14:55:58.000,297,11022963,12605,0,1729695357,13016.093817919995,87.43240325999795,53458.88610816 2024-10-23,14:55:59.000,297,11022939,12765,0,1729695358,13016.10055422999,87.36191196000436,53458.88610816 2024-10-23,14:56:00.000,297,11022927,13165,0,1729695359,13016.10055422999,87.33371543999965,53458.80924984 2024-10-23,14:56:01.000,297,11022966,12965,0,1729695360,13016.16791733,87.2914206600035,53458.8302112 2024-10-23,14:56:02.000,297,11022962,12605,0,1729695361,13016.22180780999,87.21388023000327,53458.77431424001 2024-10-23,14:56:03.000,297,11022894,12725,0,1729695362,13016.275698289995,87.16453632000048,53458.71841728 2024-10-23,14:56:04.000,297,11022947,12965,0,1729695363,13016.32958877,87.13633980000304,53458.753352880005 2024-10-23,14:56:05.000,297,11022952,13005,0,1729695364,13016.30937984,87.1433889300024,53458.79527560001 2024-10-23,14:56:06.000,297,11022955,12965,0,1729695365,13016.316116149996,87.11519240999769,53458.76732712 2024-10-23,14:56:07.000,297,11022936,12765,0,1729695366,13016.32285245999,87.10814327999833,53458.76732712 2024-10-23,14:56:08.000,297,11022909,12765,0,1729695367,13016.30937984,87.1433889300024,53458.73937864 2024-10-23,14:56:09.000,297,11022950,12805,0,1729695368,13016.26222566999,87.2420767500007,53458.77431424001 2024-10-23,14:56:10.000,297,11022949,12965,0,1729695369,13016.20833519,87.31256805000157,53458.76732712 2024-10-23,14:56:11.000,297,11022975,12645,0,1729695370,13016.14097208999,87.3901084800018,53458.76034 2024-10-23,14:56:12.000,297,11022957,12605,0,1729695371,13016.03992743999,87.48174717000074,53458.76732712 2024-10-23,14:56:13.000,297,11022928,12925,0,1729695372,13015.952355409994,87.6015823800044,53458.83719832 2024-10-23,14:56:14.000,297,11022954,12965,0,1729695373,13015.837838139989,87.66502454999863,53458.73937864 2024-10-23,14:56:15.000,297,11022941,12765,0,1729695374,13015.783947659998,87.77076150000357,53458.78130136 2024-10-23,14:56:16.000,297,11022965,12765,0,1729695375,13015.642485149998,87.85535106000316,53458.78828848 2024-10-23,14:56:17.000,297,11022971,12725,0,1729695376,13015.561649429997,87.9469897500021,53458.77431424001 2024-10-23,14:56:18.000,297,11022930,12685,0,1729695377,13015.507758949992,88.01043192000361,53458.78130136 2024-10-23,14:56:19.000,297,11022971,12965,0,1729695378,13015.420186919997,88.08797235000384,53458.76732712 2024-10-23,14:56:20.000,297,11022929,13045,0,1729695379,13015.386505369992,88.10911974000192,53458.78130136 2024-10-23,14:56:21.000,297,11022918,13125,0,1729695380,13015.305669649992,88.13026713,53458.76034 2024-10-23,14:56:22.000,297,11022981,12605,0,1729695381,13015.278724409996,88.12321800000063,53458.73239152 2024-10-23,14:56:23.000,297,11022966,12765,0,1729695382,13015.278724409996,88.10911974000192,53458.66252032 2024-10-23,14:56:24.000,297,11022920,12685,0,1729695383,13015.298933339996,88.08092322000448,53458.66950744 2024-10-23,14:56:25.000,297,11022937,12925,0,1729695384,13015.312405960001,88.01043192000361,53458.71143016 2024-10-23,14:56:26.000,297,11022935,12805,0,1729695385,13015.379769059997,87.9963336600049,53458.634571840004 2024-10-23,14:56:27.000,297,11022957,12645,0,1729695386,13015.487550019992,87.89764583999931,53458.60662336001 2024-10-23,14:56:28.000,297,11022952,12885,0,1729695387,13015.447132159992,87.8342036699978,53458.62758472001 2024-10-23,14:56:29.000,297,11022985,12845,0,1729695388,13015.474077400002,87.79895802000101,53458.64854608001 2024-10-23,14:56:30.000,297,11022934,13245,0,1729695389,13015.534704190002,87.76371237000421,53458.62758472001 2024-10-23,14:56:31.000,297,11022927,12725,0,1729695390,13015.602067289998,87.672073679998,53458.59264912 2024-10-23,14:56:32.000,297,11022956,12805,0,1729695391,13015.682903009998,87.61568064000312,53458.62758472001 2024-10-23,14:56:33.000,297,11022963,12925,0,1729695392,13015.716584559988,87.58043498999905,53458.60662336001 2024-10-23,14:56:34.000,297,11022973,12845,0,1729695393,13015.757002419989,87.54518934000225,53458.64155896 2024-10-23,14:56:35.000,297,11022966,12685,0,1729695394,13015.736793489988,87.55223847000161,53458.64854608001 2024-10-23,14:56:36.000,297,11022961,12885,0,1729695395,13015.736793489988,87.55223847000161,53458.683481680004 2024-10-23,14:56:37.000,297,11022984,12605,0,1729695396,13015.770475039993,87.55928760000097,53458.6904688 2024-10-23,14:56:38.000,297,11022947,12725,0,1729695397,13015.723320869998,87.62272977000248,53458.6904688 2024-10-23,14:56:39.000,297,11022985,12765,0,1729695398,13015.709848249993,87.66502454999863,53458.71841728 2024-10-23,14:56:40.000,297,11022978,12685,0,1729695399,13015.669430389993,87.74961410999822,53458.66252032 2024-10-23,14:56:41.000,297,11022936,12965,0,1729695400,13015.581858359998,87.82010540999909,53458.69745592001 2024-10-23,14:56:42.000,297,11022971,12925,0,1729695401,13015.534704190002,87.87649845000124,53458.69745592001 2024-10-23,14:56:43.000,297,11022952,12845,0,1729695402,13015.487550019992,87.92584236000403,53458.73239152 2024-10-23,14:56:44.000,297,11022908,12965,0,1729695403,13015.366296439992,87.96813714000018,53458.704443040006 2024-10-23,14:56:45.000,297,11022943,12925,0,1729695404,13015.298933339996,88.03862844000105,53458.72540440001 2024-10-23,14:56:46.000,297,11022918,13085,0,1729695405,13015.251779170001,88.06682495999848,53458.77431424001 2024-10-23,14:56:47.000,297,11023002,12645,0,1729695406,13015.197888689996,88.13731625999935,53458.73937864 2024-10-23,14:56:48.000,297,11022970,12805,0,1729695407,13015.164207139991,88.17961104000278,53458.78828848 2024-10-23,14:56:49.000,297,11022995,12965,0,1729695408,13015.10358034999,88.18666017000214,53458.76034 2024-10-23,14:56:50.000,297,11022945,12765,0,1729695409,13015.10358034999,88.20780756000022,53458.73239152 2024-10-23,14:56:51.000,297,11022974,12965,0,1729695410,13015.04968987,88.21485668999958,53458.71143016 2024-10-23,14:56:52.000,297,11022955,13045,0,1729695411,13015.09010773,88.22190581999894,53458.69745592001 2024-10-23,14:56:53.000,297,11022903,12685,0,1729695412,13015.08337141999,88.23600407999766,53458.704443040006 2024-10-23,14:56:54.000,297,11022966,12845,0,1729695413,13015.04968987,88.2289549499983,53458.76034 2024-10-23,14:56:55.000,297,11022970,12765,0,1729695414,13015.09010773,88.23600407999766,53458.76034 2024-10-23,14:56:56.000,297,11022957,12965,0,1729695415,13015.13052559,88.27829886000109,53458.74636576001 2024-10-23,14:56:57.000,297,11022968,12805,0,1729695416,13015.117052969996,88.2923971199998,53458.71841728 2024-10-23,14:56:58.000,297,11022954,12685,0,1729695417,13015.164207139991,88.36993755000003,53458.69745592001 2024-10-23,14:56:59.000,297,11022977,12845,0,1729695418,13015.164207139991,88.42633059000218,53458.71841728 2024-10-23,14:57:00.000,297,11022954,12965,0,1729695419,13015.224833929991,88.46157623999898,53458.76732712 2024-10-23,14:57:01.000,297,11022966,12805,0,1729695420,13015.218097619996,88.51092015000177,53458.73239152 2024-10-23,14:57:02.000,297,11022949,13045,0,1729695421,13015.238306549996,88.54616579999856,53458.73239152 2024-10-23,14:57:03.000,297,11022915,12605,0,1729695422,13015.238306549996,88.57436232000327,53458.72540440001 2024-10-23,14:57:04.000,297,11022934,12765,0,1729695423,13015.285460719992,88.62370622999879,53458.72540440001 2024-10-23,14:57:05.000,297,11022947,12685,0,1729695424,13015.332614890001,88.64485362000414,53458.753352880005 2024-10-23,14:57:06.000,297,11022935,12725,0,1729695425,13015.352823820002,88.6519027500035,53458.79527560001 2024-10-23,14:57:07.000,297,11022937,12925,0,1729695426,13015.379769059997,88.66600101000222,53458.73937864 2024-10-23,14:57:08.000,297,11022931,12685,0,1729695427,13015.447132159992,88.68009927000094,53458.76732712 2024-10-23,14:57:09.000,297,11022935,12845,0,1729695428,13015.480813709997,88.68009927000094,53458.78130136 2024-10-23,14:57:10.000,297,11022939,12925,0,1729695429,13015.561649429997,88.6871484000003,53458.78130136 2024-10-23,14:57:11.000,297,11022921,12685,0,1729695430,13015.622276219998,88.61665709999943,53458.79527560001 2024-10-23,14:57:12.000,297,11022910,12805,0,1729695431,13015.662694079998,88.64485362000414,53458.78130136 2024-10-23,14:57:13.000,297,11022969,12685,0,1729695432,13015.689639319993,88.63075535999815,53458.823224080006 2024-10-23,14:57:14.000,297,11022934,12925,0,1729695433,13015.743529799998,88.64485362000414,53458.86514680001 2024-10-23,14:57:15.000,297,11022934,12845,0,1729695434,13015.757002419989,88.6519027500035,53458.80924984 2024-10-23,14:57:16.000,297,11022913,12845,0,1729695435,13015.757002419989,88.65895188000286,53458.80924984 2024-10-23,14:57:17.000,297,11022941,13125,0,1729695436,13015.763738729998,88.66600101000222,53458.851172560004 2024-10-23,14:57:18.000,297,11022913,12965,0,1729695437,13015.777211349989,88.69419752999966,53458.81623696001 2024-10-23,14:57:19.000,297,11022871,12285,0,1729695438,13015.723320869998,88.72239405000437,53458.8302112 2024-10-23,14:57:20.000,297,11022894,12845,0,1729695439,13015.743529799998,88.77878708999924,53458.85815968 2024-10-23,14:57:21.000,297,11022914,12605,0,1729695440,13015.743529799998,88.7999344800046,53458.851172560004 2024-10-23,14:57:22.000,297,11022892,12805,0,1729695441,13015.790683969994,88.85632751999947,53458.9000824 2024-10-23,14:57:23.000,297,11022908,12725,0,1729695442,13015.783947659998,88.91272056000162,53458.9000824 2024-10-23,14:57:24.000,297,11022921,13205,0,1729695443,13015.777211349989,89.01140837999992,53458.969953600004 2024-10-23,14:57:25.000,297,11022925,12565,0,1729695444,13015.817629209989,89.03960490000463,53458.95597936 2024-10-23,14:57:26.000,297,11022901,12805,0,1729695445,13015.831101829994,89.12419446000422,53458.990914960006 2024-10-23,14:57:27.000,297,11022892,12765,0,1729695446,13015.89846492999,89.25107879999996,53458.990914960006 2024-10-23,14:57:28.000,297,11022938,12845,0,1729695447,13015.925410169999,89.31452097000147,53458.98392784001 2024-10-23,14:57:29.000,297,11022916,12925,0,1729695448,13015.945619099999,89.41320878999977,53458.99790208 2024-10-23,14:57:30.000,297,11022859,13285,0,1729695449,13015.89846492999,89.47665096000128,53459.018863440004 2024-10-23,14:57:31.000,297,11022918,13045,0,1729695450,13015.884992309999,89.56828965000022,53459.06078616001 2024-10-23,14:57:32.000,297,11022919,13005,0,1729695451,13015.878255999989,89.65992833999917,53459.04681192 2024-10-23,14:57:33.000,297,11022939,12765,0,1729695452,13015.884992309999,89.75156702999811,53459.039824800006 2024-10-23,14:57:34.000,297,11022962,12605,0,1729695453,13015.871519689994,89.85730398000305,53459.06777328 2024-10-23,14:57:35.000,297,11022942,12685,0,1729695454,13015.89846492999,89.97009006000008,53459.05379904 2024-10-23,14:57:36.000,297,11022889,12965,0,1729695455,13015.831101829994,90.06172874999902,53459.09572176 2024-10-23,14:57:37.000,297,11022910,12565,0,1729695456,13015.790683969994,90.13926917999925,53459.12367024 2024-10-23,14:57:38.000,297,11022910,12605,0,1729695457,13015.783947659998,90.28025178000098,53459.06777328 2024-10-23,14:57:39.000,297,11022903,12925,0,1729695458,13015.763738729998,90.37189046999993,53459.039824800006 2024-10-23,14:57:40.000,297,11022877,13085,0,1729695459,13015.757002419989,90.46352915999887,53459.0747604 2024-10-23,14:57:41.000,297,11022923,12485,0,1729695460,13015.757002419989,90.5410695899991,53459.088734640005 2024-10-23,14:57:42.000,297,11022917,12885,0,1729695461,13015.709848249993,90.61861001999932,53459.05379904 2024-10-23,14:57:43.000,297,11022917,12885,0,1729695462,13015.736793489988,90.68910132000019,53459.09572176 2024-10-23,14:57:44.000,297,11022942,12885,0,1729695463,13015.703111939998,90.79483826999785,53459.13065736001 2024-10-23,14:57:45.000,297,11022910,12765,0,1729695464,13015.696375629988,90.86532956999872,53459.16559296 2024-10-23,14:57:46.000,297,11022893,12605,0,1729695465,13015.730057179993,90.93582086999959,53459.137644480004 2024-10-23,14:57:47.000,297,11022935,12765,0,1729695466,13015.736793489988,90.97106652000366,53459.17956720001 2024-10-23,14:57:48.000,297,11022896,12605,0,1729695467,13015.703111939998,91.02745955999853,53459.15161872001 2024-10-23,14:57:49.000,297,11022900,13005,0,1729695468,13015.743529799998,91.0627052100026,53459.13065736001 2024-10-23,14:57:50.000,297,11022951,13125,0,1729695469,13015.770475039993,91.11204911999812,53459.16559296 2024-10-23,14:57:51.000,297,11022935,13085,0,1729695470,13015.797420279989,91.16139303000091,53459.20052856001 2024-10-23,14:57:52.000,297,11022905,12845,0,1729695471,13015.810892899994,91.22483520000242,53459.137644480004 2024-10-23,14:57:53.000,297,11022882,12645,0,1729695472,13015.817629209989,91.2459825900005,53459.15161872001 2024-10-23,14:57:54.000,297,11022964,12605,0,1729695473,13015.911937549994,91.2459825900005,53459.20052856001 2024-10-23,14:57:55.000,297,11022942,12725,0,1729695474,13015.925410169999,91.29532650000328,53459.15161872001 2024-10-23,14:57:56.000,297,11022898,12765,0,1729695475,13016.02645482,91.35171953999816,53459.207515680006 2024-10-23,14:57:57.000,297,11022929,12965,0,1729695476,13016.03992743999,91.35876867000479,53459.2145028 2024-10-23,14:57:58.000,297,11022932,13165,0,1729695477,13016.12749947,91.41516170999967,53459.158605840006 2024-10-23,14:57:59.000,297,11022888,12645,0,1729695478,13016.154444709995,91.47860388000117,53459.207515680006 2024-10-23,14:58:00.000,297,11022870,12925,0,1729695479,13016.194862569995,91.54204605000268,53459.207515680006 2024-10-23,14:58:01.000,297,11022925,13045,0,1729695480,13016.22180780999,91.59843909000483,53459.26341264 2024-10-23,14:58:02.000,297,11022933,12565,0,1729695481,13016.28243459999,91.72532343000057,53459.26341264 2024-10-23,14:58:03.000,297,11022893,12845,0,1729695482,13016.28243459999,91.79581473000144,53459.27039976 2024-10-23,14:58:04.000,297,11022927,12685,0,1729695483,13016.28917091,91.91564993999782,53459.284374 2024-10-23,14:58:05.000,297,11022938,12645,0,1729695484,13016.30937984,92.00023950000468,53459.29136112 2024-10-23,14:58:06.000,297,11022886,12605,0,1729695485,13016.28917091,92.14122209999914,53459.24943840001 2024-10-23,14:58:07.000,297,11022913,12805,0,1729695486,13016.295907219996,92.24695905000408,53459.29136112 2024-10-23,14:58:08.000,297,11022915,12525,0,1729695487,13016.275698289995,92.35269600000174,53459.29136112 2024-10-23,14:58:09.000,297,11022928,12805,0,1729695488,13016.22854412,92.41613817000325,53459.26341264 2024-10-23,14:58:10.000,297,11022858,12925,0,1729695489,13016.22854412,92.53597337999963,53459.29834824001 2024-10-23,14:58:11.000,297,11022900,12725,0,1729695490,13016.215071499995,92.61351380999986,53459.31930960001 2024-10-23,14:58:12.000,297,11022939,12885,0,1729695491,13016.22854412,92.69105424000008,53459.34725808001 2024-10-23,14:58:13.000,297,11022924,12765,0,1729695492,13016.26896198,92.79679118999775,53459.29136112 2024-10-23,14:58:14.000,297,11022901,12765,0,1729695493,13016.316116149996,92.83908597000118,53459.29136112 2024-10-23,14:58:15.000,297,11022870,13045,0,1729695494,13016.3497977,92.93777378999948,53459.284374 2024-10-23,14:58:16.000,297,11022905,12765,0,1729695495,13016.417160799996,93.02941247999843,53459.31930960001 2024-10-23,14:58:17.000,297,11022922,12765,0,1729695496,13016.484523899991,93.15629682000144,53459.326296720006 2024-10-23,14:58:18.000,297,11022906,12965,0,1729695497,13016.558623309997,93.29023029000382,53459.36821944001 2024-10-23,14:58:19.000,297,11022884,13085,0,1729695498,13016.666404269992,93.38186898000276,53459.34027096 2024-10-23,14:58:20.000,297,11022927,12605,0,1729695499,13016.760712609997,93.49465505999979,53459.41712928001 2024-10-23,14:58:21.000,297,11022940,12685,0,1729695500,13016.841548329998,93.68498157000431,53459.40315504 2024-10-23,14:58:22.000,297,11022952,12725,0,1729695501,13016.908911429993,93.84711156000412,53459.40315504 2024-10-23,14:58:23.000,297,11022885,12765,0,1729695502,13017.016692389989,94.02333981000265,53459.39616792001 2024-10-23,14:58:24.000,297,11022932,13085,0,1729695503,13017.070582869994,94.20661719000054,53459.39616792001 2024-10-23,14:58:25.000,297,11022899,12565,0,1729695504,13017.15815489999,94.34759979000228,53459.43110352 2024-10-23,14:58:26.000,297,11022933,12845,0,1729695505,13017.232254309994,94.50268065000273,53459.473026240004 2024-10-23,14:58:27.000,297,11022901,12845,0,1729695506,13017.23899061999,94.64366325000447,53459.50796184 2024-10-23,14:58:28.000,297,11022904,12485,0,1729695507,13017.32656265,94.81284237000364,53459.473026240004 2024-10-23,14:58:29.000,297,11022880,12565,0,1729695508,13017.40066205999,94.94677583999874,53459.51494896001 2024-10-23,14:58:30.000,297,11022914,12885,0,1729695509,13017.4276073,95.10185669999919,53459.60578152 2024-10-23,14:58:31.000,297,11022967,12845,0,1729695510,13017.46802516,95.17234800000006,53459.5289232 2024-10-23,14:58:32.000,297,11022891,12965,0,1729695511,13017.52865195,95.35562537999795,53459.61276864001 2024-10-23,14:58:33.000,297,11022912,12925,0,1729695512,13017.596015049996,95.44726407000417,53459.591807280005 2024-10-23,14:58:34.000,297,11022952,12845,0,1729695513,13017.663378149991,95.54595189000247,53459.63373000001 2024-10-23,14:58:35.000,297,11022902,12845,0,1729695514,13017.683587079991,95.69398362000356,53459.69661408 2024-10-23,14:58:36.000,297,11022910,12645,0,1729695515,13017.703796009991,95.8208679599993,53459.71757544 2024-10-23,14:58:37.000,297,11022878,12765,0,1729695516,13017.724004939992,95.91955578000488,53459.6686656 2024-10-23,14:58:38.000,297,11022958,12805,0,1729695517,13017.764422799992,96.0675875099987,53459.73154968001 2024-10-23,14:58:39.000,297,11022902,12965,0,1729695518,13017.811576970002,96.20857011000044,53459.7734724 2024-10-23,14:58:40.000,297,11022896,12605,0,1729695519,13017.851994830002,96.36365097000089,53459.808408000004 2024-10-23,14:58:41.000,297,11022927,12885,0,1729695520,13017.892412690002,96.4905353100039,53459.808408000004 2024-10-23,14:58:42.000,297,11022892,12845,0,1729695521,13017.953039480002,96.63856703999772,53459.81539512 2024-10-23,14:58:43.000,297,11022874,12885,0,1729695522,13017.986721029993,96.80774616000417,53459.8433436 2024-10-23,14:58:44.000,297,11022898,12805,0,1729695523,13018.087765679993,96.90643398000248,53459.857317840004 2024-10-23,14:58:45.000,297,11022940,12925,0,1729695524,13018.141656159998,97.0192200599995,53459.86430496 2024-10-23,14:58:46.000,297,11022912,12765,0,1729695525,13018.229228189994,97.17430091999995,53459.94815040001 2024-10-23,14:58:47.000,297,11022939,12805,0,1729695526,13018.310063909994,97.23774309000146,53459.90622768 2024-10-23,14:58:48.000,297,11022899,12805,0,1729695527,13018.39763593999,97.29413613000361,53459.93417616 2024-10-23,14:58:49.000,297,11022932,12845,0,1729695528,13018.46499904,97.34348003999912,53459.96911176001 2024-10-23,14:58:50.000,297,11022925,12565,0,1729695529,13018.592988929995,97.37167656000383,53459.976098880004 2024-10-23,14:58:51.000,297,11022927,12765,0,1729695530,13018.72097881999,97.41397133999999,53459.96911176001 2024-10-23,14:58:52.000,297,11022938,12805,0,1729695531,13018.848968710001,97.39282395000191,53459.997060240006 2024-10-23,14:58:53.000,297,11022926,12885,0,1729695532,13018.970222290001,97.40692221000063,53460.03199584 2024-10-23,14:58:54.000,297,11022918,12925,0,1729695533,13019.078003249997,97.39987308000127,53460.08789280001 2024-10-23,14:58:55.000,297,11022927,12885,0,1729695534,13019.185784209993,97.41397133999999,53460.0529572 2024-10-23,14:58:56.000,297,11022886,12725,0,1729695535,13019.313774099988,97.41397133999999,53460.045970080006 2024-10-23,14:58:57.000,297,11022889,12805,0,1729695536,13019.428291369994,97.41397133999999,53460.03898296001 2024-10-23,14:58:58.000,297,11022877,12965,0,1729695537,13019.502390779999,97.41397133999999,53460.045970080006 2024-10-23,14:58:59.000,297,11022929,12685,0,1729695538,13019.603435429999,97.45626612000342,53460.11584128001 2024-10-23,14:59:00.000,297,11022905,12445,0,1729695539,13019.670798529994,97.4421678600047,53460.08090568 2024-10-23,14:59:01.000,297,11022919,12885,0,1729695540,13019.77857948999,97.48446264000086,53460.17173824 2024-10-23,14:59:02.000,297,11022909,12805,0,1729695541,13019.893096759995,97.55495394000172,53460.17173824 2024-10-23,14:59:03.000,297,11022926,12805,0,1729695542,13019.872887829995,97.54790481000236,53460.17872536 2024-10-23,14:59:04.000,297,11022912,12685,0,1729695543,13019.953723549996,97.59019958999852,53460.213660960006 2024-10-23,14:59:05.000,297,11022883,12765,0,1729695544,13019.98066878999,97.61134698000387,53460.192699600004 2024-10-23,14:59:06.000,297,11022917,12685,0,1729695545,13020.04803189,97.61134698000387,53460.262570800005 2024-10-23,14:59:07.000,297,11022916,12765,0,1729695546,13020.122131299991,97.69593654000346,53460.27654504 2024-10-23,14:59:08.000,297,11022904,12925,0,1729695547,13020.182758089992,97.65364176000003,53460.26955792 2024-10-23,14:59:09.000,297,11022923,12925,0,1729695548,13020.223175949992,97.69593654000346,53460.311480640004 2024-10-23,14:59:10.000,297,11022908,13045,0,1729695549,13020.283802739992,97.70298567000282,53460.332442000006 2024-10-23,14:59:11.000,297,11022901,12965,0,1729695550,13020.371374770002,97.6888874100041,53460.30449352001 2024-10-23,14:59:12.000,297,11022898,12845,0,1729695551,13020.458946799998,97.66069088999939,53460.35340336001 2024-10-23,14:59:13.000,297,11022913,12845,0,1729695552,13020.613881929989,97.6888874100041,53460.381351840006 2024-10-23,14:59:14.000,297,11022867,12925,0,1729695553,13020.721662889999,97.69593654000346,53460.44423592 2024-10-23,14:59:15.000,297,11022902,13045,0,1729695554,13020.85638908999,97.69593654000346,53460.4372488 2024-10-23,14:59:16.000,297,11022978,13005,0,1729695555,13020.98437898,97.69593654000346,53460.44423592 2024-10-23,14:59:17.000,297,11022911,12765,0,1729695556,13021.132577799995,97.70298567000282,53460.52109424001 2024-10-23,14:59:18.000,297,11022905,12965,0,1729695557,13021.287512930001,97.7241330600009,53460.50712 2024-10-23,14:59:19.000,297,11022943,13045,0,1729695558,13021.415502819997,97.74528044999897,53460.53506848 2024-10-23,14:59:20.000,297,11022855,12925,0,1729695559,13021.543492709992,97.79462436000176,53460.54205560001 2024-10-23,14:59:21.000,297,11022927,13085,0,1729695560,13021.732109389988,97.84396827000455,53460.597952560005 2024-10-23,14:59:22.000,297,11022915,12605,0,1729695561,13021.873571899989,97.89331218000007,53460.597952560005 2024-10-23,14:59:23.000,297,11022908,12965,0,1729695562,13022.01503440999,97.90741043999878,53460.70275936 2024-10-23,14:59:24.000,297,11022920,13045,0,1729695563,13022.149760609995,97.98495086999901,53460.77961768 2024-10-23,14:59:25.000,297,11022885,12685,0,1729695564,13022.250805259995,98.02019652000308,53460.80756616001 2024-10-23,14:59:26.000,297,11022950,12765,0,1729695565,13022.32490467,98.02724565000244,53460.90538584001 2024-10-23,14:59:27.000,297,11022874,12925,0,1729695566,13022.39900407999,98.07658955999796,53460.89839872 2024-10-23,14:59:28.000,297,11022878,12685,0,1729695567,13022.46636718,98.14003172999946,53460.98923128 2024-10-23,14:59:29.000,297,11022878,12765,0,1729695568,13022.459630869991,98.11183521000203,53461.02416688001 2024-10-23,14:59:30.000,297,11022905,12565,0,1729695569,13022.479839799991,98.1329826000001,53461.01019264 2024-10-23,14:59:31.000,297,11022934,12925,0,1729695570,13022.520257659991,98.16117912000482,53461.04512824001 2024-10-23,14:59:32.000,297,11022896,13165,0,1729695571,13022.493312419996,98.16117912000482,53461.101025200005 2024-10-23,14:59:33.000,297,11022899,12885,0,1729695572,13022.506785040001,98.15412998999818,53461.18487064 2024-10-23,14:59:34.000,297,11022859,13085,0,1729695573,13022.48657611,98.1329826000001,53461.24076760001 2024-10-23,14:59:35.000,297,11022911,12965,0,1729695574,13022.46636718,98.07658955999796,53461.24076760001 2024-10-23,14:59:36.000,297,11022922,12765,0,1729695575,13022.44615825,98.04839304000052,53461.24775472 2024-10-23,14:59:37.000,297,11022900,12925,0,1729695576,13022.493312419996,97.98495086999901,53461.32461304 2024-10-23,14:59:38.000,297,11022893,13045,0,1729695577,13022.500048729991,97.88626305000071,53461.37352288 2024-10-23,14:59:39.000,297,11022905,12925,0,1729695578,13022.506785040001,97.79462436000176,53461.3455744 2024-10-23,14:59:40.000,297,11022869,12885,0,1729695579,13022.506785040001,97.71708393000154,53461.40845848001 2024-10-23,14:59:41.000,297,11022878,12685,0,1729695580,13022.48657611,97.65364176000003,53461.4503812 2024-10-23,14:59:42.000,297,11022915,12845,0,1729695581,13022.46636718,97.54790481000236,53461.485316800005 2024-10-23,14:59:43.000,297,11022913,12645,0,1729695582,13022.412476699996,97.43511872999807,53461.49230392 2024-10-23,14:59:44.000,297,11022891,12925,0,1729695583,13022.372058839996,97.33643090999976,53461.49230392 2024-10-23,14:59:46.000,297,11022887,13045,0,1729695585,13022.291223119995,97.1179078799978,53461.58313648 2024-10-23,14:59:47.000,297,11022909,12805,0,1729695586,13022.18344216,97.00512180000078,53461.604097840005 2024-10-23,14:59:48.000,297,11022911,12605,0,1729695587,13022.109342749995,96.96282702000462,53461.58313648 2024-10-23,14:59:49.000,297,11022932,12605,0,1729695588,13022.05545226999,96.84299181000097,53461.61108496 2024-10-23,14:59:50.000,297,11022891,12845,0,1729695589,13021.967880239994,96.75135312000202,53461.57614936001 2024-10-23,14:59:51.000,297,11022914,13005,0,1729695590,13021.920726069999,96.68791095000051,53461.61807208 2024-10-23,14:59:52.000,297,11022959,12885,0,1729695591,13021.806208799993,96.58922313000221,53461.66698192001 2024-10-23,14:59:53.000,297,11022933,12685,0,1729695592,13021.752318319988,96.53283009000006,53461.604097840005 2024-10-23,14:59:54.000,297,11022910,12765,0,1729695593,13021.664746289993,96.43414227000176,53461.56916224 2024-10-23,14:59:55.000,297,11022884,12965,0,1729695594,13021.604119499993,96.36365097000089,53461.63204632 2024-10-23,14:59:56.000,297,11022982,12765,0,1729695595,13021.543492709992,96.27201228000195,53461.64602056001 2024-10-23,14:59:57.000,297,11022952,12845,0,1729695596,13021.482865919992,96.25791402000323,53461.62505920001 2024-10-23,14:59:58.000,297,11022905,12805,0,1729695597,13021.503074849992,96.14512793999893,53461.653007680005 2024-10-23,14:59:59.000,297,11022948,12725,0,1729695598,13021.509811160002,96.06053837999934,53461.61807208 2024-10-23,15:00:00.000,297,11022933,12885,0,1729695599,13021.489602230002,96.00414534000447,53461.59711072001 2024-10-23,15:00:01.000,297,11022986,12805,0,1729695600,13021.509811160002,95.94775230000232,53461.61108496 2024-10-23,15:00:02.000,297,11022961,13045,0,1729695601,13021.496338539997,95.89840838999953,53461.62505920001 2024-10-23,15:00:03.000,297,11022915,12885,0,1729695602,13021.509811160002,95.83496621999802,53461.59711072001 2024-10-23,15:00:04.000,297,11022948,12925,0,1729695603,13021.503074849992,95.76447492000443,53461.54121376 2024-10-23,15:00:05.000,297,11022950,12765,0,1729695604,13021.590646880002,95.722180140001,53461.58313648 2024-10-23,15:00:06.000,297,11022947,12765,0,1729695605,13021.523283779992,95.66578709999885,53461.61108496 2024-10-23,15:00:07.000,297,11022927,12685,0,1729695606,13021.577174259997,95.64463971000077,53461.58313648 2024-10-23,15:00:08.000,297,11022863,12965,0,1729695607,13021.563701639992,95.63054145000206,53461.54820088001 2024-10-23,15:00:09.000,297,11022950,12645,0,1729695608,13021.563701639992,95.58824666999863,53461.5901236 2024-10-23,15:00:10.000,297,11022926,12805,0,1729695609,13021.556965329997,95.59529579999798,53461.59711072001 2024-10-23,15:00:11.000,297,11022921,12605,0,1729695610,13021.543492709992,95.60234493000462,53461.5901236 2024-10-23,15:00:12.000,297,11022952,12725,0,1729695611,13021.462656989992,95.65168884000013,53461.56916224 2024-10-23,15:00:13.000,297,11022905,12885,0,1729695612,13021.402030199992,95.67283622999821,53461.52723952001 2024-10-23,15:00:14.000,297,11022928,12885,0,1729695613,13021.375084959996,95.7574257899978,53461.555188000006 2024-10-23,15:00:15.000,297,11022980,12805,0,1729695614,13021.348139720001,95.75037665999844,53461.56217512 2024-10-23,15:00:16.000,297,11022968,12845,0,1729695615,13021.280776619991,95.79267144000187,53461.555188000006 2024-10-23,15:00:17.000,297,11022943,13045,0,1729695616,13021.267304,95.77857318000315,53461.5202524 2024-10-23,15:00:18.000,297,11022980,12765,0,1729695617,13021.193204589996,95.79972057000123,53461.534226640004 2024-10-23,15:00:19.000,297,11022952,12965,0,1729695618,13021.13931410999,95.80676970000059,53461.555188000006 2024-10-23,15:00:20.000,297,11023006,12685,0,1729695619,13021.11910517999,95.7574257899978,53461.534226640004 2024-10-23,15:00:21.000,297,11022944,12845,0,1729695620,13021.12584149,95.67988536000485,53461.51326528 2024-10-23,15:00:22.000,297,11022937,12885,0,1729695621,13021.051742079995,95.60234493000462,53461.485316800005 2024-10-23,15:00:23.000,297,11022915,12725,0,1729695622,13021.07868731999,95.4754605900016,53461.485316800005 2024-10-23,15:00:24.000,297,11022958,12605,0,1729695623,13021.07868731999,95.34152711999923,53461.47134256 2024-10-23,15:00:25.000,297,11023006,12885,0,1729695624,13021.05847838999,95.20054452000477,53461.47134256 2024-10-23,15:00:26.000,297,11022943,13045,0,1729695625,13021.08542363,95.11595495999791,53461.47134256 2024-10-23,15:00:27.000,297,11022983,12725,0,1729695626,13021.09889624999,94.89743193000322,53461.40147136 2024-10-23,15:00:28.000,297,11022981,12725,0,1729695627,13021.18646828,94.74235107000277,53461.42243272 2024-10-23,15:00:29.000,297,11022934,12845,0,1729695628,13021.172995659996,94.62251585999911,53461.44339408 2024-10-23,15:00:30.000,297,11022981,13125,0,1729695629,13021.22688614,94.44628761000058,53461.436406960005 2024-10-23,15:00:31.000,297,11022964,12805,0,1729695630,13021.280776619991,94.29825587999949,53461.39448424 2024-10-23,15:00:32.000,297,11022951,12685,0,1729695631,13021.287512930001,94.16432241000439,53461.39448424 2024-10-23,15:00:33.000,297,11022970,12805,0,1729695632,13021.280776619991,94.00219242000458,53461.39448424 2024-10-23,15:00:34.000,297,11022947,12925,0,1729695633,13021.287512930001,93.88940634000028,53461.30365168 2024-10-23,15:00:35.000,297,11022968,12805,0,1729695634,13021.327930790001,93.74842373999854,53461.31063880001 2024-10-23,15:00:36.000,297,11022957,12565,0,1729695635,13021.314458169996,93.64268679000088,53461.317625920005 2024-10-23,15:00:37.000,297,11022925,12605,0,1729695636,13021.354876029996,93.54399897000258,53461.28967744001 2024-10-23,15:00:38.000,297,11022940,12765,0,1729695637,13021.321194479991,93.47350767000171,53461.268716080005 2024-10-23,15:00:39.000,297,11022957,13045,0,1729695638,13021.314458169996,93.41711462999956,53461.205832 2024-10-23,15:00:40.000,297,11022941,12845,0,1729695639,13021.280776619991,93.33252506999997,53461.24775472 2024-10-23,15:00:41.000,297,11022963,12965,0,1729695640,13021.287512930001,93.24793551000039,53461.21281912001 2024-10-23,15:00:42.000,297,11022928,12725,0,1729695641,13021.274040309996,93.17039508000016,53461.21281912001 2024-10-23,15:00:43.000,297,11022928,12885,0,1729695642,13021.17973196999,93.07170726000186,53461.219806240006 2024-10-23,15:00:44.000,297,11022943,12805,0,1729695643,13021.14605042,93.00826509000035,53461.198844880004 2024-10-23,15:00:45.000,297,11022957,12525,0,1729695644,13021.112368869995,92.9659703100042,53461.16390928001 2024-10-23,15:00:46.000,297,11022931,12925,0,1729695645,13021.08542363,92.87433161999797,53461.12897368 2024-10-23,15:00:47.000,297,11022978,12725,0,1729695646,13021.05847838999,92.81088945000374,53461.1359608 2024-10-23,15:00:48.000,297,11022947,12925,0,1729695647,13021.031533149995,92.72629989000416,53461.08006384 2024-10-23,15:00:49.000,297,11022958,12845,0,1729695648,13021.031533149995,92.64875946000393,53461.0660896 2024-10-23,15:00:50.000,297,11022969,12845,0,1729695649,13021.05847838999,92.59941555000114,53461.08006384 2024-10-23,15:00:51.000,297,11022997,12765,0,1729695650,13021.08542363,92.53597337999963,53461.052115360006 2024-10-23,15:00:52.000,297,11022951,12845,0,1729695651,13021.08542363,92.50072773000284,53460.98923128 2024-10-23,15:00:53.000,297,11022933,12805,0,1729695652,13021.132577799995,92.42318730000261,53461.052115360006 2024-10-23,15:00:54.000,297,11022992,12685,0,1729695653,13021.11910517999,92.3597451300011,53460.97525704001 2024-10-23,15:00:55.000,297,11022952,12885,0,1729695654,13021.193204589996,92.35269600000174,53461.003205520006 2024-10-23,15:00:56.000,297,11022938,12885,0,1729695655,13021.20667721,92.33859774000302,53460.9612828 2024-10-23,15:00:57.000,297,11022953,12965,0,1729695656,13021.22688614,92.28220470000088,53460.94730856 2024-10-23,15:00:58.000,297,11022948,12845,0,1729695657,13021.280776619991,92.2610573100028,53460.97525704001 2024-10-23,15:00:59.000,297,11022963,12685,0,1729695658,13021.300985549991,92.27515557000152,53460.98923128 2024-10-23,15:01:00.000,297,11023000,12765,0,1729695659,13021.361612339992,92.24695905000408,53460.94730856 2024-10-23,15:01:01.000,297,11023053,12605,0,1729695660,13021.395293889997,92.20466427000065,53460.98923128 2024-10-23,15:01:02.000,297,11022927,12605,0,1729695661,13021.455920679997,92.21171340000001,53461.003205520006 2024-10-23,15:01:03.000,297,11022968,13045,0,1729695662,13021.523283779992,92.16941862000385,53460.98923128 2024-10-23,15:01:04.000,297,11022923,12605,0,1729695663,13021.516547469997,92.17646775000321,53460.982244160004 2024-10-23,15:01:05.000,297,11022908,12805,0,1729695664,13021.624328429993,92.16941862000385,53460.97525704001 2024-10-23,15:01:06.000,297,11022962,13165,0,1729695665,13021.684955219993,92.12712384000042,53460.98923128 2024-10-23,15:01:07.000,297,11022939,12845,0,1729695666,13021.738845699998,92.07777993000491,53461.04512824001 2024-10-23,15:01:08.000,297,11022922,12685,0,1729695667,13021.799472489998,92.02138689000276,53461.052115360006 2024-10-23,15:01:09.000,297,11022920,12725,0,1729695668,13021.826417729993,92.0143377600034,53461.101025200005 2024-10-23,15:01:10.000,297,11022993,12885,0,1729695669,13021.920726069999,91.96499385000061,53461.15692216 2024-10-23,15:01:11.000,297,11022958,12605,0,1729695670,13021.954407619989,91.9015516799991,53461.1359608 2024-10-23,15:01:12.000,297,11022980,12765,0,1729695671,13022.03524333999,91.83810951000487,53461.15692216 2024-10-23,15:01:13.000,297,11022936,12765,0,1729695672,13022.07566119999,91.78171647000272,53461.16390928001 2024-10-23,15:01:14.000,297,11022933,12925,0,1729695673,13022.10260644,91.7041760400025,53461.10801232 2024-10-23,15:01:15.000,297,11022944,12765,0,1729695674,13022.11607905999,91.66893038999842,53461.17788352 2024-10-23,15:01:16.000,297,11022936,12765,0,1729695675,13022.11607905999,91.58434082999884,53461.17788352 2024-10-23,15:01:17.000,297,11022921,12845,0,1729695676,13022.09587012999,91.5208986600046,53461.19185776001 2024-10-23,15:01:18.000,297,11022940,12645,0,1729695677,13022.06218858,91.46450562000246,53461.19185776001 2024-10-23,15:01:19.000,297,11022939,12965,0,1729695678,13022.04197965,91.41516170999967,53461.22679336 2024-10-23,15:01:20.000,297,11022949,12805,0,1729695679,13021.967880239994,91.35171953999816,53461.198844880004 2024-10-23,15:01:21.000,297,11022952,12965,0,1729695680,13021.887044519994,91.27417910999793,53461.2757032 2024-10-23,15:01:22.000,297,11022958,12805,0,1729695681,13021.806208799993,91.23188433000178,53461.29666456 2024-10-23,15:01:23.000,297,11022933,12725,0,1729695682,13021.725373079993,91.17549128999963,53461.35954864001 2024-10-23,15:01:24.000,297,11022951,12805,0,1729695683,13021.604119499993,91.09090173000004,53461.317625920005 2024-10-23,15:01:25.000,297,11022937,12965,0,1729695684,13021.516547469997,91.04155782000453,53461.35256152 2024-10-23,15:01:26.000,297,11022968,12645,0,1729695685,13021.408766510001,90.94286999999895,53461.30365168 2024-10-23,15:01:27.000,297,11022919,12885,0,1729695686,13021.307721860001,90.87237869999808,53461.35256152 2024-10-23,15:01:28.000,297,11022935,12925,0,1729695687,13021.19994089999,90.75959262000106,53461.35256152 2024-10-23,15:01:29.000,297,11022955,12885,0,1729695688,13021.12584149,90.7172978400049,53461.317625920005 2024-10-23,15:01:30.000,297,11022912,12965,0,1729695689,13020.991115289995,90.59746263000125,53461.366535760004 2024-10-23,15:01:31.000,297,11022960,12805,0,1729695690,13020.91701587999,90.52697133000038,53461.317625920005 2024-10-23,15:01:32.000,297,11022936,12885,0,1729695691,13020.84291647,90.42123438000272,53461.317625920005 2024-10-23,15:01:33.000,297,11022954,12965,0,1729695692,13020.748608129994,90.36484134000057,53461.30365168 2024-10-23,15:01:34.000,297,11022938,12445,0,1729695693,13020.654299789989,90.25205526000354,53461.28967744001 2024-10-23,15:01:35.000,297,11022996,13005,0,1729695694,13020.627354549993,90.18156396000268,53461.28967744001 2024-10-23,15:01:36.000,297,11022960,13045,0,1729695695,13020.539782519998,90.11812179000117,53461.24775472 2024-10-23,15:01:37.000,297,11022933,12845,0,1729695696,13020.512837279988,90.0123848400035,53461.317625920005 2024-10-23,15:01:38.000,297,11022966,12805,0,1729695697,13020.452210490002,89.92779528000392,53461.19185776001 2024-10-23,15:01:39.000,297,11022960,12725,0,1729695698,13020.384847389993,89.90664788999857,53461.24076760001 2024-10-23,15:01:40.000,297,11022913,12685,0,1729695699,13020.337693219997,89.81500919999962,53461.15692216 2024-10-23,15:01:41.000,297,11022965,12645,0,1729695700,13020.330956910002,89.77976355000283,53461.15692216 2024-10-23,15:01:42.000,297,11022969,13125,0,1729695701,13020.310747980002,89.75156702999811,53461.14294792001 2024-10-23,15:01:43.000,297,11022945,12645,0,1729695702,13020.229912260002,89.70927225000196,53461.170896400006 2024-10-23,15:01:44.000,297,11022917,12885,0,1729695703,13020.216439639997,89.7022231200026,53461.14294792001 2024-10-23,15:01:45.000,297,11022948,12725,0,1729695704,13020.142340229992,89.66697746999853,53461.1359608 2024-10-23,15:01:46.000,297,11022938,12605,0,1729695705,13020.101922369991,89.65992833999917,53461.14294792001 2024-10-23,15:01:47.000,297,11022909,12805,0,1729695706,13020.054768199996,89.67402659999789,53461.1359608 2024-10-23,15:01:48.000,297,11022980,12685,0,1729695707,13020.014350339996,89.67402659999789,53461.11499944 2024-10-23,15:01:49.000,297,11022942,12845,0,1729695708,13019.94698724,89.69517399000324,53461.12897368 2024-10-23,15:01:50.000,297,11022911,12965,0,1729695709,13019.92004199999,89.68812486000388,53461.07307672001 2024-10-23,15:01:51.000,297,11022936,12925,0,1729695710,13019.90656938,89.65287920999981,53461.10801232 2024-10-23,15:01:52.000,297,11022951,12685,0,1729695711,13019.94025092999,89.65992833999917,53461.052115360006 2024-10-23,15:01:53.000,297,11023020,12965,0,1729695712,13019.86615152,89.65287920999981,53461.02416688001 2024-10-23,15:01:54.000,297,11022939,12925,0,1729695713,13019.83920627999,89.63173182000173,53461.003205520006 2024-10-23,15:01:55.000,297,11022960,12885,0,1729695714,13019.84594259,89.64583008000045,53461.02416688001 2024-10-23,15:01:56.000,297,11022955,12885,0,1729695715,13019.80552473,89.62468269000237,53460.97525704001 2024-10-23,15:01:57.000,297,11022941,12645,0,1729695716,13019.84594259,89.62468269000237,53460.99621840001 2024-10-23,15:01:58.000,297,11022925,13005,0,1729695717,13019.79878841999,89.62468269000237,53460.98923128 2024-10-23,15:01:59.000,297,11022927,12885,0,1729695718,13019.81899734999,89.5894370399983,53460.94032144 2024-10-23,15:02:00.000,297,11022916,12885,0,1729695719,13019.82573366,89.57533877999958,53460.91936008 2024-10-23,15:02:01.000,297,11022932,12845,0,1729695720,13019.832469969995,89.52599487000407,53460.91237296 2024-10-23,15:02:02.000,297,11022883,12565,0,1729695721,13019.872887829995,89.51894574000471,53460.96826992 2024-10-23,15:02:03.000,297,11022912,12565,0,1729695722,13019.82573366,89.50484747999872,53460.84250176 2024-10-23,15:02:04.000,297,11022900,12765,0,1729695723,13019.81899734999,89.47665096000128,53460.8914116 2024-10-23,15:02:05.000,297,11022938,12725,0,1729695724,13019.77857948999,89.48370009000064,53460.91237296 2024-10-23,15:02:06.000,297,11022926,12885,0,1729695725,13019.812261039995,89.4555035700032,53460.884424480006 2024-10-23,15:02:07.000,297,11022946,12645,0,1729695726,13019.812261039995,89.39911053000105,53460.8914116 2024-10-23,15:02:08.000,297,11022978,12965,0,1729695727,13019.731425319995,89.44845444000384,53460.90538584001 2024-10-23,15:02:09.000,297,11022919,12845,0,1729695728,13019.69774376999,89.39911053000105,53460.87045024 2024-10-23,15:02:10.000,297,11022929,12965,0,1729695729,13019.630380669994,89.37796314000298,53460.90538584001 2024-10-23,15:02:11.000,297,11022928,12925,0,1729695730,13019.610171739994,89.3568157500049,53460.884424480006 2024-10-23,15:02:12.000,297,11022919,12765,0,1729695731,13019.55628125999,89.3568157500049,53460.85647600001 2024-10-23,15:02:13.000,297,11022917,12565,0,1729695732,13019.488918159994,89.34976661999826,53460.884424480006 2024-10-23,15:02:14.000,297,11022889,12965,0,1729695733,13019.455236609989,89.3427174899989,53460.87743736001 2024-10-23,15:02:15.000,297,11022934,12645,0,1729695734,13019.408082439993,89.30042271000275,53460.84250176 2024-10-23,15:02:16.000,297,11022902,12725,0,1729695735,13019.340719339998,89.27222618999804,53460.84948888 2024-10-23,15:02:17.000,297,11022915,13005,0,1729695736,13019.286828859993,89.22288228000252,53460.84948888 2024-10-23,15:02:18.000,297,11022921,12605,0,1729695737,13019.253147310003,89.18763662999845,53460.8215404 2024-10-23,15:02:19.000,297,11022935,12685,0,1729695738,13019.212729450002,89.13829272000294,53460.80057904 2024-10-23,15:02:20.000,297,11022899,12645,0,1729695739,13019.185784209993,89.08894881000015,53460.80057904 2024-10-23,15:02:21.000,297,11022903,12685,0,1729695740,13019.165575279992,89.01845750999928,53460.77263056 2024-10-23,15:02:22.000,297,11022930,12725,0,1729695741,13019.165575279992,88.94796620999841,53460.75865632001 2024-10-23,15:02:23.000,297,11022916,13205,0,1729695742,13019.212729450002,88.85632751999947,53460.7516692 2024-10-23,15:02:24.000,297,11022964,12845,0,1729695743,13019.226202069993,88.81403274000331,53460.72372072 2024-10-23,15:02:25.000,297,11022972,13005,0,1729695744,13019.246410999993,88.82108187000267,53460.765643440005 2024-10-23,15:02:26.000,297,11022869,12965,0,1729695745,13019.280092549998,88.76468883000052,53460.70974648001 2024-10-23,15:02:27.000,297,11022932,12925,0,1729695746,13019.320510409998,88.73649231000309,53460.70974648001 2024-10-23,15:02:28.000,297,11022930,12845,0,1729695747,13019.401346129998,88.72239405000437,53460.716733600006 2024-10-23,15:02:29.000,297,11022892,12605,0,1729695748,13019.435027679989,88.70124665999901,53460.70275936 2024-10-23,15:02:30.000,297,11022927,12725,0,1729695749,13019.495654469989,88.67305014000158,53460.716733600006 2024-10-23,15:02:31.000,297,11022916,12925,0,1729695750,13019.549544949994,88.63780449000478,53460.68878512001 2024-10-23,15:02:32.000,297,11022908,12925,0,1729695751,13019.630380669994,88.62370622999879,53460.716733600006 2024-10-23,15:02:33.000,297,11022935,12885,0,1729695752,13019.65732590999,88.63075535999815,53460.72372072 2024-10-23,15:02:34.000,297,11022925,13005,0,1729695753,13019.73816162999,88.58846058000199,53460.70974648001 2024-10-23,15:02:35.000,297,11022915,12605,0,1729695754,13019.77857948999,88.56026406000456,53460.70275936 2024-10-23,15:02:36.000,297,11022919,12965,0,1729695755,13019.80552473,88.48272363000433,53460.716733600006 2024-10-23,15:02:37.000,297,11022980,12725,0,1729695756,13019.82573366,88.51092015000177,53460.70275936 2024-10-23,15:02:38.000,297,11022874,12805,0,1729695757,13019.913305689995,88.44747798000026,53460.70974648001 2024-10-23,15:02:39.000,297,11022951,12805,0,1729695758,13019.96045985999,88.44747798000026,53460.68878512001 2024-10-23,15:02:40.000,297,11022942,12885,0,1729695759,13020.021086649991,88.36993755000003,53460.77961768 2024-10-23,15:02:41.000,297,11022884,13165,0,1729695760,13020.04803189,88.32764277000388,53460.77263056 2024-10-23,15:02:42.000,297,11022952,13005,0,1729695761,13020.054768199996,88.26420060000237,53460.78660480001 2024-10-23,15:02:43.000,297,11022932,12645,0,1729695762,13020.081713439991,88.27829886000109,53460.80756616001 2024-10-23,15:02:44.000,297,11022901,12605,0,1729695763,13020.04803189,88.24305321000429,53460.835514640006 2024-10-23,15:02:45.000,297,11022913,12925,0,1729695764,13020.041295579991,88.22190581999894,53460.863463120004 2024-10-23,15:02:46.000,297,11022876,12685,0,1729695765,13020.054768199996,88.21485668999958,53460.84948888 2024-10-23,15:02:47.000,297,11022975,12965,0,1729695766,13020.021086649991,88.1937093000015,53460.8914116 2024-10-23,15:02:48.000,297,11022935,13005,0,1729695767,13019.94025092999,88.17961104000278,53460.91237296 2024-10-23,15:02:49.000,297,11022958,12725,0,1729695768,13019.92004199999,88.18666017000214,53460.87743736001 2024-10-23,15:02:50.000,297,11022945,12925,0,1729695769,13019.88636045,88.17961104000278,53460.933334320005 2024-10-23,15:02:51.000,297,11022945,12885,0,1729695770,13019.81899734999,88.14436538999871,53460.89839872 2024-10-23,15:02:52.000,297,11022916,12845,0,1729695771,13019.75837055999,88.13731625999935,53460.90538584001 2024-10-23,15:02:53.000,297,11022857,12605,0,1729695772,13019.73816162999,88.07387408999784,53460.89839872 2024-10-23,15:02:54.000,297,11022940,12605,0,1729695773,13019.73816162999,87.9963336600049,53460.87045024 2024-10-23,15:02:55.000,297,11022926,12725,0,1729695774,13019.751634249995,87.93994062000274,53460.835514640006 2024-10-23,15:02:56.000,297,11022943,12645,0,1729695775,13019.751634249995,87.8483019300038,53460.84948888 2024-10-23,15:02:57.000,297,11022972,12805,0,1729695776,13019.80552473,87.74256497999886,53460.87743736001 2024-10-23,15:02:58.000,297,11022920,12765,0,1729695777,13019.85941520999,87.62272977000248,53460.87743736001 2024-10-23,15:02:59.000,297,11022907,12765,0,1729695778,13019.92004199999,87.45355065000331,53460.863463120004 2024-10-23,15:03:00.000,297,11022902,12885,0,1729695779,13019.98066878999,87.36896109000372,53460.884424480006 2024-10-23,15:03:01.000,297,11022917,13005,0,1729695780,13020.054768199996,87.27732240000478,53460.84948888 2024-10-23,15:03:02.000,297,11022909,12845,0,1729695781,13020.081713439991,87.16453632000048,53460.87045024 2024-10-23,15:03:03.000,297,11022953,12845,0,1729695782,13020.115394989996,87.07289763000153,53460.91237296 2024-10-23,15:03:04.000,297,11022925,12725,0,1729695783,13020.155812849996,87.01650458999939,53460.95429568001 2024-10-23,15:03:05.000,297,11022942,12725,0,1729695784,13020.229912260002,86.91076764000172,53460.99621840001 2024-10-23,15:03:06.000,297,11022898,12685,0,1729695785,13020.223175949992,86.90371851000236,53460.94032144 2024-10-23,15:03:07.000,297,11022904,12765,0,1729695786,13020.216439639997,86.84732547000021,53460.91237296 2024-10-23,15:03:08.000,297,11022943,12685,0,1729695787,13020.176021779997,86.81912895000278,53460.92634720001 2024-10-23,15:03:09.000,297,11022879,12805,0,1729695788,13020.149076540001,86.81207982000342,53460.94730856 2024-10-23,15:03:10.000,297,11022894,12725,0,1729695789,13020.02782296,86.81912895000278,53460.9612828 2024-10-23,15:03:11.000,297,11022949,12605,0,1729695790,13019.96045985999,86.7979815600047,53460.94730856 2024-10-23,15:03:12.000,297,11022955,13085,0,1729695791,13019.83920627999,86.81207982000342,53460.94032144 2024-10-23,15:03:13.000,297,11022940,12605,0,1729695792,13019.72468901,86.81912895000278,53460.94730856 2024-10-23,15:03:14.000,297,11022924,12725,0,1729695793,13019.610171739994,86.81912895000278,53460.95429568001 2024-10-23,15:03:15.000,297,11022959,12885,0,1729695794,13019.53607232999,86.7979815600047,53460.97525704001 2024-10-23,15:03:16.000,297,11022920,12885,0,1729695795,13019.367664579993,86.77683416999935,53460.91237296 2024-10-23,15:03:17.000,297,11022947,12685,0,1729695796,13019.307037789993,86.76978503999999,53460.90538584001 2024-10-23,15:03:18.000,297,11022949,12685,0,1729695797,13019.185784209993,86.70634286999848,53460.8914116 2024-10-23,15:03:19.000,297,11022923,12685,0,1729695798,13019.131893730002,86.66404809000232,53460.87743736001 2024-10-23,15:03:20.000,297,11022903,12765,0,1729695799,13019.091475870002,86.60765505000018,53460.90538584001 2024-10-23,15:03:21.000,297,11022961,12605,0,1729695800,13019.057794319997,86.50896723000187,53460.89839872 2024-10-23,15:03:22.000,297,11022954,12805,0,1729695801,13019.051058010002,86.48077071000444,53460.863463120004 2024-10-23,15:03:23.000,297,11022944,12805,0,1729695802,13019.057794319997,86.36093550000078,53460.84948888 2024-10-23,15:03:24.000,297,11022949,12525,0,1729695803,13019.064530629992,86.26929681000183,53460.84250176 2024-10-23,15:03:25.000,297,11022935,13005,0,1729695804,13019.084739559992,86.18470725000225,53460.8215404 2024-10-23,15:03:26.000,297,11022944,13205,0,1729695805,13019.152102660002,86.10716682000202,53460.765643440005 2024-10-23,15:03:27.000,297,11022918,12845,0,1729695806,13019.179047899997,86.02257726000244,53460.765643440005 2024-10-23,15:03:28.000,297,11022966,12965,0,1729695807,13019.205993139993,85.95208596000157,53460.77263056 2024-10-23,15:03:29.000,297,11022917,12845,0,1729695808,13019.259883619998,85.86749640000198,53460.765643440005 2024-10-23,15:03:30.000,297,11022916,12885,0,1729695809,13019.259883619998,85.82520161999855,53460.7516692 2024-10-23,15:03:31.000,297,11022953,12765,0,1729695810,13019.259883619998,85.76880858000368,53460.80057904 2024-10-23,15:03:32.000,297,11022927,12885,0,1729695811,13019.280092549998,85.74061205999897,53460.74468208 2024-10-23,15:03:33.000,297,11022947,12725,0,1729695812,13019.246410999993,85.67716989000473,53460.75865632001 2024-10-23,15:03:34.000,297,11022967,12845,0,1729695813,13019.253147310003,85.62782598000194,53460.7516692 2024-10-23,15:03:35.000,297,11022934,12885,0,1729695814,13019.199256829997,85.59962946000451,53460.75865632001 2024-10-23,15:03:36.000,297,11022891,12685,0,1729695815,13019.125157419992,85.55733468000108,53460.79359192 2024-10-23,15:03:37.000,297,11022914,13045,0,1729695816,13019.057794319997,85.49389250999957,53460.77961768 2024-10-23,15:03:38.000,297,11022868,12765,0,1729695817,13018.990431220001,85.45864686000277,53460.73769496001 2024-10-23,15:03:39.000,297,11022958,13045,0,1729695818,13018.950013360001,85.3881555600019,53460.74468208 2024-10-23,15:03:40.000,297,11022926,12645,0,1729695819,13018.882650259991,85.30356600000232,53460.695772240004 2024-10-23,15:03:41.000,297,11022960,12845,0,1729695820,13018.815287159996,85.24012383000081,53460.765643440005 2024-10-23,15:03:42.000,297,11022897,12845,0,1729695821,13018.74118774999,85.16258340000059,53460.695772240004 2024-10-23,15:03:43.000,297,11022887,13005,0,1729695822,13018.795078229996,85.07094471000164,53460.667823760006 2024-10-23,15:03:44.000,297,11022952,13205,0,1729695823,13018.72097881999,84.97225689000334,53460.65384952 2024-10-23,15:03:45.000,297,11022959,12925,0,1729695824,13018.74118774999,84.85947080999904,53460.65384952 2024-10-23,15:03:46.000,297,11022942,12645,0,1729695825,13018.7075062,84.77488124999945,53460.63987528001 2024-10-23,15:03:47.000,297,11022945,12725,0,1729695826,13018.754660369996,84.68324256000051,53460.63987528001 2024-10-23,15:03:48.000,297,11022973,12725,0,1729695827,13018.74118774999,84.57750561000285,53460.667823760006 2024-10-23,15:03:49.000,297,11022966,12645,0,1729695828,13018.815287159996,84.47881779000454,53460.65384952 2024-10-23,15:03:50.000,297,11022930,12845,0,1729695829,13018.869177640001,84.45062126999983,53460.667823760006 2024-10-23,15:03:51.000,297,11022952,12805,0,1729695830,13018.889386570001,84.35193345000152,53460.6119268 2024-10-23,15:03:52.000,297,11022960,12925,0,1729695831,13018.902859189991,84.29554040999938,53460.59096544001 2024-10-23,15:03:53.000,297,11022909,12885,0,1729695832,13018.923068119992,84.23209823999787,53460.58397832 2024-10-23,15:03:54.000,297,11022957,12765,0,1729695833,13018.997167529997,84.16865607000364,53460.57000408001 2024-10-23,15:03:55.000,297,11022926,12845,0,1729695834,13019.010640150002,84.09111564000341,53460.57000408001 2024-10-23,15:03:56.000,297,11022931,12885,0,1729695835,13019.051058010002,84.0629191199987,53460.5769912 2024-10-23,15:03:57.000,297,11022917,12645,0,1729695836,13019.017376459997,83.98537868999847,53460.54205560001 2024-10-23,15:03:58.000,297,11022918,12725,0,1729695837,13019.030849080002,83.91488739000488,53460.57000408001 2024-10-23,15:03:59.000,297,11022940,13085,0,1729695838,13018.997167529997,83.8796417400008,53460.597952560005 2024-10-23,15:04:00.000,297,11022909,13045,0,1729695839,13018.970222290001,83.83734696000465,53460.528081360004 2024-10-23,15:04:01.000,297,11022910,12605,0,1729695840,13018.956749669996,83.8161995699993,53460.58397832 2024-10-23,15:04:02.000,297,11022892,12965,0,1729695841,13018.869177640001,83.72456088000035,53460.53506848 2024-10-23,15:04:03.000,297,11022919,12965,0,1729695842,13018.842232399991,83.73161000999971,53460.57000408001 2024-10-23,15:04:04.000,297,11022927,12925,0,1729695843,13018.76139667999,83.66111870999885,53460.549042720006 2024-10-23,15:04:05.000,297,11022957,12805,0,1729695844,13018.7075062,83.62587306000205,53460.53506848 2024-10-23,15:04:06.000,297,11022923,12965,0,1729695845,13018.572779999995,83.61882393000269,53460.49314576001 2024-10-23,15:04:07.000,297,11022917,12965,0,1729695846,13018.532362139995,83.61177480000333,53460.48615864 2024-10-23,15:04:08.000,297,11022975,12965,0,1729695847,13018.5054169,83.57652914999926,53460.52109424001 2024-10-23,15:04:09.000,297,11023005,12805,0,1729695848,13018.411108559994,83.59767654000461,53460.479171520004 2024-10-23,15:04:10.000,297,11022895,12605,0,1729695849,13018.363954389999,83.61177480000333,53460.45122304001 2024-10-23,15:04:11.000,297,11022896,12725,0,1729695850,13018.33700914999,83.63292219000141,53460.48615864 2024-10-23,15:04:12.000,297,11022983,12965,0,1729695851,13018.296591289989,83.60472567000397,53460.47218440001 2024-10-23,15:04:13.000,297,11022943,12765,0,1729695852,13018.276382359989,83.61177480000333,53460.45122304001 2024-10-23,15:04:14.000,297,11022987,12845,0,1729695853,13018.256173429989,83.63292219000141,53460.45122304001 2024-10-23,15:04:15.000,297,11022940,12725,0,1729695854,13018.283118669999,83.63997132000077,53460.479171520004 2024-10-23,15:04:16.000,297,11022941,12645,0,1729695855,13018.249437119994,83.63997132000077,53460.4372488 2024-10-23,15:04:17.000,297,11022977,12645,0,1729695856,13018.289854979994,83.59767654000461,53460.40231320001 2024-10-23,15:04:18.000,297,11022951,12645,0,1729695857,13018.31680021999,83.55538176000118,53460.40231320001 2024-10-23,15:04:19.000,297,11022929,12965,0,1729695858,13018.31680021999,83.55538176000118,53460.37436472001 2024-10-23,15:04:20.000,297,11022942,13125,0,1729695859,13018.323536529999,83.48489046000032,53460.381351840006 2024-10-23,15:04:21.000,297,11022959,12645,0,1729695860,13018.390899629994,83.4707922000016,53460.3673776 2024-10-23,15:04:22.000,297,11022927,12965,0,1729695861,13018.390899629994,83.4214482899988,53460.35340336001 2024-10-23,15:04:23.000,297,11022945,12685,0,1729695862,13018.44479011,83.35800612000457,53460.360390480004 2024-10-23,15:04:24.000,297,11022958,12765,0,1729695863,13018.47847165999,83.259318299999,53460.40231320001 2024-10-23,15:04:25.000,297,11022931,12685,0,1729695864,13018.5054169,83.15358135000133,53460.38833896 2024-10-23,15:04:26.000,297,11022961,12885,0,1729695865,13018.48520797,83.10423743999854,53460.360390480004 2024-10-23,15:04:27.000,297,11022954,12645,0,1729695866,13018.491944279995,83.02669700999832,53460.430261680005 2024-10-23,15:04:28.000,297,11022981,12845,0,1729695867,13018.49868058999,82.90686180000193,53460.45122304001 2024-10-23,15:04:29.000,297,11022973,12645,0,1729695868,13018.491944279995,82.8786652800045,53460.45821016 2024-10-23,15:04:30.000,297,11022981,12885,0,1729695869,13018.47847165999,82.82932137000171,53460.430261680005 2024-10-23,15:04:31.000,297,11022939,12765,0,1729695870,13018.40437225,82.74473181000212,53460.45122304001 2024-10-23,15:04:32.000,297,11022946,13165,0,1729695871,13018.330272839994,82.70948615999805,53460.41628744 2024-10-23,15:04:33.000,297,11022957,12965,0,1729695872,13018.276382359989,82.66014225000254,53460.4372488 2024-10-23,15:04:34.000,297,11022957,13005,0,1729695873,13018.215755569989,82.69538789999933,53460.47218440001 2024-10-23,15:04:35.000,297,11022964,12925,0,1729695874,13018.081029369998,82.6178474699991,53460.42327456001 2024-10-23,15:04:36.000,297,11022997,13045,0,1729695875,13018.000193649998,82.59670008000103,53460.45821016 2024-10-23,15:04:37.000,297,11022917,12685,0,1729695876,13017.919357929997,82.56850356000359,53460.38833896 2024-10-23,15:04:38.000,297,11022949,12765,0,1729695877,13017.831785900002,82.57555269000295,53460.430261680005 2024-10-23,15:04:39.000,297,11022937,12805,0,1729695878,13017.777895419997,82.55440530000487,53460.3673776 2024-10-23,15:04:40.000,297,11022960,12965,0,1729695879,13017.643169219991,82.50506139000208,53460.34641624 2024-10-23,15:04:41.000,297,11022928,13005,0,1729695880,13017.582542429991,82.53325790999952,53460.38833896 2024-10-23,15:04:42.000,297,11022950,12685,0,1729695881,13017.50844302,82.47686487000465,53460.3673776 2024-10-23,15:04:43.000,297,11022924,12725,0,1729695882,13017.46802516,82.4557174799993,53460.33942912 2024-10-23,15:04:44.000,297,11022945,12885,0,1729695883,13017.414134679995,82.41342270000314,53460.360390480004 2024-10-23,15:04:45.000,297,11022975,12965,0,1729695884,13017.36698051,82.37112791999971,53460.33942912 2024-10-23,15:04:46.000,297,11022926,12805,0,1729695885,13017.292881099995,82.33588227000291,53460.360390480004 2024-10-23,15:04:47.000,297,11022893,12885,0,1729695886,13017.29961740999,82.25834184000269,53460.311480640004 2024-10-23,15:04:48.000,297,11022983,12605,0,1729695887,13017.252463239995,82.20194880000054,53460.30449352001 2024-10-23,15:04:49.000,297,11022894,12925,0,1729695888,13017.23899061999,82.15260488999775,53460.34641624 2024-10-23,15:04:50.000,297,11022950,12605,0,1729695889,13017.164891209999,82.08916272000351,53460.37436472001 2024-10-23,15:04:51.000,297,11022979,12845,0,1729695890,13017.144682279999,82.03276968000137,53460.34641624 2024-10-23,15:04:52.000,297,11022975,12605,0,1729695891,13017.090791799994,81.99752403000457,53460.32545488001 2024-10-23,15:04:53.000,297,11022911,12885,0,1729695892,13017.023428699998,81.90588533999835,53460.25558368001 2024-10-23,15:04:54.000,297,11023005,12925,0,1729695893,13017.030165009994,81.8142466499994,53460.2975064 2024-10-23,15:04:55.000,297,11022922,12925,0,1729695894,13017.009956079994,81.73670621999918,53460.213660960006 2024-10-23,15:04:56.000,297,11022923,12885,0,1729695895,13016.929120359993,81.72260796000046,53460.23462232001 2024-10-23,15:04:57.000,297,11022937,12645,0,1729695896,13016.888702499993,81.67326404999767,53460.26955792 2024-10-23,15:04:58.000,297,11022938,13005,0,1729695897,13016.821339399998,81.5675271,53460.192699600004 2024-10-23,15:04:59.000,297,11022914,12885,0,1729695898,13016.767448919993,81.51818319000449,53460.18571248001 2024-10-23,15:05:00.000,297,11022962,12765,0,1729695899,13016.700085819997,81.45474102000298,53460.164751120006 2024-10-23,15:05:01.000,297,11022947,12885,0,1729695900,13016.639459029997,81.41244623999955,53460.164751120006 2024-10-23,15:05:02.000,297,11022908,12565,0,1729695901,13016.619250099997,81.35605320000468,53460.143789760004 2024-10-23,15:05:03.000,297,11022968,12885,0,1729695902,13016.592304860002,81.33490580999933,53460.10885416 2024-10-23,15:05:04.000,297,11022930,12925,0,1729695903,13016.565359619992,81.32785667999997,53460.10186704 2024-10-23,15:05:05.000,297,11022901,12725,0,1729695904,13016.450842350001,81.30670929000189,53460.06693144001 2024-10-23,15:05:06.000,297,11022923,12685,0,1729695905,13016.437369729996,81.31375842000125,53460.06693144001 2024-10-23,15:05:07.000,297,11022948,12765,0,1729695906,13016.437369729996,81.38424972000212,53459.99007312001 2024-10-23,15:05:08.000,297,11022976,12885,0,1729695907,13016.39021556,81.41949536999891,53459.96911176001 2024-10-23,15:05:09.000,297,11022957,12805,0,1729695908,13016.34306138999,81.44064276000427,53459.927189040005 2024-10-23,15:05:10.000,297,11022965,12725,0,1729695909,13016.28243459999,81.5040849299985,53459.94815040001 2024-10-23,15:05:11.000,297,11022974,12805,0,1729695910,13016.24201673999,81.58867448999808,53459.9132148 2024-10-23,15:05:12.000,297,11022914,12845,0,1729695911,13016.194862569995,81.64506753000023,53459.95513752 2024-10-23,15:05:13.000,297,11022994,12725,0,1729695912,13016.14097208999,81.70850970000174,53459.93417616 2024-10-23,15:05:14.000,297,11022973,12885,0,1729695913,13016.093817919995,81.78605013000197,53459.87129208001 2024-10-23,15:05:15.000,297,11022948,12685,0,1729695914,13016.02645482,81.82834490999812,53459.82238224001 2024-10-23,15:05:16.000,297,11022960,12725,0,1729695915,13015.972564339994,81.91293446999771,53459.88526632 2024-10-23,15:05:17.000,297,11022956,12605,0,1729695916,13015.905201239999,81.95522925000114,53459.829369360006 2024-10-23,15:05:18.000,297,11022883,12845,0,1729695917,13015.837838139989,82.025720550002,53459.80142088001 2024-10-23,15:05:19.000,297,11022944,12845,0,1729695918,13015.797420279989,82.08916272000351,53459.7734724 2024-10-23,15:05:20.000,297,11022916,13005,0,1729695919,13015.777211349989,82.08916272000351,53459.74552392 2024-10-23,15:05:21.000,297,11022933,13045,0,1729695920,13015.689639319993,82.09621185000287,53459.759498160005 2024-10-23,15:05:22.000,297,11022921,13005,0,1729695921,13015.655957769988,82.03981881000072,53459.7385368 2024-10-23,15:05:23.000,297,11023003,12965,0,1729695922,13015.629012529993,82.0609661999988,53459.68263984001 2024-10-23,15:05:24.000,297,11022962,12605,0,1729695923,13015.615539910003,82.05391706999944,53459.64770424 2024-10-23,15:05:25.000,297,11022911,13325,0,1729695924,13015.629012529993,82.01162229000329,53459.64770424 2024-10-23,15:05:26.000,297,11022986,12765,0,1729695925,13015.615539910003,81.9622783800005,53459.57783304 2024-10-23,15:05:27.000,297,11022950,12605,0,1729695926,13015.615539910003,81.91998360000434,53459.54988456 2024-10-23,15:05:28.000,297,11022933,12805,0,1729695927,13015.662694079998,81.87768882000091,53459.56385880001 2024-10-23,15:05:29.000,297,11022916,12765,0,1729695928,13015.682903009998,81.8142466499994,53459.591807280005 2024-10-23,15:05:30.000,297,11022918,12605,0,1729695929,13015.696375629988,81.74375534999854,53459.50796184 2024-10-23,15:05:31.000,297,11022917,12725,0,1729695930,13015.763738729998,81.70146057000238,53459.48700048001 2024-10-23,15:05:32.000,297,11022979,12845,0,1729695931,13015.777211349989,81.65916578999895,53459.51494896001 2024-10-23,15:05:33.000,297,11022937,12565,0,1729695932,13015.810892899994,81.62392014000216,53459.48700048001 2024-10-23,15:05:34.000,297,11022971,12805,0,1729695933,13015.858047069989,81.57457622999937,53459.46603912001 2024-10-23,15:05:35.000,297,11022911,13085,0,1729695934,13015.905201239999,81.51113405999786,53459.50097472 2024-10-23,15:05:36.000,297,11022922,13005,0,1729695935,13015.925410169999,81.51818319000449,53459.493987600006 2024-10-23,15:05:37.000,297,11022936,12685,0,1729695936,13015.992773269994,81.48998666999978,53459.51494896001 2024-10-23,15:05:38.000,297,11022920,12765,0,1729695937,13016.00624589,81.46179015000234,53459.43110352 2024-10-23,15:05:39.000,297,11022935,12805,0,1729695938,13016.06013636999,81.42654449999827,53459.459052 2024-10-23,15:05:40.000,297,11022943,12845,0,1729695939,13016.10055422999,81.41949536999891,53459.459052 2024-10-23,15:05:41.000,297,11022952,12805,0,1729695940,13016.073608989995,81.41949536999891,53459.48700048001 2024-10-23,15:05:42.000,297,11022896,12885,0,1729695941,13016.053400059995,81.39834798000084,53459.43809064 2024-10-23,15:05:43.000,297,11022935,13005,0,1729695942,13016.06013636999,81.42654449999827,53459.48001336 2024-10-23,15:05:44.000,297,11022934,12685,0,1729695943,13016.01971850999,81.44769189000363,53459.424116400005 2024-10-23,15:05:45.000,297,11022902,13125,0,1729695944,13015.96582803,81.48998666999978,53459.44507776001 2024-10-23,15:05:46.000,297,11022944,12285,0,1729695945,13015.945619099999,81.51113405999786,53459.45206488 2024-10-23,15:05:47.000,297,11022929,12645,0,1729695946,13015.864783379999,81.51113405999786,53459.44507776001 2024-10-23,15:05:48.000,297,11022915,12965,0,1729695947,13015.844574449999,81.52523232000385,53459.39616792001 2024-10-23,15:05:49.000,297,11022946,12885,0,1729695948,13015.804156589998,81.60982188000344,53459.43809064 2024-10-23,15:05:50.000,297,11022985,12845,0,1729695949,13015.763738729998,81.63096927000151,53459.41712928001 2024-10-23,15:05:51.000,297,11022970,12805,0,1729695950,13015.736793489988,81.63801840000087,53459.41014216 2024-10-23,15:05:52.000,297,11022911,12765,0,1729695951,13015.703111939998,81.6803131800043,53459.41014216 2024-10-23,15:05:53.000,297,11022955,12965,0,1729695952,13015.676166699988,81.75785361000453,53459.43809064 2024-10-23,15:05:54.000,297,11022928,12925,0,1729695953,13015.649221459993,81.78605013000197,53459.41712928001 2024-10-23,15:05:55.000,297,11022966,12645,0,1729695954,13015.635748840003,81.8142466499994,53459.40315504 2024-10-23,15:05:56.000,297,11022992,12765,0,1729695955,13015.629012529993,81.8635905600022,53459.375206560006 2024-10-23,15:05:57.000,297,11022956,12805,0,1729695956,13015.575122050002,81.9270327300037,53459.375206560006 2024-10-23,15:05:58.000,297,11022922,12925,0,1729695957,13015.595330980002,81.97637663999922,53459.34725808001 2024-10-23,15:05:59.000,297,11022948,12805,0,1729695958,13015.595330980002,81.99047489999793,53459.36123232 2024-10-23,15:06:00.000,297,11022951,12605,0,1729695959,13015.602067289998,82.06801532999816,53459.31930960001 2024-10-23,15:06:01.000,297,11022961,12805,0,1729695960,13015.561649429997,82.0750644600048,53459.284374 2024-10-23,15:06:02.000,297,11022926,12765,0,1729695961,13015.527967879993,82.10326098000223,53459.305335360004 2024-10-23,15:06:03.000,297,11022916,12805,0,1729695962,13015.534704190002,82.18080141000246,53459.31930960001 2024-10-23,15:06:04.000,297,11022998,12965,0,1729695963,13015.548176809993,82.2089979299999,53459.34027096 2024-10-23,15:06:05.000,297,11022969,13205,0,1729695964,13015.514495260002,82.24424358000397,53459.326296720006 2024-10-23,15:06:06.000,297,11022962,12925,0,1729695965,13015.514495260002,82.25129271000333,53459.26341264 2024-10-23,15:06:07.000,297,11022925,12845,0,1729695966,13015.480813709997,82.2724401000014,53459.284374 2024-10-23,15:06:08.000,297,11022973,12765,0,1729695967,13015.480813709997,82.2724401000014,53459.23546416 2024-10-23,15:06:09.000,297,11022904,12925,0,1729695968,13015.447132159992,82.3217840100042,53459.27039976 2024-10-23,15:06:10.000,297,11022976,12765,0,1729695969,13015.393241680002,82.34293140000227,53459.29136112 2024-10-23,15:06:11.000,297,11022955,12645,0,1729695970,13015.325878579992,82.39932444000442,53459.23546416 2024-10-23,15:06:12.000,297,11022982,12965,0,1729695971,13015.271988100001,82.37817704999907,53459.256425520005 2024-10-23,15:06:13.000,297,11022964,12965,0,1729695972,13015.224833929991,82.4204718300025,53459.24943840001 2024-10-23,15:06:14.000,297,11022956,12765,0,1729695973,13015.117052969996,82.39932444000442,53459.22847704001 2024-10-23,15:06:15.000,297,11022931,12965,0,1729695974,13015.056426179995,82.39227530999779,53459.17956720001 2024-10-23,15:06:16.000,297,11022981,12965,0,1729695975,13015.02274462999,82.39932444000442,53459.19354144 2024-10-23,15:06:17.000,297,11022942,12845,0,1729695976,13014.92843629,82.39227530999779,53459.19354144 2024-10-23,15:06:18.000,297,11022952,12965,0,1729695977,13014.88801843,82.35702966000099,53459.12367024 2024-10-23,15:06:19.000,297,11022979,12645,0,1729695978,13014.80718271,82.33588227000291,53459.15161872001 2024-10-23,15:06:20.000,297,11022963,12725,0,1729695979,13014.76676485,82.30063661999884,53459.17956720001 2024-10-23,15:06:21.000,297,11022956,12805,0,1729695980,13014.71961067999,82.24424358000397,53459.1446316 2024-10-23,15:06:22.000,297,11022962,13245,0,1729695981,13014.652247579994,82.19489967000118,53459.17258008 2024-10-23,15:06:23.000,297,11022934,12885,0,1729695982,13014.591620789994,82.13850662999903,53459.17956720001 2024-10-23,15:06:24.000,297,11022947,13005,0,1729695983,13014.557939239989,82.13850662999903,53459.088734640005 2024-10-23,15:06:25.000,297,11022936,12805,0,1729695984,13014.470367209993,82.08916272000351,53459.09572176 2024-10-23,15:06:26.000,297,11022992,12725,0,1729695985,13014.436685659988,82.0750644600048,53459.06777328 2024-10-23,15:06:27.000,297,11022969,12525,0,1729695986,13014.382795179998,82.06801532999816,53459.08174752001 2024-10-23,15:06:28.000,297,11022898,12685,0,1729695987,13014.308695769992,82.08211359000416,53459.04681192 2024-10-23,15:06:29.000,297,11022929,13085,0,1729695988,13014.281750529997,82.09621185000287,53459.05379904 2024-10-23,15:06:30.000,297,11022960,13005,0,1729695989,13014.200914809997,82.11735924000095,53458.990914960006 2024-10-23,15:06:31.000,297,11022945,12885,0,1729695990,13014.120079089997,82.11031011000159,53458.990914960006 2024-10-23,15:06:32.000,297,11022909,12445,0,1729695991,13014.059452299996,82.11735924000095,53458.99790208 2024-10-23,15:06:33.000,297,11022975,12685,0,1729695992,13014.019034439996,82.10326098000223,53458.95597936 2024-10-23,15:06:34.000,297,11022968,12965,0,1729695993,13013.93146241,82.10326098000223,53458.96296648001 2024-10-23,15:06:35.000,297,11022932,13045,0,1729695994,13013.917989789996,82.09621185000287,53459.018863440004 2024-10-23,15:06:36.000,297,11022966,12685,0,1729695995,13013.84389037999,82.0609661999988,53458.935018 2024-10-23,15:06:37.000,297,11022953,12885,0,1729695996,13013.796736209995,82.01162229000329,53458.935018 2024-10-23,15:06:38.000,297,11022925,13125,0,1729695997,13013.72937311,81.93408186000306,53458.921043760005 2024-10-23,15:06:39.000,297,11022980,12685,0,1729695998,13013.715900489995,81.87063969000155,53458.83719832 2024-10-23,15:06:40.000,297,11022932,13005,0,1729695999,13013.72263679999,81.79309926000133,53458.823224080006 2024-10-23,15:06:41.000,297,11022946,12845,0,1729696000,13013.72263679999,81.6803131800043,53458.87912104 2024-10-23,15:06:42.000,297,11022925,12605,0,1729696001,13013.736109419995,81.58162535999872,53458.80924984 2024-10-23,15:06:43.000,297,11022948,12605,0,1729696002,13013.72937311,81.48293754000042,53458.74636576001 2024-10-23,15:06:44.000,297,11022952,12565,0,1729696003,13013.72937311,81.3701514600034,53458.73239152 2024-10-23,15:06:45.000,297,11022919,13045,0,1729696004,13013.72263679999,81.2221197300023,53458.79527560001 2024-10-23,15:06:46.000,297,11022949,12845,0,1729696005,13013.70916418,81.16572669000016,53458.76732712 2024-10-23,15:06:47.000,297,11022970,12765,0,1729696006,13013.70916418,81.01769495999906,53458.71143016 2024-10-23,15:06:48.000,297,11022901,12725,0,1729696007,13013.675482629995,80.96130192000419,53458.753352880005 2024-10-23,15:06:49.000,297,11022957,12765,0,1729696008,13013.66874632,80.93310539999948,53458.704443040006 2024-10-23,15:06:50.000,297,11022957,12805,0,1729696009,13013.574437979994,80.86966322999797,53458.69745592001 2024-10-23,15:06:51.000,297,11022922,12725,0,1729696010,13013.52054749999,80.86966322999797,53458.683481680004 2024-10-23,15:06:52.000,297,11022937,12805,0,1729696011,13013.453184399994,80.84851583999989,53458.64854608001 2024-10-23,15:06:53.000,297,11022911,12805,0,1729696012,13013.372348679994,80.85556496999925,53458.62758472001 2024-10-23,15:06:54.000,297,11022932,12485,0,1729696013,13013.311721889993,80.86261409999861,53458.66252032 2024-10-23,15:06:55.000,297,11022915,12965,0,1729696014,13013.217413549988,80.8767123600046,53458.64155896 2024-10-23,15:06:56.000,297,11022888,12885,0,1729696015,13013.136577830002,80.86966322999797,53458.59963624 2024-10-23,15:06:57.000,297,11022941,12845,0,1729696016,13013.075951040002,80.95425279000483,53458.56470064 2024-10-23,15:06:58.000,297,11022893,12805,0,1729696017,13012.988379009992,80.93310539999948,53458.487842320006 2024-10-23,15:06:59.000,297,11022938,13085,0,1729696018,13012.961433769997,80.97540018000291,53458.487842320006 2024-10-23,15:07:00.000,297,11022918,12885,0,1729696019,13012.921015909997,80.97540018000291,53458.466880960004 2024-10-23,15:07:01.000,297,11022897,12925,0,1729696020,13012.867125429992,81.01769495999906,53458.50181656 2024-10-23,15:07:02.000,297,11022927,12605,0,1729696021,13012.813234950001,81.00359670000034,53458.45290672 2024-10-23,15:07:03.000,297,11022951,12845,0,1729696022,13012.799762329996,81.03179321999778,53458.42495824 2024-10-23,15:07:04.000,297,11022923,13245,0,1729696023,13012.75260816,81.05294061000313,53458.40399688 2024-10-23,15:07:05.000,297,11022926,12885,0,1729696024,13012.725662919991,81.06703887000185,53458.33412568 2024-10-23,15:07:06.000,297,11022929,12965,0,1729696025,13012.698717679996,81.109333649998,53458.369061280006 2024-10-23,15:07:07.000,297,11022939,12765,0,1729696026,13012.67177244,81.11638278000464,53458.348099920004 2024-10-23,15:07:08.000,297,11022897,12805,0,1729696027,13012.66503612999,81.13753017000272,53458.31316432001 2024-10-23,15:07:09.000,297,11022914,12605,0,1729696028,13012.65156351,81.19392321000487,53458.369061280006 2024-10-23,15:07:10.000,297,11022948,12765,0,1729696029,13012.63135458,81.23621799000102,53458.26425448 2024-10-23,15:07:11.000,297,11022902,12845,0,1729696030,13012.638090889996,81.25031624999974,53458.24329312001 2024-10-23,15:07:12.000,297,11022926,12685,0,1729696031,13012.63135458,81.29261103000317,53458.26425448 2024-10-23,15:07:13.000,297,11022942,12965,0,1729696032,13012.61114565,81.30670929000189,53458.22931888 2024-10-23,15:07:14.000,297,11022923,12925,0,1729696033,13012.59093672,81.3701514600034,53458.24329312001 2024-10-23,15:07:15.000,297,11022924,12605,0,1729696034,13012.58420040999,81.41949536999891,53458.250280240005 2024-10-23,15:07:16.000,297,11022899,12805,0,1729696035,13012.53030993,81.49703579999914,53458.236306 2024-10-23,15:07:17.000,297,11022938,12765,0,1729696036,13012.48315575999,81.55342884000129,53458.201370400006 2024-10-23,15:07:18.000,297,11022974,12765,0,1729696037,13012.44273789999,81.57457622999937,53458.18739616 2024-10-23,15:07:19.000,297,11022854,12805,0,1729696038,13012.38884742,81.60982188000344,53458.236306 2024-10-23,15:07:20.000,297,11022904,12965,0,1729696039,13012.375374799994,81.66621491999831,53458.15944768 2024-10-23,15:07:21.000,297,11022859,12965,0,1729696040,13012.314748009994,81.6803131800043,53458.19438328001 2024-10-23,15:07:22.000,297,11022946,12685,0,1729696041,13012.26085752999,81.69441144000302,53458.131499200004 2024-10-23,15:07:23.000,297,11022879,12845,0,1729696042,13012.26085752999,81.65211665999959,53458.12451208001 2024-10-23,15:07:24.000,297,11022901,12725,0,1729696043,13012.247384909999,81.60982188000344,53458.06861512 2024-10-23,15:07:25.000,297,11022884,12725,0,1729696044,13012.254121219994,81.58867448999808,53458.0965636 2024-10-23,15:07:26.000,297,11022901,13045,0,1729696045,13012.26085752999,81.54637971000193,53458.12451208001 2024-10-23,15:07:27.000,297,11022934,12765,0,1729696046,13012.287802769999,81.49703579999914,53458.061628 2024-10-23,15:07:28.000,297,11022934,12805,0,1729696047,13012.334956939994,81.41244623999955,53458.131499200004 2024-10-23,15:07:29.000,297,11022961,12725,0,1729696048,13012.32822063,81.36310233000404,53458.07560224001 2024-10-23,15:07:30.000,297,11022910,12605,0,1729696049,13012.334956939994,81.32080755000061,53458.08957648 2024-10-23,15:07:31.000,297,11022980,12525,0,1729696050,13012.34169324999,81.28556190000381,53458.05464088001 2024-10-23,15:07:32.000,297,11022915,12765,0,1729696051,13012.355165869994,81.2221197300023,53458.033679520006 2024-10-23,15:07:33.000,297,11022888,12845,0,1729696052,13012.34169324999,81.20097234000423,53458.06861512 2024-10-23,15:07:34.000,297,11022946,13125,0,1729696053,13012.314748009994,81.22916886000166,53458.082589360005 2024-10-23,15:07:35.000,297,11022913,12765,0,1729696054,13012.308011699999,81.28556190000381,53458.04066664 2024-10-23,15:07:36.000,297,11022883,12725,0,1729696055,13012.30127538999,81.26441450999846,53458.05464088001 2024-10-23,15:07:37.000,297,11022910,12645,0,1729696056,13012.220439669989,81.2221197300023,53458.04066664 2024-10-23,15:07:38.000,297,11022871,12805,0,1729696057,13012.180021809989,81.26441450999846,53458.06861512 2024-10-23,15:07:39.000,297,11022964,12845,0,1729696058,13012.132867639993,81.27146363999782,53458.012718160004 2024-10-23,15:07:40.000,297,11022961,13085,0,1729696059,13012.126131329998,81.2573653799991,53457.99874392 2024-10-23,15:07:41.000,297,11022914,12725,0,1729696060,13012.112658709993,81.25031624999974,53458.04066664 2024-10-23,15:07:42.000,297,11022894,12805,0,1729696061,13012.146340259998,81.22916886000166,53458.033679520006 2024-10-23,15:07:43.000,297,11022950,12565,0,1729696062,13012.180021809989,81.21507060000295,53458.05464088001 2024-10-23,15:07:44.000,297,11022893,12685,0,1729696063,13012.193494429994,81.20802147000359,53458.06861512 2024-10-23,15:07:45.000,297,11022940,12765,0,1729696064,13012.186758119999,81.1586775600008,53458.04066664 2024-10-23,15:07:46.000,297,11022872,12725,0,1729696065,13012.200230739989,81.109333649998,53458.04765376 2024-10-23,15:07:47.000,297,11022951,12925,0,1729696066,13012.267593839999,81.07408800000121,53458.04765376 2024-10-23,15:07:48.000,297,11022936,12845,0,1729696067,13012.267593839999,81.01769495999906,53458.0965636 2024-10-23,15:07:49.000,297,11022927,13045,0,1729696068,13012.294539079994,80.96130192000419,53458.05464088001 2024-10-23,15:07:50.000,297,11022899,12725,0,1729696069,13012.34169324999,80.89081062000332,53458.07560224001 2024-10-23,15:07:51.000,297,11022926,12845,0,1729696070,13012.375374799994,80.80622106000374,53458.04765376 2024-10-23,15:07:52.000,297,11022882,12805,0,1729696071,13012.395583729995,80.77802453999902,53458.033679520006 2024-10-23,15:07:53.000,297,11022926,12765,0,1729696072,13012.415792659995,80.71458237000479,53458.02669240001 2024-10-23,15:07:54.000,297,11022902,12605,0,1729696073,13012.395583729995,80.69343497999944,53458.06861512 2024-10-23,15:07:55.000,297,11022941,12685,0,1729696074,13012.44947421,80.70753323999816,53458.061628 2024-10-23,15:07:56.000,297,11022923,13045,0,1729696075,13012.415792659995,80.65818933000264,53458.0965636 2024-10-23,15:07:57.000,297,11022959,13205,0,1729696076,13012.46294682999,80.65818933000264,53458.07560224001 2024-10-23,15:07:58.000,297,11022962,12765,0,1729696077,13012.42252896999,80.65818933000264,53458.0965636 2024-10-23,15:07:59.000,297,11022911,12765,0,1729696078,13012.355165869994,80.69343497999944,53458.061628 2024-10-23,15:08:00.000,297,11022905,12205,0,1729696079,13012.308011699999,80.72163150000415,53458.08957648 2024-10-23,15:08:01.000,297,11022928,12765,0,1729696080,13012.294539079994,80.74277889000223,53458.10355072001 2024-10-23,15:08:02.000,297,11022918,12685,0,1729696081,13012.213703359994,80.79917193000438,53458.04765376 2024-10-23,15:08:03.000,297,11022911,12805,0,1729696082,13012.159812879989,80.82031932000245,53458.033679520006 2024-10-23,15:08:04.000,297,11022901,12805,0,1729696083,13012.065504539998,80.90490888000204,53458.06861512 2024-10-23,15:08:05.000,297,11022970,12805,0,1729696084,13012.011614059993,80.96835105000355,53458.08957648 2024-10-23,15:08:06.000,297,11022929,12525,0,1729696085,13011.924042029998,80.9472036599982,53458.07560224001 2024-10-23,15:08:07.000,297,11022883,12885,0,1729696086,13011.897096790002,81.00359670000034,53458.01970528 2024-10-23,15:08:08.000,297,11022926,12725,0,1729696087,13011.836470000002,80.98244931000227,53458.033679520006 2024-10-23,15:08:09.000,297,11022933,12605,0,1729696088,13011.836470000002,81.0599897400025,53458.02669240001 2024-10-23,15:08:10.000,297,11022967,12685,0,1729696089,13011.822997379997,81.06703887000185,53457.95682120001 2024-10-23,15:08:11.000,297,11022944,12805,0,1729696090,13011.822997379997,81.01769495999906,53457.95682120001 2024-10-23,15:08:12.000,297,11022934,12925,0,1729696091,13011.829733689992,81.05294061000313,53457.99874392 2024-10-23,15:08:13.000,297,11022904,12685,0,1729696092,13011.822997379997,81.05294061000313,53458.02669240001 2024-10-23,15:08:14.000,297,11022849,12765,0,1729696093,13011.809524759992,81.05294061000313,53457.984769680006 2024-10-23,15:08:15.000,297,11022909,12965,0,1729696094,13011.809524759992,81.08113713000057,53457.94983408 2024-10-23,15:08:16.000,297,11022937,12885,0,1729696095,13011.782579519997,81.07408800000121,53457.97778256001 2024-10-23,15:08:17.000,297,11022925,12845,0,1729696096,13011.816261070002,81.07408800000121,53457.97079544 2024-10-23,15:08:18.000,297,11022912,12765,0,1729696097,13011.782579519997,81.109333649998,53457.9218856 2024-10-23,15:08:19.000,297,11022909,12845,0,1729696098,13011.748897969992,81.109333649998,53457.97079544 2024-10-23,15:08:20.000,297,11022948,12965,0,1729696099,13011.715216420002,81.13753017000272,53458.01970528 2024-10-23,15:08:21.000,297,11022926,12925,0,1729696100,13011.688271179992,81.20097234000423,53458.012718160004 2024-10-23,15:08:22.000,297,11022910,12885,0,1729696101,13011.688271179992,81.27851277000445,53457.984769680006 2024-10-23,15:08:23.000,297,11022911,12885,0,1729696102,13011.688271179992,81.26441450999846,53457.984769680006 2024-10-23,15:08:24.000,297,11022940,12725,0,1729696103,13011.661325939996,81.32080755000061,53457.99874392 2024-10-23,15:08:25.000,297,11022916,12805,0,1729696104,13011.688271179992,81.4053971100002,53458.02669240001 2024-10-23,15:08:26.000,297,11022915,12605,0,1729696105,13011.654589630001,81.47588841000106,53458.033679520006 2024-10-23,15:08:27.000,297,11022903,13005,0,1729696106,13011.627644389991,81.55342884000129,53458.033679520006 2024-10-23,15:08:28.000,297,11022942,12725,0,1729696107,13011.587226529991,81.59572362000472,53457.93585984001 2024-10-23,15:08:29.000,297,11022927,12965,0,1729696108,13011.580490219996,81.66621491999831,53458.01970528 2024-10-23,15:08:30.000,297,11022887,12845,0,1729696109,13011.526599739991,81.7155588300011,53458.033679520006 2024-10-23,15:08:31.000,297,11022894,12765,0,1729696110,13011.526599739991,81.80014839000069,53457.97778256001 2024-10-23,15:08:32.000,297,11022965,12765,0,1729696111,13011.47270926,81.87063969000155,53457.97778256001 2024-10-23,15:08:33.000,297,11022900,13005,0,1729696112,13011.47270926,81.88473795000027,53457.99874392 2024-10-23,15:08:34.000,297,11022919,12805,0,1729696113,13011.46597294999,81.89178707999963,53457.99874392 2024-10-23,15:08:35.000,297,11022940,12885,0,1729696114,13011.459236639996,81.91998360000434,53458.01970528 2024-10-23,15:08:36.000,297,11022963,12725,0,1729696115,13011.506390809991,81.95522925000114,53457.984769680006 2024-10-23,15:08:37.000,297,11022908,12805,0,1729696116,13011.479445569996,81.94113099000242,53457.963808320004 2024-10-23,15:08:38.000,297,11022943,12725,0,1729696117,13011.519863429996,81.97637663999922,53457.99874392 2024-10-23,15:08:39.000,297,11022927,12925,0,1729696118,13011.519863429996,81.95522925000114,53457.984769680006 2024-10-23,15:08:40.000,297,11022877,12925,0,1729696119,13011.53333605,81.96932750999986,53457.9917568 2024-10-23,15:08:41.000,297,11022909,12805,0,1729696120,13011.55354498,81.9622783800005,53458.01970528 2024-10-23,15:08:42.000,297,11022896,12685,0,1729696121,13011.499654499996,82.00457316000393,53457.984769680006 2024-10-23,15:08:43.000,297,11022884,12845,0,1729696122,13011.46597294999,82.01867142000265,53458.00573104001 2024-10-23,15:08:44.000,297,11022906,13125,0,1729696123,13011.46597294999,82.01867142000265,53458.01970528 2024-10-23,15:08:45.000,297,11022958,12685,0,1729696124,13011.4322914,81.9622783800005,53457.99874392 2024-10-23,15:08:46.000,297,11022887,12765,0,1729696125,13011.38513722999,81.99047489999793,53458.04765376 2024-10-23,15:08:47.000,297,11022925,12885,0,1729696126,13011.418818779995,81.91998360000434,53458.01970528 2024-10-23,15:08:48.000,297,11022959,12765,0,1729696127,13011.35145568,81.8635905600022,53458.01970528 2024-10-23,15:08:49.000,297,11022924,12685,0,1729696128,13011.39187354,81.84244317000412,53458.04765376 2024-10-23,15:08:50.000,297,11022916,12965,0,1729696129,13011.398609849995,81.75785361000453,53458.04765376 2024-10-23,15:08:51.000,297,11022953,12605,0,1729696130,13011.398609849995,81.65916578999895,53458.04066664 2024-10-23,15:08:52.000,297,11022955,12765,0,1729696131,13011.38513722999,81.6168710100028,53458.033679520006 2024-10-23,15:08:53.000,297,11022911,12965,0,1729696132,13011.398609849995,81.55342884000129,53458.082589360005 2024-10-23,15:08:54.000,297,11022952,12885,0,1729696133,13011.398609849995,81.4688392800017,53458.152460560006 2024-10-23,15:08:55.000,297,11022913,12765,0,1729696134,13011.40534615999,81.4335936300049,53458.11053784 2024-10-23,15:08:56.000,297,11022887,12925,0,1729696135,13011.36492829999,81.39129885000148,53458.0965636 2024-10-23,15:08:57.000,297,11022932,12965,0,1729696136,13011.297565199995,81.4053971100002,53458.0965636 2024-10-23,15:08:58.000,297,11022932,12525,0,1729696137,13011.277356269995,81.39129885000148,53458.08957648 2024-10-23,15:08:59.000,297,11022901,12645,0,1729696138,13011.22346578999,81.4053971100002,53458.11752496 2024-10-23,15:09:00.000,297,11022890,12605,0,1729696139,13011.115684829994,81.44769189000363,53458.12451208001 2024-10-23,15:09:01.000,297,11022916,12805,0,1729696140,13011.08200327999,81.48293754000042,53458.15944768 2024-10-23,15:09:02.000,297,11022897,12885,0,1729696141,13011.028112799999,81.47588841000106,53458.11053784 2024-10-23,15:09:03.000,297,11022961,12965,0,1729696142,13011.014640179994,81.48293754000042,53458.131499200004 2024-10-23,15:09:04.000,297,11022902,12685,0,1729696143,13011.021376489989,81.4688392800017,53458.14547344001 2024-10-23,15:09:05.000,297,11022915,12805,0,1729696144,13010.994431249994,81.48998666999978,53458.11053784 2024-10-23,15:09:06.000,297,11022919,12565,0,1729696145,13010.987694939999,81.48293754000042,53458.0965636 2024-10-23,15:09:07.000,297,11022927,12765,0,1729696146,13011.055058039994,81.45474102000298,53458.13848632 2024-10-23,15:09:08.000,297,11022959,12845,0,1729696147,13011.088739589999,81.41949536999891,53458.11053784 2024-10-23,15:09:09.000,297,11022958,12805,0,1729696148,13011.075266969994,81.37720059000276,53458.11752496 2024-10-23,15:09:10.000,297,11022955,12685,0,1729696149,13011.135893759994,81.34195493999869,53458.18739616 2024-10-23,15:09:11.000,297,11022952,12925,0,1729696150,13011.14936638,81.32785667999997,53458.17342192001 2024-10-23,15:09:12.000,297,11022888,13045,0,1729696151,13011.088739589999,81.4053971100002,53458.12451208001 2024-10-23,15:09:13.000,297,11022935,12765,0,1729696152,13011.028112799999,81.48293754000042,53458.236306 2024-10-23,15:09:14.000,297,11022935,12685,0,1729696153,13010.900122909989,81.53933058000257,53458.180409040004 2024-10-23,15:09:15.000,297,11022896,12765,0,1729696154,13010.751924089993,81.6803131800043,53458.201370400006 2024-10-23,15:09:16.000,297,11022874,12685,0,1729696155,13010.570043719992,81.84949230000348,53458.17342192001 2024-10-23,15:09:17.000,297,11022937,12765,0,1729696156,13010.388163349991,81.99047489999793,53458.19438328001 2024-10-23,15:09:18.000,297,11022960,13045,0,1729696157,13010.280382389996,82.15965402000438,53458.18739616 2024-10-23,15:09:19.000,297,11022880,12765,0,1729696158,13010.118710949995,82.27948923000076,53458.1664348 2024-10-23,15:09:20.000,297,11022943,13005,0,1729696159,13009.99072106,82.44161922000058,53458.17342192001 2024-10-23,15:09:21.000,297,11022950,12845,0,1729696160,13009.84252223999,82.58965095000167,53458.13848632 2024-10-23,15:09:22.000,297,11022915,12805,0,1729696161,13009.781895449989,82.68833876999997,53458.17342192001 2024-10-23,15:09:23.000,297,11022965,12805,0,1729696162,13009.754950209994,82.74473181000212,53458.15944768 2024-10-23,15:09:24.000,297,11022920,13085,0,1729696163,13009.734741279994,82.80112485000427,53458.14547344001 2024-10-23,15:09:25.000,297,11022926,12725,0,1729696164,13009.741477589989,82.82227224000235,53458.0965636 2024-10-23,15:09:26.000,297,11022895,12445,0,1729696165,13009.734741279994,82.81522311000299,53458.131499200004 2024-10-23,15:09:27.000,297,11022936,12445,0,1729696166,13009.768422829999,82.80112485000427,53458.061628 2024-10-23,15:09:28.000,297,11022897,12645,0,1729696167,13009.781895449989,82.80817398000363,53458.10355072001 2024-10-23,15:09:29.000,297,11022898,13205,0,1729696168,13009.84252223999,82.80817398000363,53458.10355072001 2024-10-23,15:09:30.000,297,11022926,12725,0,1729696169,13009.835785929994,82.83637050000107,53458.0965636 2024-10-23,15:09:31.000,297,11022919,12605,0,1729696170,13009.835785929994,82.82932137000171,53458.08957648 2024-10-23,15:09:32.000,297,11022930,12885,0,1729696171,13009.808840689999,82.89981267000258,53458.082589360005 2024-10-23,15:09:33.000,297,11022946,13005,0,1729696172,13009.748213899999,82.95620571000472,53458.082589360005 2024-10-23,15:09:34.000,297,11022951,12765,0,1729696173,13009.674114489993,83.04079527000431,53458.131499200004 2024-10-23,15:09:35.000,297,11022969,12925,0,1729696174,13009.586542459998,83.18177786999877,53458.07560224001 2024-10-23,15:09:36.000,297,11022979,12605,0,1729696175,13009.478761500002,83.25226916999964,53458.07560224001 2024-10-23,15:09:37.000,297,11022914,12685,0,1729696176,13009.364244229997,83.39325177000137,53458.10355072001 2024-10-23,15:09:38.000,297,11022936,13045,0,1729696177,13009.242990649996,83.52013611000439,53458.06861512 2024-10-23,15:09:39.000,297,11022946,12605,0,1729696178,13009.141945999996,83.62587306000205,53458.082589360005 2024-10-23,15:09:40.000,297,11022924,12965,0,1729696179,13009.01395611,83.73161000999971,53458.06861512 2024-10-23,15:09:41.000,297,11022954,12805,0,1729696180,13008.86575728999,83.85849435000273,53458.06861512 2024-10-23,15:09:42.000,297,11022950,12965,0,1729696181,13008.677140609994,83.97128042999975,53458.04765376 2024-10-23,15:09:43.000,297,11022883,12805,0,1729696182,13008.549150719999,84.06996824999806,53458.01970528 2024-10-23,15:09:44.000,297,11022967,12725,0,1729696183,13008.421160829988,84.15455781000492,53457.984769680006 2024-10-23,15:09:45.000,297,11022917,13045,0,1729696184,13008.279698320002,84.18980346000171,53457.984769680006 2024-10-23,15:09:46.000,297,11022948,13285,0,1729696185,13008.198862600002,84.22504910999851,53457.92887272 2024-10-23,15:09:47.000,297,11023008,12885,0,1729696186,13008.118026880002,84.23209823999787,53457.9218856 2024-10-23,15:09:48.000,297,11022922,12765,0,1729696187,13008.037191160001,84.20390172000043,53457.94983408 2024-10-23,15:09:49.000,297,11022930,12925,0,1729696188,13007.936146510001,84.21799997999915,53457.83804016001 2024-10-23,15:09:50.000,297,11022940,12765,0,1729696189,13007.942882819996,84.21799997999915,53457.87996288 2024-10-23,15:09:51.000,297,11022977,12725,0,1729696190,13007.936146510001,84.20390172000043,53457.83804016001 2024-10-23,15:09:52.000,297,11022928,12885,0,1729696191,13007.882256029996,84.21799997999915,53457.80310456 2024-10-23,15:09:53.000,297,11022943,12805,0,1729696192,13007.89572865,84.19685259000107,53457.7821432 2024-10-23,15:09:54.000,297,11022928,12805,0,1729696193,13007.902464959996,84.25324563000322,53457.698297760006 2024-10-23,15:09:55.000,297,11022957,12925,0,1729696194,13007.909201269991,84.26029476000258,53457.712272 2024-10-23,15:09:56.000,297,11022961,13005,0,1729696195,13007.909201269991,84.28849128000002,53457.73323336 2024-10-23,15:09:57.000,297,11022954,12845,0,1729696196,13007.89572865,84.34488432000217,53457.68432352 2024-10-23,15:09:58.000,297,11022900,12645,0,1729696197,13007.87551972,84.41537562000303,53457.65637504 2024-10-23,15:09:59.000,297,11022943,13005,0,1729696198,13007.87551972,84.43652301000111,53457.61445232 2024-10-23,15:10:00.000,297,11022940,12845,0,1729696199,13007.841838169996,84.53521082999941,53457.61445232 2024-10-23,15:10:01.000,297,11022979,12605,0,1729696200,13007.848574479991,84.64094778000435,53457.61445232 2024-10-23,15:10:02.000,297,11022919,13005,0,1729696201,13007.78794768999,84.66914430000179,53457.58650384 2024-10-23,15:10:03.000,297,11022965,12965,0,1729696202,13007.76773875999,84.76078299000073,53457.55855536 2024-10-23,15:10:04.000,297,11022927,12605,0,1729696203,13007.680166729995,84.81717603000288,53457.60047808001 2024-10-23,15:10:05.000,297,11022993,12685,0,1729696204,13007.619539939995,84.92291298000055,53457.54458112 2024-10-23,15:10:06.000,297,11022909,13005,0,1729696205,13007.55217684,84.9793060200027,53457.52361976001 2024-10-23,15:10:07.000,297,11022927,12805,0,1729696206,13007.518495289994,85.04979732000356,53457.4677228 2024-10-23,15:10:08.000,297,11022946,12885,0,1729696207,13007.437659569994,85.09914122999908,53457.481697040006 2024-10-23,15:10:09.000,297,11022999,12805,0,1729696208,13007.350087539999,85.12733775000379,53457.45374856001 2024-10-23,15:10:10.000,297,11022959,12645,0,1729696209,13007.289460749998,85.12733775000379,53457.50265840001 2024-10-23,15:10:11.000,297,11022972,12885,0,1729696210,13007.269251819998,85.16963252999994,53457.40483872001 2024-10-23,15:10:12.000,297,11022955,12685,0,1729696211,13007.228833959998,85.19077991999802,53457.3978516 2024-10-23,15:10:13.000,297,11022961,12845,0,1729696212,13007.215361339993,85.21192731000338,53457.39086448 2024-10-23,15:10:14.000,297,11022906,12605,0,1729696213,13007.188416099998,85.23307470000145,53457.38387736001 2024-10-23,15:10:15.000,297,11022935,12685,0,1729696214,13007.141261930003,85.29651687000296,53457.35592888001 2024-10-23,15:10:16.000,297,11022970,12925,0,1729696215,13007.127789309998,85.33176251999976,53457.3279804 2024-10-23,15:10:17.000,297,11022978,12685,0,1729696216,13007.100844070002,85.34586077999847,53457.3279804 2024-10-23,15:10:18.000,297,11022976,12925,0,1729696217,13007.087371449998,85.45159773000341,53457.30701904001 2024-10-23,15:10:19.000,297,11022940,12525,0,1729696218,13007.080635140002,85.52208903000428,53457.244134960005 2024-10-23,15:10:20.000,297,11022968,12805,0,1729696219,13007.087371449998,85.55733468000108,53457.25112208 2024-10-23,15:10:21.000,297,11022936,12685,0,1729696220,13007.026744659997,85.6348751100013,53457.195225120005 2024-10-23,15:10:22.000,297,11022949,13045,0,1729696221,13007.020008350002,85.71241554000153,53457.1533024 2024-10-23,15:10:23.000,297,11022946,12805,0,1729696222,13006.986326799997,85.83225074999791,53457.1533024 2024-10-23,15:10:24.000,297,11022897,13005,0,1729696223,13006.932436319992,85.90979117999814,53457.11836680001 2024-10-23,15:10:25.000,297,11022940,12645,0,1729696224,13006.858336910002,86.00847900000372,53457.1533024 2024-10-23,15:10:26.000,297,11022925,12845,0,1729696225,13006.750555949991,86.07897030000458,53457.125353920004 2024-10-23,15:10:27.000,297,11022977,12965,0,1729696226,13006.710138089991,86.18470725000225,53457.146315280006 2024-10-23,15:10:28.000,297,11022941,12645,0,1729696227,13006.61582975,86.26929681000183,53457.125353920004 2024-10-23,15:10:29.000,297,11022966,12845,0,1729696228,13006.501312479995,86.29749332999927,53457.10439256 2024-10-23,15:10:30.000,297,11022897,12685,0,1729696229,13006.40700413999,86.35388637000142,53457.076444080005 2024-10-23,15:10:31.000,297,11022914,12885,0,1729696230,13006.319432109995,86.44552506000036,53457.02054712001 2024-10-23,15:10:32.000,297,11022925,12925,0,1729696231,13006.238596389994,86.438475930001,53457.03452136 2024-10-23,15:10:33.000,297,11022939,13165,0,1729696232,13006.151024359999,86.51601636000123,53457.01356 2024-10-23,15:10:34.000,297,11022935,12605,0,1729696233,13006.076924949994,86.53716374999931,53456.978624400006 2024-10-23,15:10:35.000,297,11022925,12965,0,1729696234,13006.016298159993,86.59355679000146,53457.03452136 2024-10-23,15:10:36.000,297,11022921,12525,0,1729696235,13005.969143989998,86.63585157000489,53456.97163728001 2024-10-23,15:10:37.000,297,11022912,12885,0,1729696236,13005.935462439993,86.6499498300036,53456.93670168 2024-10-23,15:10:38.000,297,11022954,12965,0,1729696237,13005.928726129998,86.71339199999784,53456.91574032 2024-10-23,15:10:39.000,297,11022911,12885,0,1729696238,13005.928726129998,86.76273591000063,53456.908753200005 2024-10-23,15:10:40.000,297,11022966,12765,0,1729696239,13005.915253509993,86.90371851000236,53456.86683048 2024-10-23,15:10:41.000,297,11022949,12605,0,1729696240,13005.895044579993,86.95306241999788,53456.83189488001 2024-10-23,15:10:42.000,297,11022994,12845,0,1729696241,13005.948935059998,87.00945546000003,53456.810933520006 2024-10-23,15:10:43.000,297,11022911,12725,0,1729696242,13005.915253509993,87.08699589000025,53456.82490776 2024-10-23,15:10:44.000,297,11022957,13005,0,1729696243,13005.888308269998,87.15748719000112,53456.78298504001 2024-10-23,15:10:45.000,297,11022929,12885,0,1729696244,13005.942198749988,87.22092936000263,53456.7690108 2024-10-23,15:10:46.000,297,11022929,12685,0,1729696245,13005.908517199998,87.28437153000414,53456.78298504001 2024-10-23,15:10:47.000,297,11022955,12765,0,1729696246,13005.915253509993,87.41125586999988,53456.72010096 2024-10-23,15:10:48.000,297,11022946,12765,0,1729696247,13005.888308269998,87.43240325999795,53456.71311384001 2024-10-23,15:10:49.000,297,11022973,12765,0,1729696248,13005.881571960002,87.49584542999946,53456.72708808 2024-10-23,15:10:50.000,297,11022939,12605,0,1729696249,13005.800736240002,87.6015823800044,53456.72010096 2024-10-23,15:10:51.000,297,11022962,12845,0,1729696250,13005.787263619997,87.7002702000027,53456.70612672 2024-10-23,15:10:52.000,297,11022944,12725,0,1729696251,13005.767054689997,87.77781063000293,53456.73407520001 2024-10-23,15:10:53.000,297,11022967,12885,0,1729696252,13005.726636829997,87.85535106000316,53456.71311384001 2024-10-23,15:10:54.000,297,11022925,12925,0,1729696253,13005.659273730002,87.97518626999954,53456.671191120004 2024-10-23,15:10:55.000,297,11022960,12765,0,1729696254,13005.645801109997,88.08797235000384,53456.671191120004 2024-10-23,15:10:56.000,297,11022979,13005,0,1729696255,13005.558229080001,88.20075843000086,53456.58035856 2024-10-23,15:10:57.000,297,11022963,12805,0,1729696256,13005.517811220001,88.32059364000452,53456.6292684 2024-10-23,15:10:58.000,297,11022904,12805,0,1729696257,13005.45718443,88.4404288500009,53456.587345679996 2024-10-23,15:10:59.000,297,11022952,12925,0,1729696258,13005.423502879996,88.61665709999943,53456.59433280001 2024-10-23,15:11:00.000,297,11022968,12805,0,1729696259,13005.37634871,88.71534491999773,53456.54542296001 2024-10-23,15:11:01.000,297,11022948,12765,0,1729696260,13005.32919453999,88.82108187000267,53456.524461600005 2024-10-23,15:11:02.000,297,11022948,12885,0,1729696261,13005.32919453999,88.90567143000226,53456.54542296001 2024-10-23,15:11:03.000,297,11022961,12765,0,1729696262,13005.322458229995,89.01140837999992,53456.5593972 2024-10-23,15:11:04.000,297,11022942,12805,0,1729696263,13005.322458229995,89.08189968000079,53456.53144872 2024-10-23,15:11:05.000,297,11022911,13005,0,1729696264,13005.27530406,89.18058749999909,53456.489526 2024-10-23,15:11:06.000,297,11022972,12605,0,1729696265,13005.27530406,89.23698054000124,53456.49651312001 2024-10-23,15:11:07.000,297,11022904,12725,0,1729696266,13005.28877667999,89.30747184000211,53456.48253888 2024-10-23,15:11:08.000,297,11022953,12805,0,1729696267,13005.282040369995,89.3568157500049,53456.44061616 2024-10-23,15:11:09.000,297,11022941,12725,0,1729696268,13005.28877667999,89.44845444000384,53456.42664192001 2024-10-23,15:11:10.000,297,11022975,12685,0,1729696269,13005.342667159995,89.56828965000022,53456.475551760006 2024-10-23,15:11:11.000,297,11022966,12685,0,1729696270,13005.31572192,89.72337051000068,53456.454590400004 2024-10-23,15:11:12.000,297,11022966,12965,0,1729696271,13005.31572192,89.8361565899977,53456.43362904 2024-10-23,15:11:13.000,297,11022959,12885,0,1729696272,13005.26856774999,89.97713918999943,53456.37074496 2024-10-23,15:11:14.000,297,11022936,12845,0,1729696273,13005.30898560999,90.11812179000117,53456.39869344001 2024-10-23,15:11:15.000,297,11022983,12885,0,1729696274,13005.282040369995,90.26615352000226,53456.43362904 2024-10-23,15:11:16.000,297,11022943,12925,0,1729696275,13005.26856774999,90.45648002999951,53456.41266768 2024-10-23,15:11:17.000,297,11022982,12965,0,1729696276,13005.24835881999,90.63270827999804,53456.356770720005 2024-10-23,15:11:18.000,297,11022925,12645,0,1729696277,13005.22814988999,90.81598566000321,53456.405680560005 2024-10-23,15:11:19.000,297,11022909,13045,0,1729696278,13005.21467727,90.98516478000238,53456.405680560005 2024-10-23,15:11:20.000,297,11022934,12725,0,1729696279,13005.25509513,91.17549128999963,53456.37773208001 2024-10-23,15:11:21.000,297,11022968,13005,0,1729696280,13005.25509513,91.37286693000351,53456.44760328001 2024-10-23,15:11:22.000,297,11022960,12965,0,1729696281,13005.24835881999,91.51384952999797,53456.42664192001 2024-10-23,15:11:23.000,297,11022923,12645,0,1729696282,13005.25509513,91.74647081999865,53456.34279648 2024-10-23,15:11:24.000,297,11022991,12685,0,1729696283,13005.241622509995,91.8663060300023,53456.32882224001 2024-10-23,15:11:25.000,297,11022943,12965,0,1729696284,13005.22814988999,92.0143377600034,53456.39869344001 2024-10-23,15:11:26.000,297,11022979,12765,0,1729696285,13005.22814988999,92.19056601000193,53456.36375784 2024-10-23,15:11:27.000,297,11022959,12885,0,1729696286,13005.24835881999,92.35269600000174,53456.30087376001 2024-10-23,15:11:28.000,297,11022930,12765,0,1729696287,13005.25509513,92.50072773000284,53456.314848 2024-10-23,15:11:29.000,297,11022959,12925,0,1729696288,13005.261831439995,92.6064646800005,53456.251963919996 2024-10-23,15:11:30.000,297,11022951,12685,0,1729696289,13005.30898560999,92.76859467000031,53456.32882224001 2024-10-23,15:11:31.000,297,11022957,12925,0,1729696290,13005.32919453999,92.9166264000014,53456.286899520004 2024-10-23,15:11:32.000,297,11022993,12965,0,1729696291,13005.41676657,93.02941247999843,53456.23100256001 2024-10-23,15:11:33.000,297,11022980,12965,0,1729696292,13005.383085019996,93.17744420999952,53456.32882224001 2024-10-23,15:11:34.000,297,11022958,12765,0,1729696293,13005.490865979991,93.3113776800019,53456.32882224001 2024-10-23,15:11:35.000,297,11023003,12965,0,1729696294,13005.517811220001,93.42416375999892,53456.307860880006 2024-10-23,15:11:36.000,297,11022959,12605,0,1729696295,13005.571701699992,93.56514636000065,53456.32882224001 2024-10-23,15:11:37.000,297,11022965,12925,0,1729696296,13005.585174319996,93.73432547999982,53456.37074496 2024-10-23,15:11:38.000,297,11022962,12965,0,1729696297,13005.625592179997,93.86120982000284,53456.37074496 2024-10-23,15:11:39.000,297,11022979,12725,0,1729696298,13005.571701699992,93.98104502999922,53456.37074496 2024-10-23,15:11:40.000,297,11022987,12685,0,1729696299,13005.632328489992,94.1502241499984,53456.34978360001 2024-10-23,15:11:41.000,297,11022986,12965,0,1729696300,13005.618855870001,94.3264524000042,53456.3847192 2024-10-23,15:11:42.000,297,11023013,12965,0,1729696301,13005.639064800002,94.4603858699993,53456.41266768 2024-10-23,15:11:43.000,297,11022958,12925,0,1729696302,13005.639064800002,94.59431934000168,53456.33580936 2024-10-23,15:11:44.000,297,11022947,12845,0,1729696303,13005.652537419992,94.7705475900002,53456.39170632 2024-10-23,15:11:45.000,297,11022972,12965,0,1729696304,13005.605383249997,94.9538249699981,53456.3847192 2024-10-23,15:11:46.000,297,11022930,12725,0,1729696305,13005.652537419992,95.08070931000111,53456.41266768 2024-10-23,15:11:47.000,297,11022959,12925,0,1729696306,13005.659273730002,95.21464278000349,53456.39170632 2024-10-23,15:11:48.000,297,11022944,12565,0,1729696307,13005.645801109997,95.34857624999859,53456.405680560005 2024-10-23,15:11:49.000,297,11022976,12805,0,1729696308,13005.679482660002,95.45431320000353,53456.43362904 2024-10-23,15:11:50.000,297,11022980,12885,0,1729696309,13005.760318380002,95.55300102000183,53456.39869344001 2024-10-23,15:11:51.000,297,11022935,12965,0,1729696310,13005.767054689997,95.60939406000398,53456.46856464001 2024-10-23,15:11:52.000,297,11022982,12805,0,1729696311,13005.820945170002,95.65873796999949,53456.454590400004 2024-10-23,15:11:53.000,297,11022913,12805,0,1729696312,13005.915253509993,95.722180140001,53456.489526 2024-10-23,15:11:54.000,297,11022970,12805,0,1729696313,13005.996089229993,95.76447492000443,53456.46157752 2024-10-23,15:11:55.000,297,11023033,12845,0,1729696314,13006.090397569998,95.81381882999995,53456.524461600005 2024-10-23,15:11:56.000,297,11023018,12885,0,1729696315,13006.211651149999,95.85611361000338,53456.454590400004 2024-10-23,15:11:57.000,297,11022966,12765,0,1729696316,13006.35311366,95.87726100000145,53456.46157752 2024-10-23,15:11:58.000,297,11022964,12925,0,1729696317,13006.48783985999,96.0323418600019,53456.49651312001 2024-10-23,15:11:59.000,297,11023001,12725,0,1729696318,13006.602357129996,96.13807880999957,53456.51048736 2024-10-23,15:12:00.000,297,11022997,12645,0,1729696319,13006.710138089991,96.26496315000259,53456.524461600005 2024-10-23,15:12:01.000,297,11022960,12965,0,1729696320,13006.757292260001,96.42004401000304,53456.5593972 2024-10-23,15:12:02.000,297,11022952,12965,0,1729696321,13006.878545840002,96.61037052000029,53456.55241008 2024-10-23,15:12:03.000,297,11022978,12605,0,1729696322,13006.905491079997,96.83594268000161,53456.58035856 2024-10-23,15:12:04.000,297,11022994,12925,0,1729696323,13006.918963700002,97.082662230001,53456.573371440005 2024-10-23,15:12:05.000,297,11022962,12685,0,1729696324,13006.972854179992,97.30823439000233,53456.5593972 2024-10-23,15:12:06.000,297,11022966,12645,0,1729696325,13006.986326799997,97.52675742000429,53456.573371440005 2024-10-23,15:12:07.000,297,11022908,12845,0,1729696326,13007.013272039992,97.68183828000474,53456.60131992 2024-10-23,15:12:08.000,297,11022936,12725,0,1729696327,13007.046953589997,97.89331218000007,53456.66420400001 2024-10-23,15:12:09.000,297,11022970,12685,0,1729696328,13007.060426210002,97.99904912999773,53456.70612672 2024-10-23,15:12:10.000,297,11022980,13165,0,1729696329,13007.161470859988,98.09773695000331,53456.67817824 2024-10-23,15:12:11.000,297,11022917,12765,0,1729696330,13007.262515509989,98.21757215999969,53456.79695928 2024-10-23,15:12:12.000,297,11022941,12885,0,1729696331,13007.370296469999,98.2810143300012,53456.741062320005 2024-10-23,15:12:13.000,297,11022970,12645,0,1729696332,13007.51175898,98.316259979998,53456.810933520006 2024-10-23,15:12:14.000,297,11022984,12685,0,1729696333,13007.67343042,98.33035824000399,53456.84586912 2024-10-23,15:12:15.000,297,11022965,12685,0,1729696334,13007.794684,98.30216171999928,53456.88779184 2024-10-23,15:12:16.000,297,11022933,12925,0,1729696335,13007.969828059991,98.3444565000027,53456.908753200005 2024-10-23,15:12:17.000,297,11022946,12965,0,1729696336,13008.091081639992,98.35150563000207,53456.978624400006 2024-10-23,15:12:18.000,297,11022931,13285,0,1729696337,13008.198862600002,98.35150563000207,53456.957663040004 2024-10-23,15:12:19.000,297,11022933,12685,0,1729696338,13008.326852489998,98.42199693000293,53456.99958576001 2024-10-23,15:12:20.000,297,11023013,12965,0,1729696339,13008.407688209998,98.54183213999931,53457.0834312 2024-10-23,15:12:21.000,297,11022899,13005,0,1729696340,13008.481787619989,98.64756909000425,53457.09740544001 2024-10-23,15:12:22.000,297,11022928,12805,0,1729696341,13008.522205479989,98.78150255999935,53457.09740544001 2024-10-23,15:12:23.000,297,11022925,12805,0,1729696342,13008.576095959994,98.9859273300026,53457.16028952 2024-10-23,15:12:24.000,297,11022911,12765,0,1729696343,13008.62325012999,99.20445036000456,53457.16727664001 2024-10-23,15:12:25.000,297,11022974,13085,0,1729696344,13008.569359649999,99.40182600000117,53457.20919936 2024-10-23,15:12:26.000,297,11022945,13045,0,1729696345,13008.589568579999,99.63444729000184,53457.27907056 2024-10-23,15:12:27.000,297,11022913,12725,0,1729696346,13008.609777509999,99.90231422999932,53457.314006160006 2024-10-23,15:12:28.000,297,11022940,12725,0,1729696347,13008.62325012999,100.14903377999872,53457.38387736001 2024-10-23,15:12:29.000,297,11022966,12725,0,1729696348,13008.609777509999,100.40280246000475,53457.39086448 2024-10-23,15:12:30.000,297,11022942,12765,0,1729696349,13008.636722749994,100.57198158000392,53457.44676144 2024-10-23,15:12:31.000,297,11022904,12885,0,1729696350,13008.71082216,100.76230809000117,53457.48868416 2024-10-23,15:12:32.000,297,11022916,12725,0,1729696351,13008.737767399994,100.87509416999819,53457.45374856001 2024-10-23,15:12:33.000,297,11022938,12925,0,1729696352,13008.86575728999,101.01607676999993,53457.52361976001 2024-10-23,15:12:34.000,297,11022921,12885,0,1729696353,13009.03416504,101.09361720000015,53457.49567128 2024-10-23,15:12:35.000,297,11022939,12925,0,1729696354,13009.155418620001,101.16410850000102,53457.537594 2024-10-23,15:12:36.000,297,11022920,12965,0,1729696355,13009.337298990002,101.21345241000381,53457.57252960001 2024-10-23,15:12:37.000,297,11022911,13045,0,1729696356,13009.485497809997,101.19935414999782,53457.537594 2024-10-23,15:12:38.000,297,11022941,12605,0,1729696357,13009.687587109998,101.22755067000253,53457.60047808001 2024-10-23,15:12:39.000,297,11023023,12725,0,1729696358,13009.93009427,101.22755067000253,53457.66336216 2024-10-23,15:12:40.000,297,11022982,12685,0,1729696359,13010.11197464,101.26279631999932,53457.747207600005 2024-10-23,15:12:41.000,297,11022957,12765,0,1729696360,13010.260173459996,101.30509110000276,53457.75419472 2024-10-23,15:12:42.000,297,11022954,12725,0,1729696361,13010.428581209992,101.34738587999891,53457.845027280004 2024-10-23,15:12:43.000,297,11022922,12925,0,1729696362,13010.563307409997,101.46722109000257,53457.85900152001 2024-10-23,15:12:44.000,297,11022867,12965,0,1729696363,13010.630670509992,101.5447615200028,53457.93585984001 2024-10-23,15:12:45.000,297,11022957,13005,0,1729696364,13010.684560989997,101.6786949899979,53457.99874392 2024-10-23,15:12:46.000,297,11022921,12725,0,1729696365,13010.758660400003,101.81262846000027,53458.01970528 2024-10-23,15:12:47.000,297,11022935,13045,0,1729696366,13010.765396709998,101.9888567099988,53458.0965636 2024-10-23,15:12:48.000,297,11022926,12845,0,1729696367,13010.832759809993,102.14393756999925,53458.19438328001 2024-10-23,15:12:49.000,297,11022972,12805,0,1729696368,13010.812550879993,102.34131321000314,53458.21534464 2024-10-23,15:12:50.000,297,11022907,12685,0,1729696369,13010.826023499998,102.48229581000487,53458.25726736 2024-10-23,15:12:51.000,297,11022877,12965,0,1729696370,13010.852968739993,102.6937697100002,53458.24329312001 2024-10-23,15:12:52.000,297,11022945,12645,0,1729696371,13010.906859219998,102.84885057000065,53458.348099920004 2024-10-23,15:12:53.000,297,11022930,12805,0,1729696372,13010.906859219998,103.02507881999918,53458.38303552 2024-10-23,15:12:54.000,297,11022957,12845,0,1729696373,13010.954013389994,103.13786490000348,53458.38303552 2024-10-23,15:12:55.000,297,11022885,12845,0,1729696374,13011.007903869999,103.32114228000137,53458.39700976 2024-10-23,15:12:56.000,297,11022934,12885,0,1729696375,13011.06179434999,103.45507575000374,53458.42495824 2024-10-23,15:12:57.000,297,11022915,12845,0,1729696376,13011.14263006999,103.5960583499982,53458.50181656 2024-10-23,15:12:58.000,297,11022926,12565,0,1729696377,13011.20999317,103.7088444300025,53458.515790800004 2024-10-23,15:12:59.000,297,11022945,12645,0,1729696378,13011.31103782,103.82163050999952,53458.59264912 2024-10-23,15:13:00.000,297,11022912,12885,0,1729696379,13011.41208247,103.92736746000446,53458.585662000005 2024-10-23,15:13:01.000,297,11022912,13045,0,1729696380,13011.540072359996,103.9555639800019,53458.634571840004 2024-10-23,15:13:02.000,297,11022928,13045,0,1729696381,13011.647853319992,104.0542518000002,53458.683481680004 2024-10-23,15:13:03.000,297,11022952,12805,0,1729696382,13011.809524759992,104.13884135999979,53458.71143016 2024-10-23,15:13:04.000,297,11022949,12725,0,1729696383,13011.964459889998,104.20933266000065,53458.77431424001 2024-10-23,15:13:05.000,297,11022944,12765,0,1729696384,13012.132867639993,104.27982396000152,53458.80924984 2024-10-23,15:13:06.000,297,11022919,12685,0,1729696385,13012.267593839999,104.36441352000111,53458.872133920006 2024-10-23,15:13:07.000,297,11022930,12805,0,1729696386,13012.38884742,104.40670830000454,53458.87912104 2024-10-23,15:13:08.000,297,11022945,12885,0,1729696387,13012.516837309995,104.49129786000412,53458.94899224 2024-10-23,15:13:09.000,297,11022974,12885,0,1729696388,13012.678508749996,104.63932958999794,53459.039824800006 2024-10-23,15:13:10.000,297,11023001,12885,0,1729696389,13012.779553399996,104.69572263000009,53459.137644480004 2024-10-23,15:13:11.000,297,11022933,13125,0,1729696390,13012.914279600001,104.87900000999798,53459.13065736001 2024-10-23,15:13:12.000,297,11022959,13005,0,1729696391,13013.028796869992,104.96358957000484,53459.20052856001 2024-10-23,15:13:13.000,297,11022996,12765,0,1729696392,13013.156786760002,105.09047391000058,53459.284374 2024-10-23,15:13:14.000,297,11022931,12965,0,1729696393,13013.271304029993,105.23850564000168,53459.326296720006 2024-10-23,15:13:15.000,297,11022944,12685,0,1729696394,13013.426239159999,105.3512917199987,53459.424116400005 2024-10-23,15:13:16.000,297,11022914,12885,0,1729696395,13013.554229049994,105.48522519000107,53459.44507776001 2024-10-23,15:13:17.000,297,11022901,12885,0,1729696396,13013.68221893999,105.5980112699981,53459.48001336 2024-10-23,15:13:18.000,297,11022898,12765,0,1729696397,13013.81020883,105.76014125999791,53459.55687168 2024-10-23,15:13:19.000,297,11022891,12925,0,1729696398,13013.958407649996,105.89407473000028,53459.5987944 2024-10-23,15:13:20.000,297,11022916,12525,0,1729696399,13014.086397539992,106.06325384999946,53459.591807280005 2024-10-23,15:13:21.000,297,11022952,12925,0,1729696400,13014.173969570002,106.19013819000247,53459.72456256 2024-10-23,15:13:22.000,297,11022948,12725,0,1729696401,13014.268277909992,106.30997339999885,53459.82238224001 2024-10-23,15:13:23.000,297,11022933,12725,0,1729696402,13014.389531489993,106.49325078000402,53459.83635648 2024-10-23,15:13:24.000,297,11022946,12885,0,1729696403,13014.436685659988,106.64833164000447,53459.89225344 2024-10-23,15:13:25.000,297,11022927,13085,0,1729696404,13014.530993999993,106.81046163000428,53459.96212464 2024-10-23,15:13:26.000,297,11022961,12885,0,1729696405,13014.591620789994,106.94439509999938,53460.03199584 2024-10-23,15:13:27.000,297,11022916,12885,0,1729696406,13014.672456509994,107.02193552999961,53460.00404736 2024-10-23,15:13:28.000,297,11022956,12885,0,1729696407,13014.753292229994,107.15586900000199,53460.1228284 2024-10-23,15:13:29.000,297,11022956,12765,0,1729696408,13014.874545809995,107.28275333999773,53460.15077688 2024-10-23,15:13:30.000,297,11022932,12805,0,1729696409,13014.98232676999,107.3814411600033,53460.192699600004 2024-10-23,15:13:31.000,297,11022958,12765,0,1729696410,13015.08337141999,107.46603072000289,53460.213660960006 2024-10-23,15:13:32.000,297,11022897,12765,0,1729696411,13015.231570240001,107.52242375999776,53460.34641624 2024-10-23,15:13:33.000,297,11022936,12765,0,1729696412,13015.359560129997,107.5647185400012,53460.37436472001 2024-10-23,15:13:34.000,297,11022898,12765,0,1729696413,13015.514495260002,107.59291505999863,53460.4372488 2024-10-23,15:13:35.000,297,11022956,12965,0,1729696414,13015.689639319993,107.62111158000334,53460.51410712 2024-10-23,15:13:36.000,297,11022922,13005,0,1729696415,13015.837838139989,107.6281607100027,53460.57000408001 2024-10-23,15:13:37.000,297,11022971,12765,0,1729696416,13015.98603696,107.6634063599995,53460.57000408001 2024-10-23,15:13:38.000,297,11022920,13005,0,1729696417,13016.16791733,107.59996418999799,53460.68878512001 2024-10-23,15:13:39.000,297,11022951,13045,0,1729696418,13016.3497977,107.64930810000078,53460.73769496001 2024-10-23,15:13:40.000,297,11022940,12725,0,1729696419,13016.524941759992,107.59291505999863,53460.80057904 2024-10-23,15:13:41.000,297,11022918,12805,0,1729696420,13016.679876889997,107.62111158000334,53460.84948888 2024-10-23,15:13:42.000,297,11022921,12885,0,1729696421,13016.841548329998,107.58586592999927,53460.8914116 2024-10-23,15:13:43.000,297,11022901,12965,0,1729696422,13016.989747149993,107.60701332000463,53460.91936008 2024-10-23,15:13:44.000,297,11022988,12685,0,1729696423,13017.164891209999,107.62111158000334,53461.031154000004 2024-10-23,15:13:45.000,297,11022892,13125,0,1729696424,13017.27940847999,107.64930810000078,53461.10801232 2024-10-23,15:13:46.000,297,11022902,12885,0,1729696425,13017.373716819995,107.726848530001,53461.17788352 2024-10-23,15:13:47.000,297,11022917,12765,0,1729696426,13017.52865195,107.7620941799978,53461.17788352 2024-10-23,15:13:48.000,297,11022930,12605,0,1729696427,13017.555597189996,107.84668374000466,53461.219806240006 2024-10-23,15:13:49.000,297,11022951,13085,0,1729696428,13017.643169219991,107.93832243000361,53461.26172896001 2024-10-23,15:13:50.000,297,11022958,13005,0,1729696429,13017.750950180001,108.01586286000384,53461.38051000001 2024-10-23,15:13:51.000,297,11022967,12765,0,1729696430,13017.818313279997,108.07225589999871,53461.42941984001 2024-10-23,15:13:52.000,297,11022950,12925,0,1729696431,13017.953039480002,108.11455068000214,53461.52723952001 2024-10-23,15:13:53.000,297,11022915,12925,0,1729696432,13018.000193649998,108.2202876299998,53461.54121376 2024-10-23,15:13:54.000,297,11022956,12765,0,1729696433,13018.134919849988,108.30487718999939,53461.54121376 2024-10-23,15:13:55.000,297,11022934,12925,0,1729696434,13018.283118669999,108.3683193600009,53461.6599948 2024-10-23,15:13:56.000,297,11022935,12805,0,1729696435,13018.39763593999,108.45290892000048,53461.69493040001 2024-10-23,15:13:57.000,297,11022931,12885,0,1729696436,13018.51888951999,108.45290892000048,53461.73685312 2024-10-23,15:13:58.000,297,11022903,13125,0,1729696437,13018.673824649995,108.54454760999943,53461.79275008001 2024-10-23,15:13:59.000,297,11022903,12765,0,1729696438,13018.801814539991,108.63618629999837,53461.841659920006 2024-10-23,15:14:00.000,297,11022949,12965,0,1729696439,13018.956749669996,108.69962846999988,53461.94646672 2024-10-23,15:14:01.000,297,11022951,12845,0,1729696440,13019.071266940002,108.74192325000331,53461.988389440005 2024-10-23,15:14:02.000,297,11022900,12885,0,1729696441,13019.239674689998,108.86175845999969,53462.03031216001 2024-10-23,15:14:03.000,297,11022959,12885,0,1729696442,13019.360928269998,108.91815150000184,53462.09319624 2024-10-23,15:14:04.000,297,11022969,12725,0,1729696443,13019.502390779999,109.00979019000079,53462.1840288 2024-10-23,15:14:05.000,297,11022904,13045,0,1729696444,13019.64385329,109.0238884499995,53462.29582272001 2024-10-23,15:14:06.000,297,11022953,12845,0,1729696445,13019.80552473,109.05913410000358,53462.33075832 2024-10-23,15:14:07.000,297,11022927,12925,0,1729696446,13019.90656938,109.06618323000293,53462.37966816 2024-10-23,15:14:08.000,297,11022917,13125,0,1729696447,13020.021086649991,109.05913410000358,53462.41460376001 2024-10-23,15:14:09.000,297,11022866,13125,0,1729696448,13020.162549159992,109.03798670999822,53462.47050072 2024-10-23,15:14:10.000,297,11022898,12605,0,1729696449,13020.270330120002,109.01683932000014,53462.54735904 2024-10-23,15:14:11.000,297,11022948,12885,0,1729696450,13020.418528939997,108.96749541000463,53462.57530752 2024-10-23,15:14:12.000,297,11022969,13045,0,1729696451,13020.465683109993,108.91815150000184,53462.61723024 2024-10-23,15:14:13.000,297,11022942,12685,0,1729696452,13020.559991449998,108.87585671999841,53462.71504992 2024-10-23,15:14:14.000,297,11022952,12885,0,1729696453,13020.620618239998,108.80536542000482,53462.79889536001 2024-10-23,15:14:15.000,297,11022931,13125,0,1729696454,13020.681245029999,108.77011977000075,53462.80588248 2024-10-23,15:14:16.000,297,11022878,12965,0,1729696455,13020.77555336999,108.66438282000308,53462.88972792001 2024-10-23,15:14:17.000,297,11022946,12965,0,1729696456,13020.83618015999,108.62913716999901,53462.90370216 2024-10-23,15:14:18.000,297,11022955,13005,0,1729696457,13020.910279569995,108.58684239000286,53463.00152184 2024-10-23,15:14:19.000,297,11022930,12845,0,1729696458,13020.97764266999,108.50225283000327,53463.0224832 2024-10-23,15:14:20.000,297,11022956,12765,0,1729696459,13021.071951009995,108.48815457000455,53463.12729 2024-10-23,15:14:21.000,297,11022929,12805,0,1729696460,13021.11910517999,108.43881066000176,53463.15523848001 2024-10-23,15:14:22.000,297,11022916,12605,0,1729696461,13021.19994089999,108.41766327000369,53463.20414832001 2024-10-23,15:14:23.000,297,11022951,12805,0,1729696462,13021.24709507,108.35422110000218,53463.2670324 2024-10-23,15:14:24.000,297,11022941,12925,0,1729696463,13021.287512930001,108.36127023000154,53463.28799376 2024-10-23,15:14:25.000,297,11022924,12845,0,1729696464,13021.368348650001,108.29782806000003,53463.30895512 2024-10-23,15:14:26.000,297,11022935,12605,0,1729696465,13021.435711749997,108.26963154000259,53463.35087784001 2024-10-23,15:14:27.000,297,11022928,12845,0,1729696466,13021.509811160002,108.25553328000387,53463.38581344 2024-10-23,15:14:28.000,297,11022915,12725,0,1729696467,13021.583910569992,108.24848415000451,53463.48363312 2024-10-23,15:14:29.000,297,11022905,12965,0,1729696468,13021.644537359993,108.17799285000365,53463.497607360005 2024-10-23,15:14:30.000,297,11022885,12725,0,1729696469,13021.678218909998,108.14274719999958,53463.546517200004 2024-10-23,15:14:31.000,297,11022892,12605,0,1729696470,13021.732109389988,108.10045242000342,53463.58843992001 2024-10-23,15:14:32.000,297,11022946,12845,0,1729696471,13021.833154039989,108.00881373000448,53463.62337552 2024-10-23,15:14:33.000,297,11022923,12765,0,1729696472,13021.880308209998,107.99471546999848,53463.72818232001 2024-10-23,15:14:34.000,297,11022948,12965,0,1729696473,13021.913989759989,107.89602765000018,53463.7211952 2024-10-23,15:14:35.000,297,11022930,12965,0,1729696474,13022.008298099994,107.83258547999867,53463.75613080001 2024-10-23,15:14:36.000,297,11022906,12685,0,1729696475,13022.06218858,107.73389766000037,53463.83997624 2024-10-23,15:14:37.000,297,11022964,12925,0,1729696476,13022.089133819994,107.63520984000206,53463.8609376 2024-10-23,15:14:38.000,297,11022985,13165,0,1729696477,13022.13628798999,107.60701332000463,53463.902860320006 2024-10-23,15:14:39.000,297,11022924,12845,0,1729696478,13022.17670584999,107.5294728900044,53463.94478304001 2024-10-23,15:14:40.000,297,11022928,12725,0,1729696479,13022.22386002,107.50127636999969,53464.01465424001 2024-10-23,15:14:41.000,297,11022991,12685,0,1729696480,13022.21712370999,107.48012898000161,53464.00766712 2024-10-23,15:14:42.000,297,11022929,12885,0,1729696481,13022.271014189995,107.42373593999946,53464.06356408001 2024-10-23,15:14:43.000,297,11022941,12685,0,1729696482,13022.271014189995,107.38849029000266,53464.09849968 2024-10-23,15:14:44.000,297,11022909,12805,0,1729696483,13022.30469574,107.37439203000395,53464.11247392001 2024-10-23,15:14:45.000,297,11022909,12605,0,1729696484,13022.250805259995,107.31094986000244,53464.09849968 2024-10-23,15:14:46.000,297,11022950,13125,0,1729696485,13022.30469574,107.33209725000052,53464.217280720004 2024-10-23,15:14:47.000,297,11022955,12765,0,1729696486,13022.311432049995,107.32504812000116,53464.168370880005 2024-10-23,15:14:48.000,297,11022931,12965,0,1729696487,13022.311432049995,107.33209725000052,53464.22426784 2024-10-23,15:14:49.000,297,11022957,12765,0,1729696488,13022.37879514999,107.34619550999923,53464.23125496001 2024-10-23,15:14:50.000,297,11022954,12965,0,1729696489,13022.33837728999,107.3532446399986,53464.27317768 2024-10-23,15:14:51.000,297,11022972,12805,0,1729696490,13022.3451136,107.36734290000459,53464.287151920005 2024-10-23,15:14:52.000,297,11022988,12805,0,1729696491,13022.372058839996,107.3532446399986,53464.35003600001 2024-10-23,15:14:53.000,297,11022951,12765,0,1729696492,13022.331640979995,107.3179989900018,53464.336061760005 2024-10-23,15:14:54.000,297,11022920,13005,0,1729696493,13022.331640979995,107.30390073000308,53464.34304888 2024-10-23,15:14:55.000,297,11022957,12845,0,1729696494,13022.36532253,107.26160594999965,53464.405932960006 2024-10-23,15:14:56.000,297,11022980,12805,0,1729696495,13022.38553146,107.21226204000413,53464.39894584001 2024-10-23,15:14:57.000,297,11022913,12885,0,1729696496,13022.351849909996,107.16291813000134,53464.37798448001 2024-10-23,15:14:58.000,297,11023000,12925,0,1729696497,13022.419213009991,107.09947595999984,53464.42689432001 2024-10-23,15:14:59.000,297,11022910,13165,0,1729696498,13022.37879514999,107.02193552999961,53464.454842800005 2024-10-23,15:15:00.000,297,11022915,12765,0,1729696499,13022.372058839996,106.97964075000345,53464.44785568001 2024-10-23,15:15:01.000,297,11022982,12805,0,1729696500,13022.38553146,106.89505119000387,53464.552662480004 2024-10-23,15:15:02.000,297,11023024,12885,0,1729696501,13022.37879514999,106.81751076000364,53464.5596496 2024-10-23,15:15:03.000,297,11022926,12845,0,1729696502,13022.40574039,106.7117738099987,53464.5596496 2024-10-23,15:15:04.000,297,11022948,12965,0,1729696503,13022.439421939991,106.64833164000447,53464.64349504001 2024-10-23,15:15:05.000,297,11022959,12965,0,1729696504,13022.473103489996,106.50029991000338,53464.6295208 2024-10-23,15:15:06.000,297,11022956,12845,0,1729696505,13022.46636718,106.42980861000251,53464.56663672001 2024-10-23,15:15:07.000,297,11022959,12885,0,1729696506,13022.520257659991,106.366366440001,53464.58061096 2024-10-23,15:15:08.000,297,11022913,12925,0,1729696507,13022.547202900001,106.2676786200027,53464.60157232 2024-10-23,15:15:09.000,297,11022963,12605,0,1729696508,13022.520257659991,106.1689908000044,53464.60855944 2024-10-23,15:15:10.000,297,11022991,12765,0,1729696509,13022.533730279996,106.09145037000417,53464.622533680005 2024-10-23,15:15:11.000,297,11022957,12605,0,1729696510,13022.513521349996,106.00686081000458,53464.69240488001 2024-10-23,15:15:12.000,297,11022971,12765,0,1729696511,13022.513521349996,105.92932038000436,53464.65746928 2024-10-23,15:15:13.000,297,11022986,12925,0,1729696512,13022.513521349996,105.84473082000477,53464.64349504001 2024-10-23,15:15:14.000,297,11022959,12925,0,1729696513,13022.46636718,105.76719039000454,53464.6295208 2024-10-23,15:15:15.000,297,11022981,12765,0,1729696514,13022.459630869991,105.66850256999896,53464.65048216 2024-10-23,15:15:16.000,297,11022982,12965,0,1729696515,13022.473103489996,105.58391300999938,53464.622533680005 2024-10-23,15:15:17.000,297,11022962,12685,0,1729696516,13022.42594932,105.47817606000172,53464.63650792 2024-10-23,15:15:18.000,297,11022991,12805,0,1729696517,13022.412476699996,105.39358650000213,53464.671443520005 2024-10-23,15:15:19.000,297,11022916,13005,0,1729696518,13022.40574039,105.3160460700019,53464.59458520001 2024-10-23,15:15:20.000,297,11022966,12965,0,1729696519,13022.372058839996,105.23145651000232,53464.671443520005 2024-10-23,15:15:21.000,297,11022955,12565,0,1729696520,13022.38553146,105.16096521000145,53464.65746928 2024-10-23,15:15:22.000,297,11022990,12845,0,1729696521,13022.372058839996,105.09047391000058,53464.58759808 2024-10-23,15:15:23.000,297,11022898,12605,0,1729696522,13022.36532253,105.04817913000443,53464.552662480004 2024-10-23,15:15:24.000,297,11022965,12645,0,1729696523,13022.35858621999,104.98473696000292,53464.59458520001 2024-10-23,15:15:25.000,297,11022929,12485,0,1729696524,13022.36532253,104.91424566000205,53464.58061096 2024-10-23,15:15:26.000,297,11022962,13005,0,1729696525,13022.331640979995,104.8578526199999,53464.58061096 2024-10-23,15:15:27.000,297,11022952,12645,0,1729696526,13022.392267769996,104.82965610000247,53464.63650792 2024-10-23,15:15:28.000,297,11023021,12925,0,1729696527,13022.412476699996,104.76621393000096,53464.622533680005 2024-10-23,15:15:29.000,297,11022963,12965,0,1729696528,13022.42594932,104.75211567000224,53464.622533680005 2024-10-23,15:15:30.000,297,11022935,13005,0,1729696529,13022.412476699996,104.73801741000352,53464.58759808 2024-10-23,15:15:31.000,297,11022943,12645,0,1729696530,13022.44615825,104.64637872000458,53464.53170112 2024-10-23,15:15:32.000,297,11022946,12925,0,1729696531,13022.459630869991,104.6111330700005,53464.573623840006 2024-10-23,15:15:33.000,297,11022935,12965,0,1729696532,13022.48657611,104.547690899999,53464.58061096 2024-10-23,15:15:34.000,297,11023014,12645,0,1729696533,13022.506785040001,104.5124452500022,53464.5596496 2024-10-23,15:15:35.000,297,11022937,12725,0,1729696534,13022.479839799991,104.45605221000005,53464.56663672001 2024-10-23,15:15:36.000,297,11022971,12965,0,1729696535,13022.473103489996,104.44195395000133,53464.53170112 2024-10-23,15:15:37.000,297,11022952,12805,0,1729696536,13022.526993970001,104.38556090999919,53464.53868824 2024-10-23,15:15:38.000,297,11022945,12725,0,1729696537,13022.520257659991,104.35736439000175,53464.573623840006 2024-10-23,15:15:39.000,297,11022997,12765,0,1729696538,13022.500048729991,104.24457831000473,53464.51073976 2024-10-23,15:15:40.000,297,11023000,12845,0,1729696539,13022.479839799991,104.21638179000001,53464.4897784 2024-10-23,15:15:41.000,297,11022956,12765,0,1729696540,13022.452894559996,104.12474310000107,53464.51073976 2024-10-23,15:15:42.000,297,11022935,12845,0,1729696541,13022.432685629996,104.04015354000148,53464.503752640005 2024-10-23,15:15:43.000,297,11023000,12805,0,1729696542,13022.39900407999,103.99785875999805,53464.48279128 2024-10-23,15:15:44.000,297,11022959,12885,0,1729696543,13022.3451136,103.98376049999933,53464.53868824 2024-10-23,15:15:45.000,297,11022987,12805,0,1729696544,13022.31816835999,103.91326919999847,53464.48279128 2024-10-23,15:15:46.000,297,11022970,12565,0,1729696545,13022.29795942999,103.87097442000231,53464.43388144 2024-10-23,15:15:47.000,297,11022971,12845,0,1729696546,13022.291223119995,103.81458138000016,53464.44086856 2024-10-23,15:15:48.000,297,11022962,12965,0,1729696547,13022.25754156999,103.73704094999994,53464.44086856 2024-10-23,15:15:49.000,297,11022958,12725,0,1729696548,13022.230596329995,103.72999182000058,53464.47580416001 2024-10-23,15:15:50.000,297,11022991,12965,0,1729696549,13022.18344216,103.65245139000035,53464.46182992 2024-10-23,15:15:51.000,297,11022954,12885,0,1729696550,13022.210387399995,103.62425487000291,53464.454842800005 2024-10-23,15:15:52.000,297,11022934,12445,0,1729696551,13022.149760609995,103.53966531000333,53464.4199072 2024-10-23,15:15:53.000,297,11022948,13085,0,1729696552,13022.109342749995,103.50441965999926,53464.405932960006 2024-10-23,15:15:54.000,297,11022970,12965,0,1729696553,13022.089133819994,103.44097748999775,53464.405932960006 2024-10-23,15:15:55.000,297,11022971,12685,0,1729696554,13022.001561789999,103.3493387999988,53464.32208752 2024-10-23,15:15:56.000,297,11022968,12965,0,1729696555,13021.967880239994,103.27179836999858,53464.34304888 2024-10-23,15:15:57.000,297,11022949,12845,0,1729696556,13021.927462379994,103.18015967999963,53464.37798448001 2024-10-23,15:15:58.000,297,11023011,12965,0,1729696557,13021.893780829989,103.06737360000261,53464.287151920005 2024-10-23,15:15:59.000,297,11022947,12805,0,1729696558,13021.812945109989,102.98278404000303,53464.29413904 2024-10-23,15:16:00.000,297,11022933,12805,0,1729696559,13021.752318319988,102.84885057000065,53464.27317768 2024-10-23,15:16:01.000,297,11022980,12605,0,1729696560,13021.691691530003,102.73606449000363,53464.3151004 2024-10-23,15:16:02.000,297,11022955,12765,0,1729696561,13021.631064740002,102.5950818900019,53464.19631936 2024-10-23,15:16:03.000,297,11022949,12565,0,1729696562,13021.631064740002,102.48934494000423,53464.22426784 2024-10-23,15:16:04.000,297,11022951,12765,0,1729696563,13021.604119499993,102.37655885999993,53464.217280720004 2024-10-23,15:16:05.000,297,11022932,12765,0,1729696564,13021.556965329997,102.24967452000419,53464.15439664 2024-10-23,15:16:06.000,297,11022987,13045,0,1729696565,13021.516547469997,102.15098669999861,53464.13343528 2024-10-23,15:16:07.000,297,11022942,12685,0,1729696566,13021.503074849992,102.06639713999903,53464.15439664 2024-10-23,15:16:08.000,297,11022910,12965,0,1729696567,13021.455920679997,101.98180757999944,53464.11247392001 2024-10-23,15:16:09.000,297,11022949,12765,0,1729696568,13021.395293889997,101.91836540999793,53464.08452544 2024-10-23,15:16:10.000,297,11022976,12845,0,1729696569,13021.321194479991,101.86902150000242,53464.049589840004 2024-10-23,15:16:11.000,297,11022949,12885,0,1729696570,13021.294249239996,101.78443194000283,53464.0356156 2024-10-23,15:16:12.000,297,11022976,12765,0,1729696571,13021.220149829991,101.68574412000453,53464.04260272001 2024-10-23,15:16:13.000,297,11022932,12965,0,1729696572,13021.14605042,101.65754759999982,53464.02862848 2024-10-23,15:16:14.000,297,11022901,12805,0,1729696573,13021.08542363,101.61525282000366,53463.98670576 2024-10-23,15:16:15.000,297,11022951,12765,0,1729696574,13021.02479684,101.55885978000151,53463.93779592 2024-10-23,15:16:16.000,297,11022929,12885,0,1729696575,13020.88333433,101.50246673999936,53463.951770160005 2024-10-23,15:16:17.000,297,11022941,12605,0,1729696576,13020.768817059994,101.3967297900017,53463.86792472 2024-10-23,15:16:18.000,297,11022984,12805,0,1729696577,13020.708190269994,101.28394371000468,53463.91683456 2024-10-23,15:16:19.000,297,11022959,12565,0,1729696578,13020.613881929989,101.26279631999932,53463.81901488 2024-10-23,15:16:20.000,297,11022998,12725,0,1729696579,13020.580200379998,101.17115763000038,53463.77709216001 2024-10-23,15:16:21.000,297,11022956,12685,0,1729696580,13020.506100969993,101.07246981000208,53463.74914368 2024-10-23,15:16:22.000,297,11022971,12725,0,1729696581,13020.438737869998,101.00197851000121,53463.784079280005 2024-10-23,15:16:23.000,297,11022949,13005,0,1729696582,13020.378111079997,100.9032906900029,53463.69324672 2024-10-23,15:16:24.000,297,11022967,12805,0,1729696583,13020.310747980002,100.81165200000396,53463.70023384 2024-10-23,15:16:25.000,297,11022960,12685,0,1729696584,13020.263593809992,100.69886591999966,53463.616388400005 2024-10-23,15:16:26.000,297,11022994,12725,0,1729696585,13020.189494400001,100.593128970002,53463.616388400005 2024-10-23,15:16:27.000,297,11023031,12965,0,1729696586,13020.155812849996,100.41690072000347,53463.57446568 2024-10-23,15:16:28.000,297,11022916,12725,0,1729696587,13020.041295579991,100.31821289999789,53463.55350432 2024-10-23,15:16:29.000,297,11022995,12805,0,1729696588,13019.9874051,100.17018117000407,53463.497607360005 2024-10-23,15:16:30.000,297,11022933,12845,0,1729696589,13019.913305689995,100.0996898700032,53463.51158160001 2024-10-23,15:16:31.000,297,11022972,12725,0,1729696590,13019.852678899995,99.93051075000403,53463.46267176 2024-10-23,15:16:32.000,297,11022978,12805,0,1729696591,13019.812261039995,99.8247737999991,53463.4067748 2024-10-23,15:16:33.000,297,11022983,12725,0,1729696592,13019.73816162999,99.72608598000079,53463.35786496 2024-10-23,15:16:34.000,297,11022955,12925,0,1729696593,13019.67753483999,99.62739816000249,53463.329916480005 2024-10-23,15:16:35.000,297,11022911,12725,0,1729696594,13019.569753879994,99.50051381999947,53463.35786496 2024-10-23,15:16:36.000,297,11022922,13125,0,1729696595,13019.455236609989,99.3947768700018,53463.25305816001 2024-10-23,15:16:37.000,297,11022915,12965,0,1729696596,13019.387873509993,99.33838382999966,53463.2670324 2024-10-23,15:16:38.000,297,11022939,12965,0,1729696597,13019.327246719993,99.23969601000135,53463.1971612 2024-10-23,15:16:39.000,297,11022958,12925,0,1729696598,13019.280092549998,99.20445036000456,53463.16921272 2024-10-23,15:16:40.000,297,11022890,13005,0,1729696599,13019.179047899997,99.09166428000026,53463.14126424 2024-10-23,15:16:41.000,297,11022930,12925,0,1729696600,13019.091475870002,99.01412385000003,53463.08536728001 2024-10-23,15:16:42.000,297,11022941,12845,0,1729696601,13019.010640150002,98.95773080999788,53463.02947032 2024-10-23,15:16:43.000,297,11022897,12925,0,1729696602,13018.976958599997,98.85904298999958,53463.043444560004 2024-10-23,15:16:44.000,297,11022904,12965,0,1729696603,13018.882650259991,98.8378956000015,53462.93863776001 2024-10-23,15:16:45.000,297,11022957,12685,0,1729696604,13018.82875978,98.79560081999807,53462.90370216 2024-10-23,15:16:46.000,297,11022934,12765,0,1729696605,13018.795078229996,98.78150255999935,53462.86177944 2024-10-23,15:16:47.000,297,11022920,12765,0,1729696606,13018.694033579995,98.71806038999785,53462.84780520001 2024-10-23,15:16:48.000,297,11022939,12965,0,1729696607,13018.60646155,98.66166735000297,53462.79889536001 2024-10-23,15:16:49.000,297,11023013,12725,0,1729696608,13018.53909844999,98.60527431000082,53462.80588248 2024-10-23,15:16:50.000,297,11022920,12805,0,1729696609,13018.51888951999,98.54888126999867,53462.74998552001 2024-10-23,15:16:51.000,297,11022950,12805,0,1729696610,13018.43805379999,98.4924882300038,53462.73601128 2024-10-23,15:16:52.000,297,11022958,12845,0,1729696611,13018.390899629994,98.42904606000229,53462.65216584001 2024-10-23,15:16:53.000,297,11022900,12885,0,1729696612,13018.289854979994,98.3797021499995,53462.610243120005 2024-10-23,15:16:54.000,297,11022929,12845,0,1729696613,13018.242700809998,98.28806346000056,53462.63120448001 2024-10-23,15:16:55.000,297,11022936,12685,0,1729696614,13018.229228189994,98.25281781000376,53462.54735904 2024-10-23,15:16:56.000,297,11022918,12805,0,1729696615,13018.148392469993,98.14003172999946,53462.442552240005 2024-10-23,15:16:57.000,297,11022938,12645,0,1729696616,13018.114710919988,98.09068782000395,53462.50543632001 2024-10-23,15:16:58.000,297,11022897,12765,0,1729696617,13018.040611509998,98.02019652000308,53462.47050072 2024-10-23,15:16:59.000,297,11022970,12725,0,1729696618,13017.966512099993,97.92150870000478,53462.47050072 2024-10-23,15:17:00.000,297,11022908,12805,0,1729696619,13017.899148999997,97.82987000999856,53462.40062952 2024-10-23,15:17:01.000,297,11022985,12965,0,1729696620,13017.818313279997,97.75232957999833,53462.34473256001 2024-10-23,15:17:02.000,297,11022954,12845,0,1729696621,13017.791368040002,97.64659263000067,53462.33774544001 2024-10-23,15:17:03.000,297,11022900,12725,0,1729696622,13017.730741250001,97.55495394000172,53462.23992576 2024-10-23,15:17:04.000,297,11022937,12605,0,1729696623,13017.6296966,97.45626612000342,53462.2539 2024-10-23,15:17:05.000,297,11022942,12605,0,1729696624,13017.575806119996,97.3293817800004,53462.204990160004 2024-10-23,15:17:06.000,297,11022945,12605,0,1729696625,13017.494970399996,97.22364483000274,53462.19101592 2024-10-23,15:17:07.000,297,11022934,12725,0,1729696626,13017.46128884999,97.1179078799978,53462.14210608 2024-10-23,15:17:08.000,297,11022918,13005,0,1729696627,13017.40066205999,97.04741658000421,53462.14909320001 2024-10-23,15:17:09.000,297,11022939,12805,0,1729696628,13017.32656265,96.94167962999927,53462.06524776 2024-10-23,15:17:10.000,297,11022936,12725,0,1729696629,13017.24572693,96.90643398000248,53462.037299280004 2024-10-23,15:17:11.000,297,11022961,13045,0,1729696630,13017.17836382999,96.82184442000289,53461.93249248001 2024-10-23,15:17:12.000,297,11022974,12605,0,1729696631,13017.11773703999,96.73020573000395,53461.96742808 2024-10-23,15:17:13.000,297,11022959,12805,0,1729696632,13017.003219769998,96.71610746999795,53461.92550536 2024-10-23,15:17:14.000,297,11022971,12645,0,1729696633,13016.915647739988,96.65971443000308,53461.89755688 2024-10-23,15:17:15.000,297,11022951,12725,0,1729696634,13016.814603090002,96.61741964999965,53461.83467280001 2024-10-23,15:17:16.000,297,11022860,12765,0,1729696635,13016.753976300002,96.53987921999942,53461.841659920006 2024-10-23,15:17:17.000,297,11022921,13085,0,1729696636,13016.713558440002,96.46938791999855,53461.771788720005 2024-10-23,15:17:18.000,297,11022921,12685,0,1729696637,13016.605777479992,96.4270931400024,53461.771788720005 2024-10-23,15:17:19.000,297,11022909,13005,0,1729696638,13016.578832239997,96.39184748999833,53461.66698192001 2024-10-23,15:17:20.000,297,11022888,12765,0,1729696639,13016.497996519996,96.36365097000089,53461.6599948 2024-10-23,15:17:21.000,297,11022958,12765,0,1729696640,13016.417160799996,96.2790614100013,53461.68794328 2024-10-23,15:17:22.000,297,11022928,12965,0,1729696641,13016.34306138999,96.25791402000323,53461.5901236 2024-10-23,15:17:23.000,297,11022949,13045,0,1729696642,13016.235280429995,96.20152098000108,53461.54121376 2024-10-23,15:17:24.000,297,11022940,12805,0,1729696643,13016.1477084,96.17332446000364,53461.52723952001 2024-10-23,15:17:25.000,297,11022895,12885,0,1729696644,13016.06013636999,96.12398055000085,53461.534226640004 2024-10-23,15:17:26.000,297,11022912,12685,0,1729696645,13015.97930064999,96.14512793999893,53461.47832968001 2024-10-23,15:17:27.000,297,11022900,13125,0,1729696646,13015.93888278999,96.10988229000213,53461.436406960005 2024-10-23,15:17:28.000,297,11022912,13005,0,1729696647,13015.844574449999,96.0816857700047,53461.40845848001 2024-10-23,15:17:29.000,297,11022935,12845,0,1729696648,13015.777211349989,96.05348924999998,53461.38051000001 2024-10-23,15:17:30.000,297,11022856,12765,0,1729696649,13015.696375629988,96.04644012000063,53461.338587280006 2024-10-23,15:17:31.000,297,11022902,12605,0,1729696650,13015.662694079998,96.01119447000383,53461.2757032 2024-10-23,15:17:32.000,297,11022963,12885,0,1729696651,13015.629012529993,95.96185056000104,53461.21281912001 2024-10-23,15:17:33.000,297,11022959,13005,0,1729696652,13015.554913120002,95.9336540400036,53461.24076760001 2024-10-23,15:17:34.000,297,11022943,12645,0,1729696653,13015.534704190002,95.83496621999802,53461.19185776001 2024-10-23,15:17:35.000,297,11022954,12805,0,1729696654,13015.501022639997,95.80676970000059,53461.21281912001 2024-10-23,15:17:36.000,297,11022932,12765,0,1729696655,13015.440395849997,95.72922927000036,53461.101025200005 2024-10-23,15:17:37.000,297,11022931,12805,0,1729696656,13015.373032750002,95.65168884000013,53461.11499944 2024-10-23,15:17:38.000,297,11022934,12965,0,1729696657,13015.339351199997,95.54595189000247,53461.09403808001 2024-10-23,15:17:39.000,297,11022960,12805,0,1729696658,13015.319142269997,95.48955885000032,53461.01717976 2024-10-23,15:17:40.000,297,11022917,13205,0,1729696659,13015.305669649992,95.4120184200001,53461.04512824001 2024-10-23,15:17:41.000,297,11022949,12685,0,1729696660,13015.265251789991,95.29218321000371,53461.003205520006 2024-10-23,15:17:42.000,297,11022956,12925,0,1729696661,13015.271988100001,95.25693755999964,53460.982244160004 2024-10-23,15:17:43.000,297,11022945,13125,0,1729696662,13015.245042859991,95.17234800000006,53460.97525704001 2024-10-23,15:17:44.000,297,11022933,12765,0,1729696663,13015.231570240001,95.08070931000111,53460.90538584001 2024-10-23,15:17:45.000,297,11022912,12605,0,1729696664,13015.17094345,94.98202149000281,53460.91936008 2024-10-23,15:17:46.000,297,11022913,12805,0,1729696665,13015.164207139991,94.91153019000194,53460.8914116 2024-10-23,15:17:47.000,297,11022902,12925,0,1729696666,13015.096844039996,94.86923540999851,53460.85647600001 2024-10-23,15:17:48.000,297,11022921,12885,0,1729696667,13015.076635109996,94.819891500003,53460.85647600001 2024-10-23,15:17:49.000,297,11022938,12925,0,1729696668,13015.02948094,94.73530194000341,53460.84250176 2024-10-23,15:17:50.000,297,11022929,12765,0,1729696669,13015.016008319995,94.70005628999934,53460.75865632001 2024-10-23,15:17:51.000,297,11022986,12765,0,1729696670,13014.995799389995,94.62956498999847,53460.77263056 2024-10-23,15:17:52.000,297,11022958,12885,0,1729696671,13015.00927201,94.58727021000232,53460.72372072 2024-10-23,15:17:53.000,297,11022932,12605,0,1729696672,13014.955381529995,94.58022108000296,53460.74468208 2024-10-23,15:17:54.000,297,11022968,13125,0,1729696673,13014.94190890999,94.53087717000017,53460.70275936 2024-10-23,15:17:55.000,297,11022907,12965,0,1729696674,13014.92843629,94.49563152000337,53460.73070784 2024-10-23,15:17:56.000,297,11022975,12645,0,1729696675,13014.90149104999,94.48153326000465,53460.716733600006 2024-10-23,15:17:57.000,297,11022912,12845,0,1729696676,13014.8678095,94.49563152000337,53460.695772240004 2024-10-23,15:17:58.000,297,11022884,12965,0,1729696677,13014.88801843,94.53087717000017,53460.70974648001 2024-10-23,15:17:59.000,297,11022920,12925,0,1729696678,13014.834127949995,94.55202455999824,53460.68878512001 2024-10-23,15:18:00.000,297,11022960,13165,0,1729696679,13014.813919019995,94.60136847000103,53460.681798 2024-10-23,15:18:01.000,297,11022947,13045,0,1729696680,13014.746555919999,94.64366325000447,53460.66083664001 2024-10-23,15:18:02.000,297,11022902,12885,0,1729696681,13014.692665439994,94.68595803000062,53460.597952560005 2024-10-23,15:18:03.000,297,11022946,12805,0,1729696682,13014.706138059999,94.74940020000213,53460.681798 2024-10-23,15:18:04.000,297,11022953,12965,0,1729696683,13014.692665439994,94.81284237000364,53460.63987528001 2024-10-23,15:18:05.000,297,11022911,13045,0,1729696684,13014.652247579994,94.90448106000258,53460.63288816 2024-10-23,15:18:06.000,297,11022928,12885,0,1729696685,13014.591620789994,94.94677583999874,53460.646862400004 2024-10-23,15:18:07.000,297,11022949,12725,0,1729696686,13014.524257689998,95.00316888000089,53460.63288816 2024-10-23,15:18:08.000,297,11023005,12965,0,1729696687,13014.544466619998,95.05251279000368,53460.65384952 2024-10-23,15:18:09.000,297,11022929,12805,0,1729696688,13014.497312449988,95.1300532200039,53460.58397832 2024-10-23,15:18:10.000,297,11022923,12605,0,1729696689,13014.530993999993,95.1652988700007,53460.63987528001 2024-10-23,15:18:11.000,297,11022969,12925,0,1729696690,13014.510785069993,95.19349538999813,53460.58397832 2024-10-23,15:18:12.000,297,11022951,12885,0,1729696691,13014.477103519988,95.24283930000092,53460.55602984 2024-10-23,15:18:13.000,297,11022989,13005,0,1729696692,13014.477103519988,95.23579017000156,53460.59096544001 2024-10-23,15:18:14.000,297,11022901,12965,0,1729696693,13014.463630899998,95.22169191000285,53460.54205560001 2024-10-23,15:18:15.000,297,11022967,12965,0,1729696694,13014.456894589988,95.27103581999836,53460.53506848 2024-10-23,15:18:16.000,297,11022953,12605,0,1729696695,13014.416476730003,95.22169191000285,53460.5769912 2024-10-23,15:18:17.000,297,11022948,12645,0,1729696696,13014.362586249998,95.2287410400022,53460.549042720006 2024-10-23,15:18:18.000,297,11022943,12965,0,1729696697,13014.328904699993,95.19349538999813,53460.53506848 2024-10-23,15:18:19.000,297,11022978,12765,0,1729696698,13014.275014220002,95.17234800000006,53460.6119268 2024-10-23,15:18:20.000,297,11022973,12805,0,1729696699,13014.261541599997,95.15120061000198,53460.59096544001 2024-10-23,15:18:21.000,297,11022927,12725,0,1729696700,13014.227860049992,95.05956192000303,53460.58397832 2024-10-23,15:18:22.000,297,11022978,12845,0,1729696701,13014.207651119992,95.0172671399996,53460.54205560001 2024-10-23,15:18:23.000,297,11022927,12765,0,1729696702,13014.140288019997,94.96792323000409,53460.52109424001 2024-10-23,15:18:24.000,297,11022977,13045,0,1729696703,13014.140288019997,94.86218627999915,53460.48615864 2024-10-23,15:18:25.000,297,11022910,13045,0,1729696704,13014.126815399992,94.84103889000107,53460.47218440001 2024-10-23,15:18:26.000,297,11022984,12965,0,1729696705,13014.140288019997,94.75644933000149,53460.45122304001 2024-10-23,15:18:27.000,297,11022927,12725,0,1729696706,13014.086397539992,94.72120368000469,53460.500132880006 2024-10-23,15:18:28.000,297,11022885,12805,0,1729696707,13014.113342780001,94.7071054199987,53460.44423592 2024-10-23,15:18:29.000,297,11022906,12965,0,1729696708,13014.106606469992,94.70005628999934,53460.47218440001 2024-10-23,15:18:30.000,297,11022934,12805,0,1729696709,13014.120079089997,94.7071054199987,53460.44423592 2024-10-23,15:18:31.000,297,11022938,12645,0,1729696710,13014.099870159996,94.68595803000062,53460.39532608 2024-10-23,15:18:32.000,297,11022981,12605,0,1729696711,13014.099870159996,94.70005628999934,53460.45122304001 2024-10-23,15:18:33.000,297,11022943,12765,0,1729696712,13014.099870159996,94.7705475900002,53460.45821016 2024-10-23,15:18:34.000,297,11022906,12845,0,1729696713,13014.086397539992,94.819891500003,53460.4372488 2024-10-23,15:18:35.000,297,11022906,12725,0,1729696714,13014.086397539992,94.93972670999938,53460.39532608 2024-10-23,15:18:36.000,297,11022963,12685,0,1729696715,13014.086397539992,95.01021801000024,53460.41628744 2024-10-23,15:18:37.000,297,11022927,12765,0,1729696716,13014.052715990001,95.08775844000047,53460.33942912 2024-10-23,15:18:38.000,297,11022921,12845,0,1729696717,13014.059452299996,95.24283930000092,53460.35340336001 2024-10-23,15:18:39.000,297,11022902,12885,0,1729696718,13014.052715990001,95.34857624999859,53460.360390480004 2024-10-23,15:18:40.000,297,11022916,13005,0,1729696719,13014.012298130001,95.46841146000224,53460.32545488001 2024-10-23,15:18:41.000,297,11022952,12845,0,1729696720,13014.045979679991,95.58824666999863,53460.32545488001 2024-10-23,15:18:42.000,297,11022923,12845,0,1729696721,13014.072924920001,95.70103275000292,53460.32545488001 2024-10-23,15:18:43.000,297,11022967,12645,0,1729696722,13014.086397539992,95.7574257899978,53460.32545488001 2024-10-23,15:18:44.000,297,11022915,12885,0,1729696723,13014.113342780001,95.87726100000145,53460.32545488001 2024-10-23,15:18:45.000,297,11022909,12845,0,1729696724,13014.106606469992,95.97594881999976,53460.29051928 2024-10-23,15:18:46.000,297,11022961,12925,0,1729696725,13014.147024329992,96.06053837999934,53460.360390480004 2024-10-23,15:18:47.000,297,11022917,13045,0,1729696726,13014.147024329992,96.14512793999893,53460.34641624 2024-10-23,15:18:48.000,297,11022933,12845,0,1729696727,13014.214387430002,96.18742272000236,53460.33942912 2024-10-23,15:18:49.000,297,11022908,12885,0,1729696728,13014.268277909992,96.2156192399998,53460.37436472001 2024-10-23,15:18:50.000,297,11022938,12685,0,1729696729,13014.301959459997,96.20857011000044,53460.40231320001 2024-10-23,15:18:51.000,297,11022952,12765,0,1729696730,13014.342377319997,96.30725792999874,53460.34641624 2024-10-23,15:18:52.000,297,11022945,12965,0,1729696731,13014.376058870002,96.35660184000153,53460.381351840006 2024-10-23,15:18:53.000,297,11022960,13125,0,1729696732,13014.443421969998,96.35660184000153,53460.40930032 2024-10-23,15:18:54.000,297,11022993,12965,0,1729696733,13014.517521379988,96.34955271000217,53460.41628744 2024-10-23,15:18:55.000,297,11022960,12685,0,1729696734,13014.557939239989,96.33545445000345,53460.39532608 2024-10-23,15:18:56.000,297,11022921,12965,0,1729696735,13014.598357099989,96.34955271000217,53460.45821016 2024-10-23,15:18:57.000,297,11022970,13125,0,1729696736,13014.645511269999,96.38479835999897,53460.500132880006 2024-10-23,15:18:58.000,297,11022968,12725,0,1729696737,13014.69940174999,96.38479835999897,53460.45122304001 2024-10-23,15:18:59.000,297,11022950,12685,0,1729696738,13014.76676485,96.41299488000368,53460.47218440001 2024-10-23,15:19:00.000,297,11022953,12965,0,1729696739,13014.80044639999,96.44119140000112,53460.45821016 2024-10-23,15:19:01.000,297,11022952,13125,0,1729696740,13014.86107318999,96.45528965999983,53460.48615864 2024-10-23,15:19:02.000,297,11022972,12965,0,1729696741,13014.935172599995,96.4623387899992,53460.50712 2024-10-23,15:19:03.000,297,11022903,12765,0,1729696742,13014.955381529995,96.49758444000327,53460.51410712 2024-10-23,15:19:04.000,297,11022976,12765,0,1729696743,13015.036217249995,96.53987921999942,53460.528081360004 2024-10-23,15:19:05.000,297,11022965,12605,0,1729696744,13015.04295355999,96.61037052000029,53460.5769912 2024-10-23,15:19:06.000,297,11022955,12685,0,1729696745,13015.08337141999,96.65266530000372,53460.58397832 2024-10-23,15:19:07.000,297,11022962,13005,0,1729696746,13015.143998209991,96.68791095000051,53460.58397832 2024-10-23,15:19:08.000,297,11022950,12925,0,1729696747,13015.164207139991,96.72315660000459,53460.597952560005 2024-10-23,15:19:09.000,297,11022995,12765,0,1729696748,13015.177679759996,96.76545138000074,53460.597952560005 2024-10-23,15:19:10.000,297,11022958,12645,0,1729696749,13015.204624999991,96.84299181000097,53460.646862400004 2024-10-23,15:19:11.000,297,11022987,12805,0,1729696750,13015.224833929991,96.89938485000312,53460.61891392001 2024-10-23,15:19:12.000,297,11022941,12725,0,1729696751,13015.251779170001,96.94872875999863,53460.68878512001 2024-10-23,15:19:13.000,297,11022954,12885,0,1729696752,13015.251779170001,96.99807267000142,53460.72372072 2024-10-23,15:19:14.000,297,11022992,12765,0,1729696753,13015.292197030001,97.06856397000229,53460.716733600006 2024-10-23,15:19:15.000,297,11022986,12885,0,1729696754,13015.305669649992,97.12495701000444,53460.68878512001 2024-10-23,15:19:16.000,297,11022937,12805,0,1729696755,13015.305669649992,97.16725179000059,53460.716733600006 2024-10-23,15:19:17.000,297,11022982,12845,0,1729696756,13015.319142269997,97.2659396099989,53460.73070784 2024-10-23,15:19:18.000,297,11022978,12965,0,1729696757,13015.325878579992,97.29413613000361,53460.73070784 2024-10-23,15:19:19.000,297,11022978,12925,0,1729696758,13015.319142269997,97.35052916999848,53460.80756616001 2024-10-23,15:19:20.000,297,11022953,12885,0,1729696759,13015.325878579992,97.39987308000127,53460.80057904 2024-10-23,15:19:21.000,297,11022968,12965,0,1729696760,13015.325878579992,97.48446264000086,53460.80057904 2024-10-23,15:19:22.000,297,11022980,12925,0,1729696761,13015.346087509992,97.56905220000044,53460.87045024 2024-10-23,15:19:23.000,297,11022946,12645,0,1729696762,13015.325878579992,97.63954350000131,53460.82852752001 2024-10-23,15:19:24.000,297,11022969,12605,0,1729696763,13015.359560129997,97.68183828000474,53460.87045024 2024-10-23,15:19:25.000,297,11023025,13085,0,1729696764,13015.366296439992,97.71708393000154,53460.87743736001 2024-10-23,15:19:26.000,297,11022988,12965,0,1729696765,13015.379769059997,97.78052610000304,53460.8914116 2024-10-23,15:19:27.000,297,11022992,12805,0,1729696766,13015.440395849997,97.77347697000368,53460.84948888 2024-10-23,15:19:28.000,297,11022976,12765,0,1729696767,13015.460604779997,97.89331218000007,53460.89839872 2024-10-23,15:19:29.000,297,11022964,13085,0,1729696768,13015.474077400002,97.9356069600035,53460.8914116 2024-10-23,15:19:30.000,297,11022994,12605,0,1729696769,13015.514495260002,97.91445956999814,53460.9612828 2024-10-23,15:19:31.000,297,11022970,12885,0,1729696770,13015.561649429997,97.95675435000157,53460.933334320005 2024-10-23,15:19:32.000,297,11022963,12805,0,1729696771,13015.568385739993,97.97790173999965,53460.9612828 2024-10-23,15:19:33.000,297,11022975,12925,0,1729696772,13015.581858359998,97.99199999999837,53460.92634720001 2024-10-23,15:19:34.000,297,11022957,12845,0,1729696773,13015.561649429997,97.98495086999901,53460.9612828 2024-10-23,15:19:35.000,297,11023001,12925,0,1729696774,13015.635748840003,98.02724565000244,53460.98923128 2024-10-23,15:19:36.000,297,11022969,12925,0,1729696775,13015.622276219998,98.0342947800018,53460.92634720001 2024-10-23,15:19:37.000,297,11023007,12685,0,1729696776,13015.689639319993,98.02019652000308,53461.052115360006 2024-10-23,15:19:38.000,297,11022995,13045,0,1729696777,13015.703111939998,98.01314739000372,53461.03814112 2024-10-23,15:19:39.000,297,11022985,12845,0,1729696778,13015.696375629988,98.04134391000116,53461.08705096 2024-10-23,15:19:40.000,297,11022989,12765,0,1729696779,13015.689639319993,98.00609826000436,53461.031154000004 2024-10-23,15:19:41.000,297,11022946,13045,0,1729696780,13015.716584559988,98.06249129999924,53461.02416688001 2024-10-23,15:19:42.000,297,11022982,12765,0,1729696781,13015.696375629988,98.05544216999988,53461.08006384 2024-10-23,15:19:43.000,297,11022961,13125,0,1729696782,13015.757002419989,98.0342947800018,53461.1359608 2024-10-23,15:19:44.000,297,11022961,12685,0,1729696783,13015.750266109993,98.06249129999924,53461.12897368 2024-10-23,15:19:45.000,297,11023010,12925,0,1729696784,13015.770475039993,98.04839304000052,53461.16390928001 2024-10-23,15:19:46.000,297,11022900,12685,0,1729696785,13015.797420279989,98.06249129999924,53461.149935040004 2024-10-23,15:19:47.000,297,11022990,12565,0,1729696786,13015.783947659998,98.08363869000459,53461.14294792001 2024-10-23,15:19:48.000,297,11022979,12605,0,1729696787,13015.790683969994,98.09773695000331,53461.149935040004 2024-10-23,15:19:49.000,297,11022969,12605,0,1729696788,13015.817629209989,98.14003172999946,53461.1359608 2024-10-23,15:19:50.000,297,11022982,12925,0,1729696789,13015.797420279989,98.17527738000354,53461.16390928001 2024-10-23,15:19:51.000,297,11022982,12765,0,1729696790,13015.844574449999,98.14003172999946,53461.15692216 2024-10-23,15:19:52.000,297,11022944,12725,0,1729696791,13015.878255999989,98.21052303000033,53461.21281912001 2024-10-23,15:19:53.000,297,11022965,13205,0,1729696792,13015.878255999989,98.23871954999777,53461.26172896001 2024-10-23,15:19:54.000,297,11022958,13285,0,1729696793,13015.911937549994,98.2457686800044,53461.170896400006 2024-10-23,15:19:55.000,297,11022969,12885,0,1729696794,13015.945619099999,98.30216171999928,53461.268716080005 2024-10-23,15:19:56.000,297,11022935,12765,0,1729696795,13015.932146479994,98.30216171999928,53461.25474184 2024-10-23,15:19:57.000,297,11022972,12765,0,1729696796,13015.945619099999,98.30216171999928,53461.23378048 2024-10-23,15:19:58.000,297,11022951,12885,0,1729696797,13015.93888278999,98.30216171999928,53461.2757032 2024-10-23,15:19:59.000,297,11022946,13085,0,1729696798,13015.93888278999,98.316259979998,53461.205832 2024-10-23,15:20:00.000,297,11022988,12645,0,1729696799,13015.972564339994,98.26691607000248,53461.2757032 2024-10-23,15:20:01.000,297,11022955,12805,0,1729696800,13015.945619099999,98.26691607000248,53461.30365168 2024-10-23,15:20:02.000,297,11022981,13125,0,1729696801,13015.97930064999,98.27396520000184,53461.29666456 2024-10-23,15:20:03.000,297,11022988,12805,0,1729696802,13016.00624589,98.23871954999777,53461.2757032 2024-10-23,15:20:04.000,297,11022988,12765,0,1729696803,13016.02645482,98.22462128999905,53461.30365168 2024-10-23,15:20:05.000,297,11022979,12525,0,1729696804,13016.033191129995,98.21757215999969,53461.2757032 2024-10-23,15:20:06.000,297,11023011,12965,0,1729696805,13016.033191129995,98.1823265100029,53461.2757032 2024-10-23,15:20:07.000,297,11022986,13005,0,1729696806,13016.053400059995,98.15412998999818,53461.31063880001 2024-10-23,15:20:08.000,297,11023013,12965,0,1729696807,13016.06687268,98.16117912000482,53461.28967744001 2024-10-23,15:20:09.000,297,11022986,13085,0,1729696808,13016.06013636999,98.2457686800044,53461.338587280006 2024-10-23,15:20:10.000,297,11023001,13125,0,1729696809,13016.114026849995,98.27396520000184,53461.35256152 2024-10-23,15:20:11.000,297,11022981,12965,0,1729696810,13016.093817919995,98.2457686800044,53461.30365168 2024-10-23,15:20:12.000,297,11022971,12885,0,1729696811,13016.1477084,98.25986694000312,53461.31063880001 2024-10-23,15:20:13.000,297,11022944,12925,0,1729696812,13016.16118101999,98.26691607000248,53461.33160016001 2024-10-23,15:20:14.000,297,11022984,12725,0,1729696813,13016.18812626,98.26691607000248,53461.40147136 2024-10-23,15:20:15.000,297,11022971,12765,0,1729696814,13016.275698289995,98.25281781000376,53461.42941984001 2024-10-23,15:20:16.000,297,11022995,13125,0,1729696815,13016.275698289995,98.2810143300012,53461.40147136 2024-10-23,15:20:17.000,297,11022970,12765,0,1729696816,13016.28917091,98.28806346000056,53461.4154456 2024-10-23,15:20:18.000,297,11022975,12805,0,1729696817,13016.336325079996,98.30921084999864,53461.42243272 2024-10-23,15:20:19.000,297,11022943,12645,0,1729696818,13016.37000663,98.33740737000335,53461.387497120006 2024-10-23,15:20:20.000,297,11022983,13125,0,1729696819,13016.430633420001,98.316259979998,53461.47134256 2024-10-23,15:20:21.000,297,11022948,12805,0,1729696820,13016.464314969991,98.39380040999822,53461.42941984001 2024-10-23,15:20:22.000,297,11022972,12805,0,1729696821,13016.518205449996,98.40789867000422,53461.4503812 2024-10-23,15:20:23.000,297,11022965,12805,0,1729696822,13016.578832239997,98.39380040999822,53461.46435544 2024-10-23,15:20:24.000,297,11022968,12965,0,1729696823,13016.619250099997,98.40084954000486,53461.51326528 2024-10-23,15:20:25.000,297,11022997,13045,0,1729696824,13016.599041169997,98.43609519000165,53461.52723952001 2024-10-23,15:20:26.000,297,11022960,12845,0,1729696825,13016.646195339992,98.45724257999973,53461.5202524 2024-10-23,15:20:27.000,297,11023025,13045,0,1729696826,13016.693349510002,98.44314432000101,53461.485316800005 2024-10-23,15:20:28.000,297,11022937,12725,0,1729696827,13016.720294749997,98.45019345000037,53461.52723952001 2024-10-23,15:20:29.000,297,11022998,12765,0,1729696828,13016.720294749997,98.45019345000037,53461.52723952001 2024-10-23,15:20:30.000,297,11023057,12725,0,1729696829,13016.740503679997,98.47134083999845,53461.506278160006 2024-10-23,15:20:31.000,297,11022989,12965,0,1729696830,13016.767448919993,98.42199693000293,53461.52723952001 2024-10-23,15:20:32.000,297,11022945,12685,0,1729696831,13016.787657849993,98.45019345000037,53461.56916224 2024-10-23,15:20:33.000,297,11022927,12925,0,1729696832,13016.821339399998,98.42199693000293,53461.5202524 2024-10-23,15:20:34.000,297,11022969,12605,0,1729696833,13016.828075709993,98.40789867000422,53461.59711072001 2024-10-23,15:20:35.000,297,11022983,12885,0,1729696834,13016.841548329998,98.42904606000229,53461.57614936001 2024-10-23,15:20:36.000,297,11022994,12845,0,1729696835,13016.855020950003,98.3797021499995,53461.64602056001 2024-10-23,15:20:37.000,297,11023013,12885,0,1729696836,13016.888702499993,98.35150563000207,53461.61108496 2024-10-23,15:20:38.000,297,11022967,12765,0,1729696837,13016.902175119998,98.35855476000143,53461.673969040006 2024-10-23,15:20:39.000,297,11022958,12845,0,1729696838,13016.908911429993,98.316259979998,53461.6599948 2024-10-23,15:20:40.000,297,11022971,12605,0,1729696839,13016.935856669988,98.316259979998,53461.66698192001 2024-10-23,15:20:41.000,297,11022955,12885,0,1729696840,13016.935856669988,98.33740737000335,53461.69493040001 2024-10-23,15:20:42.000,297,11022923,13085,0,1729696841,13016.888702499993,98.28806346000056,53461.66698192001 2024-10-23,15:20:43.000,297,11022958,12965,0,1729696842,13016.956065599989,98.316259979998,53461.6599948 2024-10-23,15:20:44.000,297,11022948,12805,0,1729696843,13016.929120359993,98.28806346000056,53461.701917520004 2024-10-23,15:20:45.000,297,11023015,12765,0,1729696844,13016.942592979998,98.30216171999928,53461.771788720005 2024-10-23,15:20:46.000,297,11022953,12725,0,1729696845,13016.935856669988,98.30216171999928,53461.771788720005 2024-10-23,15:20:47.000,297,11023003,12925,0,1729696846,13016.956065599989,98.2810143300012,53461.771788720005 2024-10-23,15:20:48.000,297,11022939,12685,0,1729696847,13016.956065599989,98.29511258999992,53461.80672432 2024-10-23,15:20:49.000,297,11022990,13285,0,1729696848,13016.976274529989,98.27396520000184,53461.7997372 2024-10-23,15:20:50.000,297,11022957,12885,0,1729696849,13017.009956079994,98.30216171999928,53461.77877584 2024-10-23,15:20:51.000,297,11022993,12925,0,1729696850,13016.976274529989,98.28806346000056,53461.80672432 2024-10-23,15:20:52.000,297,11023009,12805,0,1729696851,13016.929120359993,98.28806346000056,53461.80672432 2024-10-23,15:20:53.000,297,11022975,13125,0,1729696852,13016.942592979998,98.29511258999992,53461.79275008001 2024-10-23,15:20:54.000,297,11022979,12805,0,1729696853,13016.949329289993,98.30921084999864,53461.80672432 2024-10-23,15:20:55.000,297,11022976,12765,0,1729696854,13016.956065599989,98.29511258999992,53461.81371144001 2024-10-23,15:20:56.000,297,11022914,12805,0,1729696855,13016.935856669988,98.30216171999928,53461.75781448 2024-10-23,15:20:57.000,297,11022979,12885,0,1729696856,13016.908911429993,98.2457686800044,53461.81371144001 2024-10-23,15:20:58.000,297,11022959,12645,0,1729696857,13016.902175119998,98.26691607000248,53461.841659920006 2024-10-23,15:20:59.000,297,11022895,12725,0,1729696858,13016.875229879988,98.2457686800044,53461.80672432 2024-10-23,15:21:00.000,297,11022989,12885,0,1729696859,13016.828075709993,98.20347390000097,53461.771788720005 2024-10-23,15:21:01.000,297,11022992,12845,0,1729696860,13016.814603090002,98.23167041999841,53461.86262128001 2024-10-23,15:21:02.000,297,11023010,12805,0,1729696861,13016.801130469998,98.21757215999969,53461.83467280001 2024-10-23,15:21:03.000,297,11022974,13125,0,1729696862,13016.787657849993,98.17527738000354,53461.83467280001 2024-10-23,15:21:04.000,297,11022983,12685,0,1729696863,13016.760712609997,98.18937564000225,53461.84864704 2024-10-23,15:21:05.000,297,11022950,12845,0,1729696864,13016.727031059992,98.15412998999818,53461.82768568 2024-10-23,15:21:06.000,297,11022992,12685,0,1729696865,13016.713558440002,98.16117912000482,53461.84864704 2024-10-23,15:21:07.000,297,11022941,12805,0,1729696866,13016.747239989993,98.11183521000203,53461.841659920006 2024-10-23,15:21:08.000,297,11022955,12765,0,1729696867,13016.720294749997,98.1329826000001,53461.87659552 2024-10-23,15:21:09.000,297,11023007,13205,0,1729696868,13016.713558440002,98.15412998999818,53461.87659552 2024-10-23,15:21:10.000,297,11022979,12765,0,1729696869,13016.679876889997,98.1329826000001,53461.91153112001 2024-10-23,15:21:11.000,297,11022956,12805,0,1729696870,13016.700085819997,98.1329826000001,53461.904544 2024-10-23,15:21:12.000,297,11022904,12685,0,1729696871,13016.706822129992,98.14708085999882,53461.890569760006 2024-10-23,15:21:13.000,297,11022944,12845,0,1729696872,13016.713558440002,98.18937564000225,53461.87659552 2024-10-23,15:21:14.000,297,11022982,12965,0,1729696873,13016.720294749997,98.20347390000097,53461.904544 2024-10-23,15:21:15.000,297,11022966,12605,0,1729696874,13016.693349510002,98.21757215999969,53461.91153112001 2024-10-23,15:21:16.000,297,11023047,12685,0,1729696875,13016.686613199992,98.21757215999969,53461.91851824 2024-10-23,15:21:17.000,297,11022996,12725,0,1729696876,13016.679876889997,98.2457686800044,53461.91153112001 2024-10-23,15:21:18.000,297,11022989,12645,0,1729696877,13016.659667959997,98.28806346000056,53461.91153112001 2024-10-23,15:21:19.000,297,11022951,12965,0,1729696878,13016.632722720002,98.316259979998,53461.89755688 2024-10-23,15:21:20.000,297,11022942,12645,0,1729696879,13016.599041169997,98.316259979998,53461.93249248001 2024-10-23,15:21:21.000,297,11022975,12685,0,1729696880,13016.592304860002,98.35150563000207,53461.95345384 2024-10-23,15:21:22.000,297,11023004,12885,0,1729696881,13016.524941759992,98.3444565000027,53461.91851824 2024-10-23,15:21:23.000,297,11022925,12565,0,1729696882,13016.471051280001,98.39380040999822,53461.91851824 2024-10-23,15:21:24.000,297,11022966,12805,0,1729696883,13016.430633420001,98.44314432000101,53461.91153112001 2024-10-23,15:21:25.000,297,11022967,13045,0,1729696884,13016.417160799996,98.44314432000101,53461.939479600005 2024-10-23,15:21:26.000,297,11022996,12805,0,1729696885,13016.39021556,98.45019345000037,53461.9744152 2024-10-23,15:21:27.000,297,11022913,12765,0,1729696886,13016.37000663,98.42904606000229,53461.93249248001 2024-10-23,15:21:28.000,297,11022935,13125,0,1729696887,13016.34306138999,98.40084954000486,53461.89755688 2024-10-23,15:21:29.000,297,11022982,12605,0,1729696888,13016.34306138999,98.39380040999822,53461.96742808 2024-10-23,15:21:30.000,297,11023008,12685,0,1729696889,13016.30937984,98.37265302000014,53461.92550536 2024-10-23,15:21:31.000,297,11023009,12885,0,1729696890,13016.26896198,98.37265302000014,53461.88358264001 2024-10-23,15:21:32.000,297,11022957,13005,0,1729696891,13016.28243459999,98.36560389000078,53461.92550536 2024-10-23,15:21:33.000,297,11022974,12845,0,1729696892,13016.255489359995,98.3444565000027,53461.91153112001 2024-10-23,15:21:34.000,297,11022994,12885,0,1729696893,13016.22854412,98.32330911000463,53461.92550536 2024-10-23,15:21:35.000,297,11022959,12685,0,1729696894,13016.22854412,98.33035824000399,53461.95345384 2024-10-23,15:21:36.000,297,11022990,12765,0,1729696895,13016.24201673999,98.35150563000207,53461.96044096001 2024-10-23,15:21:37.000,297,11023006,12725,0,1729696896,13016.20159887999,98.3444565000027,53461.91153112001 2024-10-23,15:21:38.000,297,11023026,12765,0,1729696897,13016.235280429995,98.35855476000143,53461.91851824 2024-10-23,15:21:39.000,297,11022969,12845,0,1729696898,13016.20159887999,98.37265302000014,53461.86262128001 2024-10-23,15:21:40.000,297,11023004,12605,0,1729696899,13016.18812626,98.3797021499995,53461.91153112001 2024-10-23,15:21:41.000,297,11023006,12845,0,1729696900,13016.154444709995,98.37265302000014,53461.890569760006 2024-10-23,15:21:42.000,297,11022951,12885,0,1729696901,13016.174653639995,98.40084954000486,53461.85563416 2024-10-23,15:21:43.000,297,11022936,12965,0,1729696902,13016.14097208999,98.41494780000357,53461.91851824 2024-10-23,15:21:44.000,297,11022990,12965,0,1729696903,13016.114026849995,98.45724257999973,53461.88358264001 2024-10-23,15:21:45.000,297,11022967,12805,0,1729696904,13016.10729054,98.47134083999845,53461.869608400004 2024-10-23,15:21:46.000,297,11022973,12765,0,1729696905,13016.03992743999,98.52068475000124,53461.84864704 2024-10-23,15:21:47.000,297,11022946,12765,0,1729696906,13016.03992743999,98.54183213999931,53461.81371144001 2024-10-23,15:21:48.000,297,11023021,12765,0,1729696907,13015.97930064999,98.5911760500021,53461.81371144001 2024-10-23,15:21:49.000,297,11022977,12845,0,1729696908,13015.96582803,98.57707779000339,53461.76480160001 2024-10-23,15:21:50.000,297,11022998,12805,0,1729696909,13015.93888278999,98.6405199600049,53461.79275008001 2024-10-23,15:21:51.000,297,11023040,13005,0,1729696910,13015.925410169999,98.59822518000146,53461.84864704 2024-10-23,15:21:52.000,297,11022966,12845,0,1729696911,13015.91867385999,98.59822518000146,53461.75082736 2024-10-23,15:21:53.000,297,11023012,12765,0,1729696912,13015.884992309999,98.61937256999954,53461.80672432 2024-10-23,15:21:54.000,297,11022979,12885,0,1729696913,13015.878255999989,98.61937256999954,53461.75082736 2024-10-23,15:21:55.000,297,11022938,12685,0,1729696914,13015.858047069989,98.58412692000275,53461.771788720005 2024-10-23,15:21:56.000,297,11022937,12765,0,1729696915,13015.810892899994,98.56297953000467,53461.729866 2024-10-23,15:21:57.000,297,11022980,12925,0,1729696916,13015.790683969994,98.53478300999996,53461.73685312 2024-10-23,15:21:58.000,297,11022939,12965,0,1729696917,13015.777211349989,98.4924882300038,53461.68095616 2024-10-23,15:21:59.000,297,11022946,12925,0,1729696918,13015.790683969994,98.46429170999909,53461.70890464 2024-10-23,15:22:00.000,297,11022971,12925,0,1729696919,13015.790683969994,98.42904606000229,53461.70890464 2024-10-23,15:22:01.000,297,11022964,12925,0,1729696920,13015.770475039993,98.41494780000357,53461.64602056001 2024-10-23,15:22:02.000,297,11022964,12845,0,1729696921,13015.757002419989,98.40084954000486,53461.6599948 2024-10-23,15:22:03.000,297,11022961,12965,0,1729696922,13015.763738729998,98.37265302000014,53461.64602056001 2024-10-23,15:22:04.000,297,11022955,12725,0,1729696923,13015.810892899994,98.30216171999928,53461.63903344 2024-10-23,15:22:05.000,297,11022951,13045,0,1729696924,13015.817629209989,98.2810143300012,53461.61807208 2024-10-23,15:22:06.000,297,11022950,12765,0,1729696925,13015.804156589998,98.25281781000376,53461.59711072001 2024-10-23,15:22:07.000,297,11022941,12965,0,1729696926,13015.783947659998,98.23871954999777,53461.59711072001 2024-10-23,15:22:08.000,297,11022933,12845,0,1729696927,13015.790683969994,98.22462128999905,53461.56916224 2024-10-23,15:22:09.000,297,11022979,12805,0,1729696928,13015.783947659998,98.20347390000097,53461.5901236 2024-10-23,15:22:10.000,297,11022920,12725,0,1729696929,13015.770475039993,98.21757215999969,53461.534226640004 2024-10-23,15:22:11.000,297,11022991,12605,0,1729696930,13015.723320869998,98.16822825000418,53461.58313648 2024-10-23,15:22:12.000,297,11022959,12805,0,1729696931,13015.682903009998,98.09773695000331,53461.52723952001 2024-10-23,15:22:13.000,297,11022933,12805,0,1729696932,13015.642485149998,98.09773695000331,53461.56916224 2024-10-23,15:22:14.000,297,11022995,12645,0,1729696933,13015.608803599993,98.05544216999988,53461.49230392 2024-10-23,15:22:15.000,297,11023016,12845,0,1729696934,13015.602067289998,98.04839304000052,53461.51326528 2024-10-23,15:22:16.000,297,11022922,12765,0,1729696935,13015.568385739993,97.99199999999837,53461.54820088001 2024-10-23,15:22:17.000,297,11022960,12805,0,1729696936,13015.527967879993,97.99199999999837,53461.52723952001 2024-10-23,15:22:18.000,297,11022962,13205,0,1729696937,13015.507758949992,97.9356069600035,53461.534226640004 2024-10-23,15:22:19.000,297,11022874,12765,0,1729696938,13015.474077400002,97.86511566000263,53461.51326528 2024-10-23,15:22:20.000,297,11022947,12805,0,1729696939,13015.420186919997,97.87216479000199,53461.47134256 2024-10-23,15:22:21.000,297,11022939,12845,0,1729696940,13015.406714299992,97.83691913999792,53461.40845848001 2024-10-23,15:22:22.000,297,11022946,12805,0,1729696941,13015.406714299992,97.77347697000368,53461.40845848001 2024-10-23,15:22:23.000,297,11022937,12805,0,1729696942,13015.379769059997,97.73118219000025,53461.38051000001 2024-10-23,15:22:24.000,297,11022991,12765,0,1729696943,13015.406714299992,97.73823131999961,53461.436406960005 2024-10-23,15:22:25.000,297,11022956,13005,0,1729696944,13015.352823820002,97.65364176000003,53461.42941984001 2024-10-23,15:22:26.000,297,11022972,12725,0,1729696945,13015.319142269997,97.66069088999939,53461.387497120006 2024-10-23,15:22:27.000,297,11022935,12725,0,1729696946,13015.292197030001,97.62544524000259,53461.38051000001 2024-10-23,15:22:28.000,297,11022990,12965,0,1729696947,13015.305669649992,97.61134698000387,53461.387497120006 2024-10-23,15:22:29.000,297,11022931,12725,0,1729696948,13015.238306549996,97.59019958999852,53461.37352288 2024-10-23,15:22:30.000,297,11022944,12925,0,1729696949,13015.258515479996,97.58315045999916,53461.35954864001 2024-10-23,15:22:31.000,297,11022933,13085,0,1729696950,13015.211361310001,97.59724871999788,53461.366535760004 2024-10-23,15:22:32.000,297,11022940,12725,0,1729696951,13015.197888689996,97.56905220000044,53461.3455744 2024-10-23,15:22:33.000,297,11022998,12685,0,1729696952,13015.137261899996,97.59019958999852,53461.32461304 2024-10-23,15:22:34.000,297,11022972,12765,0,1729696953,13015.08337141999,97.56905220000044,53461.3455744 2024-10-23,15:22:35.000,297,11022936,12805,0,1729696954,13015.04968987,97.52675742000429,53461.25474184 2024-10-23,15:22:36.000,297,11022967,12765,0,1729696955,13014.975590459995,97.52675742000429,53461.2757032 2024-10-23,15:22:37.000,297,11022925,12605,0,1729696956,13014.92843629,97.49856089999957,53461.30365168 2024-10-23,15:22:38.000,297,11022944,12725,0,1729696957,13014.90822736,97.46331525000278,53461.25474184 2024-10-23,15:22:39.000,297,11022979,12685,0,1729696958,13014.84760057,97.42102046999935,53461.30365168 2024-10-23,15:22:40.000,297,11022945,13005,0,1729696959,13014.746555919999,97.39987308000127,53461.24775472 2024-10-23,15:22:41.000,297,11022962,12685,0,1729696960,13014.665720199999,97.30118526000297,53461.17788352 2024-10-23,15:22:42.000,297,11022948,12925,0,1729696961,13014.611829719994,97.28003787000489,53461.268716080005 2024-10-23,15:22:43.000,297,11022944,12685,0,1729696962,13014.578148169989,97.21659570000338,53461.22679336 2024-10-23,15:22:44.000,297,11022910,12765,0,1729696963,13014.524257689998,97.17430091999995,53461.14294792001 2024-10-23,15:22:45.000,297,11022925,12965,0,1729696964,13014.443421969998,97.08971136000036,53461.149935040004 2024-10-23,15:22:46.000,297,11022960,12965,0,1729696965,13014.369322559993,97.04741658000421,53461.1359608 2024-10-23,15:22:47.000,297,11022970,12725,0,1729696966,13014.342377319997,97.02626918999886,53461.10801232 2024-10-23,15:22:48.000,297,11022938,12725,0,1729696967,13014.275014220002,96.99807267000142,53461.14294792001 2024-10-23,15:22:49.000,297,11022931,12845,0,1729696968,13014.254805290002,96.9839744100027,53461.1359608 2024-10-23,15:22:50.000,297,11022912,12725,0,1729696969,13014.207651119992,96.92758137000055,53461.170896400006 2024-10-23,15:22:51.000,297,11022908,12845,0,1729696970,13014.173969570002,96.90643398000248,53461.09403808001 2024-10-23,15:22:52.000,297,11022963,12805,0,1729696971,13014.153760640002,96.89233572000376,53461.10801232 2024-10-23,15:22:53.000,297,11022953,13165,0,1729696972,13014.093133850001,96.90643398000248,53461.07307672001 2024-10-23,15:22:54.000,297,11022931,12645,0,1729696973,13014.052715990001,96.8711883299984,53461.02416688001 2024-10-23,15:22:55.000,297,11022906,12925,0,1729696974,13013.992089200001,96.89233572000376,53461.0660896 2024-10-23,15:22:56.000,297,11022983,12765,0,1729696975,13013.965143959991,96.8852865900044,53460.97525704001 2024-10-23,15:22:57.000,297,11022955,12805,0,1729696976,13013.95167134,96.87823745999776,53461.01717976 2024-10-23,15:22:58.000,297,11022945,12565,0,1729696977,13013.877571929996,96.8711883299984,53460.91237296 2024-10-23,15:22:59.000,297,11022975,12725,0,1729696978,13013.86409930999,96.8852865900044,53460.9612828 2024-10-23,15:23:00.000,297,11022952,12845,0,1729696979,13013.837154069995,96.8852865900044,53460.94032144 2024-10-23,15:23:01.000,297,11022934,13005,0,1729696980,13013.816945139995,96.91348311000183,53460.98923128 2024-10-23,15:23:02.000,297,11022934,12725,0,1729696981,13013.756318349995,96.8852865900044,53460.94032144 2024-10-23,15:23:03.000,297,11022942,12925,0,1729696982,13013.74958204,96.91348311000183,53460.863463120004 2024-10-23,15:23:04.000,297,11022920,12765,0,1729696983,13013.695691559995,96.90643398000248,53460.85647600001 2024-10-23,15:23:05.000,297,11022910,12965,0,1729696984,13013.62832846,96.86413919999904,53460.90538584001 2024-10-23,15:23:06.000,297,11022949,12925,0,1729696985,13013.56096535999,96.8852865900044,53460.85647600001 2024-10-23,15:23:07.000,297,11022990,13125,0,1729696986,13013.534020119994,96.87823745999776,53460.80057904 2024-10-23,15:23:08.000,297,11022960,12765,0,1729696987,13013.527283809999,96.82889355000225,53460.765643440005 2024-10-23,15:23:09.000,297,11022962,12765,0,1729696988,13013.466657019999,96.82889355000225,53460.79359192 2024-10-23,15:23:10.000,297,11022956,12845,0,1729696989,13013.419502849989,96.83594268000161,53460.765643440005 2024-10-23,15:23:11.000,297,11022923,12885,0,1729696990,13013.372348679994,96.80069703000481,53460.73070784 2024-10-23,15:23:12.000,297,11022987,12605,0,1729696991,13013.352139749994,96.74430399000266,53460.716733600006 2024-10-23,15:23:13.000,297,11022961,12925,0,1729696992,13013.278040339988,96.75135312000202,53460.68878512001 2024-10-23,15:23:14.000,297,11022987,12845,0,1729696993,13013.244358789998,96.6738126900018,53460.70974648001 2024-10-23,15:23:15.000,297,11022982,12725,0,1729696994,13013.224149859998,96.63856703999772,53460.61891392001 2024-10-23,15:23:16.000,297,11023006,12685,0,1729696995,13013.203940929998,96.65266530000372,53460.646862400004 2024-10-23,15:23:17.000,297,11022951,13005,0,1729696996,13013.150050449993,96.57512487000349,53460.60493968 2024-10-23,15:23:18.000,297,11022939,12885,0,1729696997,13013.123105209997,96.53987921999942,53460.6119268 2024-10-23,15:23:19.000,297,11022945,13045,0,1729696998,13013.096159970002,96.4905353100039,53460.6119268 2024-10-23,15:23:20.000,297,11022922,13285,0,1729696999,13013.075951040002,96.45528965999983,53460.62590104 2024-10-23,15:23:21.000,297,11022886,12765,0,1729697000,13013.022060559997,96.4270931400024,53460.59096544001 2024-10-23,15:23:22.000,297,11022962,13045,0,1729697001,13013.008587939992,96.37070010000025,53460.57000408001 2024-10-23,15:23:23.000,297,11022918,12765,0,1729697002,13012.981642699997,96.35660184000153,53460.500132880006 2024-10-23,15:23:24.000,297,11022947,12845,0,1729697003,13012.934488530002,96.3143070599981,53460.49314576001 2024-10-23,15:23:25.000,297,11022994,12605,0,1729697004,13012.914279600001,96.30725792999874,53460.54205560001 2024-10-23,15:23:26.000,297,11022980,12605,0,1729697005,13012.880598049996,96.25791402000323,53460.52109424001 2024-10-23,15:23:27.000,297,11022964,12805,0,1729697006,13012.887334359992,96.25791402000323,53460.48615864 2024-10-23,15:23:28.000,297,11022960,12885,0,1729697007,13012.880598049996,96.23676662999787,53460.46519728 2024-10-23,15:23:29.000,297,11022975,12925,0,1729697008,13012.887334359992,96.20857011000044,53460.479171520004 2024-10-23,15:23:30.000,297,11022932,12765,0,1729697009,13012.840180189996,96.22971749999851,53460.42327456001 2024-10-23,15:23:31.000,297,11022907,12765,0,1729697010,13012.833443880001,96.2156192399998,53460.42327456001 2024-10-23,15:23:32.000,297,11022917,12925,0,1729697011,13012.806498639991,96.22971749999851,53460.45122304001 2024-10-23,15:23:33.000,297,11022943,12765,0,1729697012,13012.799762329996,96.22971749999851,53460.3673776 2024-10-23,15:23:34.000,297,11022926,12805,0,1729697013,13012.813234950001,96.23676662999787,53460.38833896 2024-10-23,15:23:35.000,297,11022968,13125,0,1729697014,13012.77281709,96.20152098000108,53460.39532608 2024-10-23,15:23:36.000,297,11022962,12805,0,1729697015,13012.745871849991,96.19447185000172,53460.37436472001 2024-10-23,15:23:37.000,297,11022934,12725,0,1729697016,13012.739135539996,96.2156192399998,53460.38833896 2024-10-23,15:23:38.000,297,11022960,12965,0,1729697017,13012.7121903,96.22971749999851,53460.360390480004 2024-10-23,15:23:39.000,297,11023018,12605,0,1729697018,13012.705453989991,96.22971749999851,53460.33942912 2024-10-23,15:23:40.000,297,11022908,12885,0,1729697019,13012.7121903,96.2156192399998,53460.35340336001 2024-10-23,15:23:41.000,297,11022924,12965,0,1729697020,13012.698717679996,96.2156192399998,53460.34641624 2024-10-23,15:23:42.000,297,11022933,12685,0,1729697021,13012.73239923,96.22971749999851,53460.32545488001 2024-10-23,15:23:43.000,297,11022973,13005,0,1729697022,13012.73239923,96.20152098000108,53460.31846776 2024-10-23,15:23:44.000,297,11022946,12885,0,1729697023,13012.718926609996,96.23676662999787,53460.34641624 2024-10-23,15:23:45.000,297,11022947,12805,0,1729697024,13012.705453989991,96.22266836999916,53460.332442000006 2024-10-23,15:23:46.000,297,11022982,12925,0,1729697025,13012.705453989991,96.19447185000172,53460.311480640004 2024-10-23,15:23:47.000,297,11022956,13045,0,1729697026,13012.68524505999,96.19447185000172,53460.332442000006 2024-10-23,15:23:48.000,297,11022940,12605,0,1729697027,13012.678508749996,96.180373590003,53460.332442000006 2024-10-23,15:23:49.000,297,11022958,12765,0,1729697028,13012.61114565,96.13807880999957,53460.34641624 2024-10-23,15:23:50.000,297,11022926,12845,0,1729697029,13012.56399147999,96.15922619999765,53460.311480640004 2024-10-23,15:23:51.000,297,11022935,12965,0,1729697030,13012.537046239995,96.12398055000085,53460.27654504 2024-10-23,15:23:52.000,297,11022949,12965,0,1729697031,13012.476419449995,96.10988229000213,53460.31846776 2024-10-23,15:23:53.000,297,11022945,12925,0,1729697032,13012.395583729995,96.0816857700047,53460.31846776 2024-10-23,15:23:54.000,297,11022991,12845,0,1729697033,13012.36190217999,96.03939099000127,53460.26955792 2024-10-23,15:23:55.000,297,11022914,12765,0,1729697034,13012.26085752999,96.0816857700047,53460.213660960006 2024-10-23,15:23:56.000,297,11022919,13205,0,1729697035,13012.186758119999,96.07463663999806,53460.17173824 2024-10-23,15:23:57.000,297,11022986,12725,0,1729697036,13012.099186089989,96.10988229000213,53460.20667384001 2024-10-23,15:23:58.000,297,11023002,12765,0,1729697037,13012.018350369988,96.10988229000213,53460.192699600004 2024-10-23,15:23:59.000,297,11022957,12605,0,1729697038,13011.937514650002,96.11693142000149,53460.15077688 2024-10-23,15:24:00.000,297,11022968,12965,0,1729697039,13011.903833099997,96.14512793999893,53460.18571248001 2024-10-23,15:24:01.000,297,11022978,12965,0,1729697040,13011.816261070002,96.15922619999765,53460.12981552 2024-10-23,15:24:02.000,297,11022909,12685,0,1729697041,13011.728689039992,96.17332446000364,53460.05994432 2024-10-23,15:24:03.000,297,11023008,12565,0,1729697042,13011.688271179992,96.18742272000236,53460.094879920005 2024-10-23,15:24:04.000,297,11022955,12765,0,1729697043,13011.600699149996,96.18742272000236,53460.1228284 2024-10-23,15:24:05.000,297,11022994,12885,0,1729697044,13011.55354498,96.2156192399998,53460.06693144001 2024-10-23,15:24:06.000,297,11023001,13045,0,1729697045,13011.49291819,96.25791402000323,53460.08090568 2024-10-23,15:24:07.000,297,11022939,13285,0,1729697046,13011.499654499996,96.2790614100013,53460.05994432 2024-10-23,15:24:08.000,297,11022950,13085,0,1729697047,13011.506390809991,96.25791402000323,53460.045970080006 2024-10-23,15:24:09.000,297,11022954,12605,0,1729697048,13011.479445569996,96.25791402000323,53460.05994432 2024-10-23,15:24:10.000,297,11022917,12765,0,1729697049,13011.540072359996,96.25791402000323,53460.045970080006 2024-10-23,15:24:11.000,297,11022958,12885,0,1729697050,13011.560281289996,96.19447185000172,53460.01103448 2024-10-23,15:24:12.000,297,11022947,12965,0,1729697051,13011.567017599991,96.17332446000364,53460.03898296001 2024-10-23,15:24:13.000,297,11023007,13005,0,1729697052,13011.668062249992,96.16627533000428,53459.96911176001 2024-10-23,15:24:14.000,297,11022976,12845,0,1729697053,13011.701743799997,96.11693142000149,53459.95513752 2024-10-23,15:24:15.000,297,11022984,12845,0,1729697054,13011.742161659997,96.11693142000149,53459.89225344 2024-10-23,15:24:16.000,297,11022999,12765,0,1729697055,13011.822997379997,96.0816857700047,53459.88526632 2024-10-23,15:24:17.000,297,11022973,12565,0,1729697056,13011.843206309997,96.06053837999934,53459.82238224001 2024-10-23,15:24:18.000,297,11023018,12965,0,1729697057,13011.917305720002,96.02529273000255,53459.92020192001 2024-10-23,15:24:19.000,297,11022961,12925,0,1729697058,13011.917305720002,95.98299794999912,53459.8433436 2024-10-23,15:24:20.000,297,11022968,12885,0,1729697059,13011.944250959998,95.95480143000168,53459.808408000004 2024-10-23,15:24:21.000,297,11022966,12885,0,1729697060,13011.971196199993,95.95480143000168,53459.92020192001 2024-10-23,15:24:22.000,297,11022938,12805,0,1729697061,13012.004877749998,95.94775230000232,53459.829369360006 2024-10-23,15:24:23.000,297,11022994,12965,0,1729697062,13011.984668819998,95.94070317000296,53459.81539512 2024-10-23,15:24:24.000,297,11022940,12845,0,1729697063,13011.991405129993,95.94070317000296,53459.82238224001 2024-10-23,15:24:25.000,297,11022987,12885,0,1729697064,13011.930778339993,96.01824360000319,53459.83635648 2024-10-23,15:24:26.000,297,11023000,12565,0,1729697065,13011.930778339993,96.01824360000319,53459.878279200006 2024-10-23,15:24:27.000,297,11022954,12965,0,1729697066,13011.903833099997,96.10988229000213,53459.829369360006 2024-10-23,15:24:28.000,297,11022979,12805,0,1729697067,13011.863415239997,96.11693142000149,53459.8433436 2024-10-23,15:24:29.000,297,11022971,12925,0,1729697068,13011.802788449997,96.22971749999851,53459.85033072001 2024-10-23,15:24:30.000,297,11022965,12845,0,1729697069,13011.782579519997,96.27201228000195,53459.79443376 2024-10-23,15:24:31.000,297,11022985,12685,0,1729697070,13011.789315829992,96.34955271000217,53459.808408000004 2024-10-23,15:24:32.000,297,11022961,12965,0,1729697071,13011.762370589997,96.36365097000089,53459.81539512 2024-10-23,15:24:33.000,297,11022984,13085,0,1729697072,13011.755634280002,96.4623387899992,53459.808408000004 2024-10-23,15:24:34.000,297,11023003,12845,0,1729697073,13011.735425350002,96.4623387899992,53459.82238224001 2024-10-23,15:24:35.000,297,11022928,12685,0,1729697074,13011.789315829992,96.4905353100039,53459.76648528 2024-10-23,15:24:36.000,297,11023004,12525,0,1729697075,13011.809524759992,96.56807574000413,53459.76648528 2024-10-23,15:24:37.000,297,11022958,12925,0,1729697076,13011.816261070002,96.55397747999814,53459.79443376 2024-10-23,15:24:38.000,297,11023012,12805,0,1729697077,13011.843206309997,96.56102661000477,53459.79443376 2024-10-23,15:24:39.000,297,11022970,12565,0,1729697078,13011.876887860002,96.56102661000477,53459.808408000004 2024-10-23,15:24:40.000,297,11022985,13045,0,1729697079,13011.917305720002,96.56102661000477,53459.82238224001 2024-10-23,15:24:41.000,297,11022982,12965,0,1729697080,13012.004877749998,96.60332139000093,53459.86430496 2024-10-23,15:24:42.000,297,11022956,12965,0,1729697081,13012.011614059993,96.61037052000029,53459.90622768 2024-10-23,15:24:43.000,297,11022914,13125,0,1729697082,13012.078977159988,96.59627226000157,53459.94815040001 2024-10-23,15:24:44.000,297,11022955,12885,0,1729697083,13012.119395019989,96.59627226000157,53459.94815040001 2024-10-23,15:24:45.000,297,11022938,12965,0,1729697084,13012.153076569994,96.69496007999987,53459.95513752 2024-10-23,15:24:46.000,297,11022951,12885,0,1729697085,13012.166549189998,96.69496007999987,53459.96911176001 2024-10-23,15:24:47.000,297,11022952,12765,0,1729697086,13012.206967049999,96.7372548600033,53460.00404736 2024-10-23,15:24:48.000,297,11022961,12885,0,1729697087,13012.233912289994,96.72315660000459,53459.976098880004 2024-10-23,15:24:49.000,297,11022965,12765,0,1729697088,13012.227175979999,96.73020573000395,53460.00404736 2024-10-23,15:24:50.000,297,11022970,12965,0,1729697089,13012.26085752999,96.75135312000202,53460.01103448 2024-10-23,15:24:51.000,297,11022998,13045,0,1729697090,13012.220439669989,96.73020573000395,53459.976098880004 2024-10-23,15:24:52.000,297,11022952,12925,0,1729697091,13012.206967049999,96.74430399000266,53459.997060240006 2024-10-23,15:24:53.000,297,11022981,12965,0,1729697092,13012.233912289994,96.75135312000202,53460.045970080006 2024-10-23,15:24:54.000,297,11022975,12685,0,1729697093,13012.254121219994,96.7725005100001,53460.07391856 2024-10-23,15:24:55.000,297,11022956,12765,0,1729697094,13012.28106645999,96.79364789999818,53460.08789280001 2024-10-23,15:24:56.000,297,11023000,12965,0,1729697095,13012.28106645999,96.80774616000417,53460.08789280001 2024-10-23,15:24:57.000,297,11022930,12965,0,1729697096,13012.227175979999,96.82184442000289,53460.143789760004 2024-10-23,15:24:58.000,297,11022965,12845,0,1729697097,13012.233912289994,96.86413919999904,53460.17173824 2024-10-23,15:24:59.000,297,11023005,12805,0,1729697098,13012.213703359994,96.8852865900044,53460.143789760004 2024-10-23,15:25:00.000,297,11022935,12685,0,1729697099,13012.193494429994,96.92758137000055,53460.143789760004 2024-10-23,15:25:01.000,297,11022952,12805,0,1729697100,13012.173285499994,96.9205322400012,53460.143789760004 2024-10-23,15:25:02.000,297,11023008,12685,0,1729697101,13012.159812879989,96.96282702000462,53460.15077688 2024-10-23,15:25:03.000,297,11022988,12925,0,1729697102,13012.126131329998,96.99807267000142,53460.12981552 2024-10-23,15:25:04.000,297,11022985,12925,0,1729697103,13012.159812879989,97.01217093000014,53460.15077688 2024-10-23,15:25:05.000,297,11022976,12845,0,1729697104,13012.119395019989,97.03331831999822,53460.15077688 2024-10-23,15:25:06.000,297,11023008,12925,0,1729697105,13012.146340259998,97.06856397000229,53460.13680264001 2024-10-23,15:25:07.000,297,11022941,12885,0,1729697106,13012.139603949989,97.04741658000421,53460.164751120006 2024-10-23,15:25:08.000,297,11022998,12685,0,1729697107,13012.173285499994,97.08971136000036,53460.143789760004 2024-10-23,15:25:09.000,297,11023005,12845,0,1729697108,13012.180021809989,97.08971136000036,53460.143789760004 2024-10-23,15:25:10.000,297,11022988,13125,0,1729697109,13012.200230739989,97.082662230001,53460.143789760004 2024-10-23,15:25:11.000,297,11023002,12845,0,1729697110,13012.200230739989,97.06856397000229,53460.15776400001 2024-10-23,15:25:12.000,297,11022961,12605,0,1729697111,13012.200230739989,97.03331831999822,53460.18571248001 2024-10-23,15:25:13.000,297,11023005,12845,0,1729697112,13012.200230739989,97.0192200599995,53460.192699600004 2024-10-23,15:25:14.000,297,11022965,12645,0,1729697113,13012.166549189998,96.96987615000398,53460.26955792 2024-10-23,15:25:15.000,297,11022953,12925,0,1729697114,13012.166549189998,96.99102354000206,53460.213660960006 2024-10-23,15:25:16.000,297,11023034,12965,0,1729697115,13012.180021809989,96.9839744100027,53460.311480640004 2024-10-23,15:25:17.000,297,11022983,12845,0,1729697116,13012.119395019989,96.95577788999799,53460.29051928 2024-10-23,15:25:18.000,297,11022967,12605,0,1729697117,13012.058768229988,96.95577788999799,53460.2975064 2024-10-23,15:25:19.000,297,11023017,12925,0,1729697118,13012.038559299988,96.93463049999991,53460.39532608 2024-10-23,15:25:20.000,297,11022965,12845,0,1729697119,13012.025086679998,96.89938485000312,53460.35340336001 2024-10-23,15:25:21.000,297,11022974,12765,0,1729697120,13011.971196199993,96.93463049999991,53460.39532608 2024-10-23,15:25:22.000,297,11023005,12605,0,1729697121,13011.944250959998,96.93463049999991,53460.34641624 2024-10-23,15:25:23.000,297,11022942,13045,0,1729697122,13011.910569409993,96.94167962999927,53460.34641624 2024-10-23,15:25:24.000,297,11022942,12965,0,1729697123,13011.903833099997,96.96987615000398,53460.40930032 2024-10-23,15:25:25.000,297,11022966,12765,0,1729697124,13011.870151549992,97.00512180000078,53460.39532608 2024-10-23,15:25:26.000,297,11022988,12845,0,1729697125,13011.870151549992,97.04741658000421,53460.38833896 2024-10-23,15:25:27.000,297,11022941,12845,0,1729697126,13011.863415239997,97.08971136000036,53460.40231320001 2024-10-23,15:25:28.000,297,11022974,12725,0,1729697127,13011.856678930002,97.08971136000036,53460.38833896 2024-10-23,15:25:29.000,297,11023012,12805,0,1729697128,13011.816261070002,97.1320061400038,53460.41628744 2024-10-23,15:25:30.000,297,11022981,12765,0,1729697129,13011.863415239997,97.14610440000251,53460.40231320001 2024-10-23,15:25:31.000,297,11022976,13045,0,1729697130,13011.863415239997,97.20249744000466,53460.430261680005 2024-10-23,15:25:32.000,297,11022942,12645,0,1729697131,13011.903833099997,97.20249744000466,53460.40930032 2024-10-23,15:25:33.000,297,11022994,12765,0,1729697132,13011.950987269993,97.21659570000338,53460.45122304001 2024-10-23,15:25:34.000,297,11022970,12525,0,1729697133,13012.025086679998,97.2659396099989,53460.430261680005 2024-10-23,15:25:35.000,297,11022955,12765,0,1729697134,13012.018350369988,97.27298873999825,53460.430261680005 2024-10-23,15:25:36.000,297,11022958,13165,0,1729697135,13012.092449779993,97.25889047999954,53460.42327456001 2024-10-23,15:25:37.000,297,11022921,13085,0,1729697136,13012.119395019989,97.31528352000169,53460.40231320001 2024-10-23,15:25:38.000,297,11022972,13045,0,1729697137,13012.126131329998,97.28708700000425,53460.4372488 2024-10-23,15:25:39.000,297,11022968,12645,0,1729697138,13012.213703359994,97.28708700000425,53460.49314576001 2024-10-23,15:25:40.000,297,11022975,12765,0,1729697139,13012.28106645999,97.30823439000233,53460.45821016 2024-10-23,15:25:41.000,297,11022953,12725,0,1729697140,13012.32822063,97.31528352000169,53460.49314576001 2024-10-23,15:25:42.000,297,11022996,12925,0,1729697141,13012.34842956,97.31528352000169,53460.51410712 2024-10-23,15:25:43.000,297,11023009,12885,0,1729697142,13012.40232003999,97.31528352000169,53460.56301696 2024-10-23,15:25:44.000,297,11022974,13285,0,1729697143,13012.42926528,97.34348003999912,53460.55602984 2024-10-23,15:25:45.000,297,11022943,12925,0,1729697144,13012.48989207,97.35052916999848,53460.60493968 2024-10-23,15:25:46.000,297,11022998,12885,0,1729697145,13012.53030993,97.28003787000489,53460.6119268 2024-10-23,15:25:47.000,297,11023016,12885,0,1729697146,13012.52357361999,97.27298873999825,53460.62590104 2024-10-23,15:25:48.000,297,11022972,12925,0,1729697147,13012.55051886,97.28003787000489,53460.667823760006 2024-10-23,15:25:49.000,297,11022989,12765,0,1729697148,13012.537046239995,97.28003787000489,53460.63288816 2024-10-23,15:25:50.000,297,11022992,12885,0,1729697149,13012.53030993,97.30823439000233,53460.681798 2024-10-23,15:25:51.000,297,11023021,12885,0,1729697150,13012.557255169995,97.30823439000233,53460.70974648001 2024-10-23,15:25:52.000,297,11022989,12645,0,1729697151,13012.54378254999,97.32233265000104,53460.73070784 2024-10-23,15:25:53.000,297,11023016,12725,0,1729697152,13012.59093672,97.30823439000233,53460.70275936 2024-10-23,15:25:54.000,297,11023038,12845,0,1729697153,13012.61114565,97.33643090999976,53460.70974648001 2024-10-23,15:25:55.000,297,11022966,12565,0,1729697154,13012.617881959995,97.35052916999848,53460.70974648001 2024-10-23,15:25:56.000,297,11022973,13125,0,1729697155,13012.62461826999,97.3787256900032,53460.7516692 2024-10-23,15:25:57.000,297,11022988,13005,0,1729697156,13012.597673029995,97.37167656000383,53460.7516692 2024-10-23,15:25:58.000,297,11022976,12765,0,1729697157,13012.638090889996,97.38577482000255,53460.765643440005 2024-10-23,15:25:59.000,297,11022991,12765,0,1729697158,13012.68524505999,97.42102046999935,53460.75865632001 2024-10-23,15:26:00.000,297,11022971,12965,0,1729697159,13012.739135539996,97.42806959999871,53460.77961768 2024-10-23,15:26:01.000,297,11023010,12965,0,1729697160,13012.766080779991,97.4774135100015,53460.765643440005 2024-10-23,15:26:02.000,297,11022973,12765,0,1729697161,13012.833443880001,97.52675742000429,53460.73769496001 2024-10-23,15:26:03.000,297,11022982,12405,0,1729697162,13012.840180189996,97.56200307000108,53460.70974648001 2024-10-23,15:26:04.000,297,11022932,13005,0,1729697163,13012.887334359992,97.58315045999916,53460.77961768 2024-10-23,15:26:05.000,297,11022946,12805,0,1729697164,13012.974906390002,97.52675742000429,53460.77961768 2024-10-23,15:26:06.000,297,11022964,12805,0,1729697165,13013.022060559997,97.56200307000108,53460.78660480001 2024-10-23,15:26:07.000,297,11022980,12965,0,1729697166,13013.015324250002,97.540855680003,53460.77961768 2024-10-23,15:26:08.000,297,11022945,12845,0,1729697167,13013.055742110002,97.59019958999852,53460.85647600001 2024-10-23,15:26:09.000,297,11022961,12805,0,1729697168,13013.109632589993,97.5761013299998,53460.91237296 2024-10-23,15:26:10.000,297,11022978,12925,0,1729697169,13013.136577830002,97.58315045999916,53460.85647600001 2024-10-23,15:26:11.000,297,11022988,13005,0,1729697170,13013.197204620003,97.59724871999788,53460.8914116 2024-10-23,15:26:12.000,297,11022971,12805,0,1729697171,13013.217413549988,97.61134698000387,53460.84948888 2024-10-23,15:26:13.000,297,11022964,12725,0,1729697172,13013.224149859998,97.59724871999788,53460.933334320005 2024-10-23,15:26:14.000,297,11022944,12725,0,1729697173,13013.237622479988,97.63249437000195,53460.884424480006 2024-10-23,15:26:15.000,297,11023000,12885,0,1729697174,13013.237622479988,97.65364176000003,53460.91936008 2024-10-23,15:26:16.000,297,11022963,13045,0,1729697175,13013.291512959993,97.64659263000067,53460.9612828 2024-10-23,15:26:17.000,297,11022946,12685,0,1729697176,13013.304985579998,97.70298567000282,53460.94730856 2024-10-23,15:26:18.000,297,11022959,12725,0,1729697177,13013.318458199989,97.71708393000154,53460.95429568001 2024-10-23,15:26:19.000,297,11022979,12845,0,1729697178,13013.385821299998,97.78052610000304,53460.95429568001 2024-10-23,15:26:20.000,297,11022977,13125,0,1729697179,13013.352139749994,97.85806653000327,53460.95429568001 2024-10-23,15:26:21.000,297,11022991,12685,0,1729697180,13013.352139749994,97.90036130999943,53461.01019264 2024-10-23,15:26:22.000,297,11022982,12565,0,1729697181,13013.399293919989,97.96380348000093,53460.97525704001 2024-10-23,15:26:23.000,297,11022944,12525,0,1729697182,13013.419502849989,98.01314739000372,53460.982244160004 2024-10-23,15:26:24.000,297,11022973,12765,0,1729697183,13013.439711779989,98.0695404299986,53461.003205520006 2024-10-23,15:26:25.000,297,11022997,13045,0,1729697184,13013.432975469994,98.10478608000267,53460.94730856 2024-10-23,15:26:26.000,297,11023013,12605,0,1729697185,13013.432975469994,98.15412998999818,53461.01019264 2024-10-23,15:26:27.000,297,11022968,12725,0,1729697186,13013.473393329994,98.16117912000482,53461.01717976 2024-10-23,15:26:28.000,297,11022949,12965,0,1729697187,13013.50033856999,98.20347390000097,53461.04512824001 2024-10-23,15:26:29.000,297,11022965,12805,0,1729697188,13013.48012963999,98.21757215999969,53461.08705096 2024-10-23,15:26:30.000,297,11022971,12925,0,1729697189,13013.527283809999,98.25281781000376,53461.08006384 2024-10-23,15:26:31.000,297,11023032,12765,0,1729697190,13013.56770167,98.27396520000184,53461.0660896 2024-10-23,15:26:32.000,297,11022984,12765,0,1729697191,13013.56770167,98.26691607000248,53461.18487064 2024-10-23,15:26:33.000,297,11022972,12845,0,1729697192,13013.60811953,98.26691607000248,53461.149935040004 2024-10-23,15:26:34.000,297,11023047,13125,0,1729697193,13013.594646909994,98.27396520000184,53461.170896400006 2024-10-23,15:26:35.000,297,11023005,12805,0,1729697194,13013.60811953,98.2810143300012,53461.170896400006 2024-10-23,15:26:36.000,297,11022928,13045,0,1729697195,13013.60138321999,98.26691607000248,53461.21281912001 2024-10-23,15:26:37.000,297,11022971,12765,0,1729697196,13013.56770167,98.32330911000463,53461.170896400006 2024-10-23,15:26:38.000,297,11023004,13045,0,1729697197,13013.54749274,98.33035824000399,53461.24775472 2024-10-23,15:26:39.000,297,11022947,12645,0,1729697198,13013.574437979994,98.33740737000335,53461.219806240006 2024-10-23,15:26:40.000,297,11022947,12845,0,1729697199,13013.56096535999,98.33740737000335,53461.24076760001 2024-10-23,15:26:41.000,297,11023028,12965,0,1729697200,13013.574437979994,98.35150563000207,53461.22679336 2024-10-23,15:26:42.000,297,11022928,12765,0,1729697201,13013.56770167,98.35150563000207,53461.268716080005 2024-10-23,15:26:43.000,297,11023010,12445,0,1729697202,13013.60811953,98.35855476000143,53461.28269032 2024-10-23,15:26:44.000,297,11022996,12365,0,1729697203,13013.60811953,98.36560389000078,53461.28967744001 2024-10-23,15:26:45.000,297,11022955,12805,0,1729697204,13013.574437979994,98.35150563000207,53461.29666456 2024-10-23,15:26:46.000,297,11023007,12725,0,1729697205,13013.5879106,98.39380040999822,53461.31063880001 2024-10-23,15:26:47.000,297,11023008,12765,0,1729697206,13013.594646909994,98.38675127999886,53461.317625920005 2024-10-23,15:26:48.000,297,11022956,12765,0,1729697207,13013.58117428999,98.39380040999822,53461.28269032 2024-10-23,15:26:49.000,297,11022937,12805,0,1729697208,13013.54075642999,98.42199693000293,53461.338587280006 2024-10-23,15:26:50.000,297,11022959,13045,0,1729697209,13013.56770167,98.40084954000486,53461.31063880001 2024-10-23,15:26:51.000,297,11022915,12885,0,1729697210,13013.513811189994,98.42199693000293,53461.31063880001 2024-10-23,15:26:52.000,297,11022939,12925,0,1729697211,13013.48012963999,98.41494780000357,53461.2757032 2024-10-23,15:26:53.000,297,11022990,12565,0,1729697212,13013.466657019999,98.41494780000357,53461.28967744001 2024-10-23,15:26:54.000,297,11022915,12605,0,1729697213,13013.446448089999,98.42199693000293,53461.2757032 2024-10-23,15:26:55.000,297,11022946,13005,0,1729697214,13013.432975469994,98.41494780000357,53461.29666456 2024-10-23,15:26:56.000,297,11022995,12645,0,1729697215,13013.399293919989,98.42199693000293,53461.317625920005 2024-10-23,15:26:57.000,297,11022939,12885,0,1729697216,13013.392557609994,98.37265302000014,53461.28967744001 2024-10-23,15:26:58.000,297,11022939,12765,0,1729697217,13013.372348679994,98.35150563000207,53461.28269032 2024-10-23,15:26:59.000,297,11022966,12605,0,1729697218,13013.331930819993,98.33035824000399,53461.35954864001 2024-10-23,15:27:00.000,297,11022946,12925,0,1729697219,13013.311721889993,98.33740737000335,53461.26172896001 2024-10-23,15:27:01.000,297,11022970,12925,0,1729697220,13013.257831409988,98.2810143300012,53461.32461304 2024-10-23,15:27:02.000,297,11022953,12685,0,1729697221,13013.244358789998,98.30216171999928,53461.32461304 2024-10-23,15:27:03.000,297,11022914,12605,0,1729697222,13013.237622479988,98.30216171999928,53461.32461304 2024-10-23,15:27:04.000,297,11022972,12645,0,1729697223,13013.183731999998,98.3444565000027,53461.28967744001 2024-10-23,15:27:05.000,297,11022943,12725,0,1729697224,13013.190468309993,98.316259979998,53461.268716080005 2024-10-23,15:27:06.000,297,11022946,12925,0,1729697225,13013.150050449993,98.29511258999992,53461.30365168 2024-10-23,15:27:07.000,297,11022989,13285,0,1729697226,13013.102896279997,98.30921084999864,53461.2757032 2024-10-23,15:27:08.000,297,11022918,12725,0,1729697227,13013.049005799992,98.316259979998,53461.29666456 2024-10-23,15:27:09.000,297,11022949,12685,0,1729697228,13013.028796869992,98.30216171999928,53461.33160016001 2024-10-23,15:27:10.000,297,11022945,12765,0,1729697229,13013.008587939992,98.316259979998,53461.2757032 2024-10-23,15:27:11.000,297,11022952,12965,0,1729697230,13013.001851629997,98.35855476000143,53461.28967744001 2024-10-23,15:27:12.000,297,11022933,12645,0,1729697231,13012.988379009992,98.40084954000486,53461.28967744001 2024-10-23,15:27:13.000,297,11022995,12765,0,1729697232,13012.974906390002,98.42199693000293,53461.28269032 2024-10-23,15:27:14.000,297,11022926,12805,0,1729697233,13012.988379009992,98.36560389000078,53461.24076760001 2024-10-23,15:27:15.000,297,11022969,12685,0,1729697234,13012.988379009992,98.43609519000165,53461.24775472 2024-10-23,15:27:16.000,297,11022949,12765,0,1729697235,13012.981642699997,98.46429170999909,53461.29666456 2024-10-23,15:27:17.000,297,11022946,12765,0,1729697236,13012.954697460002,98.4924882300038,53461.23378048 2024-10-23,15:27:18.000,297,11022896,13045,0,1729697237,13012.954697460002,98.5277338800006,53461.19185776001 2024-10-23,15:27:19.000,297,11023003,12925,0,1729697238,13012.934488530002,98.54183213999931,53461.22679336 2024-10-23,15:27:20.000,297,11022959,12805,0,1729697239,13012.894070670001,98.60527431000082,53461.219806240006 2024-10-23,15:27:21.000,297,11022916,13045,0,1729697240,13012.873861740001,98.6405199600049,53461.24775472 2024-10-23,15:27:22.000,297,11022949,13125,0,1729697241,13012.887334359992,98.69691299999977,53461.198844880004 2024-10-23,15:27:23.000,297,11022964,12965,0,1729697242,13012.846916499991,98.7392077800032,53461.205832 2024-10-23,15:27:24.000,297,11022944,12765,0,1729697243,13012.799762329996,98.73215865000384,53461.170896400006 2024-10-23,15:27:25.000,297,11022930,12885,0,1729697244,13012.77281709,98.76740430000063,53461.170896400006 2024-10-23,15:27:26.000,297,11022967,12925,0,1729697245,13012.705453989991,98.78150255999935,53461.17788352 2024-10-23,15:27:27.000,297,11022908,12725,0,1729697246,13012.705453989991,98.82379734000278,53461.149935040004 2024-10-23,15:27:28.000,297,11022925,12885,0,1729697247,13012.678508749996,98.8378956000015,53461.12897368 2024-10-23,15:27:29.000,297,11022924,12805,0,1729697248,13012.66503612999,98.8731412499983,53461.15692216 2024-10-23,15:27:30.000,297,11022933,12925,0,1729697249,13012.68524505999,98.89428864000365,53461.101025200005 2024-10-23,15:27:31.000,297,11022962,12645,0,1729697250,13012.67177244,98.94363254999917,53461.08705096 2024-10-23,15:27:32.000,297,11022952,12765,0,1729697251,13012.658299819996,98.9859273300026,53461.170896400006 2024-10-23,15:27:33.000,297,11022967,12805,0,1729697252,13012.67177244,98.95773080999788,53461.09403808001 2024-10-23,15:27:34.000,297,11022922,12845,0,1729697253,13012.658299819996,99.01412385000003,53461.07307672001 2024-10-23,15:27:35.000,297,11022944,12885,0,1729697254,13012.69198137,99.03527123999811,53461.10801232 2024-10-23,15:27:36.000,297,11022950,12765,0,1729697255,13012.64482719999,99.07756602000154,53461.02416688001 2024-10-23,15:27:37.000,297,11022982,12885,0,1729697256,13012.638090889996,99.0493695000041,53461.01717976 2024-10-23,15:27:38.000,297,11022933,12725,0,1729697257,13012.65156351,99.03527123999811,53461.031154000004 2024-10-23,15:27:39.000,297,11022996,12965,0,1729697258,13012.638090889996,99.09166428000026,53461.01019264 2024-10-23,15:27:40.000,297,11022970,13125,0,1729697259,13012.62461826999,99.06346776000282,53461.052115360006 2024-10-23,15:27:41.000,297,11022952,12885,0,1729697260,13012.62461826999,99.06346776000282,53460.982244160004 2024-10-23,15:27:42.000,297,11022957,12725,0,1729697261,13012.61114565,99.0846151500009,53461.02416688001 2024-10-23,15:27:43.000,297,11022953,12845,0,1729697262,13012.617881959995,99.0493695000041,53461.003205520006 2024-10-23,15:27:44.000,297,11022914,12765,0,1729697263,13012.61114565,99.05641863000346,53460.99621840001 2024-10-23,15:27:45.000,297,11022986,12845,0,1729697264,13012.65156351,99.0493695000041,53461.01019264 2024-10-23,15:27:46.000,297,11022938,12845,0,1729697265,13012.63135458,99.0493695000041,53460.933334320005 2024-10-23,15:27:47.000,297,11022958,12605,0,1729697266,13012.638090889996,99.03527123999811,53460.982244160004 2024-10-23,15:27:48.000,297,11022953,12765,0,1729697267,13012.65156351,99.02822210999875,53460.91936008 2024-10-23,15:27:49.000,297,11022936,12805,0,1729697268,13012.65156351,99.00707472000067,53460.97525704001 2024-10-23,15:27:50.000,297,11022931,12805,0,1729697269,13012.63135458,99.02117297999939,53460.94032144 2024-10-23,15:27:51.000,297,11022912,12845,0,1729697270,13012.60440933999,99.05641863000346,53460.933334320005 2024-10-23,15:27:52.000,297,11022933,13005,0,1729697271,13012.638090889996,99.04232037000475,53460.91936008 2024-10-23,15:27:53.000,297,11022930,12845,0,1729697272,13012.59093672,99.0846151500009,53460.933334320005 2024-10-23,15:27:54.000,297,11022943,12765,0,1729697273,13012.60440933999,99.07756602000154,53460.87743736001 2024-10-23,15:27:55.000,297,11022997,12725,0,1729697274,13012.557255169995,99.12690993000433,53460.91936008 2024-10-23,15:27:56.000,297,11022937,13125,0,1729697275,13012.557255169995,99.19740122999792,53460.84948888 2024-10-23,15:27:57.000,297,11022941,12925,0,1729697276,13012.510101,99.19740122999792,53460.87045024 2024-10-23,15:27:58.000,297,11022971,12805,0,1729697277,13012.496628379995,99.21854862000328,53460.84250176 2024-10-23,15:27:59.000,297,11022939,12645,0,1729697278,13012.48315575999,99.28903992000414,53460.84250176 2024-10-23,15:28:00.000,297,11022932,12845,0,1729697279,13012.44273789999,99.28903992000414,53460.884424480006 2024-10-23,15:28:01.000,297,11022985,12965,0,1729697280,13012.44273789999,99.3313347000003,53460.82852752001 2024-10-23,15:28:02.000,297,11023009,12965,0,1729697281,13012.456210519995,99.34543295999902,53460.84250176 2024-10-23,15:28:03.000,297,11022958,12925,0,1729697282,13012.395583729995,99.31723644000158,53460.80756616001 2024-10-23,15:28:04.000,297,11022931,12805,0,1729697283,13012.40905635,99.2960890500035,53460.863463120004 2024-10-23,15:28:05.000,297,11023000,12885,0,1729697284,13012.40232003999,99.3313347000003,53460.765643440005 2024-10-23,15:28:06.000,297,11022946,12845,0,1729697285,13012.38211110999,99.3313347000003,53460.79359192 2024-10-23,15:28:07.000,297,11022938,12765,0,1729697286,13012.38211110999,99.33838382999966,53460.765643440005 2024-10-23,15:28:08.000,297,11022992,12765,0,1729697287,13012.44273789999,99.35953121999773,53460.79359192 2024-10-23,15:28:09.000,297,11022925,12965,0,1729697288,13012.44947421,99.35953121999773,53460.8215404 2024-10-23,15:28:10.000,297,11022929,12765,0,1729697289,13012.44273789999,99.38067861000309,53460.765643440005 2024-10-23,15:28:11.000,297,11022937,12605,0,1729697290,13012.46294682999,99.35248208999838,53460.7516692 2024-10-23,15:28:12.000,297,11022924,12765,0,1729697291,13012.436001589995,99.3947768700018,53460.79359192 2024-10-23,15:28:13.000,297,11022968,12605,0,1729697292,13012.42252896999,99.35953121999773,53460.73769496001 2024-10-23,15:28:14.000,297,11022945,12605,0,1729697293,13012.40905635,99.40182600000117,53460.68878512001 2024-10-23,15:28:15.000,297,11022968,12605,0,1729697294,13012.36863849,99.41592425999988,53460.70974648001 2024-10-23,15:28:16.000,297,11022924,12685,0,1729697295,13012.38211110999,99.45116991000396,53460.73070784 2024-10-23,15:28:17.000,297,11022964,12685,0,1729697296,13012.34169324999,99.45821904000331,53460.646862400004 2024-10-23,15:28:18.000,297,11022950,12685,0,1729697297,13012.314748009994,99.50756294999883,53460.70275936 2024-10-23,15:28:19.000,297,11022972,13045,0,1729697298,13012.274330149994,99.52166121000482,53460.63987528001 2024-10-23,15:28:20.000,297,11022981,13085,0,1729697299,13012.274330149994,99.47231730000203,53460.70974648001 2024-10-23,15:28:21.000,297,11022972,12725,0,1729697300,13012.200230739989,99.51461207999819,53460.61891392001 2024-10-23,15:28:22.000,297,11022970,12885,0,1729697301,13012.213703359994,99.52871034000418,53460.667823760006 2024-10-23,15:28:23.000,297,11022990,12965,0,1729697302,13012.186758119999,99.50051381999947,53460.63987528001 2024-10-23,15:28:24.000,297,11022922,12645,0,1729697303,13012.159812879989,99.52166121000482,53460.55602984 2024-10-23,15:28:25.000,297,11023028,12925,0,1729697304,13012.153076569994,99.52166121000482,53460.63288816 2024-10-23,15:28:26.000,297,11022964,12925,0,1729697305,13012.112658709993,99.48641556000075,53460.56301696 2024-10-23,15:28:27.000,297,11022924,12965,0,1729697306,13012.112658709993,99.51461207999819,53460.5769912 2024-10-23,15:28:28.000,297,11022993,13005,0,1729697307,13012.119395019989,99.48641556000075,53460.56301696 2024-10-23,15:28:29.000,297,11022981,12765,0,1729697308,13012.119395019989,99.46526817000267,53460.528081360004 2024-10-23,15:28:30.000,297,11022932,13005,0,1729697309,13012.132867639993,99.43707164999796,53460.5769912 2024-10-23,15:28:31.000,297,11022983,12805,0,1729697310,13012.105922399998,99.40887513000052,53460.52109424001 2024-10-23,15:28:32.000,297,11022980,12845,0,1729697311,13012.139603949989,99.35953121999773,53460.50712 2024-10-23,15:28:33.000,297,11022923,12925,0,1729697312,13012.173285499994,99.36658035000437,53460.52109424001 2024-10-23,15:28:34.000,297,11022976,12805,0,1729697313,13012.186758119999,99.3313347000003,53460.549042720006 2024-10-23,15:28:35.000,297,11022969,12605,0,1729697314,13012.186758119999,99.28199079000478,53460.50712 2024-10-23,15:28:36.000,297,11022931,12885,0,1729697315,13012.159812879989,99.22559775000263,53460.479171520004 2024-10-23,15:28:37.000,297,11022981,12725,0,1729697316,13012.166549189998,99.19035209999856,53460.500132880006 2024-10-23,15:28:38.000,297,11022989,12725,0,1729697317,13012.139603949989,99.15510645000177,53460.500132880006 2024-10-23,15:28:39.000,297,11022966,12765,0,1729697318,13012.153076569994,99.13395906000369,53460.51410712 2024-10-23,15:28:40.000,297,11022943,12765,0,1729697319,13012.146340259998,99.11281166999834,53460.48615864 2024-10-23,15:28:41.000,297,11022974,12765,0,1729697320,13012.119395019989,99.09871340999962,53460.49314576001 2024-10-23,15:28:42.000,297,11022990,12685,0,1729697321,13012.139603949989,99.0846151500009,53460.49314576001 2024-10-23,15:28:43.000,297,11022921,13005,0,1729697322,13012.112658709993,99.06346776000282,53460.45821016 2024-10-23,15:28:44.000,297,11022963,13045,0,1729697323,13012.065504539998,99.10576253999898,53460.45122304001 2024-10-23,15:28:45.000,297,11022947,12765,0,1729697324,13012.078977159988,99.07756602000154,53460.40231320001 2024-10-23,15:28:46.000,297,11022973,12765,0,1729697325,13012.058768229988,99.10576253999898,53460.381351840006 2024-10-23,15:28:47.000,297,11022967,12685,0,1729697326,13012.085713469998,99.10576253999898,53460.32545488001 2024-10-23,15:28:48.000,297,11022932,12885,0,1729697327,13012.058768229988,99.09871340999962,53460.381351840006 2024-10-23,15:28:49.000,297,11022976,12845,0,1729697328,13012.052031919993,99.10576253999898,53460.34641624 2024-10-23,15:28:50.000,297,11022954,12605,0,1729697329,13012.072240849993,99.11281166999834,53460.381351840006 2024-10-23,15:28:51.000,297,11022934,12645,0,1729697330,13012.045295609998,99.13395906000369,53460.32545488001 2024-10-23,15:28:52.000,297,11022965,12925,0,1729697331,13012.105922399998,99.1198607999977,53460.2975064 2024-10-23,15:28:53.000,297,11022976,12765,0,1729697332,13012.092449779993,99.14805732000241,53460.32545488001 2024-10-23,15:28:54.000,297,11022940,12805,0,1729697333,13012.132867639993,99.13395906000369,53460.35340336001 2024-10-23,15:28:55.000,297,11022958,12765,0,1729697334,13012.139603949989,99.16920471000049,53460.29051928 2024-10-23,15:28:56.000,297,11022971,12845,0,1729697335,13012.220439669989,99.14100819000305,53460.30449352001 2024-10-23,15:28:57.000,297,11023010,12885,0,1729697336,13012.213703359994,99.10576253999898,53460.29051928 2024-10-23,15:28:58.000,297,11022938,12605,0,1729697337,13012.247384909999,99.13395906000369,53460.25558368001 2024-10-23,15:28:59.000,297,11022942,13125,0,1729697338,13012.294539079994,99.16215558000113,53460.27654504 2024-10-23,15:29:00.000,297,11023011,12445,0,1729697339,13012.32822063,99.16920471000049,53460.2975064 2024-10-23,15:29:01.000,297,11023002,12925,0,1729697340,13012.294539079994,99.17625383999984,53460.360390480004 2024-10-23,15:29:02.000,297,11022978,12845,0,1729697341,13012.34842956,99.20445036000456,53460.27654504 2024-10-23,15:29:03.000,297,11022995,12925,0,1729697342,13012.36190217999,99.20445036000456,53460.30449352001 2024-10-23,15:29:04.000,297,11023038,12645,0,1729697343,13012.32822063,99.15510645000177,53460.28353216001 2024-10-23,15:29:05.000,297,11022959,13285,0,1729697344,13012.334956939994,99.19035209999856,53460.2975064 2024-10-23,15:29:06.000,297,11022998,12885,0,1729697345,13012.34169324999,99.20445036000456,53460.30449352001 2024-10-23,15:29:07.000,297,11022983,13165,0,1729697346,13012.34169324999,99.21149949000392,53460.27654504 2024-10-23,15:29:08.000,297,11022981,12885,0,1729697347,13012.34842956,99.19740122999792,53460.28353216001 2024-10-23,15:29:09.000,297,11022973,12805,0,1729697348,13012.334956939994,99.24674514000071,53460.29051928 2024-10-23,15:29:10.000,297,11023017,12845,0,1729697349,13012.38884742,99.24674514000071,53460.2975064 2024-10-23,15:29:11.000,297,11022904,12765,0,1729697350,13012.36190217999,99.26084339999943,53460.32545488001 2024-10-23,15:29:12.000,297,11022949,12885,0,1729697351,13012.415792659995,99.21854862000328,53460.31846776 2024-10-23,15:29:13.000,297,11022988,12885,0,1729697352,13012.40232003999,99.26789252999879,53460.31846776 2024-10-23,15:29:14.000,297,11022978,12685,0,1729697353,13012.42926528,99.26084339999943,53460.2975064 2024-10-23,15:29:15.000,297,11022970,13045,0,1729697354,13012.40905635,99.30313818000286,53460.311480640004 2024-10-23,15:29:16.000,297,11022995,13045,0,1729697355,13012.40905635,99.31723644000158,53460.332442000006 2024-10-23,15:29:17.000,297,11022958,12645,0,1729697356,13012.44947421,99.32428557000094,53460.29051928 2024-10-23,15:29:18.000,297,11022979,12605,0,1729697357,13012.46294682999,99.32428557000094,53460.33942912 2024-10-23,15:29:19.000,297,11022935,12765,0,1729697358,13012.46968314,99.35953121999773,53460.30449352001 2024-10-23,15:29:20.000,297,11023009,13005,0,1729697359,13012.50336468999,99.36658035000437,53460.24859656 2024-10-23,15:29:21.000,297,11023020,12725,0,1729697360,13012.496628379995,99.36658035000437,53460.24160944 2024-10-23,15:29:22.000,297,11022968,12805,0,1729697361,13012.510101,99.4441207800046,53460.32545488001 2024-10-23,15:29:23.000,297,11022956,12965,0,1729697362,13012.54378254999,99.4300225199986,53460.22064808 2024-10-23,15:29:24.000,297,11022979,12885,0,1729697363,13012.50336468999,99.49346469000011,53460.19968672 2024-10-23,15:29:25.000,297,11022977,12765,0,1729697364,13012.557255169995,99.49346469000011,53460.22064808 2024-10-23,15:29:26.000,297,11022980,12805,0,1729697365,13012.59093672,99.52871034000418,53460.25558368001 2024-10-23,15:29:27.000,297,11022972,12805,0,1729697366,13012.60440933999,99.57100512000034,53460.23462232001 2024-10-23,15:29:28.000,297,11022940,12765,0,1729697367,13012.57072779,99.58510337999905,53460.25558368001 2024-10-23,15:29:29.000,297,11022981,13005,0,1729697368,13012.63135458,99.59215250999841,53460.24160944 2024-10-23,15:29:30.000,297,11023011,12565,0,1729697369,13012.69198137,99.62034903000313,53460.2276352 2024-10-23,15:29:31.000,297,11022980,12645,0,1729697370,13012.69198137,99.62739816000249,53460.23462232001 2024-10-23,15:29:32.000,297,11022997,12885,0,1729697371,13012.698717679996,99.65559467999992,53460.2276352 2024-10-23,15:29:33.000,297,11022981,12605,0,1729697372,13012.678508749996,99.690840330004,53460.262570800005 2024-10-23,15:29:34.000,297,11023001,12765,0,1729697373,13012.698717679996,99.70493859000271,53460.28353216001 2024-10-23,15:29:35.000,297,11023005,12765,0,1729697374,13012.7121903,99.70493859000271,53460.25558368001 2024-10-23,15:29:36.000,297,11022966,12765,0,1729697375,13012.739135539996,99.76838076000422,53460.20667384001 2024-10-23,15:29:37.000,297,11022955,13085,0,1729697376,13012.698717679996,99.81067554000037,53460.262570800005 2024-10-23,15:29:38.000,297,11022965,12965,0,1729697377,13012.65156351,99.8529703200038,53460.28353216001 2024-10-23,15:29:39.000,297,11023004,12765,0,1729697378,13012.73239923,99.8882159700006,53460.29051928 2024-10-23,15:29:40.000,297,11022980,12645,0,1729697379,13012.718926609996,99.91641248999804,53460.311480640004 2024-10-23,15:29:41.000,297,11022988,12845,0,1729697380,13012.7121903,99.93051075000403,53460.2975064 2024-10-23,15:29:42.000,297,11022935,12645,0,1729697381,13012.739135539996,99.95165814000211,53460.2975064 2024-10-23,15:29:43.000,297,11023014,12805,0,1729697382,13012.725662919991,99.96575640000083,53460.311480640004 2024-10-23,15:29:44.000,297,11022995,13005,0,1729697383,13012.745871849991,99.9869037899989,53460.2975064 2024-10-23,15:29:45.000,297,11022983,12965,0,1729697384,13012.766080779991,99.96575640000083,53460.33942912 2024-10-23,15:29:46.000,297,11023029,12765,0,1729697385,13012.779553399996,100.0010020500049,53460.35340336001 2024-10-23,15:29:47.000,297,11022980,12605,0,1729697386,13012.826707569991,100.0010020500049,53460.32545488001 2024-10-23,15:29:48.000,297,11023016,12765,0,1729697387,13012.853652810001,99.9869037899989,53460.3673776 2024-10-23,15:29:49.000,297,11022964,12845,0,1729697388,13012.887334359992,100.02919857000234,53460.33942912 2024-10-23,15:29:50.000,297,11022988,12685,0,1729697389,13012.880598049996,100.01510031000362,53460.30449352001 2024-10-23,15:29:51.000,297,11023001,12845,0,1729697390,13012.907543289992,100.04329683000105,53460.3673776 2024-10-23,15:29:52.000,297,11022977,12565,0,1729697391,13012.927752219992,100.0362477000017,53460.38833896 2024-10-23,15:29:53.000,297,11023050,13045,0,1729697392,13012.947961149992,100.05034596000041,53460.34641624 2024-10-23,15:29:54.000,297,11022980,12805,0,1729697393,13012.981642699997,100.0362477000017,53460.34641624 2024-10-23,15:29:55.000,297,11022994,13045,0,1729697394,13013.035533180002,100.04329683000105,53460.44423592 2024-10-23,15:29:56.000,297,11022973,12925,0,1729697395,13013.028796869992,100.06444421999913,53460.38833896 2024-10-23,15:29:57.000,297,11022949,12525,0,1729697396,13013.022060559997,100.0996898700032,53460.40930032 2024-10-23,15:29:58.000,297,11022979,12925,0,1729697397,13013.075951040002,100.13493552,53460.37436472001 2024-10-23,15:29:59.000,297,11022999,12765,0,1729697398,13013.082687349997,100.13493552,53460.48615864 2024-10-23,15:30:00.000,297,11022970,12805,0,1729697399,13013.082687349997,100.17018117000407,53460.42327456001 2024-10-23,15:30:01.000,297,11022991,12965,0,1729697400,13013.129841519993,100.19837769000151,53460.45122304001 2024-10-23,15:30:02.000,297,11022989,12805,0,1729697401,13013.123105209997,100.21247595000023,53460.51410712 2024-10-23,15:30:03.000,297,11022992,12805,0,1729697402,13013.129841519993,100.2477216000043,53460.45122304001 2024-10-23,15:30:04.000,297,11022972,12685,0,1729697403,13013.136577830002,100.2829672500011,53460.48615864 2024-10-23,15:30:05.000,297,11022992,12965,0,1729697404,13013.136577830002,100.31116376999853,53460.52109424001 2024-10-23,15:30:06.000,297,11022956,12965,0,1729697405,13013.183731999998,100.3464094200026,53460.54205560001 2024-10-23,15:30:07.000,297,11022963,12885,0,1729697406,13013.183731999998,100.36050768000132,53460.500132880006 2024-10-23,15:30:08.000,297,11022991,12925,0,1729697407,13013.156786760002,100.3816550699994,53460.51410712 2024-10-23,15:30:09.000,297,11022996,13005,0,1729697408,13013.176995690003,100.31821289999789,53460.45821016 2024-10-23,15:30:10.000,297,11022973,12725,0,1729697409,13013.210677239993,100.35345855000196,53460.52109424001 2024-10-23,15:30:11.000,297,11022998,12845,0,1729697410,13013.170259379993,100.37460594000004,53460.48615864 2024-10-23,15:30:12.000,297,11022992,12845,0,1729697411,13013.190468309993,100.39575332999812,53460.549042720006 2024-10-23,15:30:13.000,297,11023022,12685,0,1729697412,13013.170259379993,100.37460594000004,53460.52109424001 2024-10-23,15:30:14.000,297,11022953,12645,0,1729697413,13013.203940929998,100.33231116000388,53460.55602984 2024-10-23,15:30:15.000,297,11022929,12645,0,1729697414,13013.284776649998,100.3464094200026,53460.59096544001 2024-10-23,15:30:16.000,297,11022967,12925,0,1729697415,13013.237622479988,100.36050768000132,53460.6119268 2024-10-23,15:30:17.000,297,11022995,12605,0,1729697416,13013.224149859998,100.35345855000196,53460.61891392001 2024-10-23,15:30:18.000,297,11022971,12765,0,1729697417,13013.257831409988,100.33936029000324,53460.6119268 2024-10-23,15:30:19.000,297,11022987,12845,0,1729697418,13013.284776649998,100.35345855000196,53460.62590104 2024-10-23,15:30:20.000,297,11022991,12645,0,1729697419,13013.298249269988,100.32526203000452,53460.5769912 2024-10-23,15:30:21.000,297,11022938,12965,0,1729697420,13013.284776649998,100.31116376999853,53460.63288816 2024-10-23,15:30:22.000,297,11022998,13325,0,1729697421,13013.264567719998,100.29706550999981,53460.65384952 2024-10-23,15:30:23.000,297,11022950,12645,0,1729697422,13013.251095099993,100.30411463999917,53460.597952560005 2024-10-23,15:30:24.000,297,11022972,12765,0,1729697423,13013.237622479988,100.29001638000045,53460.63987528001 2024-10-23,15:30:25.000,297,11023001,12805,0,1729697424,13013.203940929998,100.22657420999894,53460.667823760006 2024-10-23,15:30:26.000,297,11023002,12605,0,1729697425,13013.217413549988,100.25477073000366,53460.681798 2024-10-23,15:30:27.000,297,11022975,13005,0,1729697426,13013.203940929998,100.24067246999766,53460.66083664001 2024-10-23,15:30:28.000,297,11022962,12885,0,1729697427,13013.224149859998,100.26181986000302,53460.65384952 2024-10-23,15:30:29.000,297,11022984,12725,0,1729697428,13013.176995690003,100.22657420999894,53460.66083664001 2024-10-23,15:30:30.000,297,11023036,12765,0,1729697429,13013.176995690003,100.17018117000407,53460.65384952 2024-10-23,15:30:31.000,297,11022989,12685,0,1729697430,13013.203940929998,100.19837769000151,53460.63987528001 2024-10-23,15:30:32.000,297,11022973,13125,0,1729697431,13013.190468309993,100.15608290999808,53460.68878512001 2024-10-23,15:30:33.000,297,11022980,12925,0,1729697432,13013.143314139998,100.14903377999872,53460.7516692 2024-10-23,15:30:34.000,297,11022999,12725,0,1729697433,13013.143314139998,100.0996898700032,53460.73769496001 2024-10-23,15:30:35.000,297,11022996,12885,0,1729697434,13013.116368900002,100.07854247999785,53460.65384952 2024-10-23,15:30:36.000,297,11022966,12725,0,1729697435,13013.176995690003,100.04329683000105,53460.73769496001 2024-10-23,15:30:37.000,297,11022956,12845,0,1729697436,13013.170259379993,100.04329683000105,53460.716733600006 2024-10-23,15:30:38.000,297,11022988,13085,0,1729697437,13013.190468309993,100.01510031000362,53460.646862400004 2024-10-23,15:30:39.000,297,11022973,12485,0,1729697438,13013.197204620003,99.96575640000083,53460.68878512001 2024-10-23,15:30:40.000,297,11022958,13125,0,1729697439,13013.224149859998,99.9869037899989,53460.77263056 2024-10-23,15:30:41.000,297,11022963,12925,0,1729697440,13013.190468309993,100.0010020500049,53460.765643440005 2024-10-23,15:30:42.000,297,11023012,12965,0,1729697441,13013.183731999998,99.95870727000147,53460.74468208 2024-10-23,15:30:43.000,297,11022982,12965,0,1729697442,13013.170259379993,99.90936335999868,53460.716733600006 2024-10-23,15:30:44.000,297,11022971,12845,0,1729697443,13013.183731999998,99.90936335999868,53460.67481088 2024-10-23,15:30:45.000,297,11022964,12965,0,1729697444,13013.183731999998,99.8882159700006,53460.681798 2024-10-23,15:30:46.000,297,11022961,12565,0,1729697445,13013.183731999998,99.83887205999781,53460.65384952 2024-10-23,15:30:47.000,297,11022951,12805,0,1729697446,13013.170259379993,99.76838076000422,53460.73769496001 2024-10-23,15:30:48.000,297,11022940,12885,0,1729697447,13013.123105209997,99.76838076000422,53460.73769496001 2024-10-23,15:30:49.000,297,11022945,12965,0,1729697448,13013.096159970002,99.74018423999951,53460.73070784 2024-10-23,15:30:50.000,297,11022977,12965,0,1729697449,13013.096159970002,99.71903685000143,53460.78660480001 2024-10-23,15:30:51.000,297,11022995,12885,0,1729697450,13013.075951040002,99.69788946000335,53460.765643440005 2024-10-23,15:30:52.000,297,11023027,13125,0,1729697451,13013.028796869992,99.63444729000184,53460.74468208 2024-10-23,15:30:53.000,297,11022985,12645,0,1729697452,13013.028796869992,99.63444729000184,53460.7516692 2024-10-23,15:30:54.000,297,11022994,12445,0,1729697453,13013.035533180002,99.55690686000162,53460.77263056 2024-10-23,15:30:55.000,297,11022988,12925,0,1729697454,13013.015324250002,99.5428086000029,53460.7516692 2024-10-23,15:30:56.000,297,11022995,12805,0,1729697455,13013.022060559997,99.47231730000203,53460.73070784 2024-10-23,15:30:57.000,297,11023023,12725,0,1729697456,13013.022060559997,99.4300225199986,53460.73769496001 2024-10-23,15:30:58.000,297,11022958,12965,0,1729697457,13013.015324250002,99.43707164999796,53460.73070784 2024-10-23,15:30:59.000,297,11022989,12565,0,1729697458,13013.035533180002,99.38067861000309,53460.7516692 2024-10-23,15:31:00.000,297,11022999,12685,0,1729697459,13012.995115320002,99.31723644000158,53460.79359192 2024-10-23,15:31:01.000,297,11023002,13085,0,1729697460,13013.015324250002,99.36658035000437,53460.73070784 2024-10-23,15:31:02.000,297,11023000,12925,0,1729697461,13013.028796869992,99.28903992000414,53460.716733600006 2024-10-23,15:31:03.000,297,11023043,12965,0,1729697462,13013.008587939992,99.21854862000328,53460.695772240004 2024-10-23,15:31:04.000,297,11022982,12925,0,1729697463,13013.089423659992,99.23969601000135,53460.70974648001 2024-10-23,15:31:05.000,297,11023010,12805,0,1729697464,13013.055742110002,99.14100819000305,53460.695772240004 2024-10-23,15:31:06.000,297,11022960,12765,0,1729697465,13013.028796869992,99.14100819000305,53460.68878512001 2024-10-23,15:31:07.000,297,11023022,12965,0,1729697466,13013.035533180002,99.07756602000154,53460.695772240004 2024-10-23,15:31:08.000,297,11022972,12925,0,1729697467,13013.015324250002,99.06346776000282,53460.70275936 2024-10-23,15:31:09.000,297,11022949,12805,0,1729697468,13013.015324250002,99.0493695000041,53460.72372072 2024-10-23,15:31:10.000,297,11022964,13005,0,1729697469,13013.001851629997,99.05641863000346,53460.681798 2024-10-23,15:31:11.000,297,11023038,13005,0,1729697470,13012.968170079992,99.02822210999875,53460.695772240004 2024-10-23,15:31:12.000,297,11022987,13085,0,1729697471,13012.974906390002,98.97887820000324,53460.70275936 2024-10-23,15:31:13.000,297,11023026,12965,0,1729697472,13012.941224839997,98.94363254999917,53460.73070784 2024-10-23,15:31:14.000,297,11022953,12685,0,1729697473,13012.947961149992,98.97182907000388,53460.75865632001 2024-10-23,15:31:15.000,297,11023009,12965,0,1729697474,13012.934488530002,98.92953429000045,53460.695772240004 2024-10-23,15:31:16.000,297,11022982,12765,0,1729697475,13012.914279600001,98.92953429000045,53460.74468208 2024-10-23,15:31:17.000,297,11022985,12485,0,1729697476,13012.894070670001,98.88723951000429,53460.70275936 2024-10-23,15:31:18.000,297,11023002,12685,0,1729697477,13012.887334359992,98.88723951000429,53460.73070784 2024-10-23,15:31:19.000,297,11022974,12925,0,1729697478,13012.873861740001,98.86609211999894,53460.72372072 2024-10-23,15:31:20.000,297,11023000,12805,0,1729697479,13012.887334359992,98.85904298999958,53460.70275936 2024-10-23,15:31:21.000,297,11022934,12605,0,1729697480,13012.867125429992,98.82379734000278,53460.7516692 2024-10-23,15:31:22.000,297,11022961,12845,0,1729697481,13012.833443880001,98.8026499500047,53460.72372072 2024-10-23,15:31:23.000,297,11022975,12885,0,1729697482,13012.853652810001,98.76035517000128,53460.70974648001 2024-10-23,15:31:24.000,297,11022984,13125,0,1729697483,13012.880598049996,98.80969908000407,53460.66083664001 2024-10-23,15:31:25.000,297,11022930,12965,0,1729697484,13012.833443880001,98.79560081999807,53460.72372072 2024-10-23,15:31:26.000,297,11022966,13005,0,1729697485,13012.880598049996,98.78855168999871,53460.765643440005 2024-10-23,15:31:27.000,297,11022963,12845,0,1729697486,13012.853652810001,98.81674821000342,53460.716733600006 2024-10-23,15:31:28.000,297,11022942,12605,0,1729697487,13012.860389119996,98.8378956000015,53460.716733600006 2024-10-23,15:31:29.000,297,11023060,12805,0,1729697488,13012.813234950001,98.84494473000086,53460.67481088 2024-10-23,15:31:30.000,297,11022930,12805,0,1729697489,13012.833443880001,98.85199386000022,53460.70974648001 2024-10-23,15:31:31.000,297,11022989,12765,0,1729697490,13012.833443880001,98.85199386000022,53460.70974648001 2024-10-23,15:31:32.000,297,11022955,12645,0,1729697491,13012.826707569991,98.85904298999958,53460.667823760006 2024-10-23,15:31:33.000,297,11022970,12885,0,1729697492,13012.819971259996,98.8026499500047,53460.66083664001 2024-10-23,15:31:34.000,297,11022977,12885,0,1729697493,13012.766080779991,98.78855168999871,53460.66083664001 2024-10-23,15:31:35.000,297,11023004,12965,0,1729697494,13012.779553399996,98.82379734000278,53460.695772240004 2024-10-23,15:31:36.000,297,11022991,12765,0,1729697495,13012.77281709,98.84494473000086,53460.695772240004 2024-10-23,15:31:37.000,297,11022966,13005,0,1729697496,13012.759344469996,98.85199386000022,53460.70275936 2024-10-23,15:31:38.000,297,11022938,12885,0,1729697497,13012.725662919991,98.80969908000407,53460.67481088 2024-10-23,15:31:39.000,297,11022976,13165,0,1729697498,13012.725662919991,98.78855168999871,53460.695772240004 2024-10-23,15:31:40.000,297,11022968,13005,0,1729697499,13012.739135539996,98.73215865000384,53460.65384952 2024-10-23,15:31:41.000,297,11022963,12685,0,1729697500,13012.7121903,98.7392077800032,53460.68878512001 2024-10-23,15:31:42.000,297,11022946,13045,0,1729697501,13012.67177244,98.75330604000192,53460.667823760006 2024-10-23,15:31:43.000,297,11022945,12725,0,1729697502,13012.678508749996,98.71101125999849,53460.65384952 2024-10-23,15:31:44.000,297,11022997,12805,0,1729697503,13012.66503612999,98.6264216999989,53460.681798 2024-10-23,15:31:45.000,297,11022956,12805,0,1729697504,13012.65156351,98.6405199600049,53460.6119268 2024-10-23,15:31:46.000,297,11022961,12965,0,1729697505,13012.68524505999,98.60527431000082,53460.65384952 2024-10-23,15:31:47.000,297,11022941,12845,0,1729697506,13012.66503612999,98.5911760500021,53460.667823760006 2024-10-23,15:31:48.000,297,11022985,12645,0,1729697507,13012.67177244,98.56297953000467,53460.65384952 2024-10-23,15:31:49.000,297,11022987,12725,0,1729697508,13012.68524505999,98.55593039999803,53460.68878512001 2024-10-23,15:31:50.000,297,11022982,12765,0,1729697509,13012.718926609996,98.52068475000124,53460.68878512001 2024-10-23,15:31:51.000,297,11022972,12965,0,1729697510,13012.678508749996,98.53478300999996,53460.65384952 2024-10-23,15:31:52.000,297,11022995,12845,0,1729697511,13012.678508749996,98.56297953000467,53460.66083664001 2024-10-23,15:31:53.000,297,11022981,12805,0,1729697512,13012.67177244,98.56297953000467,53460.681798 2024-10-23,15:31:54.000,297,11022968,12805,0,1729697513,13012.658299819996,98.59822518000146,53460.70974648001 2024-10-23,15:31:55.000,297,11022948,13125,0,1729697514,13012.63135458,98.56297953000467,53460.63288816 2024-10-23,15:31:56.000,297,11022980,12845,0,1729697515,13012.64482719999,98.54183213999931,53460.63987528001 2024-10-23,15:31:57.000,297,11022928,13005,0,1729697516,13012.61114565,98.5277338800006,53460.68878512001 2024-10-23,15:31:58.000,297,11022941,12925,0,1729697517,13012.617881959995,98.50658649000252,53460.716733600006 2024-10-23,15:31:59.000,297,11022968,13165,0,1729697518,13012.638090889996,98.47134083999845,53460.67481088 2024-10-23,15:32:00.000,297,11022973,13045,0,1729697519,13012.577464099995,98.44314432000101,53460.67481088 2024-10-23,15:32:01.000,297,11022953,12805,0,1729697520,13012.60440933999,98.43609519000165,53460.70275936 2024-10-23,15:32:02.000,297,11022929,12965,0,1729697521,13012.577464099995,98.41494780000357,53460.65384952 2024-10-23,15:32:03.000,297,11022961,12965,0,1729697522,13012.537046239995,98.3444565000027,53460.62590104 2024-10-23,15:32:04.000,297,11022983,12765,0,1729697523,13012.537046239995,98.27396520000184,53460.65384952 2024-10-23,15:32:05.000,297,11022967,12725,0,1729697524,13012.56399147999,98.21052303000033,53460.66083664001 2024-10-23,15:32:06.000,297,11022929,12645,0,1729697525,13012.54378254999,98.16822825000418,53460.70974648001 2024-10-23,15:32:07.000,297,11022910,12645,0,1729697526,13012.57072779,98.14003172999946,53460.68878512001 2024-10-23,15:32:08.000,297,11022956,12965,0,1729697527,13012.577464099995,98.10478608000267,53460.65384952 2024-10-23,15:32:09.000,297,11022955,12725,0,1729697528,13012.56399147999,98.0695404299986,53460.6119268 2024-10-23,15:32:10.000,297,11022939,12965,0,1729697529,13012.516837309995,97.99199999999837,53460.63987528001 2024-10-23,15:32:11.000,297,11022982,12725,0,1729697530,13012.55051886,97.99904912999773,53460.6119268 2024-10-23,15:32:12.000,297,11022998,13045,0,1729697531,13012.496628379995,98.02019652000308,53460.5769912 2024-10-23,15:32:13.000,297,11022997,12605,0,1729697532,13012.52357361999,97.96380348000093,53460.63288816 2024-10-23,15:32:14.000,297,11022926,12885,0,1729697533,13012.44273789999,97.95675435000157,53460.60493968 2024-10-23,15:32:15.000,297,11022974,13285,0,1729697534,13012.42252896999,97.92855783000414,53460.63987528001 2024-10-23,15:32:16.000,297,11022957,12645,0,1729697535,13012.44273789999,97.91445956999814,53460.60493968 2024-10-23,15:32:17.000,297,11022954,12685,0,1729697536,13012.34169324999,97.85101740000391,53460.57000408001 2024-10-23,15:32:18.000,297,11022926,12805,0,1729697537,13012.38211110999,97.87216479000199,53460.53506848 2024-10-23,15:32:19.000,297,11022949,12925,0,1729697538,13012.36863849,97.85101740000391,53460.59096544001 2024-10-23,15:32:20.000,297,11022973,12845,0,1729697539,13012.34842956,97.80167349000112,53460.52109424001 2024-10-23,15:32:21.000,297,11022958,12645,0,1729697540,13012.34169324999,97.73823131999961,53460.54205560001 2024-10-23,15:32:22.000,297,11022965,12965,0,1729697541,13012.36863849,97.73823131999961,53460.54205560001 2024-10-23,15:32:23.000,297,11022920,12645,0,1729697542,13012.36190217999,97.65364176000003,53460.53506848 2024-10-23,15:32:24.000,297,11022988,12725,0,1729697543,13012.34169324999,97.61839611000323,53460.549042720006 2024-10-23,15:32:25.000,297,11022946,12605,0,1729697544,13012.34842956,97.59724871999788,53460.51410712 2024-10-23,15:32:26.000,297,11022923,12765,0,1729697545,13012.34842956,97.56200307000108,53460.45821016 2024-10-23,15:32:27.000,297,11022930,12645,0,1729697546,13012.34169324999,97.55495394000172,53460.48615864 2024-10-23,15:32:28.000,297,11022978,12725,0,1729697547,13012.334956939994,97.53380655000365,53460.50712 2024-10-23,15:32:29.000,297,11022985,12845,0,1729697548,13012.32148431999,97.49856089999957,53460.46519728 2024-10-23,15:32:30.000,297,11022966,13125,0,1729697549,13012.32822063,97.53380655000365,53460.47218440001 2024-10-23,15:32:31.000,297,11022908,12845,0,1729697550,13012.32148431999,97.5126591599983,53460.48615864 2024-10-23,15:32:32.000,297,11022947,12605,0,1729697551,13012.28106645999,97.49856089999957,53460.52109424001 2024-10-23,15:32:33.000,297,11023003,13045,0,1729697552,13012.247384909999,97.51970828999765,53460.51410712 2024-10-23,15:32:34.000,297,11022939,12845,0,1729697553,13012.213703359994,97.49151177000022,53460.479171520004 2024-10-23,15:32:35.000,297,11022971,12685,0,1729697554,13012.186758119999,97.5126591599983,53460.46519728 2024-10-23,15:32:36.000,297,11022967,12645,0,1729697555,13012.186758119999,97.45626612000342,53460.50712 2024-10-23,15:32:37.000,297,11022946,12845,0,1729697556,13012.139603949989,97.46331525000278,53460.44423592 2024-10-23,15:32:38.000,297,11022949,12885,0,1729697557,13012.099186089989,97.46331525000278,53460.50712 2024-10-23,15:32:39.000,297,11022899,12845,0,1729697558,13012.105922399998,97.43511872999807,53460.41628744 2024-10-23,15:32:40.000,297,11022967,12805,0,1729697559,13012.092449779993,97.40692221000063,53460.4372488 2024-10-23,15:32:41.000,297,11022910,12805,0,1729697560,13012.072240849993,97.36462743000448,53460.381351840006 2024-10-23,15:32:42.000,297,11022912,12805,0,1729697561,13012.038559299988,97.39987308000127,53460.38833896 2024-10-23,15:32:43.000,297,11022940,12685,0,1729697562,13012.038559299988,97.37167656000383,53460.45821016 2024-10-23,15:32:44.000,297,11022994,13005,0,1729697563,13012.045295609998,97.35757829999784,53460.47218440001 2024-10-23,15:32:45.000,297,11022927,12965,0,1729697564,13012.038559299988,97.34348003999912,53460.38833896 2024-10-23,15:32:46.000,297,11022950,12805,0,1729697565,13012.018350369988,97.35757829999784,53460.45122304001 2024-10-23,15:32:47.000,297,11022950,12885,0,1729697566,13012.018350369988,97.30823439000233,53460.430261680005 2024-10-23,15:32:48.000,297,11022949,12765,0,1729697567,13012.011614059993,97.35757829999784,53460.3673776 2024-10-23,15:32:49.000,297,11022973,12845,0,1729697568,13011.937514650002,97.2659396099989,53460.381351840006 2024-10-23,15:32:50.000,297,11022985,12765,0,1729697569,13011.984668819998,97.2659396099989,53460.381351840006 2024-10-23,15:32:51.000,297,11022980,12925,0,1729697570,13011.957723580002,97.2659396099989,53460.31846776 2024-10-23,15:32:52.000,297,11022982,12725,0,1729697571,13011.991405129993,97.25184135000018,53460.34641624 2024-10-23,15:32:53.000,297,11022931,12725,0,1729697572,13011.971196199993,97.23774309000146,53460.360390480004 2024-10-23,15:32:54.000,297,11023009,12965,0,1729697573,13011.944250959998,97.18839917999867,53460.31846776 2024-10-23,15:32:55.000,297,11022945,12845,0,1729697574,13011.964459889998,97.19544830999803,53460.311480640004 2024-10-23,15:32:56.000,297,11022940,12565,0,1729697575,13011.991405129993,97.16725179000059,53460.31846776 2024-10-23,15:32:57.000,297,11022921,12845,0,1729697576,13011.930778339993,97.1179078799978,53460.29051928 2024-10-23,15:32:58.000,297,11022965,12725,0,1729697577,13011.957723580002,97.13905527000315,53460.262570800005 2024-10-23,15:32:59.000,297,11022947,12685,0,1729697578,13011.977932510003,97.1179078799978,53460.24859656 2024-10-23,15:33:00.000,297,11022927,12725,0,1729697579,13011.944250959998,97.10380961999908,53460.31846776 2024-10-23,15:33:01.000,297,11022997,13005,0,1729697580,13011.883624169997,97.08971136000036,53460.311480640004 2024-10-23,15:33:02.000,297,11022947,13165,0,1729697581,13011.876887860002,97.12495701000444,53460.311480640004 2024-10-23,15:33:03.000,297,11022986,12805,0,1729697582,13011.870151549992,97.15315353000187,53460.311480640004 2024-10-23,15:33:04.000,297,11022972,13045,0,1729697583,13011.809524759992,97.16725179000059,53460.28353216001 2024-10-23,15:33:05.000,297,11022962,13005,0,1729697584,13011.782579519997,97.20249744000466,53460.311480640004 2024-10-23,15:33:06.000,297,11022940,12805,0,1729697585,13011.755634280002,97.23774309000146,53460.25558368001 2024-10-23,15:33:07.000,297,11022998,12805,0,1729697586,13011.708480109992,97.19544830999803,53460.2975064 2024-10-23,15:33:08.000,297,11022926,13005,0,1729697587,13011.688271179992,97.23774309000146,53460.25558368001 2024-10-23,15:33:09.000,297,11022996,12725,0,1729697588,13011.701743799997,97.25889047999954,53460.26955792 2024-10-23,15:33:10.000,297,11022936,12885,0,1729697589,13011.688271179992,97.2659396099989,53460.2276352 2024-10-23,15:33:11.000,297,11022945,12885,0,1729697590,13011.674798560001,97.25889047999954,53460.24160944 2024-10-23,15:33:12.000,297,11022929,12805,0,1729697591,13011.695007490001,97.24479222000082,53460.23462232001 2024-10-23,15:33:13.000,297,11022940,12725,0,1729697592,13011.755634280002,97.20954657000402,53460.23462232001 2024-10-23,15:33:14.000,297,11022991,12605,0,1729697593,13011.721952729997,97.20954657000402,53460.23462232001 2024-10-23,15:33:15.000,297,11022952,12645,0,1729697594,13011.742161659997,97.25184135000018,53460.213660960006 2024-10-23,15:33:16.000,297,11023009,12925,0,1729697595,13011.769106899992,97.23774309000146,53460.22064808 2024-10-23,15:33:17.000,297,11022994,12805,0,1729697596,13011.755634280002,97.19544830999803,53460.18571248001 2024-10-23,15:33:18.000,297,11022943,12845,0,1729697597,13011.735425350002,97.21659570000338,53460.19968672 2024-10-23,15:33:19.000,297,11022913,12725,0,1729697598,13011.755634280002,97.20954657000402,53460.12981552 2024-10-23,15:33:20.000,297,11022994,12845,0,1729697599,13011.708480109992,97.18839917999867,53460.20667384001 2024-10-23,15:33:21.000,297,11022934,13045,0,1729697600,13011.688271179992,97.16725179000059,53460.164751120006 2024-10-23,15:33:22.000,297,11022907,13005,0,1729697601,13011.661325939996,97.16020266000123,53460.19968672 2024-10-23,15:33:23.000,297,11022965,12805,0,1729697602,13011.641117009996,97.18839917999867,53460.13680264001 2024-10-23,15:33:24.000,297,11022957,12805,0,1729697603,13011.580490219996,97.16725179000059,53460.17173824 2024-10-23,15:33:25.000,297,11022934,12725,0,1729697604,13011.546808669991,97.13905527000315,53460.192699600004 2024-10-23,15:33:26.000,297,11022997,12685,0,1729697605,13011.51312712,97.1179078799978,53460.12981552 2024-10-23,15:33:27.000,297,11023005,12885,0,1729697606,13011.459236639996,97.11085874999844,53460.13680264001 2024-10-23,15:33:28.000,297,11022969,12845,0,1729697607,13011.439027709996,97.10380961999908,53460.11584128001 2024-10-23,15:33:29.000,297,11022955,12885,0,1729697608,13011.398609849995,97.1179078799978,53460.15776400001 2024-10-23,15:33:30.000,297,11022980,12965,0,1729697609,13011.439027709996,97.09676048999972,53460.13680264001 2024-10-23,15:33:31.000,297,11022959,12445,0,1729697610,13011.418818779995,97.10380961999908,53460.08090568 2024-10-23,15:33:32.000,297,11022948,12605,0,1729697611,13011.459236639996,97.09676048999972,53460.08789280001 2024-10-23,15:33:33.000,297,11022972,13125,0,1729697612,13011.47270926,97.07561310000165,53460.10885416 2024-10-23,15:33:34.000,297,11022964,12765,0,1729697613,13011.459236639996,97.07561310000165,53460.094879920005 2024-10-23,15:33:35.000,297,11022984,12765,0,1729697614,13011.479445569996,97.08971136000036,53460.08789280001 2024-10-23,15:33:36.000,297,11022946,12765,0,1729697615,13011.479445569996,97.04036745000485,53460.08090568 2024-10-23,15:33:37.000,297,11022956,13005,0,1729697616,13011.540072359996,97.06856397000229,53460.07391856 2024-10-23,15:33:38.000,297,11023000,12765,0,1729697617,13011.53333605,97.05446571000357,53460.094879920005 2024-10-23,15:33:39.000,297,11022992,13125,0,1729697618,13011.540072359996,97.0192200599995,53460.06693144001 2024-10-23,15:33:40.000,297,11023005,13005,0,1729697619,13011.546808669991,96.99102354000206,53460.08090568 2024-10-23,15:33:41.000,297,11022944,12885,0,1729697620,13011.519863429996,96.99102354000206,53460.025008720004 2024-10-23,15:33:42.000,297,11022982,12765,0,1729697621,13011.519863429996,96.9839744100027,53460.03898296001 2024-10-23,15:33:43.000,297,11022993,12885,0,1729697622,13011.499654499996,96.97692528000334,53460.045970080006 2024-10-23,15:33:44.000,297,11022978,12845,0,1729697623,13011.42555508999,96.91348311000183,53460.045970080006 2024-10-23,15:33:45.000,297,11022976,12885,0,1729697624,13011.40534615999,96.89938485000312,53460.08789280001 2024-10-23,15:33:46.000,297,11022991,12885,0,1729697625,13011.35145568,96.86413919999904,53460.05994432 2024-10-23,15:33:47.000,297,11022942,13125,0,1729697626,13011.317774129995,96.80774616000417,53460.01802160001 2024-10-23,15:33:48.000,297,11023010,12725,0,1729697627,13011.28409257999,96.76545138000074,53460.01103448 2024-10-23,15:33:49.000,297,11022984,12885,0,1729697628,13011.24367471999,96.72315660000459,53460.07391856 2024-10-23,15:33:50.000,297,11022950,12965,0,1729697629,13011.257147339995,96.73020573000395,53460.06693144001 2024-10-23,15:33:51.000,297,11022998,12685,0,1729697630,13011.216729479995,96.6738126900018,53460.01103448 2024-10-23,15:33:52.000,297,11023020,12845,0,1729697631,13011.2302021,96.63856703999772,53460.01802160001 2024-10-23,15:33:53.000,297,11022995,12925,0,1729697632,13011.236938409995,96.59627226000157,53460.0529572 2024-10-23,15:33:54.000,297,11022969,13165,0,1729697633,13011.236938409995,96.55397747999814,53460.06693144001 2024-10-23,15:33:55.000,297,11022986,13005,0,1729697634,13011.24367471999,96.53987921999942,53460.0529572 2024-10-23,15:33:56.000,297,11022993,12805,0,1729697635,13011.22346578999,96.47643704999791,53460.01103448 2024-10-23,15:33:57.000,297,11022951,12805,0,1729697636,13011.26388364999,96.4623387899992,53460.10885416 2024-10-23,15:33:58.000,297,11022966,12885,0,1729697637,13011.257147339995,96.43414227000176,53460.03898296001 2024-10-23,15:33:59.000,297,11023020,12805,0,1729697638,13011.25041103,96.38479835999897,53459.976098880004 2024-10-23,15:34:00.000,297,11022968,13045,0,1729697639,13011.216729479995,96.34955271000217,53460.01103448 2024-10-23,15:34:01.000,297,11022953,12805,0,1729697640,13011.18978424,96.34250358000281,53460.01802160001 2024-10-23,15:34:02.000,297,11022964,12925,0,1729697641,13011.18978424,96.28611054000066,53459.983086 2024-10-23,15:34:03.000,297,11023017,12845,0,1729697642,13011.176311619995,96.24381576000451,53460.03199584 2024-10-23,15:34:04.000,297,11022954,12845,0,1729697643,13011.115684829994,96.180373590003,53459.99007312001 2024-10-23,15:34:05.000,297,11023001,12765,0,1729697644,13011.068530659999,96.20152098000108,53460.025008720004 2024-10-23,15:34:06.000,297,11023004,12885,0,1729697645,13011.034849109994,96.180373590003,53460.025008720004 2024-10-23,15:34:07.000,297,11022988,12765,0,1729697646,13011.048321729999,96.08873490000406,53460.01103448 2024-10-23,15:34:08.000,297,11023036,12885,0,1729697647,13010.994431249994,96.07463663999806,53459.90622768 2024-10-23,15:34:09.000,297,11023000,12765,0,1729697648,13010.987694939999,96.01119447000383,53459.96911176001 2024-10-23,15:34:10.000,297,11022984,12845,0,1729697649,13010.954013389994,95.97594881999976,53459.95513752 2024-10-23,15:34:11.000,297,11023036,12845,0,1729697650,13010.927068149998,95.94775230000232,53459.92020192001 2024-10-23,15:34:12.000,297,11023012,13085,0,1729697651,13010.933804459994,95.90545751999889,53459.92020192001 2024-10-23,15:34:13.000,297,11023000,12885,0,1729697652,13010.913595529993,95.86316274000274,53459.89924056001 2024-10-23,15:34:14.000,297,11022957,12925,0,1729697653,13010.873177669993,95.82791708999866,53459.89924056001 2024-10-23,15:34:15.000,297,11022971,12805,0,1729697654,13010.900122909989,95.79972057000123,53459.94815040001 2024-10-23,15:34:16.000,297,11022967,12805,0,1729697655,13010.886650289998,95.79267144000187,53459.90622768 2024-10-23,15:34:17.000,297,11023003,12805,0,1729697656,13010.859705049988,95.79972057000123,53459.89225344 2024-10-23,15:34:18.000,297,11023003,12845,0,1729697657,13010.873177669993,95.77152405000379,53459.878279200006 2024-10-23,15:34:19.000,297,11022997,12885,0,1729697658,13010.893386599993,95.76447492000443,53459.90622768 2024-10-23,15:34:20.000,297,11022950,12765,0,1729697659,13010.846232429998,95.75037665999844,53459.88526632 2024-10-23,15:34:21.000,297,11022997,12685,0,1729697660,13010.852968739993,95.73627839999972,53459.9132148 2024-10-23,15:34:22.000,297,11023022,12765,0,1729697661,13010.832759809993,95.722180140001,53459.90622768 2024-10-23,15:34:23.000,297,11023004,12645,0,1729697662,13010.758660400003,95.72922927000036,53459.86430496 2024-10-23,15:34:24.000,297,11023011,12965,0,1729697663,13010.738451470002,95.72922927000036,53459.86430496 2024-10-23,15:34:25.000,297,11023015,12605,0,1729697664,13010.691297299993,95.71513101000164,53459.86430496 2024-10-23,15:34:26.000,297,11022962,12765,0,1729697665,13010.664352059997,95.70103275000292,53459.808408000004 2024-10-23,15:34:27.000,297,11022988,12965,0,1729697666,13010.630670509992,95.73627839999972,53459.85033072001 2024-10-23,15:34:28.000,297,11022971,12645,0,1729697667,13010.596988960002,95.67988536000485,53459.89225344 2024-10-23,15:34:29.000,297,11022977,12725,0,1729697668,13010.570043719992,95.65168884000013,53459.86430496 2024-10-23,15:34:30.000,297,11022974,12645,0,1729697669,13010.509416929992,95.64463971000077,53459.7734724 2024-10-23,15:34:31.000,297,11022968,12685,0,1729697670,13010.489207999992,95.63759058000142,53459.81539512 2024-10-23,15:34:32.000,297,11023012,12885,0,1729697671,13010.489207999992,95.64463971000077,53459.82238224001 2024-10-23,15:34:33.000,297,11022979,12965,0,1729697672,13010.448790139992,95.59529579999798,53459.80142088001 2024-10-23,15:34:34.000,297,11022932,13045,0,1729697673,13010.428581209992,95.60234493000462,53459.76648528 2024-10-23,15:34:35.000,297,11023029,12605,0,1729697674,13010.442053829996,95.60234493000462,53459.78744664 2024-10-23,15:34:36.000,297,11023013,12925,0,1729697675,13010.448790139992,95.53890276000311,53459.75251104001 2024-10-23,15:34:37.000,297,11022978,12845,0,1729697676,13010.448790139992,95.56709928000055,53459.7734724 2024-10-23,15:34:38.000,297,11022992,12925,0,1729697677,13010.401635969996,95.51775536999776,53459.75251104001 2024-10-23,15:34:39.000,297,11022910,12685,0,1729697678,13010.408372279991,95.50365710999904,53459.72456256 2024-10-23,15:34:40.000,297,11022972,12565,0,1729697679,13010.415108590001,95.53185363000375,53459.74552392 2024-10-23,15:34:41.000,297,11022961,12765,0,1729697680,13010.401635969996,95.53890276000311,53459.72456256 2024-10-23,15:34:42.000,297,11022975,12885,0,1729697681,13010.341009179996,95.51775536999776,53459.710588320006 2024-10-23,15:34:43.000,297,11023004,12965,0,1729697682,13010.33427287,95.54595189000247,53459.759498160005 2024-10-23,15:34:44.000,297,11023036,12605,0,1729697683,13010.307327629991,95.60234493000462,53459.69661408 2024-10-23,15:34:45.000,297,11022994,12885,0,1729697684,13010.219755599996,95.58824666999863,53459.710588320006 2024-10-23,15:34:46.000,297,11022993,12965,0,1729697685,13010.21301929,95.56709928000055,53459.71757544 2024-10-23,15:34:47.000,297,11022973,12645,0,1729697686,13010.1523925,95.59529579999798,53459.689626960004 2024-10-23,15:34:48.000,297,11022966,12925,0,1729697687,13010.1523925,95.58824666999863,53459.68263984001 2024-10-23,15:34:49.000,297,11023037,12605,0,1729697688,13010.11197464,95.56005015000119,53459.70360120001 2024-10-23,15:34:50.000,297,11022968,12765,0,1729697689,13010.07155678,95.58119753999927,53459.689626960004 2024-10-23,15:34:51.000,297,11022955,12965,0,1729697690,13010.01092999,95.60234493000462,53459.62674288 2024-10-23,15:34:52.000,297,11022964,12765,0,1729697691,13009.94356688999,95.56709928000055,53459.63373000001 2024-10-23,15:34:53.000,297,11023013,12485,0,1729697692,13009.92335795999,95.56709928000055,53459.640717120004 2024-10-23,15:34:54.000,297,11023029,12925,0,1729697693,13009.92335795999,95.5248045000044,53459.65469136001 2024-10-23,15:34:55.000,297,11023022,12965,0,1729697694,13009.855994859994,95.55300102000183,53459.61975576 2024-10-23,15:34:56.000,297,11022967,12605,0,1729697695,13009.889676409999,95.56005015000119,53459.640717120004 2024-10-23,15:34:57.000,297,11023011,12845,0,1729697696,13009.849258549999,95.53890276000311,53459.591807280005 2024-10-23,15:34:58.000,297,11022986,12805,0,1729697697,13009.84252223999,95.5248045000044,53459.5987944 2024-10-23,15:34:59.000,297,11023012,12685,0,1729697698,13009.835785929994,95.5248045000044,53459.61276864001 2024-10-23,15:35:00.000,297,11023029,13165,0,1729697699,13009.802104379989,95.5741484099999,53459.60578152 2024-10-23,15:35:01.000,297,11023006,13005,0,1729697700,13009.835785929994,95.56005015000119,53459.62674288 2024-10-23,15:35:02.000,297,11023016,12805,0,1729697701,13009.84252223999,95.58824666999863,53459.57084592 2024-10-23,15:35:03.000,297,11022965,12765,0,1729697702,13009.849258549999,95.58824666999863,53459.591807280005 2024-10-23,15:35:04.000,297,11022962,12845,0,1729697703,13009.82231330999,95.60939406000398,53459.55687168 2024-10-23,15:35:05.000,297,11022983,12685,0,1729697704,13009.82231330999,95.66578709999885,53459.542897440006 2024-10-23,15:35:06.000,297,11022952,12805,0,1729697705,13009.835785929994,95.65168884000013,53459.53591032001 2024-10-23,15:35:07.000,297,11022932,12605,0,1729697706,13009.849258549999,95.69398362000356,53459.54988456 2024-10-23,15:35:08.000,297,11022991,13045,0,1729697707,13009.829049619999,95.70808188000228,53459.56385880001 2024-10-23,15:35:09.000,297,11023009,12685,0,1729697708,13009.835785929994,95.72922927000036,53459.54988456 2024-10-23,15:35:10.000,297,11022966,12885,0,1729697709,13009.82231330999,95.722180140001,53459.46603912001 2024-10-23,15:35:11.000,297,11022970,12645,0,1729697710,13009.808840689999,95.6869344900042,53459.493987600006 2024-10-23,15:35:12.000,297,11023017,12965,0,1729697711,13009.761686519989,95.69398362000356,53459.51494896001 2024-10-23,15:35:13.000,297,11023007,12805,0,1729697712,13009.768422829999,95.63054145000206,53459.542897440006 2024-10-23,15:35:14.000,297,11022998,13045,0,1729697713,13009.768422829999,95.66578709999885,53459.542897440006 2024-10-23,15:35:15.000,297,11022989,12845,0,1729697714,13009.754950209994,95.61644319000334,53459.473026240004 2024-10-23,15:35:16.000,297,11023020,12925,0,1729697715,13009.701059729989,95.5741484099999,53459.45206488 2024-10-23,15:35:17.000,297,11022968,12765,0,1729697716,13009.694323419993,95.58119753999927,53459.459052 2024-10-23,15:35:18.000,297,11022996,12805,0,1729697717,13009.721268659989,95.5248045000044,53459.50796184 2024-10-23,15:35:19.000,297,11023025,12645,0,1729697718,13009.687587109998,95.5248045000044,53459.459052 2024-10-23,15:35:20.000,297,11022971,12765,0,1729697719,13009.701059729989,95.5107062399984,53459.473026240004 2024-10-23,15:35:21.000,297,11023037,12885,0,1729697720,13009.680850799989,95.48955885000032,53459.48001336 2024-10-23,15:35:22.000,297,11023000,12845,0,1729697721,13009.680850799989,95.50365710999904,53459.43809064 2024-10-23,15:35:23.000,297,11023005,12805,0,1729697722,13009.653905559993,95.5107062399984,53459.41014216 2024-10-23,15:35:24.000,297,11022992,12605,0,1729697723,13009.667378179998,95.53185363000375,53459.3891808 2024-10-23,15:35:25.000,297,11022973,12565,0,1729697724,13009.633696629993,95.50365710999904,53459.39616792001 2024-10-23,15:35:26.000,297,11023018,12725,0,1729697725,13009.653905559993,95.5107062399984,53459.473026240004 2024-10-23,15:35:27.000,297,11023000,12645,0,1729697726,13009.667378179998,95.53185363000375,53459.43110352 2024-10-23,15:35:28.000,297,11022954,12885,0,1729697727,13009.667378179998,95.50365710999904,53459.43809064 2024-10-23,15:35:29.000,297,11022974,12765,0,1729697728,13009.694323419993,95.48250972000096,53459.41014216 2024-10-23,15:35:30.000,297,11022992,12605,0,1729697729,13009.687587109998,95.49660797999968,53459.41712928001 2024-10-23,15:35:31.000,297,11022983,12965,0,1729697730,13009.680850799989,95.49660797999968,53459.39616792001 2024-10-23,15:35:32.000,297,11022977,12925,0,1729697731,13009.707796039998,95.53185363000375,53459.459052 2024-10-23,15:35:33.000,297,11022990,12965,0,1729697732,13009.701059729989,95.5248045000044,53459.46603912001 2024-10-23,15:35:34.000,297,11023017,12765,0,1729697733,13009.728004969998,95.4754605900016,53459.51494896001 2024-10-23,15:35:35.000,297,11022957,12885,0,1729697734,13009.694323419993,95.48250972000096,53459.424116400005 2024-10-23,15:35:36.000,297,11022970,12765,0,1729697735,13009.714532349994,95.46841146000224,53459.41712928001 2024-10-23,15:35:37.000,297,11022924,12605,0,1729697736,13009.674114489993,95.43316580999817,53459.41712928001 2024-10-23,15:35:38.000,297,11022975,12765,0,1729697737,13009.680850799989,95.45431320000353,53459.38219368 2024-10-23,15:35:39.000,297,11023008,12885,0,1729697738,13009.667378179998,95.44021494000481,53459.424116400005 2024-10-23,15:35:40.000,297,11023015,12605,0,1729697739,13009.667378179998,95.41906754999945,53459.40315504 2024-10-23,15:35:41.000,297,11023015,12965,0,1729697740,13009.593278769993,95.4754605900016,53459.38219368 2024-10-23,15:35:42.000,297,11022978,12965,0,1729697741,13009.593278769993,95.4754605900016,53459.3891808 2024-10-23,15:35:43.000,297,11023037,13245,0,1729697742,13009.579806149988,95.46841146000224,53459.39616792001 2024-10-23,15:35:44.000,297,11022983,12485,0,1729697743,13009.539388290003,95.5107062399984,53459.39616792001 2024-10-23,15:35:45.000,297,11023013,12845,0,1729697744,13009.485497809997,95.45431320000353,53459.424116400005 2024-10-23,15:35:46.000,297,11022995,13005,0,1729697745,13009.472025189993,95.4754605900016,53459.39616792001 2024-10-23,15:35:47.000,297,11022993,12645,0,1729697746,13009.485497809997,95.45431320000353,53459.41014216 2024-10-23,15:35:48.000,297,11023005,12925,0,1729697747,13009.485497809997,95.45431320000353,53459.424116400005 2024-10-23,15:35:49.000,297,11022993,12965,0,1729697748,13009.451816259992,95.44021494000481,53459.36821944001 2024-10-23,15:35:50.000,297,11022965,12885,0,1729697749,13009.438343640002,95.46136233000288,53459.36123232 2024-10-23,15:35:51.000,297,11023029,12965,0,1729697750,13009.431607329992,95.46136233000288,53459.34027096 2024-10-23,15:35:52.000,297,11022970,12685,0,1729697751,13009.424871019997,95.44021494000481,53459.41014216 2024-10-23,15:35:53.000,297,11022980,12725,0,1729697752,13009.384453159997,95.42611667999881,53459.36123232 2024-10-23,15:35:54.000,297,11022978,12805,0,1729697753,13009.418134710002,95.44726407000417,53459.326296720006 2024-10-23,15:35:55.000,297,11022975,12925,0,1729697754,13009.370980539992,95.44726407000417,53459.326296720006 2024-10-23,15:35:56.000,297,11022999,12965,0,1729697755,13009.384453159997,95.45431320000353,53459.36123232 2024-10-23,15:35:57.000,297,11023007,12685,0,1729697756,13009.350771609992,95.5107062399984,53459.39616792001 2024-10-23,15:35:58.000,297,11022919,12685,0,1729697757,13009.310353749992,95.51775536999776,53459.36123232 2024-10-23,15:35:59.000,297,11022981,12645,0,1729697758,13009.310353749992,95.53185363000375,53459.38219368 2024-10-23,15:36:00.000,297,11022968,12965,0,1729697759,13009.290144819992,95.56709928000055,53459.354245200004 2024-10-23,15:36:01.000,297,11023001,13005,0,1729697760,13009.283408509997,95.60234493000462,53459.354245200004 2024-10-23,15:36:02.000,297,11022972,12765,0,1729697761,13009.242990649996,95.63054145000206,53459.36123232 2024-10-23,15:36:03.000,297,11023016,12885,0,1729697762,13009.236254340001,95.64463971000077,53459.354245200004 2024-10-23,15:36:04.000,297,11022980,12925,0,1729697763,13009.209309099992,95.67283622999821,53459.29136112 2024-10-23,15:36:05.000,297,11022971,12645,0,1729697764,13009.195836480001,95.69398362000356,53459.326296720006 2024-10-23,15:36:06.000,297,11022987,12845,0,1729697765,13009.155418620001,95.74332752999908,53459.36123232 2024-10-23,15:36:07.000,297,11022979,12885,0,1729697766,13009.155418620001,95.75037665999844,53459.33328384 2024-10-23,15:36:08.000,297,11022976,13005,0,1729697767,13009.175627550001,95.7574257899978,53459.40315504 2024-10-23,15:36:09.000,297,11022989,12685,0,1729697768,13009.088055519991,95.77857318000315,53459.34027096 2024-10-23,15:36:10.000,297,11022978,13125,0,1729697769,13009.081319209996,95.79267144000187,53459.27738688001 2024-10-23,15:36:11.000,297,11022958,12845,0,1729697770,13009.088055519991,95.77857318000315,53459.31930960001 2024-10-23,15:36:12.000,297,11022955,12685,0,1729697771,13009.067846589991,95.82791708999866,53459.326296720006 2024-10-23,15:36:13.000,297,11022975,12765,0,1729697772,13009.02742872999,95.8702118700021,53459.29136112 2024-10-23,15:36:14.000,297,11023020,12685,0,1729697773,13009.03416504,95.86316274000274,53459.29136112 2024-10-23,15:36:15.000,297,11023067,12685,0,1729697774,13009.061110279996,95.89840838999953,53459.326296720006 2024-10-23,15:36:16.000,297,11022956,12885,0,1729697775,13009.040901349996,95.9336540400036,53459.31930960001 2024-10-23,15:36:17.000,297,11023028,12965,0,1729697776,13009.000483489996,95.94775230000232,53459.29136112 2024-10-23,15:36:18.000,297,11022980,12805,0,1729697777,13008.98701086999,95.9688996900004,53459.31232248 2024-10-23,15:36:19.000,297,11022999,12525,0,1729697778,13008.99374718,95.97594881999976,53459.27039976 2024-10-23,15:36:20.000,297,11023013,13125,0,1729697779,13009.040901349996,95.99709620999784,53459.31232248 2024-10-23,15:36:21.000,297,11022979,12765,0,1729697780,13009.000483489996,96.01824360000319,53459.34725808001 2024-10-23,15:36:22.000,297,11022987,12605,0,1729697781,13009.01395611,95.97594881999976,53459.29136112 2024-10-23,15:36:23.000,297,11022998,13005,0,1729697782,13009.000483489996,96.02529273000255,53459.29136112 2024-10-23,15:36:24.000,297,11022996,12645,0,1729697783,13009.00721979999,96.03939099000127,53459.24943840001 2024-10-23,15:36:25.000,297,11023021,12605,0,1729697784,13009.040901349996,96.0323418600019,53459.305335360004 2024-10-23,15:36:26.000,297,11022973,12765,0,1729697785,13009.020692419996,96.05348924999998,53459.256425520005 2024-10-23,15:36:27.000,297,11022995,12845,0,1729697786,13009.0745829,96.0675875099987,53459.29136112 2024-10-23,15:36:28.000,297,11023030,12965,0,1729697787,13009.0745829,96.0675875099987,53459.26341264 2024-10-23,15:36:29.000,297,11023012,12725,0,1729697788,13009.067846589991,96.0675875099987,53459.29136112 2024-10-23,15:36:30.000,297,11022995,12885,0,1729697789,13009.04763765999,96.05348924999998,53459.24245128 2024-10-23,15:36:31.000,297,11023002,12805,0,1729697790,13009.05437397,96.03939099000127,53459.24943840001 2024-10-23,15:36:32.000,297,11023026,12685,0,1729697791,13009.04763765999,96.09578403000341,53459.24245128 2024-10-23,15:36:33.000,297,11022936,12965,0,1729697792,13009.09479183,96.08873490000406,53459.22148992 2024-10-23,15:36:34.000,297,11022978,12805,0,1729697793,13009.04763765999,96.0675875099987,53459.22847704001 2024-10-23,15:36:35.000,297,11022979,12685,0,1729697794,13009.04763765999,96.06053837999934,53459.22148992 2024-10-23,15:36:36.000,297,11023009,12645,0,1729697795,13009.061110279996,96.0675875099987,53459.2145028 2024-10-23,15:36:37.000,297,11022977,12925,0,1729697796,13009.0745829,96.06053837999934,53459.24943840001 2024-10-23,15:36:38.000,297,11022935,12645,0,1729697797,13009.101528139996,96.07463663999806,53459.23546416 2024-10-23,15:36:39.000,297,11022961,12685,0,1729697798,13009.061110279996,96.0675875099987,53459.186554320004 2024-10-23,15:36:40.000,297,11022981,12805,0,1729697799,13009.081319209996,96.06053837999934,53459.2145028 2024-10-23,15:36:41.000,297,11022995,12805,0,1729697800,13009.101528139996,96.05348924999998,53459.24245128 2024-10-23,15:36:42.000,297,11022983,12885,0,1729697801,13009.135209690001,96.07463663999806,53459.23546416 2024-10-23,15:36:43.000,297,11022985,13285,0,1729697802,13009.128473379991,96.0675875099987,53459.20052856001 2024-10-23,15:36:44.000,297,11022987,12885,0,1729697803,13009.141945999996,96.08873490000406,53459.27039976 2024-10-23,15:36:45.000,297,11022952,12805,0,1729697804,13009.148682309991,96.0816857700047,53459.256425520005 2024-10-23,15:36:46.000,297,11022943,13045,0,1729697805,13009.155418620001,96.06053837999934,53459.29834824001 2024-10-23,15:36:47.000,297,11022981,12845,0,1729697806,13009.182363859996,96.09578403000341,53459.27039976 2024-10-23,15:36:48.000,297,11023014,12925,0,1729697807,13009.209309099992,96.06053837999934,53459.24943840001 2024-10-23,15:36:49.000,297,11022979,12805,0,1729697808,13009.263199579997,96.07463663999806,53459.256425520005 2024-10-23,15:36:50.000,297,11022979,12965,0,1729697809,13009.283408509997,96.04644012000063,53459.2145028 2024-10-23,15:36:51.000,297,11023018,13005,0,1729697810,13009.317090060002,96.03939099000127,53459.24245128 2024-10-23,15:36:52.000,297,11023009,12645,0,1729697811,13009.323826369997,96.02529273000255,53459.2145028 2024-10-23,15:36:53.000,297,11023005,12685,0,1729697812,13009.323826369997,96.01824360000319,53459.19354144 2024-10-23,15:36:54.000,297,11022981,12685,0,1729697813,13009.357507920002,95.9688996900004,53459.24245128 2024-10-23,15:36:55.000,297,11022971,12925,0,1729697814,13009.377716850002,96.01824360000319,53459.24245128 2024-10-23,15:36:56.000,297,11022976,12685,0,1729697815,13009.424871019997,96.01824360000319,53459.24943840001 2024-10-23,15:36:57.000,297,11022936,12765,0,1729697816,13009.431607329992,96.02529273000255,53459.29834824001 2024-10-23,15:36:58.000,297,11022952,12685,0,1729697817,13009.424871019997,95.99709620999784,53459.256425520005 2024-10-23,15:36:59.000,297,11022958,12605,0,1729697818,13009.445079949997,95.99709620999784,53459.207515680006 2024-10-23,15:37:00.000,297,11022930,12765,0,1729697819,13009.438343640002,96.01824360000319,53459.20052856001 2024-10-23,15:37:01.000,297,11022987,12565,0,1729697820,13009.451816259992,96.08873490000406,53459.22847704001 2024-10-23,15:37:02.000,297,11023007,12965,0,1729697821,13009.451816259992,96.13807880999957,53459.16559296 2024-10-23,15:37:03.000,297,11023053,12725,0,1729697822,13009.431607329992,96.17332446000364,53459.2145028 2024-10-23,15:37:04.000,297,11022958,13045,0,1729697823,13009.438343640002,96.19447185000172,53459.23546416 2024-10-23,15:37:05.000,297,11023006,12845,0,1729697824,13009.424871019997,96.23676662999787,53459.26341264 2024-10-23,15:37:06.000,297,11022965,13005,0,1729697825,13009.492234119993,96.24381576000451,53459.22148992 2024-10-23,15:37:07.000,297,11022956,12925,0,1729697826,13009.492234119993,96.27201228000195,53459.26341264 2024-10-23,15:37:08.000,297,11022975,12845,0,1729697827,13009.472025189993,96.32135619000474,53459.27039976 2024-10-23,15:37:09.000,297,11022956,12925,0,1729697828,13009.472025189993,96.30020879999938,53459.27039976 2024-10-23,15:37:10.000,297,11022909,12885,0,1729697829,13009.472025189993,96.3284053200041,53459.284374 2024-10-23,15:37:11.000,297,11022942,12685,0,1729697830,13009.512443049993,96.34250358000281,53459.284374 2024-10-23,15:37:12.000,297,11022925,13085,0,1729697831,13009.485497809997,96.38479835999897,53459.305335360004 2024-10-23,15:37:13.000,297,11022935,12685,0,1729697832,13009.478761500002,96.37774922999961,53459.284374 2024-10-23,15:37:14.000,297,11023010,13085,0,1729697833,13009.451816259992,96.39184748999833,53459.29834824001 2024-10-23,15:37:15.000,297,11022974,12645,0,1729697834,13009.505706739998,96.42004401000304,53459.29834824001 2024-10-23,15:37:16.000,297,11022964,12685,0,1729697835,13009.512443049993,96.44119140000112,53459.284374 2024-10-23,15:37:17.000,297,11022926,12805,0,1729697836,13009.559597220003,96.44119140000112,53459.29136112 2024-10-23,15:37:18.000,297,11022970,12605,0,1729697837,13009.586542459998,96.49758444000327,53459.29834824001 2024-10-23,15:37:19.000,297,11022938,12805,0,1729697838,13009.559597220003,96.56102661000477,53459.256425520005 2024-10-23,15:37:20.000,297,11022984,12565,0,1729697839,13009.573069839993,96.61741964999965,53459.284374 2024-10-23,15:37:21.000,297,11022972,12685,0,1729697840,13009.586542459998,96.63856703999772,53459.29136112 2024-10-23,15:37:22.000,297,11022944,12885,0,1729697841,13009.600015079988,96.70905833999859,53459.284374 2024-10-23,15:37:23.000,297,11022991,12845,0,1729697842,13009.613487699993,96.77954963999946,53459.27039976 2024-10-23,15:37:24.000,297,11023008,12765,0,1729697843,13009.640432939988,96.83594268000161,53459.29136112 2024-10-23,15:37:25.000,297,11022982,12845,0,1729697844,13009.640432939988,96.89233572000376,53459.284374 2024-10-23,15:37:26.000,297,11023003,12445,0,1729697845,13009.600015079988,96.92758137000055,53459.34725808001 2024-10-23,15:37:27.000,297,11022969,12765,0,1729697846,13009.606751389998,97.01217093000014,53459.34725808001 2024-10-23,15:37:28.000,297,11023028,12845,0,1729697847,13009.626960319998,97.08971136000036,53459.326296720006 2024-10-23,15:37:29.000,297,11022988,12845,0,1729697848,13009.600015079988,97.1320061400038,53459.34725808001 2024-10-23,15:37:30.000,297,11022982,12845,0,1729697849,13009.633696629993,97.19544830999803,53459.354245200004 2024-10-23,15:37:31.000,297,11022987,13125,0,1729697850,13009.613487699993,97.20249744000466,53459.34027096 2024-10-23,15:37:32.000,297,11022980,12645,0,1729697851,13009.606751389998,97.22364483000274,53459.305335360004 2024-10-23,15:37:33.000,297,11022975,12805,0,1729697852,13009.647169249998,97.27298873999825,53459.33328384 2024-10-23,15:37:34.000,297,11022976,13045,0,1729697853,13009.620224009988,97.28003787000489,53459.33328384 2024-10-23,15:37:35.000,297,11022945,12685,0,1729697854,13009.647169249998,97.35052916999848,53459.36123232 2024-10-23,15:37:36.000,297,11022912,12605,0,1729697855,13009.694323419993,97.38577482000255,53459.284374 2024-10-23,15:37:37.000,297,11022955,12445,0,1729697856,13009.647169249998,97.42102046999935,53459.354245200004 2024-10-23,15:37:38.000,297,11022908,12645,0,1729697857,13009.653905559993,97.4774135100015,53459.34725808001 2024-10-23,15:37:39.000,297,11022905,12885,0,1729697858,13009.660641869988,97.49151177000022,53459.39616792001 2024-10-23,15:37:40.000,297,11022949,12845,0,1729697859,13009.674114489993,97.5126591599983,53459.354245200004 2024-10-23,15:37:41.000,297,11022957,12965,0,1729697860,13009.626960319998,97.55495394000172,53459.36821944001 2024-10-23,15:37:42.000,297,11022964,13005,0,1729697861,13009.674114489993,97.62544524000259,53459.36123232 2024-10-23,15:37:43.000,297,11022985,12965,0,1729697862,13009.660641869988,97.63954350000131,53459.3891808 2024-10-23,15:37:44.000,297,11022919,12845,0,1729697863,13009.613487699993,97.71708393000154,53459.39616792001 2024-10-23,15:37:45.000,297,11022914,12725,0,1729697864,13009.660641869988,97.76642784000433,53459.354245200004 2024-10-23,15:37:46.000,297,11022965,12725,0,1729697865,13009.653905559993,97.8228208799992,53459.36821944001 2024-10-23,15:37:47.000,297,11022997,12845,0,1729697866,13009.640432939988,97.83691913999792,53459.36821944001 2024-10-23,15:37:48.000,297,11022912,12765,0,1729697867,13009.647169249998,97.91445956999814,53459.36123232 2024-10-23,15:37:49.000,297,11022973,12845,0,1729697868,13009.660641869988,97.9356069600035,53459.39616792001 2024-10-23,15:37:50.000,297,11023005,12885,0,1729697869,13009.680850799989,97.95675435000157,53459.33328384 2024-10-23,15:37:51.000,297,11022977,12885,0,1729697870,13009.701059729989,97.98495086999901,53459.39616792001 2024-10-23,15:37:52.000,297,11022915,12725,0,1729697871,13009.707796039998,97.99904912999773,53459.3891808 2024-10-23,15:37:53.000,297,11022991,12925,0,1729697872,13009.701059729989,98.04134391000116,53459.36821944001 2024-10-23,15:37:54.000,297,11022951,12685,0,1729697873,13009.714532349994,98.06249129999924,53459.3891808 2024-10-23,15:37:55.000,297,11022921,12765,0,1729697874,13009.707796039998,98.09773695000331,53459.3891808 2024-10-23,15:37:56.000,297,11022928,12765,0,1729697875,13009.687587109998,98.11183521000203,53459.39616792001 2024-10-23,15:37:57.000,297,11022936,12565,0,1729697876,13009.694323419993,98.14708085999882,53459.39616792001 2024-10-23,15:37:58.000,297,11022967,12845,0,1729697877,13009.734741279994,98.16117912000482,53459.41014216 2024-10-23,15:37:59.000,297,11022940,12845,0,1729697878,13009.761686519989,98.14003172999946,53459.3891808 2024-10-23,15:38:00.000,297,11022965,12525,0,1729697879,13009.761686519989,98.16117912000482,53459.40315504 2024-10-23,15:38:01.000,297,11022934,12805,0,1729697880,13009.754950209994,98.22462128999905,53459.375206560006 2024-10-23,15:38:02.000,297,11022981,12725,0,1729697881,13009.795368069994,98.2457686800044,53459.41712928001 2024-10-23,15:38:03.000,297,11022990,12765,0,1729697882,13009.808840689999,98.21757215999969,53459.38219368 2024-10-23,15:38:04.000,297,11022987,12965,0,1729697883,13009.781895449989,98.26691607000248,53459.43110352 2024-10-23,15:38:05.000,297,11022962,12645,0,1729697884,13009.795368069994,98.28806346000056,53459.46603912001 2024-10-23,15:38:06.000,297,11022980,12765,0,1729697885,13009.795368069994,98.32330911000463,53459.46603912001 2024-10-23,15:38:07.000,297,11022956,12765,0,1729697886,13009.808840689999,98.30921084999864,53459.459052 2024-10-23,15:38:08.000,297,11022912,12805,0,1729697887,13009.795368069994,98.29511258999992,53459.50796184 2024-10-23,15:38:09.000,297,11022951,12805,0,1729697888,13009.82231330999,98.35150563000207,53459.50796184 2024-10-23,15:38:10.000,297,11022994,12845,0,1729697889,13009.808840689999,98.35855476000143,53459.493987600006 2024-10-23,15:38:11.000,297,11022956,12725,0,1729697890,13009.802104379989,98.35855476000143,53459.50796184 2024-10-23,15:38:12.000,297,11022932,12805,0,1729697891,13009.795368069994,98.40789867000422,53459.5289232 2024-10-23,15:38:13.000,297,11022947,12805,0,1729697892,13009.802104379989,98.40789867000422,53459.5289232 2024-10-23,15:38:14.000,297,11022957,12885,0,1729697893,13009.788631759999,98.42199693000293,53459.5289232 2024-10-23,15:38:15.000,297,11022928,12725,0,1729697894,13009.734741279994,98.41494780000357,53459.521936080004 2024-10-23,15:38:16.000,297,11022980,12765,0,1729697895,13009.768422829999,98.40789867000422,53459.55687168 2024-10-23,15:38:17.000,297,11022960,12725,0,1729697896,13009.707796039998,98.44314432000101,53459.493987600006 2024-10-23,15:38:18.000,297,11022966,12885,0,1729697897,13009.734741279994,98.42904606000229,53459.51494896001 2024-10-23,15:38:19.000,297,11022941,12725,0,1729697898,13009.714532349994,98.42904606000229,53459.48001336 2024-10-23,15:38:20.000,297,11022996,12965,0,1729697899,13009.660641869988,98.46429170999909,53459.58482016001 2024-10-23,15:38:21.000,297,11022957,13005,0,1729697900,13009.660641869988,98.4924882300038,53459.54988456 2024-10-23,15:38:22.000,297,11022923,12925,0,1729697901,13009.660641869988,98.52068475000124,53459.56385880001 2024-10-23,15:38:23.000,297,11022939,12925,0,1729697902,13009.667378179998,98.52068475000124,53459.60578152 2024-10-23,15:38:24.000,297,11022964,12845,0,1729697903,13009.640432939988,98.5277338800006,53459.542897440006 2024-10-23,15:38:25.000,297,11022955,12805,0,1729697904,13009.626960319998,98.53478300999996,53459.493987600006 2024-10-23,15:38:26.000,297,11022987,12925,0,1729697905,13009.620224009988,98.54183213999931,53459.57783304 2024-10-23,15:38:27.000,297,11022981,12925,0,1729697906,13009.640432939988,98.49953736000316,53459.54988456 2024-10-23,15:38:28.000,297,11022928,12725,0,1729697907,13009.626960319998,98.51363562000188,53459.542897440006 2024-10-23,15:38:29.000,297,11022963,12765,0,1729697908,13009.640432939988,98.48543910000444,53459.57783304 2024-10-23,15:38:30.000,297,11023016,12965,0,1729697909,13009.667378179998,98.47134083999845,53459.58482016001 2024-10-23,15:38:31.000,297,11022953,12965,0,1729697910,13009.674114489993,98.45724257999973,53459.58482016001 2024-10-23,15:38:32.000,297,11022944,12685,0,1729697911,13009.660641869988,98.45019345000037,53459.61975576 2024-10-23,15:38:33.000,297,11022916,13045,0,1729697912,13009.674114489993,98.41494780000357,53459.60578152 2024-10-23,15:38:34.000,297,11022925,12885,0,1729697913,13009.653905559993,98.41494780000357,53459.591807280005 2024-10-23,15:38:35.000,297,11022933,12965,0,1729697914,13009.667378179998,98.39380040999822,53459.64770424 2024-10-23,15:38:36.000,297,11022931,12765,0,1729697915,13009.626960319998,98.3797021499995,53459.57783304 2024-10-23,15:38:37.000,297,11022916,13005,0,1729697916,13009.579806149988,98.41494780000357,53459.61276864001 2024-10-23,15:38:38.000,297,11022964,12765,0,1729697917,13009.566333529998,98.3797021499995,53459.61975576 2024-10-23,15:38:39.000,297,11022959,12845,0,1729697918,13009.552860909993,98.41494780000357,53459.60578152 2024-10-23,15:38:40.000,297,11022961,12965,0,1729697919,13009.492234119993,98.38675127999886,53459.55687168 2024-10-23,15:38:41.000,297,11022969,12925,0,1729697920,13009.485497809997,98.36560389000078,53459.58482016001 2024-10-23,15:38:42.000,297,11022957,12765,0,1729697921,13009.411398399992,98.35855476000143,53459.57084592 2024-10-23,15:38:43.000,297,11022982,12645,0,1729697922,13009.397925780002,98.37265302000014,53459.57084592 2024-10-23,15:38:44.000,297,11022978,12605,0,1729697923,13009.397925780002,98.3444565000027,53459.521936080004 2024-10-23,15:38:45.000,297,11022945,12965,0,1729697924,13009.391189469992,98.33035824000399,53459.57084592 2024-10-23,15:38:46.000,297,11022937,12805,0,1729697925,13009.404662089997,98.3444565000027,53459.53591032001 2024-10-23,15:38:47.000,297,11022930,12605,0,1729697926,13009.384453159997,98.32330911000463,53459.53591032001 2024-10-23,15:38:48.000,297,11022973,12965,0,1729697927,13009.424871019997,98.30216171999928,53459.53591032001 2024-10-23,15:38:49.000,297,11022978,12805,0,1729697928,13009.418134710002,98.25281781000376,53459.55687168 2024-10-23,15:38:50.000,297,11022974,13125,0,1729697929,13009.418134710002,98.25281781000376,53459.50097472 2024-10-23,15:38:51.000,297,11023001,12885,0,1729697930,13009.411398399992,98.2457686800044,53459.542897440006 2024-10-23,15:38:52.000,297,11022987,12925,0,1729697931,13009.404662089997,98.22462128999905,53459.57783304 2024-10-23,15:38:53.000,297,11022902,12725,0,1729697932,13009.391189469992,98.17527738000354,53459.55687168 2024-10-23,15:38:54.000,297,11022984,12685,0,1729697933,13009.384453159997,98.19642477000161,53459.57084592 2024-10-23,15:38:55.000,297,11022964,13005,0,1729697934,13009.411398399992,98.20347390000097,53459.55687168 2024-10-23,15:38:56.000,297,11023015,12765,0,1729697935,13009.370980539992,98.15412998999818,53459.55687168 2024-10-23,15:38:57.000,297,11022962,12605,0,1729697936,13009.370980539992,98.19642477000161,53459.57783304 2024-10-23,15:38:58.000,297,11022979,13085,0,1729697937,13009.350771609992,98.20347390000097,53459.57783304 2024-10-23,15:38:59.000,297,11023011,12805,0,1729697938,13009.317090060002,98.21052303000033,53459.56385880001 2024-10-23,15:39:00.000,297,11022953,12605,0,1729697939,13009.344035299997,98.23167041999841,53459.50097472 2024-10-23,15:39:01.000,297,11023004,12805,0,1729697940,13009.303617439997,98.21052303000033,53459.591807280005 2024-10-23,15:39:02.000,297,11023003,12965,0,1729697941,13009.303617439997,98.16822825000418,53459.53591032001 2024-10-23,15:39:03.000,297,11022913,13125,0,1729697942,13009.256463270001,98.19642477000161,53459.54988456 2024-10-23,15:39:04.000,297,11022992,12525,0,1729697943,13009.276672200001,98.1823265100029,53459.542897440006 2024-10-23,15:39:05.000,297,11022977,12965,0,1729697944,13009.283408509997,98.16117912000482,53459.542897440006 2024-10-23,15:39:06.000,297,11022946,12845,0,1729697945,13009.269935889992,98.14708085999882,53459.51494896001 2024-10-23,15:39:07.000,297,11022954,13125,0,1729697946,13009.303617439997,98.14003172999946,53459.521936080004 2024-10-23,15:39:08.000,297,11022973,12805,0,1729697947,13009.330562679992,98.09068782000395,53459.50097472 2024-10-23,15:39:09.000,297,11023001,12765,0,1729697948,13009.364244229997,98.05544216999988,53459.521936080004 2024-10-23,15:39:10.000,297,11022976,12845,0,1729697949,13009.418134710002,98.06249129999924,53459.50796184 2024-10-23,15:39:11.000,297,11022955,12765,0,1729697950,13009.418134710002,98.0342947800018,53459.53591032001 2024-10-23,15:39:12.000,297,11023016,12925,0,1729697951,13009.445079949997,98.02019652000308,53459.5289232 2024-10-23,15:39:13.000,297,11022957,12885,0,1729697952,13009.458552570002,98.04839304000052,53459.51494896001 2024-10-23,15:39:14.000,297,11023003,12645,0,1729697953,13009.465288879997,98.04839304000052,53459.542897440006 2024-10-23,15:39:15.000,297,11022921,12685,0,1729697954,13009.465288879997,98.00609826000436,53459.48700048001 2024-10-23,15:39:16.000,297,11022929,12725,0,1729697955,13009.445079949997,97.98495086999901,53459.50796184 2024-10-23,15:39:17.000,297,11022980,12965,0,1729697956,13009.472025189993,97.99904912999773,53459.473026240004 2024-10-23,15:39:18.000,297,11022947,13045,0,1729697957,13009.438343640002,97.97085261000029,53459.542897440006 2024-10-23,15:39:19.000,297,11022966,12845,0,1729697958,13009.431607329992,98.01314739000372,53459.51494896001 2024-10-23,15:39:20.000,297,11022963,12685,0,1729697959,13009.431607329992,97.94970522000222,53459.55687168 2024-10-23,15:39:21.000,297,11022987,12725,0,1729697960,13009.391189469992,97.95675435000157,53459.48700048001 2024-10-23,15:39:22.000,297,11022903,12685,0,1729697961,13009.364244229997,97.97790173999965,53459.521936080004 2024-10-23,15:39:23.000,297,11022997,12605,0,1729697962,13009.317090060002,98.00609826000436,53459.50097472 2024-10-23,15:39:24.000,297,11022953,13085,0,1729697963,13009.323826369997,98.02724565000244,53459.542897440006 2024-10-23,15:39:25.000,297,11022969,12805,0,1729697964,13009.290144819992,98.0342947800018,53459.521936080004 2024-10-23,15:39:26.000,297,11022942,12565,0,1729697965,13009.310353749992,98.01314739000372,53459.521936080004 2024-10-23,15:39:27.000,297,11023016,12965,0,1729697966,13009.350771609992,98.04839304000052,53459.51494896001 2024-10-23,15:39:28.000,297,11023014,13005,0,1729697967,13009.350771609992,98.02724565000244,53459.50796184 2024-10-23,15:39:29.000,297,11022975,13045,0,1729697968,13009.364244229997,98.0695404299986,53459.56385880001 2024-10-23,15:39:30.000,297,11023000,12925,0,1729697969,13009.391189469992,98.05544216999988,53459.48700048001 2024-10-23,15:39:31.000,297,11022957,12885,0,1729697970,13009.377716850002,98.04134391000116,53459.53591032001 2024-10-23,15:39:32.000,297,11023020,12885,0,1729697971,13009.404662089997,98.05544216999988,53459.493987600006 2024-10-23,15:39:33.000,297,11022983,12845,0,1729697972,13009.418134710002,98.09068782000395,53459.50097472 2024-10-23,15:39:34.000,297,11023011,12805,0,1729697973,13009.445079949997,98.07658955999796,53459.50796184 2024-10-23,15:39:35.000,297,11022976,12765,0,1729697974,13009.458552570002,98.09773695000331,53459.51494896001 2024-10-23,15:39:36.000,297,11023003,12805,0,1729697975,13009.498970430002,98.07658955999796,53459.493987600006 2024-10-23,15:39:37.000,297,11023014,12725,0,1729697976,13009.519179360002,98.09773695000331,53459.521936080004 2024-10-23,15:39:38.000,297,11022998,13045,0,1729697977,13009.519179360002,98.10478608000267,53459.46603912001 2024-10-23,15:39:39.000,297,11022977,12765,0,1729697978,13009.546124599998,98.11888434000139,53459.50796184 2024-10-23,15:39:40.000,297,11022967,12965,0,1729697979,13009.525915669998,98.16117912000482,53459.50796184 2024-10-23,15:39:41.000,297,11022982,13005,0,1729697980,13009.525915669998,98.15412998999818,53459.51494896001 2024-10-23,15:39:42.000,297,11023009,12765,0,1729697981,13009.498970430002,98.14708085999882,53459.493987600006 2024-10-23,15:39:43.000,297,11023015,13005,0,1729697982,13009.525915669998,98.20347390000097,53459.473026240004 2024-10-23,15:39:44.000,297,11022958,12925,0,1729697983,13009.525915669998,98.22462128999905,53459.41712928001 2024-10-23,15:39:45.000,297,11022986,12965,0,1729697984,13009.539388290003,98.26691607000248,53459.48700048001 2024-10-23,15:39:46.000,297,11022982,13005,0,1729697985,13009.512443049993,98.25986694000312,53459.473026240004 2024-10-23,15:39:47.000,297,11022984,12525,0,1729697986,13009.546124599998,98.30216171999928,53459.48001336 2024-10-23,15:39:48.000,297,11023007,12805,0,1729697987,13009.539388290003,98.3444565000027,53459.53591032001 2024-10-23,15:39:49.000,297,11022996,12965,0,1729697988,13009.552860909993,98.3797021499995,53459.50097472 2024-10-23,15:39:50.000,297,11022955,13045,0,1729697989,13009.600015079988,98.42904606000229,53459.50796184 2024-10-23,15:39:51.000,297,11022995,12725,0,1729697990,13009.586542459998,98.44314432000101,53459.43110352 2024-10-23,15:39:52.000,297,11023004,12925,0,1729697991,13009.593278769993,98.46429170999909,53459.50097472 2024-10-23,15:39:53.000,297,11023011,12645,0,1729697992,13009.600015079988,98.55593039999803,53459.51494896001 2024-10-23,15:39:54.000,297,11023014,12725,0,1729697993,13009.633696629993,98.58412692000275,53459.542897440006 2024-10-23,15:39:55.000,297,11023006,12965,0,1729697994,13009.647169249998,98.61937256999954,53459.51494896001 2024-10-23,15:39:56.000,297,11022982,12765,0,1729697995,13009.680850799989,98.64756909000425,53459.542897440006 2024-10-23,15:39:57.000,297,11022967,12845,0,1729697996,13009.667378179998,98.68986387000041,53459.53591032001 2024-10-23,15:39:58.000,297,11022966,12885,0,1729697997,13009.667378179998,98.72510952000448,53459.5289232 2024-10-23,15:39:59.000,297,11022974,13005,0,1729697998,13009.653905559993,98.77445343,53459.5289232 2024-10-23,15:40:00.000,297,11023025,12605,0,1729697999,13009.748213899999,98.83084647000214,53459.54988456 2024-10-23,15:40:01.000,297,11022992,13205,0,1729698000,13009.748213899999,98.84494473000086,53459.53591032001 2024-10-23,15:40:02.000,297,11023011,12805,0,1729698001,13009.761686519989,98.92953429000045,53459.542897440006 2024-10-23,15:40:03.000,297,11022945,13205,0,1729698002,13009.761686519989,98.99297646000196,53459.53591032001 2024-10-23,15:40:04.000,297,11022965,12805,0,1729698003,13009.775159139994,99.02822210999875,53459.54988456 2024-10-23,15:40:05.000,297,11023025,12765,0,1729698004,13009.754950209994,99.09166428000026,53459.54988456 2024-10-23,15:40:06.000,297,11023006,12765,0,1729698005,13009.781895449989,99.14805732000241,53459.57084592 2024-10-23,15:40:07.000,297,11022974,12525,0,1729698006,13009.82231330999,99.20445036000456,53459.60578152 2024-10-23,15:40:08.000,297,11022984,13045,0,1729698007,13009.829049619999,99.25379427000007,53459.640717120004 2024-10-23,15:40:09.000,297,11022997,12565,0,1729698008,13009.802104379989,99.31018731000222,53459.58482016001 2024-10-23,15:40:10.000,297,11022980,12965,0,1729698009,13009.815576999994,99.3947768700018,53459.62674288 2024-10-23,15:40:11.000,297,11022943,12685,0,1729698010,13009.829049619999,99.41592425999988,53459.61975576 2024-10-23,15:40:12.000,297,11022964,13045,0,1729698011,13009.835785929994,99.46526817000267,53459.63373000001 2024-10-23,15:40:13.000,297,11022944,13005,0,1729698012,13009.829049619999,99.52166121000482,53459.61975576 2024-10-23,15:40:14.000,297,11022932,12805,0,1729698013,13009.869467479999,99.59920163999777,53459.661678480006 2024-10-23,15:40:15.000,297,11022974,13205,0,1729698014,13009.86273116999,99.66969293999864,53459.63373000001 2024-10-23,15:40:16.000,297,11022981,12965,0,1729698015,13009.855994859994,99.71198772000207,53459.640717120004 2024-10-23,15:40:17.000,297,11022993,12685,0,1729698016,13009.835785929994,99.74723336999887,53459.67565272 2024-10-23,15:40:18.000,297,11023019,12805,0,1729698017,13009.829049619999,99.83887205999781,53459.67565272 2024-10-23,15:40:19.000,297,11022940,12965,0,1729698018,13009.829049619999,99.92346162000467,53459.70360120001 2024-10-23,15:40:20.000,297,11022924,12765,0,1729698019,13009.849258549999,99.96575640000083,53459.640717120004 2024-10-23,15:40:21.000,297,11022977,12925,0,1729698020,13009.835785929994,100.04329683000105,53459.67565272 2024-10-23,15:40:22.000,297,11022963,12965,0,1729698021,13009.86273116999,100.05739508999977,53459.710588320006 2024-10-23,15:40:23.000,297,11022984,12925,0,1729698022,13009.855994859994,100.15608290999808,53459.75251104001 2024-10-23,15:40:24.000,297,11023030,12725,0,1729698023,13009.88294009999,100.21247595000023,53459.710588320006 2024-10-23,15:40:25.000,297,11022998,12565,0,1729698024,13009.876203789994,100.2336233399983,53459.71757544 2024-10-23,15:40:26.000,297,11022964,12885,0,1729698025,13009.889676409999,100.30411463999917,53459.76648528 2024-10-23,15:40:27.000,297,11023014,12605,0,1729698026,13009.93009427,100.31116376999853,53459.710588320006 2024-10-23,15:40:28.000,297,11022963,12725,0,1729698027,13009.90314902999,100.39575332999812,53459.7385368 2024-10-23,15:40:29.000,297,11022946,12965,0,1729698028,13009.94356688999,100.46624462999898,53459.7385368 2024-10-23,15:40:30.000,297,11022995,12725,0,1729698029,13009.9503032,100.54378505999921,53459.6686656 2024-10-23,15:40:31.000,297,11023052,12765,0,1729698030,13009.96377581999,100.57903071000328,53459.75251104001 2024-10-23,15:40:32.000,297,11022973,12965,0,1729698031,13009.916621649994,100.67066940000223,53459.81539512 2024-10-23,15:40:33.000,297,11022987,12685,0,1729698032,13009.93009427,100.67066940000223,53459.7385368 2024-10-23,15:40:34.000,297,11022974,12845,0,1729698033,13009.93009427,100.78345547999925,53459.75251104001 2024-10-23,15:40:35.000,297,11022961,12765,0,1729698034,13009.93009427,100.84689765000076,53459.80142088001 2024-10-23,15:40:36.000,297,11022976,12925,0,1729698035,13009.889676409999,100.86804503999883,53459.78045952001 2024-10-23,15:40:37.000,297,11022935,13045,0,1729698036,13009.82231330999,100.95263459999842,53459.80142088001 2024-10-23,15:40:38.000,297,11022992,12805,0,1729698037,13009.802104379989,100.99492938000185,53459.808408000004 2024-10-23,15:40:39.000,297,11022952,12805,0,1729698038,13009.815576999994,101.06542068000272,53459.76648528 2024-10-23,15:40:40.000,297,11022927,12765,0,1729698039,13009.808840689999,101.11476458999823,53459.78744664 2024-10-23,15:40:41.000,297,11023007,12805,0,1729698040,13009.775159139994,101.11476458999823,53459.72456256 2024-10-23,15:40:42.000,297,11023009,12645,0,1729698041,13009.761686519989,101.19230501999846,53459.78045952001 2024-10-23,15:40:43.000,297,11022991,12925,0,1729698042,13009.741477589989,101.19935414999782,53459.76648528 2024-10-23,15:40:44.000,297,11022963,12685,0,1729698043,13009.701059729989,101.21345241000381,53459.79443376 2024-10-23,15:40:45.000,297,11022963,12965,0,1729698044,13009.694323419993,101.22755067000253,53459.7734724 2024-10-23,15:40:46.000,297,11022978,12805,0,1729698045,13009.694323419993,101.26279631999932,53459.79443376 2024-10-23,15:40:47.000,297,11022949,12965,0,1729698046,13009.748213899999,101.26279631999932,53459.80142088001 2024-10-23,15:40:48.000,297,11022942,12965,0,1729698047,13009.741477589989,101.25574718999997,53459.78045952001 2024-10-23,15:40:49.000,297,11022987,12605,0,1729698048,13009.741477589989,101.28394371000468,53459.74552392 2024-10-23,15:40:50.000,297,11022923,12925,0,1729698049,13009.741477589989,101.2980419700034,53459.7734724 2024-10-23,15:40:51.000,297,11022992,12765,0,1729698050,13009.815576999994,101.2980419700034,53459.73154968001 2024-10-23,15:40:52.000,297,11023001,12845,0,1729698051,13009.82231330999,101.30509110000276,53459.76648528 2024-10-23,15:40:53.000,297,11023018,12845,0,1729698052,13009.815576999994,101.34033674999955,53459.78744664 2024-10-23,15:40:54.000,297,11022997,12845,0,1729698053,13009.835785929994,101.34033674999955,53459.76648528 2024-10-23,15:40:55.000,297,11022981,12965,0,1729698054,13009.82231330999,101.33328762000019,53459.7385368 2024-10-23,15:40:56.000,297,11022936,12605,0,1729698055,13009.876203789994,101.3614841400049,53459.73154968001 2024-10-23,15:40:57.000,297,11022981,12725,0,1729698056,13009.849258549999,101.37558240000362,53459.759498160005 2024-10-23,15:40:58.000,297,11022963,12765,0,1729698057,13009.876203789994,101.3614841400049,53459.73154968001 2024-10-23,15:40:59.000,297,11022996,12965,0,1729698058,13009.876203789994,101.41082805000042,53459.7734724 2024-10-23,15:41:00.000,297,11023029,12525,0,1729698059,13009.855994859994,101.4319754399985,53459.75251104001 2024-10-23,15:41:01.000,297,11022949,12965,0,1729698060,13009.849258549999,101.4319754399985,53459.85033072001 2024-10-23,15:41:02.000,297,11023009,12685,0,1729698061,13009.829049619999,101.50246673999936,53459.81539512 2024-10-23,15:41:03.000,297,11023001,12765,0,1729698062,13009.869467479999,101.46722109000257,53459.78045952001 2024-10-23,15:41:04.000,297,11022979,12685,0,1729698063,13009.829049619999,101.51656499999808,53459.75251104001 2024-10-23,15:41:05.000,297,11022976,12965,0,1729698064,13009.869467479999,101.51656499999808,53459.75251104001 2024-10-23,15:41:06.000,297,11023002,13005,0,1729698065,13009.849258549999,101.5447615200028,53459.808408000004 2024-10-23,15:41:07.000,297,11023022,12885,0,1729698066,13009.835785929994,101.56590891000087,53459.78045952001 2024-10-23,15:41:08.000,297,11022955,12965,0,1729698067,13009.869467479999,101.57295804000023,53459.76648528 2024-10-23,15:41:09.000,297,11022962,12885,0,1729698068,13009.855994859994,101.55181065000215,53459.73154968001 2024-10-23,15:41:10.000,297,11022976,12765,0,1729698069,13009.896412719994,101.55885978000151,53459.71757544 2024-10-23,15:41:11.000,297,11022961,12605,0,1729698070,13009.94356688999,101.53771239000343,53459.76648528 2024-10-23,15:41:12.000,297,11022965,13045,0,1729698071,13009.92335795999,101.50951586999872,53459.6686656 2024-10-23,15:41:13.000,297,11022959,12725,0,1729698072,13009.97051213,101.53066326000408,53459.74552392 2024-10-23,15:41:14.000,297,11022993,12965,0,1729698073,13010.03113892,101.50951586999872,53459.78744664 2024-10-23,15:41:15.000,297,11022961,12685,0,1729698074,13010.03113892,101.50951586999872,53459.75251104001 2024-10-23,15:41:16.000,297,11023026,13085,0,1729698075,13010.037875229995,101.48836848000064,53459.759498160005 2024-10-23,15:41:17.000,297,11022972,12925,0,1729698076,13010.037875229995,101.48836848000064,53459.7734724 2024-10-23,15:41:18.000,297,11023023,13005,0,1729698077,13010.09176571,101.46017196000321,53459.80142088001 2024-10-23,15:41:19.000,297,11022984,12925,0,1729698078,13010.11197464,101.41787717999978,53459.79443376 2024-10-23,15:41:20.000,297,11023062,12845,0,1729698079,13010.10523832999,101.37558240000362,53459.79443376 2024-10-23,15:41:21.000,297,11023009,13085,0,1729698080,13010.12544725999,101.37558240000362,53459.808408000004 2024-10-23,15:41:22.000,297,11023006,12685,0,1729698081,13010.11197464,101.38968066000234,53459.76648528 2024-10-23,15:41:23.000,297,11023049,13045,0,1729698082,13010.11197464,101.34033674999955,53459.79443376 2024-10-23,15:41:24.000,297,11022981,12845,0,1729698083,13010.13218357,101.32623849000083,53459.78744664 2024-10-23,15:41:25.000,297,11022999,13085,0,1729698084,13010.11197464,101.29099284000404,53459.78744664 2024-10-23,15:41:26.000,297,11022989,12765,0,1729698085,13010.1523925,101.2980419700034,53459.78045952001 2024-10-23,15:41:27.000,297,11023002,12885,0,1729698086,13010.14565618999,101.30509110000276,53459.80142088001 2024-10-23,15:41:28.000,297,11023002,12725,0,1729698087,13010.13218357,101.2980419700034,53459.76648528 2024-10-23,15:41:29.000,297,11022958,12765,0,1729698088,13010.1523925,101.26984544999868,53459.82238224001 2024-10-23,15:41:30.000,297,11022973,13085,0,1729698089,13010.17260143,101.2486980600006,53459.878279200006 2024-10-23,15:41:31.000,297,11022964,12525,0,1729698090,13010.18607404999,101.19935414999782,53459.82238224001 2024-10-23,15:41:32.000,297,11022949,12685,0,1729698091,13010.18607404999,101.19935414999782,53459.80142088001 2024-10-23,15:41:33.000,297,11022961,12805,0,1729698092,13010.20628297999,101.20640328000445,53459.8433436 2024-10-23,15:41:34.000,297,11023030,12645,0,1729698093,13010.21301929,101.22050154000317,53459.857317840004 2024-10-23,15:41:35.000,297,11023036,13005,0,1729698094,13010.23322822,101.19230501999846,53459.81539512 2024-10-23,15:41:36.000,297,11023006,13165,0,1729698095,13010.19281036,101.19230501999846,53459.829369360006 2024-10-23,15:41:37.000,297,11022990,12885,0,1729698096,13010.219755599996,101.21345241000381,53459.79443376 2024-10-23,15:41:38.000,297,11023005,12925,0,1729698097,13010.199546669995,101.19230501999846,53459.81539512 2024-10-23,15:41:39.000,297,11022989,13165,0,1729698098,13010.20628297999,101.22050154000317,53459.829369360006 2024-10-23,15:41:40.000,297,11022985,12725,0,1729698099,13010.18607404999,101.19935414999782,53459.82238224001 2024-10-23,15:41:41.000,297,11023008,12885,0,1729698100,13010.12544725999,101.1852558899991,53459.87129208001 2024-10-23,15:41:42.000,297,11022962,12965,0,1729698101,13010.1523925,101.1852558899991,53459.94116328 2024-10-23,15:41:43.000,297,11022968,12965,0,1729698102,13010.11197464,101.11476458999823,53459.878279200006 2024-10-23,15:41:44.000,297,11022994,12685,0,1729698103,13010.14565618999,101.11476458999823,53459.85033072001 2024-10-23,15:41:45.000,297,11023017,12725,0,1729698104,13010.159128809995,101.05837155000336,53459.83635648 2024-10-23,15:41:46.000,297,11022976,12885,0,1729698105,13010.13218357,101.04427329000464,53459.87129208001 2024-10-23,15:41:47.000,297,11022992,12765,0,1729698106,13010.10523832999,101.00902764000057,53459.81539512 2024-10-23,15:41:48.000,297,11022968,12725,0,1729698107,13010.138919879995,100.96673286000441,53459.829369360006 2024-10-23,15:41:49.000,297,11022960,12685,0,1729698108,13010.11197464,100.97378199000377,53459.82238224001 2024-10-23,15:41:50.000,297,11023036,12725,0,1729698109,13010.17260143,100.97378199000377,53459.829369360006 2024-10-23,15:41:51.000,297,11022970,12845,0,1729698110,13010.22649190999,100.9385363399997,53459.83635648 2024-10-23,15:41:52.000,297,11022999,12605,0,1729698111,13010.18607404999,100.9385363399997,53459.79443376 2024-10-23,15:41:53.000,297,11022978,13085,0,1729698112,13010.23322822,100.91033982000226,53459.80142088001 2024-10-23,15:41:54.000,297,11022971,12765,0,1729698113,13010.21301929,100.91738895000162,53459.83635648 2024-10-23,15:41:55.000,297,11022999,12685,0,1729698114,13010.23322822,100.92443808000098,53459.80142088001 2024-10-23,15:41:56.000,297,11022966,12885,0,1729698115,13010.21301929,100.93148721000034,53459.7734724 2024-10-23,15:41:57.000,297,11022922,12965,0,1729698116,13010.18607404999,100.99492938000185,53459.81539512 2024-10-23,15:41:58.000,297,11022968,12965,0,1729698117,13010.23322822,100.98083112000313,53459.79443376 2024-10-23,15:41:59.000,297,11023000,12965,0,1729698118,13010.179337739995,100.9385363399997,53459.80142088001 2024-10-23,15:42:00.000,297,11022991,12925,0,1729698119,13010.138919879995,100.96673286000441,53459.85033072001 2024-10-23,15:42:01.000,297,11022978,12445,0,1729698120,13010.12544725999,100.96673286000441,53459.78045952001 2024-10-23,15:42:02.000,297,11022942,12805,0,1729698121,13010.10523832999,101.06542068000272,53459.80142088001 2024-10-23,15:42:03.000,297,11022949,12925,0,1729698122,13010.07155678,101.07246981000208,53459.808408000004 2024-10-23,15:42:04.000,297,11022980,12805,0,1729698123,13010.037875229995,101.051322420004,53459.78744664 2024-10-23,15:42:05.000,297,11022942,13005,0,1729698124,13009.977248439995,101.07246981000208,53459.82238224001 2024-10-23,15:42:06.000,297,11022959,12685,0,1729698125,13009.957039509995,101.05837155000336,53459.81539512 2024-10-23,15:42:07.000,297,11022968,13045,0,1729698126,13009.90988534,101.06542068000272,53459.78045952001 2024-10-23,15:42:08.000,297,11022966,12805,0,1729698127,13009.90988534,101.0865680700008,53459.78045952001 2024-10-23,15:42:09.000,297,11022939,12805,0,1729698128,13009.90988534,101.10066632999951,53459.759498160005 2024-10-23,15:42:10.000,297,11022994,12925,0,1729698129,13009.90314902999,101.10066632999951,53459.759498160005 2024-10-23,15:42:11.000,297,11022944,12645,0,1729698130,13009.90988534,101.10066632999951,53459.7385368 2024-10-23,15:42:12.000,297,11022981,12965,0,1729698131,13009.90314902999,101.12886285000423,53459.82238224001 2024-10-23,15:42:13.000,297,11022923,12885,0,1729698132,13009.88294009999,101.1500102400023,53459.78045952001 2024-10-23,15:42:14.000,297,11022970,12965,0,1729698133,13009.92335795999,101.19230501999846,53459.759498160005 2024-10-23,15:42:15.000,297,11022983,12925,0,1729698134,13009.896412719994,101.19230501999846,53459.76648528 2024-10-23,15:42:16.000,297,11022941,12965,0,1729698135,13009.96377581999,101.22050154000317,53459.7734724 2024-10-23,15:42:17.000,297,11022991,12645,0,1729698136,13009.97051213,101.20640328000445,53459.7734724 2024-10-23,15:42:18.000,297,11023001,12765,0,1729698137,13009.93009427,101.25574718999997,53459.82238224001 2024-10-23,15:42:19.000,297,11022934,12885,0,1729698138,13009.936830579994,101.23459980000189,53459.78045952001 2024-10-23,15:42:20.000,297,11022942,12925,0,1729698139,13009.916621649994,101.25574718999997,53459.74552392 2024-10-23,15:42:21.000,297,11023007,12885,0,1729698140,13009.916621649994,101.25574718999997,53459.759498160005 2024-10-23,15:42:22.000,297,11023003,12925,0,1729698141,13009.92335795999,101.24164893000125,53459.76648528 2024-10-23,15:42:23.000,297,11022943,12845,0,1729698142,13009.92335795999,101.2486980600006,53459.759498160005 2024-10-23,15:42:24.000,297,11022946,12565,0,1729698143,13009.876203789994,101.20640328000445,53459.74552392 2024-10-23,15:42:25.000,297,11022920,12605,0,1729698144,13009.88294009999,101.22050154000317,53459.69661408 2024-10-23,15:42:26.000,297,11022955,12765,0,1729698145,13009.88294009999,101.19230501999846,53459.74552392 2024-10-23,15:42:27.000,297,11022984,13125,0,1729698146,13009.869467479999,101.19230501999846,53459.74552392 2024-10-23,15:42:28.000,297,11022962,12565,0,1729698147,13009.86273116999,101.1852558899991,53459.73154968001 2024-10-23,15:42:29.000,297,11022990,12845,0,1729698148,13009.88294009999,101.1500102400023,53459.75251104001 2024-10-23,15:42:30.000,297,11022921,12725,0,1729698149,13009.88294009999,101.11476458999823,53459.78744664 2024-10-23,15:42:31.000,297,11022975,12765,0,1729698150,13009.876203789994,101.13591198000358,53459.73154968001 2024-10-23,15:42:32.000,297,11022970,12845,0,1729698151,13009.86273116999,101.0865680700008,53459.7734724 2024-10-23,15:42:33.000,297,11022950,12725,0,1729698152,13009.835785929994,101.10771545999887,53459.79443376 2024-10-23,15:42:34.000,297,11022924,12925,0,1729698153,13009.84252223999,101.12181372000487,53459.7734724 2024-10-23,15:42:35.000,297,11022966,12725,0,1729698154,13009.876203789994,101.11476458999823,53459.79443376 2024-10-23,15:42:36.000,297,11022944,13125,0,1729698155,13009.936830579994,101.12181372000487,53459.76648528 2024-10-23,15:42:37.000,297,11022920,13045,0,1729698156,13009.90988534,101.07246981000208,53459.71757544 2024-10-23,15:42:38.000,297,11022978,12845,0,1729698157,13009.936830579994,101.07246981000208,53459.759498160005 2024-10-23,15:42:39.000,297,11022955,12725,0,1729698158,13009.97051213,101.037224159998,53459.7734724 2024-10-23,15:42:40.000,297,11022975,13125,0,1729698159,13009.889676409999,101.02312589999929,53459.759498160005 2024-10-23,15:42:41.000,297,11022948,12965,0,1729698160,13009.93009427,101.01607676999993,53459.82238224001 2024-10-23,15:42:42.000,297,11022956,13005,0,1729698161,13009.90314902999,100.98788025000249,53459.80142088001 2024-10-23,15:42:43.000,297,11022964,13125,0,1729698162,13009.93009427,100.95263459999842,53459.7734724 2024-10-23,15:42:44.000,297,11022948,12765,0,1729698163,13009.896412719994,100.9385363399997,53459.75251104001 2024-10-23,15:42:45.000,297,11022969,12925,0,1729698164,13009.94356688999,100.91033982000226,53459.80142088001 2024-10-23,15:42:46.000,297,11023059,13045,0,1729698165,13009.936830579994,100.89624156000355,53459.808408000004 2024-10-23,15:42:47.000,297,11022972,12845,0,1729698166,13009.96377581999,100.89624156000355,53459.75251104001 2024-10-23,15:42:48.000,297,11022981,12965,0,1729698167,13009.916621649994,100.83279939000204,53459.80142088001 2024-10-23,15:42:49.000,297,11022985,12685,0,1729698168,13009.97051213,100.82575026000268,53459.80142088001 2024-10-23,15:42:50.000,297,11022939,12685,0,1729698169,13009.9503032,100.8046028700046,53459.7734724 2024-10-23,15:42:51.000,297,11022962,12645,0,1729698170,13010.017666299995,100.79755373999797,53459.759498160005 2024-10-23,15:42:52.000,297,11022992,12925,0,1729698171,13010.03113892,100.75525896000181,53459.85033072001 2024-10-23,15:42:53.000,297,11022995,12605,0,1729698172,13010.037875229995,100.76935722000053,53459.808408000004 2024-10-23,15:42:54.000,297,11022944,12805,0,1729698173,13010.02440260999,100.81165200000396,53459.808408000004 2024-10-23,15:42:55.000,297,11022957,12885,0,1729698174,13010.03113892,100.76935722000053,53459.75251104001 2024-10-23,15:42:56.000,297,11022998,12925,0,1729698175,13010.05134785,100.78345547999925,53459.78045952001 2024-10-23,15:42:57.000,297,11023014,13005,0,1729698176,13010.07155678,100.75525896000181,53459.74552392 2024-10-23,15:42:58.000,297,11022965,12885,0,1729698177,13010.08502939999,100.77640634999989,53459.80142088001 2024-10-23,15:42:59.000,297,11023006,12725,0,1729698178,13010.12544725999,100.72001330999774,53459.79443376 2024-10-23,15:43:00.000,297,11022994,12845,0,1729698179,13010.098502019995,100.74116070000309,53459.81539512 2024-10-23,15:43:01.000,297,11022996,12805,0,1729698180,13010.09176571,100.72706244000437,53459.83635648 2024-10-23,15:43:02.000,297,11023016,12765,0,1729698181,13010.12544725999,100.69886591999966,53459.81539512 2024-10-23,15:43:03.000,297,11023012,12885,0,1729698182,13010.12544725999,100.68476766000094,53459.78744664 2024-10-23,15:43:04.000,297,11023024,13125,0,1729698183,13010.098502019995,100.67771853000158,53459.79443376 2024-10-23,15:43:05.000,297,11023025,12965,0,1729698184,13010.1523925,100.6565711400035,53459.82238224001 2024-10-23,15:43:06.000,297,11022968,12805,0,1729698185,13010.13218357,100.6565711400035,53459.83635648 2024-10-23,15:43:07.000,297,11022963,13085,0,1729698186,13010.12544725999,100.6283746199988,53459.85033072001 2024-10-23,15:43:08.000,297,11022983,12605,0,1729698187,13010.118710949995,100.60722723000072,53459.829369360006 2024-10-23,15:43:09.000,297,11023005,12765,0,1729698188,13010.118710949995,100.58607984000264,53459.83635648 2024-10-23,15:43:10.000,297,11023024,12965,0,1729698189,13010.12544725999,100.57903071000328,53459.808408000004 2024-10-23,15:43:11.000,297,11022995,12925,0,1729698190,13010.11197464,100.56493245000456,53459.878279200006 2024-10-23,15:43:12.000,297,11023017,12845,0,1729698191,13010.13218357,100.57198158000392,53459.8433436 2024-10-23,15:43:13.000,297,11022969,12725,0,1729698192,13010.08502939999,100.55788331999793,53459.9132148 2024-10-23,15:43:14.000,297,11022989,12685,0,1729698193,13010.1523925,100.55083418999857,53459.88526632 2024-10-23,15:43:15.000,297,11022987,12805,0,1729698194,13010.179337739995,100.55788331999793,53459.9132148 2024-10-23,15:43:16.000,297,11022988,12685,0,1729698195,13010.14565618999,100.593128970002,53459.878279200006 2024-10-23,15:43:17.000,297,11022974,13245,0,1729698196,13010.16586511999,100.58607984000264,53459.88526632 2024-10-23,15:43:18.000,297,11023002,12845,0,1729698197,13010.159128809995,100.57903071000328,53459.88526632 2024-10-23,15:43:19.000,297,11023011,13045,0,1729698198,13010.159128809995,100.593128970002,53459.927189040005 2024-10-23,15:43:20.000,297,11023012,13045,0,1729698199,13010.1523925,100.6283746199988,53459.90622768 2024-10-23,15:43:21.000,297,11022955,13085,0,1729698200,13010.09176571,100.60722723000072,53459.88526632 2024-10-23,15:43:22.000,297,11023000,12805,0,1729698201,13010.078293089995,100.60017810000136,53459.90622768 2024-10-23,15:43:23.000,297,11023036,12765,0,1729698202,13010.08502939999,100.6283746199988,53459.95513752 2024-10-23,15:43:24.000,297,11023016,13005,0,1729698203,13010.08502939999,100.62132548999944,53459.90622768 2024-10-23,15:43:25.000,297,11023011,12725,0,1729698204,13010.11197464,100.60017810000136,53459.94815040001 2024-10-23,15:43:26.000,297,11022942,12765,0,1729698205,13010.06482046999,100.593128970002,53459.90622768 2024-10-23,15:43:27.000,297,11023007,12845,0,1729698206,13010.08502939999,100.58607984000264,53459.89225344 2024-10-23,15:43:28.000,297,11022991,12885,0,1729698207,13010.09176571,100.60722723000072,53459.927189040005 2024-10-23,15:43:29.000,297,11022993,12765,0,1729698208,13010.058084159995,100.61427636000008,53459.89924056001 2024-10-23,15:43:30.000,297,11022971,12885,0,1729698209,13010.08502939999,100.60722723000072,53459.9132148 2024-10-23,15:43:31.000,297,11023007,12605,0,1729698210,13010.06482046999,100.60722723000072,53459.96212464 2024-10-23,15:43:32.000,297,11023035,12765,0,1729698211,13010.037875229995,100.593128970002,53459.927189040005 2024-10-23,15:43:33.000,297,11022990,12965,0,1729698212,13010.03113892,100.58607984000264,53459.927189040005 2024-10-23,15:43:34.000,297,11022991,13245,0,1729698213,13010.03113892,100.60722723000072,53459.95513752 2024-10-23,15:43:35.000,297,11022993,13285,0,1729698214,13010.03113892,100.58607984000264,53459.94116328 2024-10-23,15:43:36.000,297,11022991,12605,0,1729698215,13009.97051213,100.60017810000136,53459.95513752 2024-10-23,15:43:37.000,297,11023034,13005,0,1729698216,13009.92335795999,100.57198158000392,53459.96911176001 2024-10-23,15:43:38.000,297,11022982,13125,0,1729698217,13009.92335795999,100.55788331999793,53459.927189040005 2024-10-23,15:43:39.000,297,11022986,12805,0,1729698218,13009.86273116999,100.57903071000328,53459.94116328 2024-10-23,15:43:40.000,297,11023002,12925,0,1729698219,13009.86273116999,100.52263767000113,53459.92020192001 2024-10-23,15:43:41.000,297,11022971,13125,0,1729698220,13009.82231330999,100.48739202000434,53459.927189040005 2024-10-23,15:43:42.000,297,11022988,12925,0,1729698221,13009.781895449989,100.4803428899977,53459.93417616 2024-10-23,15:43:43.000,297,11022992,12965,0,1729698222,13009.761686519989,100.50149028000305,53459.90622768 2024-10-23,15:43:44.000,297,11023010,12925,0,1729698223,13009.734741279994,100.45214637000026,53459.93417616 2024-10-23,15:43:45.000,297,11022975,12845,0,1729698224,13009.694323419993,100.43099898000219,53459.95513752 2024-10-23,15:43:46.000,297,11023028,13245,0,1729698225,13009.680850799989,100.43804811000155,53459.983086 2024-10-23,15:43:47.000,297,11022970,13205,0,1729698226,13009.660641869988,100.43099898000219,53459.94116328 2024-10-23,15:43:48.000,297,11023013,12765,0,1729698227,13009.606751389998,100.39575332999812,53459.90622768 2024-10-23,15:43:49.000,297,11022964,12805,0,1729698228,13009.579806149988,100.43099898000219,53459.92020192001 2024-10-23,15:43:50.000,297,11023015,12965,0,1729698229,13009.559597220003,100.43099898000219,53459.89924056001 2024-10-23,15:43:51.000,297,11023002,12885,0,1729698230,13009.579806149988,100.40280246000475,53459.89225344 2024-10-23,15:43:52.000,297,11022994,12765,0,1729698231,13009.525915669998,100.39575332999812,53459.86430496 2024-10-23,15:43:53.000,297,11023043,12925,0,1729698232,13009.512443049993,100.3464094200026,53459.87129208001 2024-10-23,15:43:54.000,297,11023011,12965,0,1729698233,13009.492234119993,100.31821289999789,53459.88526632 2024-10-23,15:43:55.000,297,11023000,12725,0,1729698234,13009.546124599998,100.29706550999981,53459.8433436 2024-10-23,15:43:56.000,297,11023039,12725,0,1729698235,13009.546124599998,100.29001638000045,53459.87129208001 2024-10-23,15:43:57.000,297,11022988,13045,0,1729698236,13009.478761500002,100.2336233399983,53459.87129208001 2024-10-23,15:43:58.000,297,11022946,12885,0,1729698237,13009.512443049993,100.21952507999958,53459.90622768 2024-10-23,15:43:59.000,297,11022991,13125,0,1729698238,13009.512443049993,100.19837769000151,53459.8433436 2024-10-23,15:44:00.000,297,11022974,12645,0,1729698239,13009.519179360002,100.19837769000151,53459.86430496 2024-10-23,15:44:01.000,297,11022965,12565,0,1729698240,13009.431607329992,100.13493552,53459.88526632 2024-10-23,15:44:02.000,297,11022983,12605,0,1729698241,13009.418134710002,100.12083726000128,53459.829369360006 2024-10-23,15:44:03.000,297,11023022,12765,0,1729698242,13009.397925780002,100.09264074000384,53459.86430496 2024-10-23,15:44:04.000,297,11023068,12845,0,1729698243,13009.357507920002,100.09264074000384,53459.87129208001 2024-10-23,15:44:05.000,297,11022997,12605,0,1729698244,13009.283408509997,100.10673900000256,53459.80142088001 2024-10-23,15:44:06.000,297,11022984,12805,0,1729698245,13009.242990649996,100.09264074000384,53459.85033072001 2024-10-23,15:44:07.000,297,11022976,13005,0,1729698246,13009.202572789996,100.06444421999913,53459.78045952001 2024-10-23,15:44:08.000,297,11022954,13205,0,1729698247,13009.141945999996,100.11378813000192,53459.82238224001 2024-10-23,15:44:09.000,297,11023014,12885,0,1729698248,13009.128473379991,100.07854247999785,53459.82238224001 2024-10-23,15:44:10.000,297,11023000,12725,0,1729698249,13009.108264449991,100.0996898700032,53459.78045952001 2024-10-23,15:44:11.000,297,11023009,12925,0,1729698250,13009.108264449991,100.09264074000384,53459.80142088001 2024-10-23,15:44:12.000,297,11023001,12805,0,1729698251,13009.061110279996,100.07854247999785,53459.78045952001 2024-10-23,15:44:13.000,297,11023025,12685,0,1729698252,13009.05437397,100.0362477000017,53459.73154968001 2024-10-23,15:44:14.000,297,11023024,12765,0,1729698253,13009.040901349996,100.0010020500049,53459.710588320006 2024-10-23,15:44:15.000,297,11022973,12965,0,1729698254,13009.040901349996,100.0010020500049,53459.759498160005 2024-10-23,15:44:16.000,297,11022984,12925,0,1729698255,13009.03416504,99.97280553000019,53459.72456256 2024-10-23,15:44:17.000,297,11023017,12725,0,1729698256,13008.98701086999,99.97280553000019,53459.710588320006 2024-10-23,15:44:18.000,297,11023024,12965,0,1729698257,13009.02742872999,99.93051075000403,53459.68263984001 2024-10-23,15:44:19.000,297,11022982,12605,0,1729698258,13009.00721979999,99.90231422999932,53459.689626960004 2024-10-23,15:44:20.000,297,11023018,12765,0,1729698259,13008.99374718,99.8529703200038,53459.6686656 2024-10-23,15:44:21.000,297,11023014,13005,0,1729698260,13008.96680193999,99.86001945000316,53459.61975576 2024-10-23,15:44:22.000,297,11022982,12605,0,1729698261,13008.980274559995,99.89526509999996,53459.60578152 2024-10-23,15:44:23.000,297,11023067,13125,0,1729698262,13008.95332932,99.89526509999996,53459.62674288 2024-10-23,15:44:24.000,297,11022991,12805,0,1729698263,13008.919647769995,99.89526509999996,53459.60578152 2024-10-23,15:44:25.000,297,11023025,12725,0,1729698264,13008.91291146,99.90231422999932,53459.5987944 2024-10-23,15:44:26.000,297,11022998,12645,0,1729698265,13008.88596621999,99.90936335999868,53459.591807280005 2024-10-23,15:44:27.000,297,11023012,12685,0,1729698266,13008.89270253,99.96575640000083,53459.5987944 2024-10-23,15:44:28.000,297,11023009,12725,0,1729698267,13008.838812049995,99.97985465999955,53459.542897440006 2024-10-23,15:44:29.000,297,11022998,12965,0,1729698268,13008.78492156999,99.97985465999955,53459.521936080004 2024-10-23,15:44:30.000,297,11023002,12805,0,1729698269,13008.74450370999,100.0010020500049,53459.55687168 2024-10-23,15:44:31.000,297,11022989,12885,0,1729698270,13008.778185259995,100.02919857000234,53459.54988456 2024-10-23,15:44:32.000,297,11023055,12805,0,1729698271,13008.79165788,100.07149334999849,53459.51494896001 2024-10-23,15:44:33.000,297,11022991,12925,0,1729698272,13008.717558469994,100.07149334999849,53459.50097472 2024-10-23,15:44:34.000,297,11022981,12525,0,1729698273,13008.70408584999,100.0996898700032,53459.45206488 2024-10-23,15:44:35.000,297,11023014,12925,0,1729698274,13008.717558469994,100.12788639000064,53459.48700048001 2024-10-23,15:44:36.000,297,11022997,13165,0,1729698275,13008.697349539994,100.11378813000192,53459.48001336 2024-10-23,15:44:37.000,297,11022989,12925,0,1729698276,13008.74450370999,100.14198464999936,53459.44507776001 2024-10-23,15:44:38.000,297,11023006,12685,0,1729698277,13008.74450370999,100.15608290999808,53459.43110352 2024-10-23,15:44:39.000,297,11022986,12765,0,1729698278,13008.737767399994,100.19132856000215,53459.424116400005 2024-10-23,15:44:40.000,297,11023001,12765,0,1729698279,13008.73103109,100.19837769000151,53459.424116400005 2024-10-23,15:44:41.000,297,11023031,12805,0,1729698280,13008.75124002,100.22657420999894,53459.45206488 2024-10-23,15:44:42.000,297,11023001,12805,0,1729698281,13008.80513049999,100.2336233399983,53459.43809064 2024-10-23,15:44:43.000,297,11022985,12565,0,1729698282,13008.778185259995,100.24067246999766,53459.375206560006 2024-10-23,15:44:44.000,297,11023058,12765,0,1729698283,13008.78492156999,100.26886899000237,53459.36123232 2024-10-23,15:44:45.000,297,11022958,12765,0,1729698284,13008.80513049999,100.31116376999853,53459.38219368 2024-10-23,15:44:46.000,297,11022942,12965,0,1729698285,13008.83207574,100.31116376999853,53459.375206560006 2024-10-23,15:44:47.000,297,11022996,13165,0,1729698286,13008.83207574,100.37460594000004,53459.38219368 2024-10-23,15:44:48.000,297,11022997,12845,0,1729698287,13008.83207574,100.3816550699994,53459.354245200004 2024-10-23,15:44:49.000,297,11022977,12805,0,1729698288,13008.85228467,100.43804811000155,53459.284374 2024-10-23,15:44:50.000,297,11022961,12925,0,1729698289,13008.84554835999,100.43804811000155,53459.375206560006 2024-10-23,15:44:51.000,297,11022970,13005,0,1729698290,13008.81186681,100.45214637000026,53459.31930960001 2024-10-23,15:44:52.000,297,11022932,12805,0,1729698291,13008.818603119995,100.4803428899977,53459.354245200004 2024-10-23,15:44:53.000,297,11023008,12725,0,1729698292,13008.83207574,100.4944411500037,53459.34027096 2024-10-23,15:44:54.000,297,11022974,12765,0,1729698293,13008.798394189995,100.48739202000434,53459.34027096 2024-10-23,15:44:55.000,297,11022979,12845,0,1729698294,13008.757976329995,100.53673592999985,53459.326296720006 2024-10-23,15:44:56.000,297,11022959,12765,0,1729698295,13008.798394189995,100.52263767000113,53459.38219368 2024-10-23,15:44:57.000,297,11022983,12965,0,1729698296,13008.798394189995,100.52968680000049,53459.34725808001 2024-10-23,15:44:58.000,297,11022983,12565,0,1729698297,13008.778185259995,100.52263767000113,53459.31232248 2024-10-23,15:44:59.000,297,11022973,12885,0,1729698298,13008.798394189995,100.56493245000456,53459.33328384 2024-10-23,15:45:00.000,297,11022949,12845,0,1729698299,13008.798394189995,100.60017810000136,53459.33328384 2024-10-23,15:45:01.000,297,11022982,13205,0,1729698300,13008.81186681,100.60017810000136,53459.31930960001 2024-10-23,15:45:02.000,297,11022996,12765,0,1729698301,13008.81186681,100.56493245000456,53459.33328384 2024-10-23,15:45:03.000,297,11022920,12925,0,1729698302,13008.84554835999,100.67066940000223,53459.27738688001 2024-10-23,15:45:04.000,297,11022983,12725,0,1729698303,13008.859020979995,100.6565711400035,53459.33328384 2024-10-23,15:45:05.000,297,11022970,12645,0,1729698304,13008.85228467,100.64247288000479,53459.31930960001 2024-10-23,15:45:06.000,297,11022996,12685,0,1729698305,13008.8724936,100.69886591999966,53459.31232248 2024-10-23,15:45:07.000,297,11022959,12845,0,1729698306,13008.8724936,100.73411157000373,53459.326296720006 2024-10-23,15:45:08.000,297,11022984,12725,0,1729698307,13008.90617514999,100.76230809000117,53459.31930960001 2024-10-23,15:45:09.000,297,11022941,12765,0,1729698308,13008.88596621999,100.78345547999925,53459.354245200004 2024-10-23,15:45:10.000,297,11022984,12725,0,1729698309,13008.91291146,100.79755373999797,53459.34725808001 2024-10-23,15:45:11.000,297,11022976,12965,0,1729698310,13008.91291146,100.81870113000332,53459.31930960001 2024-10-23,15:45:12.000,297,11022937,12965,0,1729698311,13008.89270253,100.83279939000204,53459.284374 2024-10-23,15:45:13.000,297,11022977,13005,0,1729698312,13008.899438839995,100.85394678000011,53459.31232248 2024-10-23,15:45:14.000,297,11022968,12605,0,1729698313,13008.919647769995,100.88919243000419,53459.326296720006 2024-10-23,15:45:15.000,297,11022930,13005,0,1729698314,13008.89270253,100.91033982000226,53459.31232248 2024-10-23,15:45:16.000,297,11022950,12685,0,1729698315,13008.919647769995,100.96673286000441,53459.326296720006 2024-10-23,15:45:17.000,297,11022949,12605,0,1729698316,13008.919647769995,100.98788025000249,53459.354245200004 2024-10-23,15:45:18.000,297,11022960,12805,0,1729698317,13008.95332932,101.02312589999929,53459.354245200004 2024-10-23,15:45:19.000,297,11022927,12885,0,1729698318,13008.90617514999,101.04427329000464,53459.354245200004 2024-10-23,15:45:20.000,297,11022967,13005,0,1729698319,13008.8724936,101.07951894000144,53459.36123232 2024-10-23,15:45:21.000,297,11022989,12765,0,1729698320,13008.86575728999,101.10771545999887,53459.33328384 2024-10-23,15:45:22.000,297,11022951,13045,0,1729698321,13008.85228467,101.12886285000423,53459.326296720006 2024-10-23,15:45:23.000,297,11022950,12685,0,1729698322,13008.90617514999,101.1852558899991,53459.375206560006 2024-10-23,15:45:24.000,297,11022972,12845,0,1729698323,13008.88596621999,101.24164893000125,53459.36123232 2024-10-23,15:45:25.000,297,11023023,12725,0,1729698324,13008.86575728999,101.27689457999804,53459.34027096 2024-10-23,15:45:26.000,297,11022996,12845,0,1729698325,13008.84554835999,101.29099284000404,53459.31232248 2024-10-23,15:45:27.000,297,11022954,12765,0,1729698326,13008.83207574,101.36853327000426,53459.36123232 2024-10-23,15:45:28.000,297,11022963,12925,0,1729698327,13008.79165788,101.41082805000042,53459.29834824001 2024-10-23,15:45:29.000,297,11022938,12765,0,1729698328,13008.818603119995,101.45312283000385,53459.354245200004 2024-10-23,15:45:30.000,297,11022969,12965,0,1729698329,13008.82533942999,101.50951586999872,53459.34725808001 2024-10-23,15:45:31.000,297,11022986,13045,0,1729698330,13008.78492156999,101.5447615200028,53459.34027096 2024-10-23,15:45:32.000,297,11022949,12925,0,1729698331,13008.78492156999,101.60115455999767,53459.36821944001 2024-10-23,15:45:33.000,297,11022946,12645,0,1729698332,13008.71082216,101.62230195000302,53459.326296720006 2024-10-23,15:45:34.000,297,11022951,12925,0,1729698333,13008.70408584999,101.69984238000325,53459.29834824001 2024-10-23,15:45:35.000,297,11023036,12885,0,1729698334,13008.68387691999,101.75623541999812,53459.354245200004 2024-10-23,15:45:36.000,297,11023017,12645,0,1729698335,13008.650195369999,101.79853020000155,53459.36123232 2024-10-23,15:45:37.000,297,11022947,12885,0,1729698336,13008.656931679994,101.7421371599994,53459.38219368 2024-10-23,15:45:38.000,297,11022980,12805,0,1729698337,13008.60304119999,101.76328455000476,53459.31930960001 2024-10-23,15:45:39.000,297,11022990,13205,0,1729698338,13008.616513819994,101.79853020000155,53459.305335360004 2024-10-23,15:45:40.000,297,11022932,12885,0,1729698339,13008.609777509999,101.79853020000155,53459.27738688001 2024-10-23,15:45:41.000,297,11022966,12565,0,1729698340,13008.549150719999,101.80557933000091,53459.27738688001 2024-10-23,15:45:42.000,297,11022972,13125,0,1729698341,13008.549150719999,101.79148107000219,53459.27039976 2024-10-23,15:45:43.000,297,11022991,12925,0,1729698342,13008.562623339989,101.79148107000219,53459.326296720006 2024-10-23,15:45:44.000,297,11022963,13045,0,1729698343,13008.562623339989,101.78443194000283,53459.27738688001 2024-10-23,15:45:45.000,297,11023009,13005,0,1729698344,13008.549150719999,101.78443194000283,53459.29834824001 2024-10-23,15:45:46.000,297,11022985,12925,0,1729698345,13008.528941789998,101.78443194000283,53459.305335360004 2024-10-23,15:45:47.000,297,11022968,12925,0,1729698346,13008.528941789998,101.78443194000283,53459.27738688001 2024-10-23,15:45:48.000,297,11022915,12805,0,1729698347,13008.501996549989,101.79148107000219,53459.24245128 2024-10-23,15:45:49.000,297,11023052,12805,0,1729698348,13008.495260239994,101.79853020000155,53459.27039976 2024-10-23,15:45:50.000,297,11022931,12925,0,1729698349,13008.501996549989,101.81967758999963,53459.22148992 2024-10-23,15:45:51.000,297,11022970,12685,0,1729698350,13008.495260239994,101.8408249799977,53459.31930960001 2024-10-23,15:45:52.000,297,11022919,12925,0,1729698351,13008.481787619989,101.82672671999899,53459.24943840001 2024-10-23,15:45:53.000,297,11022930,12845,0,1729698352,13008.448106069998,101.88311976000114,53459.26341264 2024-10-23,15:45:54.000,297,11022952,12645,0,1729698353,13008.461578689989,101.8549232400037,53459.26341264 2024-10-23,15:45:55.000,297,11022985,12725,0,1729698354,13008.421160829988,101.8901688900005,53459.284374 2024-10-23,15:45:56.000,297,11022944,12685,0,1729698355,13008.441369759988,101.92541454000457,53459.27738688001 2024-10-23,15:45:57.000,297,11022910,12805,0,1729698356,13008.400951899988,101.91836540999793,53459.22847704001 2024-10-23,15:45:58.000,297,11022928,12885,0,1729698357,13008.414424519993,101.91131627999857,53459.22148992 2024-10-23,15:45:59.000,297,11023003,12805,0,1729698358,13008.380742969988,101.90426714999921,53459.24245128 2024-10-23,15:46:00.000,297,11022994,12605,0,1729698359,13008.380742969988,101.86902150000242,53459.22148992 2024-10-23,15:46:01.000,297,11022981,12605,0,1729698360,13008.380742969988,101.81262846000027,53459.20052856001 2024-10-23,15:46:02.000,297,11022944,12765,0,1729698361,13008.414424519993,101.80557933000091,53459.19354144 2024-10-23,15:46:03.000,297,11022950,12885,0,1729698362,13008.414424519993,101.73508803000004,53459.17956720001 2024-10-23,15:46:04.000,297,11022932,12885,0,1729698363,13008.407688209998,101.72803890000068,53459.09572176 2024-10-23,15:46:05.000,297,11022997,12645,0,1729698364,13008.441369759988,101.6434493400011,53459.17956720001 2024-10-23,15:46:06.000,297,11022970,12645,0,1729698365,13008.454842379993,101.60115455999767,53459.12367024 2024-10-23,15:46:07.000,297,11022941,12845,0,1729698366,13008.468314999998,101.5447615200028,53459.158605840006 2024-10-23,15:46:08.000,297,11022978,13005,0,1729698367,13008.501996549989,101.52361413000472,53459.13065736001 2024-10-23,15:46:09.000,297,11023022,12885,0,1729698368,13008.495260239994,101.45312283000385,53459.10969600001 2024-10-23,15:46:10.000,297,11022974,13005,0,1729698369,13008.495260239994,101.40377892000106,53459.11668312 2024-10-23,15:46:11.000,297,11022981,12605,0,1729698370,13008.501996549989,101.35443500999827,53459.088734640005 2024-10-23,15:46:12.000,297,11023016,12885,0,1729698371,13008.495260239994,101.33328762000019,53459.137644480004 2024-10-23,15:46:13.000,297,11022960,12485,0,1729698372,13008.528941789998,101.2980419700034,53459.137644480004 2024-10-23,15:46:14.000,297,11023009,12605,0,1729698373,13008.549150719999,101.26984544999868,53459.12367024 2024-10-23,15:46:15.000,297,11022956,12685,0,1729698374,13008.535678099994,101.24164893000125,53459.11668312 2024-10-23,15:46:16.000,297,11022975,12845,0,1729698375,13008.562623339989,101.29099284000404,53459.0747604 2024-10-23,15:46:17.000,297,11022987,12845,0,1729698376,13008.582832269989,101.27689457999804,53459.06078616001 2024-10-23,15:46:18.000,297,11023023,12685,0,1729698377,13008.596304889994,101.28394371000468,53459.09572176 2024-10-23,15:46:19.000,297,11022946,12605,0,1729698378,13008.60304119999,101.26279631999932,53459.10270888 2024-10-23,15:46:20.000,297,11022955,12805,0,1729698379,13008.629986439999,101.26279631999932,53459.088734640005 2024-10-23,15:46:21.000,297,11022979,12965,0,1729698380,13008.64345905999,101.27689457999804,53459.13065736001 2024-10-23,15:46:22.000,297,11022984,12805,0,1729698381,13008.650195369999,101.24164893000125,53459.11668312 2024-10-23,15:46:23.000,297,11022992,12845,0,1729698382,13008.629986439999,101.26279631999932,53459.06777328 2024-10-23,15:46:24.000,297,11022987,12925,0,1729698383,13008.629986439999,101.24164893000125,53459.04681192 2024-10-23,15:46:25.000,297,11022966,12845,0,1729698384,13008.62325012999,101.19935414999782,53459.06078616001 2024-10-23,15:46:26.000,297,11023001,12685,0,1729698385,13008.636722749994,101.17115763000038,53459.12367024 2024-10-23,15:46:27.000,297,11023007,12645,0,1729698386,13008.677140609994,101.15705937000166,53459.02585056 2024-10-23,15:46:28.000,297,11022999,13085,0,1729698387,13008.717558469994,101.12181372000487,53459.06078616001 2024-10-23,15:46:29.000,297,11022983,12725,0,1729698388,13008.74450370999,101.1500102400023,53459.088734640005 2024-10-23,15:46:30.000,297,11022977,12965,0,1729698389,13008.717558469994,101.10066632999951,53459.06777328 2024-10-23,15:46:31.000,297,11022959,13125,0,1729698390,13008.72429477999,101.09361720000015,53459.039824800006 2024-10-23,15:46:32.000,297,11022986,12765,0,1729698391,13008.73103109,101.10066632999951,53459.12367024 2024-10-23,15:46:33.000,297,11022942,12965,0,1729698392,13008.75124002,101.13591198000358,53459.05379904 2024-10-23,15:46:34.000,297,11023014,12765,0,1729698393,13008.74450370999,101.10066632999951,53459.039824800006 2024-10-23,15:46:35.000,297,11023013,12845,0,1729698394,13008.757976329995,101.12181372000487,53459.06078616001 2024-10-23,15:46:36.000,297,11023026,12565,0,1729698395,13008.76471263999,101.0865680700008,53459.088734640005 2024-10-23,15:46:37.000,297,11022991,12885,0,1729698396,13008.737767399994,101.10066632999951,53459.088734640005 2024-10-23,15:46:38.000,297,11022977,12765,0,1729698397,13008.74450370999,101.10771545999887,53459.06777328 2024-10-23,15:46:39.000,297,11023013,12805,0,1729698398,13008.73103109,101.09361720000015,53459.08174752001 2024-10-23,15:46:40.000,297,11022999,12845,0,1729698399,13008.74450370999,101.06542068000272,53459.018863440004 2024-10-23,15:46:41.000,297,11023021,12805,0,1729698400,13008.74450370999,101.07246981000208,53459.13065736001 2024-10-23,15:46:42.000,297,11023000,13205,0,1729698401,13008.717558469994,101.07951894000144,53459.08174752001 2024-10-23,15:46:43.000,297,11022985,12685,0,1729698402,13008.70408584999,101.03017502999865,53459.09572176 2024-10-23,15:46:44.000,297,11022976,12925,0,1729698403,13008.76471263999,101.02312589999929,53459.09572176 2024-10-23,15:46:45.000,297,11022967,12845,0,1729698404,13008.757976329995,101.02312589999929,53459.09572176 2024-10-23,15:46:46.000,297,11022984,12845,0,1729698405,13008.82533942999,100.98083112000313,53459.08174752001 2024-10-23,15:46:47.000,297,11022980,12765,0,1729698406,13008.80513049999,100.98083112000313,53459.10969600001 2024-10-23,15:46:48.000,297,11023018,12685,0,1729698407,13008.89270253,101.00197851000121,53459.10270888 2024-10-23,15:46:49.000,297,11022997,12765,0,1729698408,13008.93312039,101.01607676999993,53459.09572176 2024-10-23,15:46:50.000,297,11022981,12805,0,1729698409,13008.97353825,101.02312589999929,53459.11668312 2024-10-23,15:46:51.000,297,11022999,12685,0,1729698410,13008.98701086999,101.00197851000121,53459.10969600001 2024-10-23,15:46:52.000,297,11023000,12765,0,1729698411,13009.040901349996,101.04427329000464,53459.11668312 2024-10-23,15:46:53.000,297,11022941,13005,0,1729698412,13009.02742872999,101.051322420004,53459.05379904 2024-10-23,15:46:54.000,297,11022939,12765,0,1729698413,13009.04763765999,101.07246981000208,53459.088734640005 2024-10-23,15:46:55.000,297,11022987,12845,0,1729698414,13009.04763765999,101.07951894000144,53459.0747604 2024-10-23,15:46:56.000,297,11022937,12925,0,1729698415,13009.02742872999,101.10066632999951,53459.06777328 2024-10-23,15:46:57.000,297,11022954,12885,0,1729698416,13008.99374718,101.11476458999823,53459.15161872001 2024-10-23,15:46:58.000,297,11022920,12605,0,1729698417,13008.960065629995,101.10771545999887,53459.12367024 2024-10-23,15:46:59.000,297,11023000,12965,0,1729698418,13008.960065629995,101.13591198000358,53459.15161872001 2024-10-23,15:47:00.000,297,11022982,12965,0,1729698419,13008.939856699995,101.1852558899991,53459.10969600001 2024-10-23,15:47:01.000,297,11022965,12965,0,1729698420,13008.86575728999,101.2486980600006,53459.16559296 2024-10-23,15:47:02.000,297,11022953,12685,0,1729698421,13008.83207574,101.31214023000211,53459.06078616001 2024-10-23,15:47:03.000,297,11022981,12965,0,1729698422,13008.798394189995,101.34033674999955,53459.1446316 2024-10-23,15:47:04.000,297,11022966,12765,0,1729698423,13008.757976329995,101.40377892000106,53459.12367024 2024-10-23,15:47:05.000,297,11022983,12765,0,1729698424,13008.737767399994,101.41787717999978,53459.137644480004 2024-10-23,15:47:06.000,297,11022956,12925,0,1729698425,13008.737767399994,101.45312283000385,53459.158605840006 2024-10-23,15:47:07.000,297,11022999,12925,0,1729698426,13008.73103109,101.47427022000193,53459.088734640005 2024-10-23,15:47:08.000,297,11023006,12805,0,1729698427,13008.77144895,101.53771239000343,53459.137644480004 2024-10-23,15:47:09.000,297,11022986,12765,0,1729698428,13008.798394189995,101.56590891000087,53459.137644480004 2024-10-23,15:47:10.000,297,11022925,12885,0,1729698429,13008.8724936,101.56590891000087,53459.15161872001 2024-10-23,15:47:11.000,297,11022968,12965,0,1729698430,13008.93312039,101.58705629999895,53459.10969600001 2024-10-23,15:47:12.000,297,11022954,13045,0,1729698431,13008.97353825,101.62230195000302,53459.15161872001 2024-10-23,15:47:13.000,297,11022939,12885,0,1729698432,13009.020692419996,101.63640021000174,53459.186554320004 2024-10-23,15:47:14.000,297,11022989,12845,0,1729698433,13009.081319209996,101.65049847000046,53459.186554320004 2024-10-23,15:47:15.000,297,11023026,12685,0,1729698434,13009.108264449991,101.62230195000302,53459.13065736001 2024-10-23,15:47:16.000,297,11022937,12885,0,1729698435,13009.128473379991,101.72098977000132,53459.17258008 2024-10-23,15:47:17.000,297,11023015,12805,0,1729698436,13009.088055519991,101.74918628999876,53459.22148992 2024-10-23,15:47:18.000,297,11022961,12845,0,1729698437,13009.121737069996,101.80557933000091,53459.186554320004 2024-10-23,15:47:19.000,297,11023058,12685,0,1729698438,13009.148682309991,101.84787411000434,53459.17258008 2024-10-23,15:47:20.000,297,11022977,12605,0,1729698439,13009.0745829,101.94656193000264,53459.17956720001 2024-10-23,15:47:21.000,297,11023004,12925,0,1729698440,13009.04763765999,101.94656193000264,53459.22148992 2024-10-23,15:47:22.000,297,11023004,12965,0,1729698441,13008.980274559995,101.99590583999816,53459.15161872001 2024-10-23,15:47:23.000,297,11022966,12525,0,1729698442,13008.95332932,102.06639713999903,53459.22148992 2024-10-23,15:47:24.000,297,11022976,13005,0,1729698443,13008.93312039,102.12279018000118,53459.17956720001 2024-10-23,15:47:25.000,297,11022971,12805,0,1729698444,13008.86575728999,102.1650849600046,53459.22847704001 2024-10-23,15:47:26.000,297,11022981,12885,0,1729698445,13008.84554835999,102.1650849600046,53459.23546416 2024-10-23,15:47:27.000,297,11022943,12685,0,1729698446,13008.899438839995,102.18623235000268,53459.27738688001 2024-10-23,15:47:28.000,297,11023005,12885,0,1729698447,13008.90617514999,102.2355762599982,53459.256425520005 2024-10-23,15:47:29.000,297,11022936,12645,0,1729698448,13008.8724936,102.24967452000419,53459.24245128 2024-10-23,15:47:30.000,297,11022981,12885,0,1729698449,13008.879229909995,102.24967452000419,53459.24245128 2024-10-23,15:47:31.000,297,11023010,12765,0,1729698450,13008.919647769995,102.27787104000163,53459.256425520005 2024-10-23,15:47:32.000,297,11022956,12845,0,1729698451,13008.88596621999,102.24967452000419,53459.29136112 2024-10-23,15:47:33.000,297,11023010,12765,0,1729698452,13008.89270253,102.24262539000483,53459.24245128 2024-10-23,15:47:34.000,297,11023013,12765,0,1729698453,13008.91291146,102.22852712999884,53459.27039976 2024-10-23,15:47:35.000,297,11022995,12605,0,1729698454,13008.86575728999,102.19328148000204,53459.256425520005 2024-10-23,15:47:36.000,297,11022989,12685,0,1729698455,13008.89270253,102.2003306100014,53459.256425520005 2024-10-23,15:47:37.000,297,11022971,12965,0,1729698456,13008.879229909995,102.2003306100014,53459.24943840001 2024-10-23,15:47:38.000,297,11023005,12725,0,1729698457,13008.91291146,102.19328148000204,53459.24943840001 2024-10-23,15:47:39.000,297,11022991,12845,0,1729698458,13008.980274559995,102.20737974000076,53459.24245128 2024-10-23,15:47:40.000,297,11022977,12765,0,1729698459,13008.98701086999,102.18623235000268,53459.326296720006 2024-10-23,15:47:41.000,297,11022959,12885,0,1729698460,13009.01395611,102.15803582999797,53459.2145028 2024-10-23,15:47:42.000,297,11022977,12885,0,1729698461,13009.0745829,102.12279018000118,53459.29136112 2024-10-23,15:47:43.000,297,11022957,12805,0,1729698462,13009.135209690001,102.11574105000182,53459.29834824001 2024-10-23,15:47:44.000,297,11023003,12965,0,1729698463,13009.162154929996,102.15098669999861,53459.31930960001 2024-10-23,15:47:45.000,297,11022977,12805,0,1729698464,13009.189100169991,102.2003306100014,53459.29834824001 2024-10-23,15:47:46.000,297,11023007,12805,0,1729698465,13009.209309099992,102.2003306100014,53459.36821944001 2024-10-23,15:47:47.000,297,11022951,12845,0,1729698466,13009.189100169991,102.24262539000483,53459.31930960001 2024-10-23,15:47:48.000,297,11022992,12765,0,1729698467,13009.209309099992,102.28492017000099,53459.375206560006 2024-10-23,15:47:49.000,297,11022934,13165,0,1729698468,13009.202572789996,102.411804510004,53459.375206560006 2024-10-23,15:47:50.000,297,11022991,13005,0,1729698469,13009.216045410001,102.47524667999824,53459.36123232 2024-10-23,15:47:51.000,297,11022999,12765,0,1729698470,13009.195836480001,102.53163972000038,53459.34725808001 2024-10-23,15:47:52.000,297,11022991,12765,0,1729698471,13009.11500076,102.63737666999805,53459.40315504 2024-10-23,15:47:53.000,297,11022948,12805,0,1729698472,13009.121737069996,102.72196623000491,53459.41014216 2024-10-23,15:47:54.000,297,11023014,12765,0,1729698473,13009.0745829,102.76426101000106,53459.39616792001 2024-10-23,15:47:55.000,297,11022984,13085,0,1729698474,13009.000483489996,102.84180144000129,53459.38219368 2024-10-23,15:47:56.000,297,11023030,12805,0,1729698475,13008.98701086999,102.84885057000065,53459.375206560006 2024-10-23,15:47:57.000,297,11022993,12925,0,1729698476,13008.939856699995,102.85589970000001,53459.375206560006 2024-10-23,15:47:58.000,297,11023007,13085,0,1729698477,13008.859020979995,102.86999795999873,53459.43809064 2024-10-23,15:47:59.000,297,11022999,13125,0,1729698478,13008.838812049995,102.89819448000344,53459.34725808001 2024-10-23,15:48:00.000,297,11023031,12845,0,1729698479,13008.838812049995,102.86999795999873,53459.375206560006 2024-10-23,15:48:01.000,297,11023000,13045,0,1729698480,13008.83207574,102.81360492000385,53459.3891808 2024-10-23,15:48:02.000,297,11022984,12605,0,1729698481,13008.85228467,102.76426101000106,53459.34027096 2024-10-23,15:48:03.000,297,11022984,12685,0,1729698482,13008.86575728999,102.75016275000235,53459.36123232 2024-10-23,15:48:04.000,297,11022991,13005,0,1729698483,13008.88596621999,102.6937697100002,53459.354245200004 2024-10-23,15:48:05.000,297,11022986,12805,0,1729698484,13008.91291146,102.66557319000276,53459.33328384 2024-10-23,15:48:06.000,297,11023023,12965,0,1729698485,13008.95332932,102.60918015000061,53459.40315504 2024-10-23,15:48:07.000,297,11022981,13125,0,1729698486,13008.98701086999,102.58098363000317,53459.38219368 2024-10-23,15:48:08.000,297,11022976,12605,0,1729698487,13009.02742872999,102.5950818900019,53459.354245200004 2024-10-23,15:48:09.000,297,11023022,12965,0,1729698488,13009.02742872999,102.60918015000061,53459.375206560006 2024-10-23,15:48:10.000,297,11023016,13005,0,1729698489,13009.081319209996,102.62327840999933,53459.34725808001 2024-10-23,15:48:11.000,297,11023041,12965,0,1729698490,13009.061110279996,102.66557319000276,53459.326296720006 2024-10-23,15:48:12.000,297,11022970,12765,0,1729698491,13009.040901349996,102.72901536000427,53459.375206560006 2024-10-23,15:48:13.000,297,11022967,12685,0,1729698492,13009.020692419996,102.78540839999914,53459.33328384 2024-10-23,15:48:14.000,297,11023015,12885,0,1729698493,13008.97353825,102.82770318000257,53459.36821944001 2024-10-23,15:48:15.000,297,11022999,12925,0,1729698494,13008.93312039,102.86999795999873,53459.33328384 2024-10-23,15:48:16.000,297,11023003,13125,0,1729698495,13008.88596621999,102.86294882999937,53459.375206560006 2024-10-23,15:48:17.000,297,11023040,13125,0,1729698496,13008.8724936,102.86294882999937,53459.36123232 2024-10-23,15:48:18.000,297,11023051,13285,0,1729698497,13008.78492156999,102.84180144000129,53459.36123232 2024-10-23,15:48:19.000,297,11022991,12925,0,1729698498,13008.798394189995,102.82065405000321,53459.34027096 2024-10-23,15:48:20.000,297,11023039,12885,0,1729698499,13008.798394189995,102.7572118800017,53459.41712928001 2024-10-23,15:48:21.000,297,11023001,12685,0,1729698500,13008.78492156999,102.68672058000084,53459.40315504 2024-10-23,15:48:22.000,297,11022986,12765,0,1729698501,13008.84554835999,102.60918015000061,53459.39616792001 2024-10-23,15:48:23.000,297,11023011,12645,0,1729698502,13008.85228467,102.55278710999846,53459.34027096 2024-10-23,15:48:24.000,297,11023020,13045,0,1729698503,13008.919647769995,102.46819754999888,53459.38219368 2024-10-23,15:48:25.000,297,11023038,12925,0,1729698504,13008.96680193999,102.411804510004,53459.354245200004 2024-10-23,15:48:26.000,297,11023006,12765,0,1729698505,13009.03416504,102.34131321000314,53459.34027096 2024-10-23,15:48:27.000,297,11022981,12885,0,1729698506,13009.067846589991,102.3483623400025,53459.36123232 2024-10-23,15:48:28.000,297,11023033,12685,0,1729698507,13009.11500076,102.32016581999778,53459.34027096 2024-10-23,15:48:29.000,297,11023022,12965,0,1729698508,13009.141945999996,102.33426408000378,53459.38219368 2024-10-23,15:48:30.000,297,11022991,12725,0,1729698509,13009.162154929996,102.32721495000442,53459.305335360004 2024-10-23,15:48:31.000,297,11023017,12725,0,1729698510,13009.168891239991,102.33426408000378,53459.305335360004 2024-10-23,15:48:32.000,297,11022978,12685,0,1729698511,13009.162154929996,102.37655885999993,53459.34027096 2024-10-23,15:48:33.000,297,11023033,12725,0,1729698512,13009.155418620001,102.43295190000208,53459.34725808001 2024-10-23,15:48:34.000,297,11023015,13125,0,1729698513,13009.148682309991,102.45409929000016,53459.36123232 2024-10-23,15:48:35.000,297,11023005,12725,0,1729698514,13009.108264449991,102.51754146000167,53459.38219368 2024-10-23,15:48:36.000,297,11022999,12525,0,1729698515,13009.09479183,102.58098363000317,53459.326296720006 2024-10-23,15:48:37.000,297,11022998,12685,0,1729698516,13009.067846589991,102.66557319000276,53459.38219368 2024-10-23,15:48:38.000,297,11023006,12725,0,1729698517,13009.040901349996,102.70081883999956,53459.354245200004 2024-10-23,15:48:39.000,297,11023034,12925,0,1729698518,13008.99374718,102.6937697100002,53459.36123232 2024-10-23,15:48:40.000,297,11022982,13005,0,1729698519,13008.980274559995,102.72901536000427,53459.3891808 2024-10-23,15:48:41.000,297,11022984,12645,0,1729698520,13008.94659300999,102.73606449000363,53459.33328384 2024-10-23,15:48:42.000,297,11023009,12845,0,1729698521,13008.90617514999,102.73606449000363,53459.34027096 2024-10-23,15:48:43.000,297,11023009,12925,0,1729698522,13008.899438839995,102.6937697100002,53459.34027096 2024-10-23,15:48:44.000,297,11023008,12885,0,1729698523,13008.879229909995,102.68672058000084,53459.34725808001 2024-10-23,15:48:45.000,297,11023010,12805,0,1729698524,13008.85228467,102.63737666999805,53459.36821944001 2024-10-23,15:48:46.000,297,11023038,12845,0,1729698525,13008.84554835999,102.56688537000446,53459.38219368 2024-10-23,15:48:47.000,297,11023010,12405,0,1729698526,13008.86575728999,102.53163972000038,53459.36123232 2024-10-23,15:48:48.000,297,11023025,12965,0,1729698527,13008.86575728999,102.49639407000359,53459.39616792001 2024-10-23,15:48:49.000,297,11023010,12925,0,1729698528,13008.88596621999,102.39065711999865,53459.34725808001 2024-10-23,15:48:50.000,297,11023011,13125,0,1729698529,13008.89270253,102.411804510004,53459.34027096 2024-10-23,15:48:51.000,297,11022983,12885,0,1729698530,13008.960065629995,102.35541147000185,53459.36821944001 2024-10-23,15:48:52.000,297,11023010,12965,0,1729698531,13008.94659300999,102.3483623400025,53459.29834824001 2024-10-23,15:48:53.000,297,11022947,12605,0,1729698532,13009.01395611,102.33426408000378,53459.34027096 2024-10-23,15:48:54.000,297,11022984,13085,0,1729698533,13009.0745829,102.34131321000314,53459.36821944001 2024-10-23,15:48:55.000,297,11023018,12885,0,1729698534,13009.11500076,102.36246060000121,53459.36123232 2024-10-23,15:48:56.000,297,11022988,13005,0,1729698535,13009.148682309991,102.34131321000314,53459.31232248 2024-10-23,15:48:57.000,297,11023019,12925,0,1729698536,13009.128473379991,102.39770624999801,53459.40315504 2024-10-23,15:48:58.000,297,11022985,12685,0,1729698537,13009.189100169991,102.41885364000336,53459.41014216 2024-10-23,15:48:59.000,297,11023041,12805,0,1729698538,13009.155418620001,102.44000103000144,53459.41712928001 2024-10-23,15:49:00.000,297,11023040,12845,0,1729698539,13009.101528139996,102.44000103000144,53459.43809064 2024-10-23,15:49:01.000,297,11023002,12885,0,1729698540,13009.01395611,102.48229581000487,53459.40315504 2024-10-23,15:49:02.000,297,11023012,12725,0,1729698541,13008.95332932,102.48229581000487,53459.36123232 2024-10-23,15:49:03.000,297,11022988,12885,0,1729698542,13008.86575728999,102.48229581000487,53459.375206560006 2024-10-23,15:49:04.000,297,11023014,12805,0,1729698543,13008.80513049999,102.48934494000423,53459.34027096 2024-10-23,15:49:05.000,297,11022945,13085,0,1729698544,13008.70408584999,102.45409929000016,53459.31930960001 2024-10-23,15:49:06.000,297,11022964,12605,0,1729698545,13008.64345905999,102.4470501600008,53459.34027096 2024-10-23,15:49:07.000,297,11023007,12925,0,1729698546,13008.555887029994,102.46819754999888,53459.3891808 2024-10-23,15:49:08.000,297,11022980,12965,0,1729698547,13008.535678099994,102.50344320000295,53459.34027096 2024-10-23,15:49:09.000,297,11022952,12845,0,1729698548,13008.461578689989,102.49639407000359,53459.34725808001 2024-10-23,15:49:10.000,297,11023001,12925,0,1729698549,13008.427897139998,102.51754146000167,53459.36123232 2024-10-23,15:49:11.000,297,11023022,12845,0,1729698550,13008.306643559998,102.55278710999846,53459.354245200004 2024-10-23,15:49:12.000,297,11023015,12925,0,1729698551,13008.340325110003,102.56688537000446,53459.305335360004 2024-10-23,15:49:13.000,297,11022990,13005,0,1729698552,13008.272962009993,102.5457379799991,53459.31232248 2024-10-23,15:49:14.000,297,11022967,12925,0,1729698553,13008.192126289992,102.56688537000446,53459.326296720006 2024-10-23,15:49:15.000,297,11022988,12965,0,1729698554,13008.205598909997,102.60918015000061,53459.326296720006 2024-10-23,15:49:16.000,297,11022984,12605,0,1729698555,13008.151708429992,102.63737666999805,53459.34725808001 2024-10-23,15:49:17.000,297,11023016,13045,0,1729698556,13008.097817950002,102.63737666999805,53459.27039976 2024-10-23,15:49:18.000,297,11022958,12965,0,1729698557,13008.084345329997,102.66557319000276,53459.29834824001 2024-10-23,15:49:19.000,297,11022912,13045,0,1729698558,13008.118026880002,102.72196623000491,53459.29834824001 2024-10-23,15:49:20.000,297,11023009,12885,0,1729698559,13008.091081639992,102.73606449000363,53459.326296720006 2024-10-23,15:49:21.000,297,11022986,12845,0,1729698560,13008.124763189997,102.74311362000299,53459.24943840001 2024-10-23,15:49:22.000,297,11022985,13165,0,1729698561,13008.205598909997,102.74311362000299,53459.19354144 2024-10-23,15:49:23.000,297,11022960,13005,0,1729698562,13008.252753079993,102.77835926999978,53459.207515680006 2024-10-23,15:49:24.000,297,11022981,12565,0,1729698563,13008.347061419998,102.78540839999914,53459.2145028 2024-10-23,15:49:25.000,297,11022999,12805,0,1729698564,13008.414424519993,102.7572118800017,53459.22847704001 2024-10-23,15:49:26.000,297,11023016,12685,0,1729698565,13008.454842379993,102.77835926999978,53459.20052856001 2024-10-23,15:49:27.000,297,11022996,13045,0,1729698566,13008.434633449993,102.77835926999978,53459.17956720001 2024-10-23,15:49:28.000,297,11022980,12965,0,1729698567,13008.475051309993,102.76426101000106,53459.20052856001 2024-10-23,15:49:29.000,297,11022980,12845,0,1729698568,13008.468314999998,102.75016275000235,53459.16559296 2024-10-23,15:49:30.000,297,11022976,12845,0,1729698569,13008.448106069998,102.79950665999786,53459.2145028 2024-10-23,15:49:31.000,297,11022981,12685,0,1729698570,13008.441369759988,102.81360492000385,53459.22148992 2024-10-23,15:49:32.000,297,11023012,13125,0,1729698571,13008.400951899988,102.89114535000408,53459.16559296 2024-10-23,15:49:33.000,297,11022943,12885,0,1729698572,13008.367270349998,102.86294882999937,53459.20052856001 2024-10-23,15:49:34.000,297,11022987,12805,0,1729698573,13008.340325110003,102.9052436100028,53459.20052856001 2024-10-23,15:49:35.000,297,11022941,13005,0,1729698574,13008.272962009993,102.91934187000152,53459.2145028 2024-10-23,15:49:36.000,297,11022953,12925,0,1729698575,13008.232544149992,102.98983317000238,53459.17258008 2024-10-23,15:49:37.000,297,11022985,12725,0,1729698576,13008.192126289992,103.0039314300011,53459.16559296 2024-10-23,15:49:38.000,297,11022983,12645,0,1729698577,13008.165181049997,103.06032447000325,53459.12367024 2024-10-23,15:49:39.000,297,11023002,12965,0,1729698578,13008.158444740002,103.06032447000325,53459.137644480004 2024-10-23,15:49:40.000,297,11023017,12765,0,1729698579,13008.111290569992,103.08147186000133,53459.11668312 2024-10-23,15:49:41.000,297,11022979,12965,0,1729698580,13008.171917359992,103.12376664000476,53459.12367024 2024-10-23,15:49:42.000,297,11022958,13005,0,1729698581,13008.178653670002,103.11671750999813,53459.088734640005 2024-10-23,15:49:43.000,297,11022938,13325,0,1729698582,13008.246016769997,103.1519631600022,53459.04681192 2024-10-23,15:49:44.000,297,11022955,12605,0,1729698583,13008.293170939993,103.14491403000284,53459.137644480004 2024-10-23,15:49:45.000,297,11023034,12805,0,1729698584,13008.347061419998,103.13081577000412,53459.088734640005 2024-10-23,15:49:46.000,297,11023042,13085,0,1729698585,13008.454842379993,103.09557012000005,53459.05379904 2024-10-23,15:49:47.000,297,11023006,12845,0,1729698586,13008.576095959994,103.10966837999877,53459.05379904 2024-10-23,15:49:48.000,297,11022993,12645,0,1729698587,13008.636722749994,103.09557012000005,53459.06777328 2024-10-23,15:49:49.000,297,11023008,12805,0,1729698588,13008.72429477999,103.08147186000133,53459.08174752001 2024-10-23,15:49:50.000,297,11022995,12765,0,1729698589,13008.838812049995,103.01802968999982,53459.12367024 2024-10-23,15:49:51.000,297,11023003,12845,0,1729698590,13008.92638407999,103.0039314300011,53459.039824800006 2024-10-23,15:49:52.000,297,11022989,12925,0,1729698591,13009.02742872999,102.99688230000174,53459.05379904 2024-10-23,15:49:53.000,297,11022989,12605,0,1729698592,13009.061110279996,102.97573491000367,53459.05379904 2024-10-23,15:49:54.000,297,11022992,12605,0,1729698593,13009.168891239991,102.97573491000367,53459.11668312 2024-10-23,15:49:55.000,297,11023013,12765,0,1729698594,13009.189100169991,103.02507881999918,53459.0747604 2024-10-23,15:49:56.000,297,11023008,12765,0,1729698595,13009.222781719996,103.07442273000197,53459.10969600001 2024-10-23,15:49:57.000,297,11022999,12605,0,1729698596,13009.216045410001,103.12376664000476,53459.1446316 2024-10-23,15:49:58.000,297,11022953,12805,0,1729698597,13009.202572789996,103.18720880999899,53459.137644480004 2024-10-23,15:49:59.000,297,11022978,12565,0,1729698598,13009.121737069996,103.28589663000457,53459.16559296 2024-10-23,15:50:00.000,297,11022985,12685,0,1729698599,13009.067846589991,103.35638792999816,53459.15161872001 2024-10-23,15:50:01.000,297,11023011,12525,0,1729698600,13009.01395611,103.41278097000031,53459.17258008 2024-10-23,15:50:02.000,297,11022982,13085,0,1729698601,13008.919647769995,103.49032140000054,53459.20052856001 2024-10-23,15:50:03.000,297,11022956,13125,0,1729698602,13008.91291146,103.52556705000461,53459.186554320004 2024-10-23,15:50:04.000,297,11022927,12725,0,1729698603,13008.879229909995,103.53966531000333,53459.1446316 2024-10-23,15:50:05.000,297,11022961,12805,0,1729698604,13008.879229909995,103.55376357000205,53459.13065736001 2024-10-23,15:50:06.000,297,11022956,12685,0,1729698605,13008.93312039,103.51146878999862,53459.13065736001 2024-10-23,15:50:07.000,297,11022947,12805,0,1729698606,13008.97353825,103.53966531000333,53459.158605840006 2024-10-23,15:50:08.000,297,11022923,12725,0,1729698607,13009.081319209996,103.4621248800031,53459.17956720001 2024-10-23,15:50:09.000,297,11022941,12765,0,1729698608,13009.162154929996,103.42687922999903,53459.12367024 2024-10-23,15:50:10.000,297,11022971,12765,0,1729698609,13009.296881130002,103.3986827100016,53459.186554320004 2024-10-23,15:50:11.000,297,11022956,12805,0,1729698610,13009.411398399992,103.3634370600048,53459.13065736001 2024-10-23,15:50:12.000,297,11022990,12765,0,1729698611,13009.505706739998,103.37048619000416,53459.15161872001 2024-10-23,15:50:13.000,297,11022965,12845,0,1729698612,13009.593278769993,103.3493387999988,53459.20052856001 2024-10-23,15:50:14.000,297,11022949,12765,0,1729698613,13009.633696629993,103.37753532000352,53459.17956720001 2024-10-23,15:50:15.000,297,11023004,12845,0,1729698614,13009.647169249998,103.3634370600048,53459.17956720001 2024-10-23,15:50:16.000,297,11022986,12685,0,1729698615,13009.647169249998,103.44097748999775,53459.2145028 2024-10-23,15:50:17.000,297,11022987,12925,0,1729698616,13009.640432939988,103.4973705299999,53459.19354144 2024-10-23,15:50:18.000,297,11023015,12885,0,1729698617,13009.593278769993,103.51146878999862,53459.22148992 2024-10-23,15:50:19.000,297,11022983,12885,0,1729698618,13009.573069839993,103.54671444000269,53459.24943840001 2024-10-23,15:50:20.000,297,11022970,12925,0,1729698619,13009.532651979993,103.54671444000269,53459.24245128 2024-10-23,15:50:21.000,297,11022976,12805,0,1729698620,13009.498970430002,103.60310748000484,53459.29136112 2024-10-23,15:50:22.000,297,11022986,12605,0,1729698621,13009.458552570002,103.61720574000356,53459.27738688001 2024-10-23,15:50:23.000,297,11022938,12605,0,1729698622,13009.445079949997,103.6101566100042,53459.284374 2024-10-23,15:50:24.000,297,11022951,13205,0,1729698623,13009.451816259992,103.61720574000356,53459.305335360004 2024-10-23,15:50:25.000,297,11023007,12925,0,1729698624,13009.438343640002,103.63130400000227,53459.31930960001 2024-10-23,15:50:26.000,297,11022983,12805,0,1729698625,13009.438343640002,103.62425487000291,53459.326296720006 2024-10-23,15:50:27.000,297,11022969,12805,0,1729698626,13009.397925780002,103.63130400000227,53459.34027096 2024-10-23,15:50:28.000,297,11022943,12805,0,1729698627,13009.391189469992,103.61720574000356,53459.3891808 2024-10-23,15:50:29.000,297,11022960,12965,0,1729698628,13009.377716850002,103.65245139000035,53459.38219368 2024-10-23,15:50:30.000,297,11022998,12725,0,1729698629,13009.397925780002,103.68064790999779,53459.41014216 2024-10-23,15:50:31.000,297,11022967,13165,0,1729698630,13009.384453159997,103.7088444300025,53459.43110352 2024-10-23,15:50:32.000,297,11022982,12925,0,1729698631,13009.370980539992,103.7440900799993,53459.39616792001 2024-10-23,15:50:33.000,297,11022981,12725,0,1729698632,13009.377716850002,103.73704094999994,53459.39616792001 2024-10-23,15:50:34.000,297,11022982,12885,0,1729698633,13009.397925780002,103.75818833999801,53459.38219368 2024-10-23,15:50:35.000,297,11022994,12925,0,1729698634,13009.451816259992,103.7440900799993,53459.40315504 2024-10-23,15:50:36.000,297,11022964,12565,0,1729698635,13009.431607329992,103.71589356000186,53459.36123232 2024-10-23,15:50:37.000,297,11022968,12885,0,1729698636,13009.431607329992,103.68769704000442,53459.34027096 2024-10-23,15:50:38.000,297,11022994,12925,0,1729698637,13009.485497809997,103.66654964999907,53459.36123232 2024-10-23,15:50:39.000,297,11022959,12725,0,1729698638,13009.478761500002,103.65950051999971,53459.36821944001 2024-10-23,15:50:40.000,297,11022957,13045,0,1729698639,13009.451816259992,103.64540226000099,53459.36123232 2024-10-23,15:50:41.000,297,11023013,12525,0,1729698640,13009.424871019997,103.61720574000356,53459.424116400005 2024-10-23,15:50:42.000,297,11023017,12925,0,1729698641,13009.418134710002,103.5608127000014,53459.44507776001 2024-10-23,15:50:43.000,297,11022958,12605,0,1729698642,13009.431607329992,103.51146878999862,53459.41712928001 2024-10-23,15:50:44.000,297,11022946,12965,0,1729698643,13009.397925780002,103.45507575000374,53459.44507776001 2024-10-23,15:50:45.000,297,11022971,12845,0,1729698644,13009.404662089997,103.37048619000416,53459.424116400005 2024-10-23,15:50:46.000,297,11022975,12685,0,1729698645,13009.418134710002,103.29999489000329,53459.3891808 2024-10-23,15:50:47.000,297,11022991,12605,0,1729698646,13009.411398399992,103.27179836999858,53459.41014216 2024-10-23,15:50:48.000,297,11022974,12765,0,1729698647,13009.384453159997,103.24360185000114,53459.41014216 2024-10-23,15:50:49.000,297,11022962,12885,0,1729698648,13009.397925780002,103.19425793999835,53459.43110352 2024-10-23,15:50:50.000,297,11022977,12445,0,1729698649,13009.384453159997,103.18720880999899,53459.38219368 2024-10-23,15:50:51.000,297,11022965,12965,0,1729698650,13009.370980539992,103.22245446000306,53459.424116400005 2024-10-23,15:50:52.000,297,11022937,13045,0,1729698651,13009.296881130002,103.2506509800005,53459.43110352 2024-10-23,15:50:53.000,297,11022911,12885,0,1729698652,13009.242990649996,103.33524054000009,53459.43809064 2024-10-23,15:50:54.000,297,11022969,12965,0,1729698653,13009.182363859996,103.40573184000095,53459.45206488 2024-10-23,15:50:55.000,297,11022951,12965,0,1729698654,13009.135209690001,103.49032140000054,53459.44507776001 2024-10-23,15:50:56.000,297,11022987,12765,0,1729698655,13009.067846589991,103.54671444000269,53459.41712928001 2024-10-23,15:50:57.000,297,11022994,13085,0,1729698656,13009.000483489996,103.63835313000163,53459.459052 2024-10-23,15:50:58.000,297,11022980,12965,0,1729698657,13008.94659300999,103.67359877999843,53459.44507776001 2024-10-23,15:50:59.000,297,11022964,12965,0,1729698658,13008.95332932,103.72294269000122,53459.44507776001 2024-10-23,15:51:00.000,297,11022939,12605,0,1729698659,13008.899438839995,103.80048312000145,53459.50796184 2024-10-23,15:51:01.000,297,11022974,12805,0,1729698660,13008.91291146,103.8568761600036,53459.46603912001 2024-10-23,15:51:02.000,297,11022948,12765,0,1729698661,13008.90617514999,103.8568761600036,53459.375206560006 2024-10-23,15:51:03.000,297,11022916,12845,0,1729698662,13008.92638407999,103.87802355000167,53459.38219368 2024-10-23,15:51:04.000,297,11022964,12765,0,1729698663,13008.899438839995,103.91326919999847,53459.40315504 2024-10-23,15:51:05.000,297,11022995,12925,0,1729698664,13008.960065629995,103.90622006999911,53459.36123232 2024-10-23,15:51:06.000,297,11022989,12805,0,1729698665,13008.879229909995,103.8568761600036,53459.3891808 2024-10-23,15:51:07.000,297,11022940,12605,0,1729698666,13008.95332932,103.84277790000488,53459.354245200004 2024-10-23,15:51:08.000,297,11023000,12685,0,1729698667,13008.939856699995,103.73704094999994,53459.354245200004 2024-10-23,15:51:09.000,297,11022988,12965,0,1729698668,13008.939856699995,103.70179530000314,53459.41712928001 2024-10-23,15:51:10.000,297,11023019,12805,0,1729698669,13008.98701086999,103.58196008999948,53459.43110352 2024-10-23,15:51:11.000,297,11022980,12965,0,1729698670,13009.000483489996,103.49032140000054,53459.41712928001 2024-10-23,15:51:12.000,297,11022951,12925,0,1729698671,13009.040901349996,103.3493387999988,53459.375206560006 2024-10-23,15:51:13.000,297,11022976,12885,0,1729698672,13009.081319209996,103.2154053300037,53459.375206560006 2024-10-23,15:51:14.000,297,11023002,13245,0,1729698673,13009.101528139996,103.10966837999877,53459.3891808 2024-10-23,15:51:15.000,297,11023017,13005,0,1729698674,13009.155418620001,102.98983317000238,53459.41014216 2024-10-23,15:51:16.000,297,11022932,12765,0,1729698675,13009.148682309991,102.85589970000001,53459.36821944001 2024-10-23,15:51:17.000,297,11022952,12885,0,1729698676,13009.175627550001,102.73606449000363,53459.3891808 2024-10-23,15:51:18.000,297,11022998,12885,0,1729698677,13009.209309099992,102.71491709999827,53459.36123232 2024-10-23,15:51:19.000,297,11022957,12605,0,1729698678,13009.323826369997,102.65147493000404,53459.36821944001 2024-10-23,15:51:20.000,297,11022939,12565,0,1729698679,13009.357507920002,102.60918015000061,53459.326296720006 2024-10-23,15:51:21.000,297,11022980,12965,0,1729698680,13009.424871019997,102.62327840999933,53459.33328384 2024-10-23,15:51:22.000,297,11022967,12925,0,1729698681,13009.525915669998,102.67262232000212,53459.36123232 2024-10-23,15:51:23.000,297,11022944,12845,0,1729698682,13009.586542459998,102.63737666999805,53459.284374 2024-10-23,15:51:24.000,297,11022989,12965,0,1729698683,13009.640432939988,102.71491709999827,53459.34725808001 2024-10-23,15:51:25.000,297,11022933,12805,0,1729698684,13009.660641869988,102.8065557900045,53459.2145028 2024-10-23,15:51:26.000,297,11022988,12965,0,1729698685,13009.667378179998,102.84885057000065,53459.27039976 2024-10-23,15:51:27.000,297,11022982,12685,0,1729698686,13009.674114489993,102.89819448000344,53459.31930960001 2024-10-23,15:51:28.000,297,11022960,12765,0,1729698687,13009.586542459998,102.94753838999895,53459.284374 2024-10-23,15:51:29.000,297,11022965,12805,0,1729698688,13009.478761500002,103.02507881999918,53459.34725808001 2024-10-23,15:51:30.000,297,11022978,13125,0,1729698689,13009.404662089997,103.07442273000197,53459.34725808001 2024-10-23,15:51:31.000,297,11023016,13125,0,1729698690,13009.364244229997,103.05327534000389,53459.34725808001 2024-10-23,15:51:32.000,297,11022983,12965,0,1729698691,13009.283408509997,103.06737360000261,53459.34027096 2024-10-23,15:51:33.000,297,11022913,13045,0,1729698692,13009.303617439997,103.0391770799979,53459.36123232 2024-10-23,15:51:34.000,297,11023022,12885,0,1729698693,13009.229518029992,103.01802968999982,53459.29834824001 2024-10-23,15:51:35.000,297,11022970,13125,0,1729698694,13009.263199579997,102.96163664999767,53459.34027096 2024-10-23,15:51:36.000,297,11022961,12725,0,1729698695,13009.249726959992,102.9404892599996,53459.31930960001 2024-10-23,15:51:37.000,297,11023001,12805,0,1729698696,13009.317090060002,102.92639100000088,53459.29834824001 2024-10-23,15:51:38.000,297,11022991,12965,0,1729698697,13009.350771609992,102.87704708999809,53459.36123232 2024-10-23,15:51:39.000,297,11022951,12725,0,1729698698,13009.404662089997,102.86294882999937,53459.34725808001 2024-10-23,15:51:40.000,297,11022948,13125,0,1729698699,13009.465288879997,102.86294882999937,53459.36123232 2024-10-23,15:51:41.000,297,11022982,12885,0,1729698700,13009.519179360002,102.89114535000408,53459.34027096 2024-10-23,15:51:42.000,297,11022959,12645,0,1729698701,13009.539388290003,102.91229274000216,53459.36123232 2024-10-23,15:51:43.000,297,11022991,12925,0,1729698702,13009.593278769993,102.93344013000024,53459.36123232 2024-10-23,15:51:44.000,297,11022970,12565,0,1729698703,13009.579806149988,102.98983317000238,53459.31930960001 2024-10-23,15:51:45.000,297,11022950,12805,0,1729698704,13009.552860909993,103.04622621000453,53459.3891808 2024-10-23,15:51:46.000,297,11022947,12685,0,1729698705,13009.525915669998,103.06032447000325,53459.27039976 2024-10-23,15:51:47.000,297,11022978,12605,0,1729698706,13009.492234119993,103.09557012000005,53459.305335360004 2024-10-23,15:51:48.000,297,11022973,12765,0,1729698707,13009.451816259992,103.11671750999813,53459.31930960001 2024-10-23,15:51:49.000,297,11022952,12965,0,1729698708,13009.411398399992,103.10966837999877,53459.34725808001 2024-10-23,15:51:50.000,297,11022986,12965,0,1729698709,13009.357507920002,103.11671750999813,53459.284374 2024-10-23,15:51:51.000,297,11023016,12725,0,1729698710,13009.350771609992,103.08147186000133,53459.305335360004 2024-10-23,15:51:52.000,297,11023021,12805,0,1729698711,13009.303617439997,103.05327534000389,53459.326296720006 2024-10-23,15:51:53.000,297,11022986,13085,0,1729698712,13009.290144819992,103.0391770799979,53459.26341264 2024-10-23,15:51:54.000,297,11023019,12805,0,1729698713,13009.290144819992,103.01802968999982,53459.29834824001 2024-10-23,15:51:55.000,297,11022951,12965,0,1729698714,13009.337298990002,102.9404892599996,53459.29136112 2024-10-23,15:51:56.000,297,11022975,13165,0,1729698715,13009.391189469992,102.92639100000088,53459.284374 2024-10-23,15:51:57.000,297,11022979,12885,0,1729698716,13009.438343640002,102.86294882999937,53459.31232248 2024-10-23,15:51:58.000,297,11022968,13005,0,1729698717,13009.472025189993,102.83475231000193,53459.284374 2024-10-23,15:51:59.000,297,11022975,12925,0,1729698718,13009.546124599998,102.85589970000001,53459.24943840001 2024-10-23,15:52:00.000,297,11022972,12685,0,1729698719,13009.613487699993,102.87704708999809,53459.27039976 2024-10-23,15:52:01.000,297,11023009,12965,0,1729698720,13009.626960319998,102.86294882999937,53459.26341264 2024-10-23,15:52:02.000,297,11022976,12605,0,1729698721,13009.593278769993,102.93344013000024,53459.27738688001 2024-10-23,15:52:03.000,297,11022958,12965,0,1729698722,13009.613487699993,102.96163664999767,53459.34725808001 2024-10-23,15:52:04.000,297,11022997,12645,0,1729698723,13009.606751389998,102.95458751999831,53459.305335360004 2024-10-23,15:52:05.000,297,11022984,12805,0,1729698724,13009.478761500002,102.96163664999767,53459.31232248 2024-10-23,15:52:06.000,297,11022979,12925,0,1729698725,13009.438343640002,102.97573491000367,53459.326296720006 2024-10-23,15:52:07.000,297,11022996,12805,0,1729698726,13009.350771609992,102.95458751999831,53459.326296720006 2024-10-23,15:52:08.000,297,11022976,13005,0,1729698727,13009.256463270001,102.87704708999809,53459.326296720006 2024-10-23,15:52:09.000,297,11022965,12805,0,1729698728,13009.175627550001,102.7924575299985,53459.305335360004 2024-10-23,15:52:10.000,297,11023002,13005,0,1729698729,13009.162154929996,102.67262232000212,53459.29136112 2024-10-23,15:52:11.000,297,11022989,12885,0,1729698730,13009.189100169991,102.57393450000382,53459.326296720006 2024-10-23,15:52:12.000,297,11022972,12765,0,1729698731,13009.135209690001,102.51049233000231,53459.305335360004 2024-10-23,15:52:13.000,297,11022982,12645,0,1729698732,13009.135209690001,102.411804510004,53459.34027096 2024-10-23,15:52:14.000,297,11022965,13005,0,1729698733,13009.195836480001,102.34131321000314,53459.31930960001 2024-10-23,15:52:15.000,297,11022963,12925,0,1729698734,13009.209309099992,102.2990184299997,53459.305335360004 2024-10-23,15:52:16.000,297,11023024,12805,0,1729698735,13009.242990649996,102.27787104000163,53459.31232248 2024-10-23,15:52:17.000,297,11022953,12805,0,1729698736,13009.209309099992,102.28492017000099,53459.34027096 2024-10-23,15:52:18.000,297,11022986,12925,0,1729698737,13009.195836480001,102.33426408000378,53459.34027096 2024-10-23,15:52:19.000,297,11022979,12805,0,1729698738,13009.162154929996,102.41885364000336,53459.375206560006 2024-10-23,15:52:20.000,297,11023012,12805,0,1729698739,13009.108264449991,102.51754146000167,53459.31930960001 2024-10-23,15:52:21.000,297,11023007,12925,0,1729698740,13009.040901349996,102.55983623999782,53459.326296720006 2024-10-23,15:52:22.000,297,11022978,12805,0,1729698741,13008.96680193999,102.60918015000061,53459.326296720006 2024-10-23,15:52:23.000,297,11023008,12845,0,1729698742,13008.960065629995,102.60918015000061,53459.29834824001 2024-10-23,15:52:24.000,297,11022967,13085,0,1729698743,13008.899438839995,102.55983623999782,53459.284374 2024-10-23,15:52:25.000,297,11022982,12845,0,1729698744,13008.8724936,102.49639407000359,53459.29834824001 2024-10-23,15:52:26.000,297,11022962,12765,0,1729698745,13008.899438839995,102.39770624999801,53459.354245200004 2024-10-23,15:52:27.000,297,11022961,12805,0,1729698746,13008.96680193999,102.28492017000099,53459.305335360004 2024-10-23,15:52:28.000,297,11022976,12845,0,1729698747,13009.02742872999,102.15098669999861,53459.29136112 2024-10-23,15:52:29.000,297,11022964,12605,0,1729698748,13009.061110279996,101.99590583999816,53459.34725808001 2024-10-23,15:52:30.000,297,11022967,12765,0,1729698749,13009.128473379991,101.87607063000178,53459.29834824001 2024-10-23,15:52:31.000,297,11023003,12925,0,1729698750,13009.162154929996,101.73508803000004,53459.375206560006 2024-10-23,15:52:32.000,297,11022985,12605,0,1729698751,13009.128473379991,101.65754759999982,53459.40315504 2024-10-23,15:52:33.000,297,11022976,12765,0,1729698752,13009.088055519991,101.59410542999831,53459.36821944001 2024-10-23,15:52:34.000,297,11023025,12685,0,1729698753,13009.081319209996,101.61525282000366,53459.31930960001 2024-10-23,15:52:35.000,297,11023014,12765,0,1729698754,13008.99374718,101.59410542999831,53459.36123232 2024-10-23,15:52:36.000,297,11023023,12765,0,1729698755,13008.899438839995,101.65049847000046,53459.375206560006 2024-10-23,15:52:37.000,297,11022950,12565,0,1729698756,13008.80513049999,101.6786949899979,53459.31232248 2024-10-23,15:52:38.000,297,11023014,12845,0,1729698757,13008.70408584999,101.71394064000197,53459.31930960001 2024-10-23,15:52:39.000,297,11022978,12965,0,1729698758,13008.62325012999,101.7421371599994,53459.27738688001 2024-10-23,15:52:40.000,297,11022992,13045,0,1729698759,13008.549150719999,101.79853020000155,53459.284374 2024-10-23,15:52:41.000,297,11022986,12805,0,1729698760,13008.475051309993,101.81262846000027,53459.27738688001 2024-10-23,15:52:42.000,297,11023003,12805,0,1729698761,13008.360534039988,101.8549232400037,53459.22847704001 2024-10-23,15:52:43.000,297,11022954,12965,0,1729698762,13008.313379869993,101.8901688900005,53459.256425520005 2024-10-23,15:52:44.000,297,11023009,12765,0,1729698763,13008.225807839997,101.90426714999921,53459.26341264 2024-10-23,15:52:45.000,297,11022994,12925,0,1729698764,13008.185389979997,101.91836540999793,53459.207515680006 2024-10-23,15:52:46.000,297,11022995,12725,0,1729698765,13008.124763189997,101.93246367000393,53459.22847704001 2024-10-23,15:52:47.000,297,11022960,12765,0,1729698766,13008.064136399997,101.97475845000008,53459.16559296 2024-10-23,15:52:48.000,297,11022992,12845,0,1729698767,13007.990036989991,101.96066019000136,53459.2145028 2024-10-23,15:52:49.000,297,11022964,13165,0,1729698768,13007.936146510001,101.96066019000136,53459.158605840006 2024-10-23,15:52:50.000,297,11022992,12805,0,1729698769,13007.91593758,101.9888567099988,53459.17258008 2024-10-23,15:52:51.000,297,11023000,13085,0,1729698770,13007.91593758,101.96770932000072,53459.10969600001 2024-10-23,15:52:52.000,297,11022995,12805,0,1729698771,13007.909201269991,101.93951280000329,53459.04681192 2024-10-23,15:52:53.000,297,11023006,12965,0,1729698772,13007.922673889996,101.96066019000136,53459.06777328 2024-10-23,15:52:54.000,297,11022970,12645,0,1729698773,13007.983300679996,101.953611060002,53459.039824800006 2024-10-23,15:52:55.000,297,11022995,12805,0,1729698774,13008.003509609996,101.91836540999793,53459.05379904 2024-10-23,15:52:56.000,297,11023034,12765,0,1729698775,13008.030454849992,101.91131627999857,53459.04681192 2024-10-23,15:52:57.000,297,11022973,12725,0,1729698776,13008.097817950002,101.87607063000178,53459.02585056 2024-10-23,15:52:58.000,297,11022973,12685,0,1729698777,13008.124763189997,101.92541454000457,53459.01187632001 2024-10-23,15:52:59.000,297,11022992,12805,0,1729698778,13008.185389979997,101.93951280000329,53459.0048892 2024-10-23,15:53:00.000,297,11022973,12685,0,1729698779,13008.171917359992,101.953611060002,53458.96296648001 2024-10-23,15:53:01.000,297,11023019,12765,0,1729698780,13008.144972119997,102.01000410000415,53458.95597936 2024-10-23,15:53:02.000,297,11022997,12685,0,1729698781,13008.118026880002,102.03820062000159,53458.96296648001 2024-10-23,15:53:03.000,297,11022985,13005,0,1729698782,13008.043927469997,102.03820062000159,53458.969953600004 2024-10-23,15:53:04.000,297,11022988,13085,0,1729698783,13007.983300679996,102.07344626999839,53458.98392784001 2024-10-23,15:53:05.000,297,11023014,12805,0,1729698784,13007.85531079,102.11574105000182,53458.94200512001 2024-10-23,15:53:06.000,297,11022991,13045,0,1729698785,13007.801420309996,102.07344626999839,53458.921043760005 2024-10-23,15:53:07.000,297,11022996,12725,0,1729698786,13007.69363935,102.08049539999774,53458.94200512001 2024-10-23,15:53:08.000,297,11022960,12525,0,1729698787,13007.60606731999,102.06639713999903,53458.94899224 2024-10-23,15:53:09.000,297,11022997,12725,0,1729698788,13007.498286359994,102.05229888000031,53458.935018 2024-10-23,15:53:10.000,297,11023022,13165,0,1729698789,13007.437659569994,102.02410236000287,53458.872133920006 2024-10-23,15:53:11.000,297,11023013,13165,0,1729698790,13007.397241709994,102.01000410000415,53458.86514680001 2024-10-23,15:53:12.000,297,11022986,12925,0,1729698791,13007.397241709994,102.03115149000223,53458.85815968 2024-10-23,15:53:13.000,297,11023034,13085,0,1729698792,13007.383769089989,101.99590583999816,53458.79527560001 2024-10-23,15:53:14.000,297,11023018,12805,0,1729698793,13007.377032779994,102.01000410000415,53458.73937864 2024-10-23,15:53:15.000,297,11022975,12845,0,1729698794,13007.42418694999,101.96770932000072,53458.73937864 2024-10-23,15:53:16.000,297,11022987,12765,0,1729698795,13007.46460480999,101.953611060002,53458.77431424001 2024-10-23,15:53:17.000,297,11022989,13005,0,1729698796,13007.53196791,101.97475845000008,53458.73239152 2024-10-23,15:53:18.000,297,11022991,12805,0,1729698797,13007.619539939995,101.96770932000072,53458.683481680004 2024-10-23,15:53:19.000,297,11023012,12925,0,1729698798,13007.69363935,101.953611060002,53458.73239152 2024-10-23,15:53:20.000,297,11023065,12965,0,1729698799,13007.78794768999,101.96770932000072,53458.67649456001 2024-10-23,15:53:21.000,297,11023016,12965,0,1729698800,13007.841838169996,101.96066019000136,53458.71841728 2024-10-23,15:53:22.000,297,11022950,12925,0,1729698801,13007.87551972,101.94656193000264,53458.61361048 2024-10-23,15:53:23.000,297,11023015,13085,0,1729698802,13007.888992339991,101.93246367000393,53458.634571840004 2024-10-23,15:53:24.000,297,11023009,12925,0,1729698803,13007.89572865,101.92541454000457,53458.66950744 2024-10-23,15:53:25.000,297,11023009,12805,0,1729698804,13007.89572865,101.91131627999857,53458.67649456001 2024-10-23,15:53:26.000,297,11022979,12725,0,1729698805,13007.868783409991,101.94656193000264,53458.64854608001 2024-10-23,15:53:27.000,297,11022945,12965,0,1729698806,13007.85531079,101.953611060002,53458.66252032 2024-10-23,15:53:28.000,297,11022981,12805,0,1729698807,13007.794684,101.93951280000329,53458.71841728 2024-10-23,15:53:29.000,297,11022994,12645,0,1729698808,13007.72732089999,101.93951280000329,53458.683481680004 2024-10-23,15:53:30.000,297,11022995,12565,0,1729698809,13007.66669410999,101.96066019000136,53458.59264912 2024-10-23,15:53:31.000,297,11023010,12605,0,1729698810,13007.579122079995,101.94656193000264,53458.634571840004 2024-10-23,15:53:32.000,297,11023052,13085,0,1729698811,13007.51175898,101.97475845000008,53458.66252032 2024-10-23,15:53:33.000,297,11023010,12805,0,1729698812,13007.49155005,101.96770932000072,53458.62758472001 2024-10-23,15:53:34.000,297,11022986,12925,0,1729698813,13007.40397801999,101.97475845000008,53458.57867488001 2024-10-23,15:53:35.000,297,11023048,12685,0,1729698814,13007.269251819998,101.96770932000072,53458.585662000005 2024-10-23,15:53:36.000,297,11022992,12805,0,1729698815,13007.114316689993,102.0029549700048,53458.6205976 2024-10-23,15:53:37.000,297,11023000,12885,0,1729698816,13007.046953589997,102.04524975000095,53458.585662000005 2024-10-23,15:53:38.000,297,11022974,12765,0,1729698817,13006.959381560002,102.09459366000374,53458.585662000005 2024-10-23,15:53:39.000,297,11022947,12925,0,1729698818,13006.892018459992,102.11574105000182,53458.57867488001 2024-10-23,15:53:40.000,297,11022986,12725,0,1729698819,13006.858336910002,102.11574105000182,53458.50880368001 2024-10-23,15:53:41.000,297,11022992,12965,0,1729698820,13006.824655359997,102.1016427900031,53458.50880368001 2024-10-23,15:53:42.000,297,11023012,13005,0,1729698821,13006.878545840002,102.1016427900031,53458.47386808 2024-10-23,15:53:43.000,297,11022935,12885,0,1729698822,13006.858336910002,102.03820062000159,53458.466880960004 2024-10-23,15:53:44.000,297,11022987,12725,0,1729698823,13006.905491079997,101.9888567099988,53458.45290672 2024-10-23,15:53:45.000,297,11023003,12765,0,1729698824,13007.006535729997,101.93951280000329,53458.417971120005 2024-10-23,15:53:46.000,297,11022983,12885,0,1729698825,13007.100844070002,101.93246367000393,53458.43194536 2024-10-23,15:53:47.000,297,11023043,12925,0,1729698826,13007.208625029998,101.84787411000434,53458.43194536 2024-10-23,15:53:48.000,297,11022995,12925,0,1729698827,13007.316405989994,101.79853020000155,53458.40399688 2024-10-23,15:53:49.000,297,11023019,12685,0,1729698828,13007.336614919994,101.72098977000132,53458.417971120005 2024-10-23,15:53:50.000,297,11022964,12805,0,1729698829,13007.370296469999,101.67164585999853,53458.39002264001 2024-10-23,15:53:51.000,297,11023056,12965,0,1729698830,13007.478077429994,101.62230195000302,53458.41098400001 2024-10-23,15:53:52.000,297,11022986,12685,0,1729698831,13007.498286359994,101.59410542999831,53458.3760484 2024-10-23,15:53:53.000,297,11022974,12885,0,1729698832,13007.498286359994,101.58000716999959,53458.417971120005 2024-10-23,15:53:54.000,297,11023008,12925,0,1729698833,13007.49155005,101.55181065000215,53458.40399688 2024-10-23,15:53:55.000,297,11022994,12965,0,1729698834,13007.46460480999,101.50951586999872,53458.41098400001 2024-10-23,15:53:56.000,297,11023009,12645,0,1729698835,13007.46460480999,101.51656499999808,53458.43194536 2024-10-23,15:53:57.000,297,11022960,12605,0,1729698836,13007.40397801999,101.49541761,53458.4459196 2024-10-23,15:53:58.000,297,11023021,12805,0,1729698837,13007.42418694999,101.52361413000472,53458.41098400001 2024-10-23,15:53:59.000,297,11023022,12725,0,1729698838,13007.329878609999,101.56590891000087,53458.38303552 2024-10-23,15:54:00.000,297,11022961,12765,0,1729698839,13007.289460749998,101.56590891000087,53458.38303552 2024-10-23,15:54:01.000,297,11022998,12805,0,1729698840,13007.255779199993,101.62230195000302,53458.39700976 2024-10-23,15:54:02.000,297,11023020,12805,0,1729698841,13007.235570269993,101.61525282000366,53458.38303552 2024-10-23,15:54:03.000,297,11023033,12885,0,1729698842,13007.141261930003,101.7068915100026,53458.3760484 2024-10-23,15:54:04.000,297,11023020,12765,0,1729698843,13007.080635140002,101.7421371599994,53458.35508704 2024-10-23,15:54:05.000,297,11023011,12805,0,1729698844,13006.999799420002,101.79853020000155,53458.43194536 2024-10-23,15:54:06.000,297,11022972,12965,0,1729698845,13006.898754770002,101.82672671999899,53458.33412568 2024-10-23,15:54:07.000,297,11022974,12885,0,1729698846,13006.858336910002,101.81262846000027,53458.320151440006 2024-10-23,15:54:08.000,297,11022976,12605,0,1729698847,13006.844864289997,101.81262846000027,53458.320151440006 2024-10-23,15:54:09.000,297,11022990,12805,0,1729698848,13006.858336910002,101.8408249799977,53458.28521584 2024-10-23,15:54:10.000,297,11023017,12845,0,1729698849,13006.844864289997,101.74918628999876,53458.29220296001 2024-10-23,15:54:11.000,297,11023053,12885,0,1729698850,13006.918963700002,101.74918628999876,53458.34111280001 2024-10-23,15:54:12.000,297,11022994,12885,0,1729698851,13006.986326799997,101.72803890000068,53458.36207416001 2024-10-23,15:54:13.000,297,11023020,12925,0,1729698852,13007.006535729997,101.68574412000453,53458.33412568 2024-10-23,15:54:14.000,297,11022993,13085,0,1729698853,13007.080635140002,101.61525282000366,53458.299190080004 2024-10-23,15:54:15.000,297,11023025,12845,0,1729698854,13007.127789309998,101.61525282000366,53458.31316432001 2024-10-23,15:54:16.000,297,11023019,12805,0,1729698855,13007.141261930003,101.61525282000366,53458.31316432001 2024-10-23,15:54:17.000,297,11022962,12925,0,1729698856,13007.161470859988,101.63640021000174,53458.299190080004 2024-10-23,15:54:18.000,297,11023023,12965,0,1729698857,13007.141261930003,101.62935108000238,53458.320151440006 2024-10-23,15:54:19.000,297,11023011,12965,0,1729698858,13007.033480969993,101.68574412000453,53458.299190080004 2024-10-23,15:54:20.000,297,11022988,12885,0,1729698859,13006.972854179992,101.76328455000476,53458.33412568 2024-10-23,15:54:21.000,297,11023017,12765,0,1729698860,13006.885282149997,101.86197237000306,53458.320151440006 2024-10-23,15:54:22.000,297,11023007,12805,0,1729698861,13006.824655359997,101.93246367000393,53458.32713856 2024-10-23,15:54:23.000,297,11023010,12805,0,1729698862,13006.737083330001,101.97475845000008,53458.31316432001 2024-10-23,15:54:24.000,297,11022970,12845,0,1729698863,13006.716874400001,102.03115149000223,53458.348099920004 2024-10-23,15:54:25.000,297,11022980,12805,0,1729698864,13006.622566059996,102.09459366000374,53458.299190080004 2024-10-23,15:54:26.000,297,11022957,12765,0,1729698865,13006.662983919996,102.06639713999903,53458.348099920004 2024-10-23,15:54:27.000,297,11022974,12725,0,1729698866,13006.65624761,102.1016427900031,53458.299190080004 2024-10-23,15:54:28.000,297,11022971,13005,0,1729698867,13006.67645654,102.07344626999839,53458.29220296001 2024-10-23,15:54:29.000,297,11022997,12885,0,1729698868,13006.723610709996,102.06639713999903,53458.320151440006 2024-10-23,15:54:30.000,297,11022965,12805,0,1729698869,13006.737083330001,102.08049539999774,53458.236306 2024-10-23,15:54:31.000,297,11022974,12965,0,1729698870,13006.797710120001,102.08049539999774,53458.27124160001 2024-10-23,15:54:32.000,297,11023035,12765,0,1729698871,13006.817919050001,102.14393756999925,53458.29220296001 2024-10-23,15:54:33.000,297,11022992,12885,0,1729698872,13006.784237499996,102.2003306100014,53458.250280240005 2024-10-23,15:54:34.000,297,11022985,13125,0,1729698873,13006.784237499996,102.24262539000483,53458.250280240005 2024-10-23,15:54:35.000,297,11023003,12765,0,1729698874,13006.710138089991,102.31311668999842,53458.25726736 2024-10-23,15:54:36.000,297,11023005,12805,0,1729698875,13006.723610709996,102.34131321000314,53458.25726736 2024-10-23,15:54:37.000,297,11022938,12765,0,1729698876,13006.716874400001,102.34131321000314,53458.24329312001 2024-10-23,15:54:38.000,297,11022972,12885,0,1729698877,13006.737083330001,102.39770624999801,53458.24329312001 2024-10-23,15:54:39.000,297,11022948,12765,0,1729698878,13006.790973809992,102.411804510004,53458.250280240005 2024-10-23,15:54:40.000,297,11022977,12605,0,1729698879,13006.811182739992,102.411804510004,53458.22233176001 2024-10-23,15:54:41.000,297,11022960,12805,0,1729698880,13006.851600599992,102.3483623400025,53458.24329312001 2024-10-23,15:54:42.000,297,11023008,12685,0,1729698881,13006.925700009997,102.28492017000099,53458.24329312001 2024-10-23,15:54:43.000,297,11022966,12685,0,1729698882,13007.006535729997,102.24967452000419,53458.250280240005 2024-10-23,15:54:44.000,297,11022977,12685,0,1729698883,13007.073898829993,102.24262539000483,53458.24329312001 2024-10-23,15:54:45.000,297,11022971,12925,0,1729698884,13007.107580379998,102.22147799999948,53458.25726736 2024-10-23,15:54:46.000,297,11023021,12885,0,1729698885,13007.134525619993,102.21442887000012,53458.31316432001 2024-10-23,15:54:47.000,297,11022984,12685,0,1729698886,13007.141261930003,102.22852712999884,53458.250280240005 2024-10-23,15:54:48.000,297,11022948,12965,0,1729698887,13007.134525619993,102.24967452000419,53458.29220296001 2024-10-23,15:54:49.000,297,11022982,13005,0,1729698888,13007.141261930003,102.25672365000355,53458.320151440006 2024-10-23,15:54:50.000,297,11022979,12805,0,1729698889,13007.134525619993,102.27082191000227,53458.34111280001 2024-10-23,15:54:51.000,297,11022965,12925,0,1729698890,13007.141261930003,102.26377278000291,53458.3061772 2024-10-23,15:54:52.000,297,11022994,12885,0,1729698891,13007.188416099998,102.22147799999948,53458.34111280001 2024-10-23,15:54:53.000,297,11023003,12605,0,1729698892,13007.208625029998,102.17213409000396,53458.34111280001 2024-10-23,15:54:54.000,297,11022986,12965,0,1729698893,13007.222097649988,102.10869192000246,53458.3061772 2024-10-23,15:54:55.000,297,11022961,12725,0,1729698894,13007.275988129993,102.05229888000031,53458.3061772 2024-10-23,15:54:56.000,297,11022937,12885,0,1729698895,13007.275988129993,102.05229888000031,53458.31316432001 2024-10-23,15:54:57.000,297,11022962,12885,0,1729698896,13007.350087539999,102.0029549700048,53458.38303552 2024-10-23,15:54:58.000,297,11022954,13005,0,1729698897,13007.363560159989,101.96066019000136,53458.38303552 2024-10-23,15:54:59.000,297,11023008,12965,0,1729698898,13007.390505399999,101.96066019000136,53458.34111280001 2024-10-23,15:55:00.000,297,11022990,12765,0,1729698899,13007.390505399999,101.92541454000457,53458.3760484 2024-10-23,15:55:01.000,297,11022962,12765,0,1729698900,13007.417450639994,101.92541454000457,53458.36207416001 2024-10-23,15:55:02.000,297,11023000,13125,0,1729698901,13007.390505399999,101.92541454000457,53458.33412568 2024-10-23,15:55:03.000,297,11022980,12965,0,1729698902,13007.390505399999,101.90426714999921,53458.24329312001 2024-10-23,15:55:04.000,297,11022971,12645,0,1729698903,13007.430923259999,101.88311976000114,53458.3061772 2024-10-23,15:55:05.000,297,11022927,12845,0,1729698904,13007.44439587999,101.84787411000434,53458.31316432001 2024-10-23,15:55:06.000,297,11022968,12725,0,1729698905,13007.478077429994,101.79148107000219,53458.27822872 2024-10-23,15:55:07.000,297,11022983,12885,0,1729698906,13007.55217684,101.73508803000004,53458.27822872 2024-10-23,15:55:08.000,297,11022941,12725,0,1729698907,13007.558913149995,101.75623541999812,53458.31316432001 2024-10-23,15:55:09.000,297,11022965,12765,0,1729698908,13007.63301256,101.6786949899979,53458.348099920004 2024-10-23,15:55:10.000,297,11022945,12925,0,1729698909,13007.66669410999,101.62230195000302,53458.34111280001 2024-10-23,15:55:11.000,297,11022989,13045,0,1729698910,13007.700375659995,101.63640021000174,53458.27822872 2024-10-23,15:55:12.000,297,11022964,12725,0,1729698911,13007.720584589995,101.57295804000023,53458.299190080004 2024-10-23,15:55:13.000,297,11022936,12965,0,1729698912,13007.70711196999,101.59410542999831,53458.31316432001 2024-10-23,15:55:14.000,297,11022993,13165,0,1729698913,13007.72732089999,101.60115455999767,53458.35508704 2024-10-23,15:55:15.000,297,11022964,12925,0,1729698914,13007.72732089999,101.6082036900043,53458.40399688 2024-10-23,15:55:16.000,297,11022941,12885,0,1729698915,13007.67343042,101.72803890000068,53458.36207416001 2024-10-23,15:55:17.000,297,11023021,12965,0,1729698916,13007.64648517999,101.79148107000219,53458.32713856 2024-10-23,15:55:18.000,297,11022999,12965,0,1729698917,13007.5925947,101.8408249799977,53458.42495824 2024-10-23,15:55:19.000,297,11022949,12765,0,1729698918,13007.53196791,101.93246367000393,53458.43194536 2024-10-23,15:55:20.000,297,11023002,12725,0,1729698919,13007.437659569994,102.04524975000095,53458.417971120005 2024-10-23,15:55:21.000,297,11022964,12925,0,1729698920,13007.383769089989,102.1368884399999,53458.417971120005 2024-10-23,15:55:22.000,297,11023015,12685,0,1729698921,13007.323142299989,102.27082191000227,53458.38303552 2024-10-23,15:55:23.000,297,11022963,13045,0,1729698922,13007.269251819998,102.37655885999993,53458.42495824 2024-10-23,15:55:24.000,297,11022975,12765,0,1729698923,13007.215361339993,102.51049233000231,53458.39002264001 2024-10-23,15:55:25.000,297,11022960,12885,0,1729698924,13007.154734549993,102.66557319000276,53458.39002264001 2024-10-23,15:55:26.000,297,11022929,12845,0,1729698925,13007.154734549993,102.78540839999914,53458.39700976 2024-10-23,15:55:27.000,297,11023007,12845,0,1729698926,13007.161470859988,102.86294882999937,53458.35508704 2024-10-23,15:55:28.000,297,11022983,12765,0,1729698927,13007.134525619993,102.99688230000174,53458.369061280006 2024-10-23,15:55:29.000,297,11022960,13205,0,1729698928,13007.161470859988,103.0391770799979,53458.3760484 2024-10-23,15:55:30.000,297,11023024,12805,0,1729698929,13007.222097649988,103.07442273000197,53458.3760484 2024-10-23,15:55:31.000,297,11023019,12885,0,1729698930,13007.275988129993,103.10966837999877,53458.33412568 2024-10-23,15:55:32.000,297,11022957,12725,0,1729698931,13007.329878609999,103.15901229000156,53458.39002264001 2024-10-23,15:55:33.000,297,11022958,12965,0,1729698932,13007.383769089989,103.18720880999899,53458.348099920004 2024-10-23,15:55:34.000,297,11022957,12805,0,1729698933,13007.46460480999,103.17311055000027,53458.38303552 2024-10-23,15:55:35.000,297,11022955,12845,0,1729698934,13007.518495289994,103.15901229000156,53458.35508704 2024-10-23,15:55:36.000,297,11022981,12605,0,1729698935,13007.52523159999,103.15901229000156,53458.3760484 2024-10-23,15:55:37.000,297,11022990,12845,0,1729698936,13007.55217684,103.13786490000348,53458.369061280006 2024-10-23,15:55:38.000,297,11022958,12845,0,1729698937,13007.54544052999,103.13081577000412,53458.35508704 2024-10-23,15:55:39.000,297,11022983,12965,0,1729698938,13007.55217684,103.10966837999877,53458.348099920004 2024-10-23,15:55:40.000,297,11023014,12885,0,1729698939,13007.51175898,103.1026192499994,53458.417971120005 2024-10-23,15:55:41.000,297,11022964,13045,0,1729698940,13007.451132189999,103.1026192499994,53458.42495824 2024-10-23,15:55:42.000,297,11022977,12885,0,1729698941,13007.397241709994,103.07442273000197,53458.417971120005 2024-10-23,15:55:43.000,297,11022944,12925,0,1729698942,13007.397241709994,102.99688230000174,53458.39700976 2024-10-23,15:55:44.000,297,11023014,12725,0,1729698943,13007.309669679998,102.99688230000174,53458.417971120005 2024-10-23,15:55:45.000,297,11023007,12965,0,1729698944,13007.222097649988,102.9404892599996,53458.348099920004 2024-10-23,15:55:46.000,297,11023008,12925,0,1729698945,13007.195152409993,102.83475231000193,53458.39002264001 2024-10-23,15:55:47.000,297,11022965,12965,0,1729698946,13007.147998239998,102.7572118800017,53458.36207416001 2024-10-23,15:55:48.000,297,11022988,13045,0,1729698947,13007.161470859988,102.66557319000276,53458.3760484 2024-10-23,15:55:49.000,297,11022956,12525,0,1729698948,13007.161470859988,102.5457379799991,53458.369061280006 2024-10-23,15:55:50.000,297,11022991,12805,0,1729698949,13007.134525619993,102.4470501600008,53458.35508704 2024-10-23,15:55:51.000,297,11022966,12885,0,1729698950,13007.134525619993,102.35541147000185,53458.36207416001 2024-10-23,15:55:52.000,297,11022969,12885,0,1729698951,13007.080635140002,102.28492017000099,53458.36207416001 2024-10-23,15:55:53.000,297,11023004,12845,0,1729698952,13007.134525619993,102.24262539000483,53458.39700976 2024-10-23,15:55:54.000,297,11023011,13285,0,1729698953,13007.080635140002,102.2003306100014,53458.36207416001 2024-10-23,15:55:55.000,297,11022969,12725,0,1729698954,13006.993063109992,102.24967452000419,53458.38303552 2024-10-23,15:55:56.000,297,11023007,13045,0,1729698955,13006.945908939997,102.2990184299997,53458.33412568 2024-10-23,15:55:57.000,297,11022942,12645,0,1729698956,13006.925700009997,102.411804510004,53458.38303552 2024-10-23,15:55:58.000,297,11022963,12965,0,1729698957,13006.871809529992,102.46114841999952,53458.39700976 2024-10-23,15:55:59.000,297,11022998,12725,0,1729698958,13006.817919050001,102.49639407000359,53458.39700976 2024-10-23,15:56:00.000,297,11023021,12925,0,1729698959,13006.844864289997,102.55278710999846,53458.348099920004 2024-10-23,15:56:01.000,297,11022971,12765,0,1729698960,13006.838127980001,102.63737666999805,53458.369061280006 2024-10-23,15:56:02.000,297,11022971,12965,0,1729698961,13006.858336910002,102.60918015000061,53458.320151440006 2024-10-23,15:56:03.000,297,11022994,12885,0,1729698962,13006.858336910002,102.60213102000125,53458.369061280006 2024-10-23,15:56:04.000,297,11022969,12845,0,1729698963,13006.932436319992,102.53868884999974,53458.36207416001 2024-10-23,15:56:05.000,297,11022998,12685,0,1729698964,13006.925700009997,102.53868884999974,53458.31316432001 2024-10-23,15:56:06.000,297,11022960,12725,0,1729698965,13006.959381560002,102.51049233000231,53458.36207416001 2024-10-23,15:56:07.000,297,11023001,12805,0,1729698966,13006.986326799997,102.4470501600008,53458.26425448 2024-10-23,15:56:08.000,297,11023013,13005,0,1729698967,13006.972854179992,102.41885364000336,53458.27822872 2024-10-23,15:56:09.000,297,11022986,13125,0,1729698968,13006.993063109992,102.40475538000464,53458.29220296001 2024-10-23,15:56:10.000,297,11023035,12965,0,1729698969,13006.986326799997,102.35541147000185,53458.250280240005 2024-10-23,15:56:11.000,297,11023025,13005,0,1729698970,13006.972854179992,102.36950973000057,53458.299190080004 2024-10-23,15:56:12.000,297,11022957,12885,0,1729698971,13006.999799420002,102.35541147000185,53458.27822872 2024-10-23,15:56:13.000,297,11022990,12685,0,1729698972,13006.979590490002,102.32721495000442,53458.299190080004 2024-10-23,15:56:14.000,297,11022961,12925,0,1729698973,13007.013272039992,102.37655885999993,53458.28521584 2024-10-23,15:56:15.000,297,11023033,12645,0,1729698974,13006.966117869997,102.35541147000185,53458.25726736 2024-10-23,15:56:16.000,297,11022978,12605,0,1729698975,13006.945908939997,102.37655885999993,53458.27822872 2024-10-23,15:56:17.000,297,11022998,12925,0,1729698976,13006.925700009997,102.411804510004,53458.28521584 2024-10-23,15:56:18.000,297,11022971,12965,0,1729698977,13006.878545840002,102.45409929000016,53458.28521584 2024-10-23,15:56:19.000,297,11022939,12885,0,1729698978,13006.817919050001,102.42590277000272,53458.3061772 2024-10-23,15:56:20.000,297,11022971,12965,0,1729698979,13006.844864289997,102.42590277000272,53458.28521584 2024-10-23,15:56:21.000,297,11023026,13005,0,1729698980,13006.797710120001,102.42590277000272,53458.27822872 2024-10-23,15:56:22.000,297,11022951,12965,0,1729698981,13006.790973809992,102.40475538000464,53458.26425448 2024-10-23,15:56:23.000,297,11022956,12445,0,1729698982,13006.790973809992,102.36246060000121,53458.28521584 2024-10-23,15:56:24.000,297,11022961,12845,0,1729698983,13006.811182739992,102.29196930000035,53458.348099920004 2024-10-23,15:56:25.000,297,11023015,12725,0,1729698984,13006.824655359997,102.21442887000012,53458.3061772 2024-10-23,15:56:26.000,297,11022968,12805,0,1729698985,13006.824655359997,102.1368884399999,53458.299190080004 2024-10-23,15:56:27.000,297,11022973,12925,0,1729698986,13006.865073219997,102.05229888000031,53458.320151440006 2024-10-23,15:56:28.000,297,11022989,12885,0,1729698987,13006.844864289997,102.01000410000415,53458.29220296001 2024-10-23,15:56:29.000,297,11022977,12845,0,1729698988,13006.824655359997,101.90426714999921,53458.29220296001 2024-10-23,15:56:30.000,297,11022979,13005,0,1729698989,13006.817919050001,101.82672671999899,53458.29220296001 2024-10-23,15:56:31.000,297,11022988,12925,0,1729698990,13006.824655359997,101.77738281000347,53458.32713856 2024-10-23,15:56:32.000,297,11022937,12725,0,1729698991,13006.817919050001,101.7421371599994,53458.32713856 2024-10-23,15:56:33.000,297,11022995,12925,0,1729698992,13006.790973809992,101.73508803000004,53458.25726736 2024-10-23,15:56:34.000,297,11023009,12805,0,1729698993,13006.804446429996,101.73508803000004,53458.31316432001 2024-10-23,15:56:35.000,297,11022956,12885,0,1729698994,13006.790973809992,101.74918628999876,53458.31316432001 2024-10-23,15:56:36.000,297,11022934,13125,0,1729698995,13006.817919050001,101.78443194000283,53458.28521584 2024-10-23,15:56:37.000,297,11023002,12845,0,1729698996,13006.784237499996,101.82672671999899,53458.21534464 2024-10-23,15:56:38.000,297,11022970,12765,0,1729698997,13006.844864289997,101.8408249799977,53458.22233176001 2024-10-23,15:56:39.000,297,11022985,12765,0,1729698998,13006.871809529992,101.8901688900005,53458.17342192001 2024-10-23,15:56:40.000,297,11023002,12925,0,1729698999,13006.912227389992,101.91131627999857,53458.22233176001 2024-10-23,15:56:41.000,297,11022937,12805,0,1729699000,13006.885282149997,101.92541454000457,53458.1664348 2024-10-23,15:56:42.000,297,11022958,12965,0,1729699001,13006.898754770002,101.953611060002,53458.18739616 2024-10-23,15:56:43.000,297,11022985,13005,0,1729699002,13006.885282149997,101.96770932000072,53458.14547344001 2024-10-23,15:56:44.000,297,11023038,12445,0,1729699003,13006.892018459992,101.91836540999793,53458.19438328001 2024-10-23,15:56:45.000,297,11022991,12885,0,1729699004,13006.851600599992,101.98180757999944,53458.18739616 2024-10-23,15:56:46.000,297,11023019,13005,0,1729699005,13006.824655359997,101.97475845000008,53458.18739616 2024-10-23,15:56:47.000,297,11022988,12845,0,1729699006,13006.764028569996,101.96066019000136,53458.18739616 2024-10-23,15:56:48.000,297,11022945,12765,0,1729699007,13006.737083330001,101.94656193000264,53458.18739616 2024-10-23,15:56:49.000,297,11022991,12725,0,1729699008,13006.67645654,101.9888567099988,53458.14547344001 2024-10-23,15:56:50.000,297,11023014,12845,0,1729699009,13006.629302369991,102.03115149000223,53458.18739616 2024-10-23,15:56:51.000,297,11023020,12965,0,1729699010,13006.602357129996,102.08754453000438,53458.1664348 2024-10-23,15:56:52.000,297,11022971,12645,0,1729699011,13006.602357129996,102.15098669999861,53458.180409040004 2024-10-23,15:56:53.000,297,11022948,12805,0,1729699012,13006.59562082,102.20737974000076,53458.250280240005 2024-10-23,15:56:54.000,297,11023025,12725,0,1729699013,13006.61582975,102.27787104000163,53458.180409040004 2024-10-23,15:56:55.000,297,11022983,12645,0,1729699014,13006.622566059996,102.38360798999929,53458.22233176001 2024-10-23,15:56:56.000,297,11022938,12765,0,1729699015,13006.629302369991,102.48934494000423,53458.201370400006 2024-10-23,15:56:57.000,297,11022998,12725,0,1729699016,13006.629302369991,102.55983623999782,53458.17342192001 2024-10-23,15:56:58.000,297,11022984,12885,0,1729699017,13006.602357129996,102.63032753999869,53458.22233176001 2024-10-23,15:56:59.000,297,11022976,12965,0,1729699018,13006.60909343999,102.67967145000148,53458.25726736 2024-10-23,15:57:00.000,297,11023001,12765,0,1729699019,13006.56867557999,102.71491709999827,53458.20835752 2024-10-23,15:57:01.000,297,11022989,12925,0,1729699020,13006.561939269995,102.7572118800017,53458.22233176001 2024-10-23,15:57:02.000,297,11022978,12765,0,1729699021,13006.47436724,102.77131014000042,53458.19438328001 2024-10-23,15:57:03.000,297,11023007,12765,0,1729699022,13006.420476759995,102.70081883999956,53458.17342192001 2024-10-23,15:57:04.000,297,11022994,12645,0,1729699023,13006.36658627999,102.6585240600034,53458.20835752 2024-10-23,15:57:05.000,297,11022955,12965,0,1729699024,13006.359849969995,102.60213102000125,53458.21534464 2024-10-23,15:57:06.000,297,11022938,12965,0,1729699025,13006.33290473,102.46819754999888,53458.21534464 2024-10-23,15:57:07.000,297,11022983,12925,0,1729699026,13006.28575055999,102.29196930000035,53458.15944768 2024-10-23,15:57:08.000,297,11022942,12685,0,1729699027,13006.26554162999,102.2003306100014,53458.18739616 2024-10-23,15:57:09.000,297,11022948,12805,0,1729699028,13006.27227794,102.08049539999774,53458.18739616 2024-10-23,15:57:10.000,297,11022986,12965,0,1729699029,13006.29248687,102.01705323000351,53458.19438328001 2024-10-23,15:57:11.000,297,11022991,12885,0,1729699030,13006.26554162999,101.93951280000329,53458.201370400006 2024-10-23,15:57:12.000,297,11022954,12845,0,1729699031,13006.22512376999,101.88311976000114,53458.1664348 2024-10-23,15:57:13.000,297,11022974,12925,0,1729699032,13006.164496979989,101.87607063000178,53458.17342192001 2024-10-23,15:57:14.000,297,11022988,12965,0,1729699033,13006.063452329989,101.8901688900005,53458.180409040004 2024-10-23,15:57:15.000,297,11022973,12565,0,1729699034,13005.989352919998,101.92541454000457,53458.14547344001 2024-10-23,15:57:16.000,297,11023015,13045,0,1729699035,13005.948935059998,102.01000410000415,53458.18739616 2024-10-23,15:57:17.000,297,11023023,12965,0,1729699036,13005.868099339998,102.05934800999967,53458.14547344001 2024-10-23,15:57:18.000,297,11023015,13045,0,1729699037,13005.868099339998,102.1016427900031,53458.19438328001 2024-10-23,15:57:19.000,297,11022971,12885,0,1729699038,13005.861363030002,102.15098669999861,53458.131499200004 2024-10-23,15:57:20.000,297,11022980,12485,0,1729699039,13005.841154100002,102.14393756999925,53458.11752496 2024-10-23,15:57:21.000,297,11023037,12965,0,1729699040,13005.921989820003,102.17918322000332,53458.11752496 2024-10-23,15:57:22.000,297,11023001,12645,0,1729699041,13005.969143989998,102.15803582999797,53458.10355072001 2024-10-23,15:57:23.000,297,11023016,12765,0,1729699042,13006.029770779998,102.03820062000159,53458.07560224001 2024-10-23,15:57:24.000,297,11022954,12965,0,1729699043,13006.097133879994,101.93246367000393,53458.10355072001 2024-10-23,15:57:25.000,297,11023011,13005,0,1729699044,13006.18470590999,101.81262846000027,53458.08957648 2024-10-23,15:57:26.000,297,11023003,13005,0,1729699045,13006.25206901,101.72098977000132,53458.02669240001 2024-10-23,15:57:27.000,297,11022972,12885,0,1729699046,13006.3126958,101.62230195000302,53458.02669240001 2024-10-23,15:57:28.000,297,11023031,12765,0,1729699047,13006.359849969995,101.51656499999808,53458.0965636 2024-10-23,15:57:29.000,297,11023041,12605,0,1729699048,13006.37332259,101.48131935000129,53458.07560224001 2024-10-23,15:57:30.000,297,11022984,12885,0,1729699049,13006.38679520999,101.41787717999978,53458.061628 2024-10-23,15:57:31.000,297,11022994,12845,0,1729699050,13006.380058899995,101.38263153000298,53458.01970528 2024-10-23,15:57:32.000,297,11023014,12805,0,1729699051,13006.40700413999,101.38263153000298,53458.04066664 2024-10-23,15:57:33.000,297,11022990,12765,0,1729699052,13006.359849969995,101.46722109000257,53458.061628 2024-10-23,15:57:34.000,297,11022996,12765,0,1729699053,13006.33290473,101.50246673999936,53458.082589360005 2024-10-23,15:57:35.000,297,11023030,12885,0,1729699054,13006.33290473,101.63640021000174,53458.033679520006 2024-10-23,15:57:36.000,297,11023008,12845,0,1729699055,13006.32616841999,101.68574412000453,53458.061628 2024-10-23,15:57:37.000,297,11022995,12805,0,1729699056,13006.30595948999,101.74918628999876,53458.11752496 2024-10-23,15:57:38.000,297,11023002,12845,0,1729699057,13006.30595948999,101.82672671999899,53458.14547344001 2024-10-23,15:57:39.000,297,11023021,12845,0,1729699058,13006.32616841999,101.8901688900005,53458.11752496 2024-10-23,15:57:40.000,297,11023028,12765,0,1729699059,13006.299223179994,101.93951280000329,53458.082589360005 2024-10-23,15:57:41.000,297,11023057,12885,0,1729699060,13006.319432109995,101.953611060002,53458.11752496 2024-10-23,15:57:42.000,297,11022998,12965,0,1729699061,13006.28575055999,101.96770932000072,53458.12451208001 2024-10-23,15:57:43.000,297,11022983,12765,0,1729699062,13006.299223179994,102.02410236000287,53458.0965636 2024-10-23,15:57:44.000,297,11022998,12685,0,1729699063,13006.299223179994,102.02410236000287,53458.14547344001 2024-10-23,15:57:45.000,297,11023039,12645,0,1729699064,13006.35311366,102.02410236000287,53458.0965636 2024-10-23,15:57:46.000,297,11023026,12765,0,1729699065,13006.37332259,101.98180757999944,53458.10355072001 2024-10-23,15:57:47.000,297,11022973,12685,0,1729699066,13006.43394938,101.93246367000393,53458.10355072001 2024-10-23,15:57:48.000,297,11023012,13005,0,1729699067,13006.47436724,101.8549232400037,53458.11053784 2024-10-23,15:57:49.000,297,11023022,13125,0,1729699068,13006.561939269995,101.8408249799977,53458.10355072001 2024-10-23,15:57:50.000,297,11023001,12765,0,1729699069,13006.689929159991,101.75623541999812,53458.0965636 2024-10-23,15:57:51.000,297,11023022,12845,0,1729699070,13006.804446429996,101.69984238000325,53458.10355072001 2024-10-23,15:57:52.000,297,11023034,13005,0,1729699071,13006.918963700002,101.57295804000023,53458.12451208001 2024-10-23,15:57:53.000,297,11022993,13005,0,1729699072,13006.999799420002,101.50246673999936,53458.15944768 2024-10-23,15:57:54.000,297,11022950,12685,0,1729699073,13007.080635140002,101.47427022000193,53458.152460560006 2024-10-23,15:57:55.000,297,11023060,12925,0,1729699074,13007.100844070002,101.44607370000449,53458.152460560006 2024-10-23,15:57:56.000,297,11023033,13205,0,1729699075,13007.154734549993,101.42492630999914,53458.15944768 2024-10-23,15:57:57.000,297,11023016,12765,0,1729699076,13007.127789309998,101.46722109000257,53458.180409040004 2024-10-23,15:57:58.000,297,11023029,12765,0,1729699077,13007.080635140002,101.48836848000064,53458.15944768 2024-10-23,15:57:59.000,297,11022988,12885,0,1729699078,13006.972854179992,101.53771239000343,53458.20835752 2024-10-23,15:58:00.000,297,11022980,12805,0,1729699079,13006.851600599992,101.6434493400011,53458.25726736 2024-10-23,15:58:01.000,297,11023042,13165,0,1729699080,13006.770764879991,101.72803890000068,53458.24329312001 2024-10-23,15:58:02.000,297,11023010,12925,0,1729699081,13006.61582975,101.78443194000283,53458.22931888 2024-10-23,15:58:03.000,297,11023009,13125,0,1729699082,13006.521521409995,101.8549232400037,53458.250280240005 2024-10-23,15:58:04.000,297,11023017,12805,0,1729699083,13006.40700413999,101.87607063000178,53458.250280240005 2024-10-23,15:58:05.000,297,11023031,12805,0,1729699084,13006.359849969995,101.91836540999793,53458.22931888 2024-10-23,15:58:06.000,297,11023087,12885,0,1729699085,13006.28575055999,101.93951280000329,53458.1664348 2024-10-23,15:58:07.000,297,11023062,12965,0,1729699086,13006.24533269999,101.94656193000264,53458.180409040004 2024-10-23,15:58:08.000,297,11023051,12965,0,1729699087,13006.299223179994,101.91836540999793,53458.15944768 2024-10-23,15:58:09.000,297,11023019,12965,0,1729699088,13006.28575055999,101.91131627999857,53458.13848632 2024-10-23,15:58:10.000,297,11022964,13085,0,1729699089,13006.36658627999,101.79853020000155,53458.15944768 2024-10-23,15:58:11.000,297,11023021,12805,0,1729699090,13006.501312479995,101.72098977000132,53458.19438328001 2024-10-23,15:58:12.000,297,11022996,12805,0,1729699091,13006.602357129996,101.63640021000174,53458.18739616 2024-10-23,15:58:13.000,297,11023088,12765,0,1729699092,13006.723610709996,101.51656499999808,53458.14547344001 2024-10-23,15:58:14.000,297,11023001,13045,0,1729699093,13006.851600599992,101.44607370000449,53458.201370400006 2024-10-23,15:58:15.000,297,11023016,12925,0,1729699094,13006.952645249992,101.37558240000362,53458.1664348 2024-10-23,15:58:16.000,297,11022998,12925,0,1729699095,13007.060426210002,101.34033674999955,53458.1664348 2024-10-23,15:58:17.000,297,11023017,13005,0,1729699096,13007.094107759993,101.36853327000426,53458.11053784 2024-10-23,15:58:18.000,297,11023039,13085,0,1729699097,13007.195152409993,101.3967297900017,53458.152460560006 2024-10-23,15:58:19.000,297,11023000,12765,0,1729699098,13007.174943479993,101.47427022000193,53458.15944768 2024-10-23,15:58:20.000,297,11023047,12805,0,1729699099,13007.107580379998,101.55181065000215,53458.201370400006 2024-10-23,15:58:21.000,297,11023004,12805,0,1729699100,13007.073898829993,101.7068915100026,53458.19438328001 2024-10-23,15:58:22.000,297,11023006,12925,0,1729699101,13007.006535729997,101.86902150000242,53458.25726736 2024-10-23,15:58:23.000,297,11023037,12925,0,1729699102,13006.844864289997,102.01705323000351,53458.27822872 2024-10-23,15:58:24.000,297,11023021,12925,0,1729699103,13006.69666547,102.14393756999925,53458.25726736 2024-10-23,15:58:25.000,297,11023027,12845,0,1729699104,13006.56867557999,102.22147799999948,53458.27124160001 2024-10-23,15:58:26.000,297,11023045,12765,0,1729699105,13006.44742199999,102.2990184299997,53458.21534464 2024-10-23,15:58:27.000,297,11023010,12925,0,1729699106,13006.299223179994,102.34131321000314,53458.236306 2024-10-23,15:58:28.000,297,11023020,12845,0,1729699107,13006.258805319994,102.38360798999929,53458.27822872 2024-10-23,15:58:29.000,297,11023054,12965,0,1729699108,13006.177969599994,102.34131321000314,53458.29220296001 2024-10-23,15:58:30.000,297,11023024,12765,0,1729699109,13006.137551739994,102.27787104000163,53458.3061772 2024-10-23,15:58:31.000,297,11022972,12845,0,1729699110,13006.130815429999,102.24262539000483,53458.27822872 2024-10-23,15:58:32.000,297,11023063,12845,0,1729699111,13006.171233289999,102.1368884399999,53458.25726736 2024-10-23,15:58:33.000,297,11023021,12805,0,1729699112,13006.238596389994,102.05934800999967,53458.22931888 2024-10-23,15:58:34.000,297,11023037,13245,0,1729699113,13006.26554162999,101.93246367000393,53458.25726736 2024-10-23,15:58:35.000,297,11023018,12685,0,1729699114,13006.35311366,101.8408249799977,53458.201370400006 2024-10-23,15:58:36.000,297,11023042,13125,0,1729699115,13006.440685689995,101.7068915100026,53458.26425448 2024-10-23,15:58:37.000,297,11023039,12805,0,1729699116,13006.541730339995,101.65049847000046,53458.22233176001 2024-10-23,15:58:38.000,297,11023000,13245,0,1729699117,13006.58888450999,101.56590891000087,53458.26425448 2024-10-23,15:58:39.000,297,11023031,12965,0,1729699118,13006.63603868,101.60115455999767,53458.22931888 2024-10-23,15:58:40.000,297,11023047,12885,0,1729699119,13006.63603868,101.53771239000343,53458.20835752 2024-10-23,15:58:41.000,297,11023021,12725,0,1729699120,13006.622566059996,101.55181065000215,53458.27124160001 2024-10-23,15:58:42.000,297,11023039,12765,0,1729699121,13006.60909343999,101.57295804000023,53458.27124160001 2024-10-23,15:58:43.000,297,11023026,12845,0,1729699122,13006.582148199996,101.62935108000238,53458.299190080004 2024-10-23,15:58:44.000,297,11023029,12805,0,1729699123,13006.541730339995,101.65754759999982,53458.320151440006 2024-10-23,15:58:45.000,297,11023003,12965,0,1729699124,13006.45415831,101.7068915100026,53458.250280240005 2024-10-23,15:58:46.000,297,11022998,12845,0,1729699125,13006.42721306999,101.68574412000453,53458.320151440006 2024-10-23,15:58:47.000,297,11023026,13125,0,1729699126,13006.39353152,101.69279325000389,53458.31316432001 2024-10-23,15:58:48.000,297,11023025,12765,0,1729699127,13006.33290473,101.65049847000046,53458.28521584 2024-10-23,15:58:49.000,297,11023063,12685,0,1729699128,13006.299223179994,101.62935108000238,53458.26425448 2024-10-23,15:58:50.000,297,11023011,13125,0,1729699129,13006.299223179994,101.58000716999959,53458.250280240005 2024-10-23,15:58:51.000,297,11022993,13245,0,1729699130,13006.27227794,101.53066326000408,53458.250280240005 2024-10-23,15:58:52.000,297,11023021,13045,0,1729699131,13006.238596389994,101.48131935000129,53458.26425448 2024-10-23,15:58:53.000,297,11022986,12965,0,1729699132,13006.22512376999,101.44607370000449,53458.29220296001 2024-10-23,15:58:54.000,297,11023019,12765,0,1729699133,13006.191442219999,101.41082805000042,53458.27822872 2024-10-23,15:58:55.000,297,11023019,12765,0,1729699134,13006.137551739994,101.36853327000426,53458.27124160001 2024-10-23,15:58:56.000,297,11023045,12805,0,1729699135,13006.117342809994,101.33328762000019,53458.28521584 2024-10-23,15:58:57.000,297,11023041,12765,0,1729699136,13006.083661259989,101.34738587999891,53458.25726736 2024-10-23,15:58:58.000,297,11022983,12765,0,1729699137,13006.063452329989,101.34033674999955,53458.29220296001 2024-10-23,15:58:59.000,297,11023001,12885,0,1729699138,13006.016298159993,101.31214023000211,53458.27124160001 2024-10-23,15:59:00.000,297,11022996,12645,0,1729699139,13005.975880299993,101.36853327000426,53458.20835752 2024-10-23,15:59:01.000,297,11023019,12925,0,1729699140,13005.948935059998,101.41082805000042,53458.15944768 2024-10-23,15:59:02.000,297,11022991,12765,0,1729699141,13005.901780890003,101.43902456999785,53458.15944768 2024-10-23,15:59:03.000,297,11023011,13045,0,1729699142,13005.874835649993,101.50951586999872,53458.10355072001 2024-10-23,15:59:04.000,297,11023002,12605,0,1729699143,13005.874835649993,101.58000716999959,53458.12451208001 2024-10-23,15:59:05.000,297,11023026,12645,0,1729699144,13005.834417789993,101.61525282000366,53458.1664348 2024-10-23,15:59:06.000,297,11023007,12885,0,1729699145,13005.793999929992,101.66459672999918,53458.201370400006 2024-10-23,15:59:07.000,297,11023045,12605,0,1729699146,13005.787263619997,101.72098977000132,53458.15944768 2024-10-23,15:59:08.000,297,11023041,12725,0,1729699147,13005.767054689997,101.72098977000132,53458.10355072001 2024-10-23,15:59:09.000,297,11023023,12605,0,1729699148,13005.753582069992,101.74918628999876,53458.11053784 2024-10-23,15:59:10.000,297,11023009,13045,0,1729699149,13005.713164209992,101.7421371599994,53458.11752496 2024-10-23,15:59:11.000,297,11022995,12765,0,1729699150,13005.639064800002,101.69984238000325,53458.0965636 2024-10-23,15:59:12.000,297,11023001,12885,0,1729699151,13005.618855870001,101.66459672999918,53458.11752496 2024-10-23,15:59:13.000,297,11022990,12805,0,1729699152,13005.585174319996,101.62935108000238,53458.10355072001 2024-10-23,15:59:14.000,297,11022978,12845,0,1729699153,13005.531283839991,101.6434493400011,53458.10355072001 2024-10-23,15:59:15.000,297,11023032,12645,0,1729699154,13005.470657049991,101.65049847000046,53458.07560224001 2024-10-23,15:59:16.000,297,11023044,13045,0,1729699155,13005.430239189991,101.63640021000174,53458.04066664 2024-10-23,15:59:17.000,297,11023070,13245,0,1729699156,13005.41676657,101.66459672999918,53458.0965636 2024-10-23,15:59:18.000,297,11022991,12805,0,1729699157,13005.362876089996,101.69984238000325,53458.06861512 2024-10-23,15:59:19.000,297,11022999,12805,0,1729699158,13005.34940346999,101.73508803000004,53458.06861512 2024-10-23,15:59:20.000,297,11022964,12885,0,1729699159,13005.31572192,101.80557933000091,53458.05464088001 2024-10-23,15:59:21.000,297,11023002,12805,0,1729699160,13005.32919453999,101.88311976000114,53458.061628 2024-10-23,15:59:22.000,297,11023017,12765,0,1729699161,13005.34940346999,101.953611060002,53458.02669240001 2024-10-23,15:59:23.000,297,11023008,13085,0,1729699162,13005.38982132999,101.97475845000008,53458.02669240001 2024-10-23,15:59:24.000,297,11023035,12885,0,1729699163,13005.470657049991,101.99590583999816,53458.00573104001 2024-10-23,15:59:25.000,297,11023011,12885,0,1729699164,13005.511074909991,102.04524975000095,53458.04765376 2024-10-23,15:59:26.000,297,11022984,13085,0,1729699165,13005.578438010001,102.09459366000374,53457.99874392 2024-10-23,15:59:27.000,297,11022959,12685,0,1729699166,13005.612119559992,102.15098669999861,53457.99874392 2024-10-23,15:59:28.000,297,11023008,13005,0,1729699167,13005.605383249997,102.1368884399999,53458.061628 2024-10-23,15:59:29.000,297,11022983,13045,0,1729699168,13005.632328489992,102.12279018000118,53458.02669240001 2024-10-23,15:59:30.000,297,11022965,12925,0,1729699169,13005.639064800002,102.07344626999839,53458.01970528 2024-10-23,15:59:31.000,297,11022981,13005,0,1729699170,13005.659273730002,102.0029549700048,53457.9917568 2024-10-23,15:59:32.000,297,11022988,13085,0,1729699171,13005.679482660002,101.96066019000136,53457.93585984001 2024-10-23,15:59:33.000,297,11022966,12805,0,1729699172,13005.686218969997,101.86197237000306,53457.9917568 2024-10-23,15:59:34.000,297,11022978,13005,0,1729699173,13005.713164209992,101.74918628999876,53457.97079544 2024-10-23,15:59:35.000,297,11023002,12925,0,1729699174,13005.733373139992,101.6434493400011,53457.984769680006 2024-10-23,15:59:36.000,297,11022994,12605,0,1729699175,13005.760318380002,101.50246673999936,53457.97079544 2024-10-23,15:59:37.000,297,11022921,12845,0,1729699176,13005.753582069992,101.42492630999914,53457.984769680006 2024-10-23,15:59:38.000,297,11022995,12765,0,1729699177,13005.746845759997,101.32623849000083,53458.01970528 2024-10-23,15:59:39.000,297,11022963,12805,0,1729699178,13005.787263619997,101.26984544999868,53457.963808320004 2024-10-23,15:59:40.000,297,11022985,12965,0,1729699179,13005.746845759997,101.1852558899991,53458.00573104001 2024-10-23,15:59:41.000,297,11022963,12845,0,1729699180,13005.767054689997,101.17115763000038,53457.97778256001 2024-10-23,15:59:42.000,297,11022980,13125,0,1729699181,13005.733373139992,101.14296111000294,53457.92887272 2024-10-23,15:59:43.000,297,11022992,12885,0,1729699182,13005.726636829997,101.14296111000294,53457.963808320004 2024-10-23,15:59:44.000,297,11022971,12925,0,1729699183,13005.740109450002,101.11476458999823,53457.90791136001 2024-10-23,15:59:45.000,297,11022984,12805,0,1729699184,13005.713164209992,101.10066632999951,53457.963808320004 2024-10-23,15:59:46.000,297,11022921,12885,0,1729699185,13005.740109450002,101.07246981000208,53457.963808320004 2024-10-23,15:59:47.000,297,11022983,12765,0,1729699186,13005.719900520002,101.12181372000487,53457.93585984001 2024-10-23,15:59:48.000,297,11022954,12725,0,1729699187,13005.733373139992,101.11476458999823,53457.93585984001 2024-10-23,15:59:49.000,297,11022968,12925,0,1729699188,13005.692955279992,101.13591198000358,53457.90791136001 2024-10-23,15:59:50.000,297,11022979,12605,0,1729699189,13005.645801109997,101.17820675999974,53457.94284696 2024-10-23,15:59:51.000,297,11023000,12845,0,1729699190,13005.639064800002,101.22050154000317,53457.9218856 2024-10-23,15:59:52.000,297,11022967,12805,0,1729699191,13005.564965389996,101.33328762000019,53457.89393712 2024-10-23,15:59:53.000,297,11022956,12845,0,1729699192,13005.450448119991,101.40377892000106,53457.90791136001 2024-10-23,15:59:54.000,297,11022969,12805,0,1729699193,13005.41003025999,101.48131935000129,53457.90092424 2024-10-23,15:59:55.000,297,11022998,12805,0,1729699194,13005.37634871,101.55885978000151,53457.89393712 2024-10-23,15:59:56.000,297,11023003,12605,0,1729699195,13005.34940346999,101.6082036900043,53457.93585984001 2024-10-23,15:59:57.000,297,11023016,12685,0,1729699196,13005.31572192,101.65754759999982,53457.90092424 2024-10-23,15:59:58.000,297,11022976,13285,0,1729699197,13005.342667159995,101.69984238000325,53457.90791136001 2024-10-23,15:59:59.000,297,11022968,12805,0,1729699198,13005.383085019996,101.65049847000046,53457.87996288 2024-10-23,16:00:00.000,297,11023020,12965,0,1729699199,13005.45718443,101.6434493400011,53457.914898480005 2024-10-23,16:00:01.000,297,11023010,12845,0,1729699200,13005.524547529996,101.63640021000174,53457.85900152001 2024-10-23,16:00:02.000,297,11022997,12725,0,1729699201,13005.598646940001,101.59410542999831,53457.90092424 2024-10-23,16:00:03.000,297,11023046,12765,0,1729699202,13005.639064800002,101.51656499999808,53457.914898480005 2024-10-23,16:00:04.000,297,11022984,12765,0,1729699203,13005.692955279992,101.50246673999936,53457.94284696 2024-10-23,16:00:05.000,297,11022952,12965,0,1729699204,13005.726636829997,101.45312283000385,53457.89393712 2024-10-23,16:00:06.000,297,11022994,12885,0,1729699205,13005.726636829997,101.48836848000064,53457.85900152001 2024-10-23,16:00:07.000,297,11022990,12845,0,1729699206,13005.733373139992,101.53066326000408,53457.89393712 2024-10-23,16:00:08.000,297,11022956,13005,0,1729699207,13005.713164209992,101.52361413000472,53457.87297576 2024-10-23,16:00:09.000,297,11022992,12845,0,1729699208,13005.666010039997,101.55885978000151,53457.87996288 2024-10-23,16:00:10.000,297,11023039,12765,0,1729699209,13005.699691590002,101.60115455999767,53457.90092424 2024-10-23,16:00:11.000,297,11023027,12925,0,1729699210,13005.679482660002,101.58000716999959,53457.92887272 2024-10-23,16:00:12.000,297,11022990,12885,0,1729699211,13005.645801109997,101.58705629999895,53457.89393712 2024-10-23,16:00:13.000,297,11023017,12925,0,1729699212,13005.591910629992,101.56590891000087,53457.94284696 2024-10-23,16:00:14.000,297,11023001,13285,0,1729699213,13005.618855870001,101.5447615200028,53457.963808320004 2024-10-23,16:00:15.000,297,11022961,12765,0,1729699214,13005.585174319996,101.53066326000408,53457.93585984001 2024-10-23,16:00:16.000,297,11022996,13125,0,1729699215,13005.578438010001,101.53066326000408,53457.914898480005 2024-10-23,16:00:17.000,297,11023012,12965,0,1729699216,13005.598646940001,101.51656499999808,53457.94983408 2024-10-23,16:00:18.000,297,11022955,12725,0,1729699217,13005.585174319996,101.51656499999808,53457.963808320004 2024-10-23,16:00:19.000,297,11022972,12805,0,1729699218,13005.612119559992,101.49541761,53458.00573104001 2024-10-23,16:00:20.000,297,11023035,13045,0,1729699219,13005.598646940001,101.53771239000343,53457.963808320004 2024-10-23,16:00:21.000,297,11022947,12605,0,1729699220,13005.571701699992,101.58705629999895,53457.97778256001 2024-10-23,16:00:22.000,297,11022966,12725,0,1729699221,13005.524547529996,101.63640021000174,53457.97079544 2024-10-23,16:00:23.000,297,11022982,12725,0,1729699222,13005.564965389996,101.72098977000132,53457.94983408 2024-10-23,16:00:24.000,297,11023039,12965,0,1729699223,13005.538020150001,101.79853020000155,53457.963808320004 2024-10-23,16:00:25.000,297,11022973,13005,0,1729699224,13005.504338599996,101.8408249799977,53457.984769680006 2024-10-23,16:00:26.000,297,11022991,12925,0,1729699225,13005.47739336,101.8901688900005,53457.94284696 2024-10-23,16:00:27.000,297,11023009,12765,0,1729699226,13005.430239189991,101.92541454000457,53457.92887272 2024-10-23,16:00:28.000,297,11023019,12805,0,1729699227,13005.39655764,101.93951280000329,53457.95682120001 2024-10-23,16:00:29.000,297,11023043,12925,0,1729699228,13005.36961239999,101.953611060002,53457.97079544 2024-10-23,16:00:30.000,297,11023014,12925,0,1729699229,13005.342667159995,101.91131627999857,53457.963808320004 2024-10-23,16:00:31.000,297,11022960,12965,0,1729699230,13005.362876089996,101.88311976000114,53457.94284696 2024-10-23,16:00:32.000,297,11022999,12445,0,1729699231,13005.36961239999,101.88311976000114,53457.90092424 2024-10-23,16:00:33.000,297,11022986,12965,0,1729699232,13005.39655764,101.87607063000178,53457.95682120001 2024-10-23,16:00:34.000,297,11022974,13125,0,1729699233,13005.41676657,101.84787411000434,53457.963808320004 2024-10-23,16:00:35.000,297,11022972,12645,0,1729699234,13005.430239189991,101.79853020000155,53457.9917568 2024-10-23,16:00:36.000,297,11022997,13005,0,1729699235,13005.430239189991,101.77738281000347,53457.984769680006 2024-10-23,16:00:37.000,297,11023017,12965,0,1729699236,13005.4369755,101.78443194000283,53457.94983408 2024-10-23,16:00:38.000,297,11022990,12845,0,1729699237,13005.403293949996,101.77738281000347,53457.95682120001 2024-10-23,16:00:39.000,297,11022984,12965,0,1729699238,13005.36961239999,101.77033368000411,53458.012718160004 2024-10-23,16:00:40.000,297,11022973,13005,0,1729699239,13005.34940346999,101.77738281000347,53457.99874392 2024-10-23,16:00:41.000,297,11023027,12765,0,1729699240,13005.32919453999,101.79853020000155,53457.92887272 2024-10-23,16:00:42.000,297,11022973,12765,0,1729699241,13005.25509513,101.81967758999963,53457.95682120001 2024-10-23,16:00:43.000,297,11022997,12965,0,1729699242,13005.25509513,101.8549232400037,53457.94284696 2024-10-23,16:00:44.000,297,11022982,13245,0,1729699243,13005.20794095999,101.89721801999985,53457.94983408 2024-10-23,16:00:45.000,297,11023052,12965,0,1729699244,13005.180995719995,101.84787411000434,53457.94983408 2024-10-23,16:00:46.000,297,11022989,12805,0,1729699245,13005.14731416999,101.84787411000434,53457.94284696 2024-10-23,16:00:47.000,297,11022992,12805,0,1729699246,13005.180995719995,101.81967758999963,53457.984769680006 2024-10-23,16:00:48.000,297,11022974,13165,0,1729699247,13005.17425941,101.82672671999899,53457.9218856 2024-10-23,16:00:49.000,297,11023025,12605,0,1729699248,13005.15405048,101.78443194000283,53457.914898480005 2024-10-23,16:00:50.000,297,11023003,12805,0,1729699249,13005.16752309999,101.75623541999812,53457.90791136001 2024-10-23,16:00:51.000,297,11023017,12965,0,1729699250,13005.17425941,101.72098977000132,53457.94983408 2024-10-23,16:00:52.000,297,11022958,12845,0,1729699251,13005.15405048,101.69984238000325,53457.97079544 2024-10-23,16:00:53.000,297,11023006,12925,0,1729699252,13005.160786789995,101.74918628999876,53457.93585984001 2024-10-23,16:00:54.000,297,11023036,12685,0,1729699253,13005.100159999995,101.71394064000197,53457.914898480005 2024-10-23,16:00:55.000,297,11022991,13045,0,1729699254,13005.06647844999,101.80557933000091,53457.88695000001 2024-10-23,16:00:56.000,297,11023037,12845,0,1729699255,13005.05300583,101.81262846000027,53457.963808320004 2024-10-23,16:00:57.000,297,11022991,13045,0,1729699256,13004.925015939989,101.86197237000306,53457.94284696 2024-10-23,16:00:58.000,297,11022978,12845,0,1729699257,13004.837443909993,101.86902150000242,53457.9218856 2024-10-23,16:00:59.000,297,11023030,13125,0,1729699258,13004.817234979993,101.86197237000306,53457.94284696 2024-10-23,16:01:00.000,297,11023013,12885,0,1729699259,13004.770080809998,101.93951280000329,53457.90791136001 2024-10-23,16:01:01.000,297,11022974,12645,0,1729699260,13004.736399259993,101.8901688900005,53457.87996288 2024-10-23,16:01:02.000,297,11022999,12885,0,1729699261,13004.702717710003,101.88311976000114,53457.85900152001 2024-10-23,16:01:03.000,297,11023008,13245,0,1729699262,13004.702717710003,101.88311976000114,53457.82406592 2024-10-23,16:01:04.000,297,11023001,13005,0,1729699263,13004.743135569988,101.86197237000306,53457.865988640006 2024-10-23,16:01:05.000,297,11022982,12645,0,1729699264,13004.729662949998,101.82672671999899,53457.8520144 2024-10-23,16:01:06.000,297,11023004,12845,0,1729699265,13004.763344499988,101.79853020000155,53457.817078800006 2024-10-23,16:01:07.000,297,11022978,13005,0,1729699266,13004.810498669998,101.77033368000411,53457.845027280004 2024-10-23,16:01:08.000,297,11023003,12965,0,1729699267,13004.803762359988,101.74918628999876,53457.92887272 2024-10-23,16:01:09.000,297,11022991,13165,0,1729699268,13004.857652839994,101.68574412000453,53457.90092424 2024-10-23,16:01:10.000,297,11022991,12685,0,1729699269,13004.857652839994,101.65049847000046,53457.89393712 2024-10-23,16:01:11.000,297,11023039,12885,0,1729699270,13004.891334389999,101.63640021000174,53457.845027280004 2024-10-23,16:01:12.000,297,11023044,12925,0,1729699271,13004.918279629994,101.6434493400011,53457.845027280004 2024-10-23,16:01:13.000,297,11022990,12765,0,1729699272,13004.931752249999,101.61525282000366,53457.845027280004 2024-10-23,16:01:14.000,297,11023014,12765,0,1729699273,13004.938488559994,101.59410542999831,53457.845027280004 2024-10-23,16:01:15.000,297,11022988,13285,0,1729699274,13004.978906419994,101.56590891000087,53457.81009168001 2024-10-23,16:01:16.000,297,11023023,12885,0,1729699275,13005.012587969999,101.52361413000472,53457.7821432 2024-10-23,16:01:17.000,297,11022956,12805,0,1729699276,13004.999115349994,101.52361413000472,53457.817078800006 2024-10-23,16:01:18.000,297,11023013,12805,0,1729699277,13005.032796899999,101.51656499999808,53457.82406592 2024-10-23,16:01:19.000,297,11022996,12925,0,1729699278,13005.05300583,101.46722109000257,53457.81009168001 2024-10-23,16:01:20.000,297,11023030,12965,0,1729699279,13005.100159999995,101.40377892000106,53457.78913032001 2024-10-23,16:01:21.000,297,11023055,12725,0,1729699280,13005.11363262,101.38968066000234,53457.80310456 2024-10-23,16:01:22.000,297,11023045,12765,0,1729699281,13005.20794095999,101.3614841400049,53457.81009168001 2024-10-23,16:01:23.000,297,11022961,12765,0,1729699282,13005.22814988999,101.31214023000211,53457.78913032001 2024-10-23,16:01:24.000,297,11023000,12965,0,1729699283,13005.221413579995,101.31214023000211,53457.78913032001 2024-10-23,16:01:25.000,297,11022982,12925,0,1729699284,13005.26856774999,101.26279631999932,53457.796117440004 2024-10-23,16:01:26.000,297,11023006,13005,0,1729699285,13005.342667159995,101.26279631999932,53457.81009168001 2024-10-23,16:01:27.000,297,11022999,12885,0,1729699286,13005.383085019996,101.28394371000468,53457.7821432 2024-10-23,16:01:28.000,297,11022969,13085,0,1729699287,13005.403293949996,101.25574718999997,53457.80310456 2024-10-23,16:01:29.000,297,11022959,13125,0,1729699288,13005.45718443,101.19935414999782,53457.77515608 2024-10-23,16:01:30.000,297,11023039,12925,0,1729699289,13005.41676657,101.19935414999782,53457.796117440004 2024-10-23,16:01:31.000,297,11022982,12605,0,1729699290,13005.450448119991,101.19935414999782,53457.76816896001 2024-10-23,16:01:32.000,297,11023021,12685,0,1729699291,13005.41003025999,101.2486980600006,53457.747207600005 2024-10-23,16:01:33.000,297,11023032,12605,0,1729699292,13005.38982132999,101.25574718999997,53457.817078800006 2024-10-23,16:01:34.000,297,11022997,12925,0,1729699293,13005.31572192,101.2980419700034,53457.817078800006 2024-10-23,16:01:35.000,297,11022991,12885,0,1729699294,13005.201204649995,101.29099284000404,53457.7821432 2024-10-23,16:01:36.000,297,11023010,12805,0,1729699295,13005.18773202999,101.2980419700034,53457.7821432 2024-10-23,16:01:37.000,297,11023012,12845,0,1729699296,13005.12710523999,101.3614841400049,53457.796117440004 2024-10-23,16:01:38.000,297,11023010,12685,0,1729699297,13005.06647844999,101.38263153000298,53457.78913032001 2024-10-23,16:01:39.000,297,11023052,12605,0,1729699298,13005.02606058999,101.38968066000234,53457.7821432 2024-10-23,16:01:40.000,297,11023011,12885,0,1729699299,13004.951961179999,101.44607370000449,53457.76118184 2024-10-23,16:01:41.000,297,11023010,12565,0,1729699300,13004.938488559994,101.47427022000193,53457.76118184 2024-10-23,16:01:42.000,297,11023028,13005,0,1729699301,13004.898070699994,101.53066326000408,53457.77515608 2024-10-23,16:01:43.000,297,11022999,12845,0,1729699302,13004.891334389999,101.55181065000215,53457.74022048001 2024-10-23,16:01:44.000,297,11022976,12805,0,1729699303,13004.877861769994,101.62230195000302,53457.75419472 2024-10-23,16:01:45.000,297,11022992,12805,0,1729699304,13004.837443909993,101.67164585999853,53457.7821432 2024-10-23,16:01:46.000,297,11022991,12765,0,1729699305,13004.810498669998,101.7068915100026,53457.78913032001 2024-10-23,16:01:47.000,297,11022981,12885,0,1729699306,13004.790289739998,101.72098977000132,53457.67034928001 2024-10-23,16:01:48.000,297,11022987,12605,0,1729699307,13004.790289739998,101.81262846000027,53457.71925912001 2024-10-23,16:01:49.000,297,11023040,12885,0,1729699308,13004.783553429988,101.8408249799977,53457.72624624 2024-10-23,16:01:50.000,297,11022979,13005,0,1729699309,13004.857652839994,101.82672671999899,53457.74022048001 2024-10-23,16:01:51.000,297,11022995,12845,0,1729699310,13004.904807009989,101.89721801999985,53457.71925912001 2024-10-23,16:01:52.000,297,11022973,12965,0,1729699311,13004.945224869989,101.94656193000264,53457.75419472 2024-10-23,16:01:53.000,297,11023039,13085,0,1729699312,13004.98564272999,101.94656193000264,53457.76816896001 2024-10-23,16:01:54.000,297,11022968,12965,0,1729699313,13004.992379039999,101.98180757999944,53457.7821432 2024-10-23,16:01:55.000,297,11022926,12645,0,1729699314,13005.032796899999,102.05229888000031,53457.75419472 2024-10-23,16:01:56.000,297,11023005,12685,0,1729699315,13005.00585165999,102.08754453000438,53457.75419472 2024-10-23,16:01:57.000,297,11022978,12525,0,1729699316,13004.972170109999,102.15803582999797,53457.75419472 2024-10-23,16:01:58.000,297,11022998,12765,0,1729699317,13004.918279629994,102.20737974000076,53457.73323336 2024-10-23,16:01:59.000,297,11022966,12925,0,1729699318,13004.918279629994,102.21442887000012,53457.7821432 2024-10-23,16:02:00.000,297,11023024,12845,0,1729699319,13004.844180219989,102.24967452000419,53457.74022048001 2024-10-23,16:02:01.000,297,11022953,12925,0,1729699320,13004.790289739998,102.21442887000012,53457.78913032001 2024-10-23,16:02:02.000,297,11022984,12805,0,1729699321,13004.770080809998,102.1650849600046,53457.677336400004 2024-10-23,16:02:03.000,297,11023007,13245,0,1729699322,13004.756608189993,102.12279018000118,53457.77515608 2024-10-23,16:02:04.000,297,11022978,13005,0,1729699323,13004.736399259993,102.05934800999967,53457.7821432 2024-10-23,16:02:05.000,297,11022972,12965,0,1729699324,13004.716190329993,101.93246367000393,53457.747207600005 2024-10-23,16:02:06.000,297,11022981,12965,0,1729699325,13004.770080809998,101.8549232400037,53457.796117440004 2024-10-23,16:02:07.000,297,11023012,12885,0,1729699326,13004.803762359988,101.74918628999876,53457.72624624 2024-10-23,16:02:08.000,297,11023003,13285,0,1729699327,13004.871125459998,101.65049847000046,53457.7821432 2024-10-23,16:02:09.000,297,11022995,12965,0,1729699328,13004.918279629994,101.6082036900043,53457.747207600005 2024-10-23,16:02:10.000,297,11023020,12765,0,1729699329,13004.938488559994,101.60115455999767,53457.80310456 2024-10-23,16:02:11.000,297,11022986,12845,0,1729699330,13004.958697489994,101.58000716999959,53457.80310456 2024-10-23,16:02:12.000,297,11023001,12885,0,1729699331,13004.96543379999,101.6082036900043,53457.72624624 2024-10-23,16:02:13.000,297,11023002,12805,0,1729699332,13004.945224869989,101.65754759999982,53457.78913032001 2024-10-23,16:02:14.000,297,11022981,12925,0,1729699333,13004.884598079989,101.77033368000411,53457.80310456 2024-10-23,16:02:15.000,297,11023015,12965,0,1729699334,13004.844180219989,101.8901688900005,53457.76816896001 2024-10-23,16:02:16.000,297,11022989,12725,0,1729699335,13004.756608189993,102.03115149000223,53457.77515608 2024-10-23,16:02:17.000,297,11023049,12845,0,1729699336,13004.675772469993,102.14393756999925,53457.76118184 2024-10-23,16:02:18.000,297,11023012,12765,0,1729699337,13004.527573649997,102.28492017000099,53457.78913032001 2024-10-23,16:02:19.000,297,11022990,12845,0,1729699338,13004.386111139997,102.37655885999993,53457.69131064001 2024-10-23,16:02:20.000,297,11023028,13205,0,1729699339,13004.332220659991,102.48229581000487,53457.712272 2024-10-23,16:02:21.000,297,11023018,12965,0,1729699340,13004.264857559996,102.5457379799991,53457.72624624 2024-10-23,16:02:22.000,297,11023017,13165,0,1729699341,13004.17054921999,102.60918015000061,53457.712272 2024-10-23,16:02:23.000,297,11022986,13125,0,1729699342,13004.103186119995,102.60918015000061,53457.698297760006 2024-10-23,16:02:24.000,297,11022981,13045,0,1729699343,13004.123395049995,102.60213102000125,53457.73323336 2024-10-23,16:02:25.000,297,11023078,13085,0,1729699344,13004.1570766,102.56688537000446,53457.68432352 2024-10-23,16:02:26.000,297,11022974,12965,0,1729699345,13004.19749446,102.51049233000231,53457.65637504 2024-10-23,16:02:27.000,297,11023039,12765,0,1729699346,13004.305275419996,102.39065711999865,53457.61445232 2024-10-23,16:02:28.000,297,11022982,12885,0,1729699347,13004.460210550002,102.27787104000163,53457.64240080001 2024-10-23,16:02:29.000,297,11023000,12805,0,1729699348,13004.581464130002,102.2003306100014,53457.61445232 2024-10-23,16:02:30.000,297,11023034,12445,0,1729699349,13004.756608189993,102.08754453000438,53457.6074652 2024-10-23,16:02:31.000,297,11022981,12765,0,1729699350,13004.884598079989,102.04524975000095,53457.61445232 2024-10-23,16:02:32.000,297,11023043,13045,0,1729699351,13005.04626951999,101.96770932000072,53457.64240080001 2024-10-23,16:02:33.000,297,11022969,13365,0,1729699352,13005.12710523999,101.96066019000136,53457.65637504 2024-10-23,16:02:34.000,297,11023005,12765,0,1729699353,13005.20794095999,101.94656193000264,53457.67034928001 2024-10-23,16:02:35.000,297,11023015,12965,0,1729699354,13005.22814988999,101.94656193000264,53457.69131064001 2024-10-23,16:02:36.000,297,11022955,12605,0,1729699355,13005.221413579995,101.92541454000457,53457.66336216 2024-10-23,16:02:37.000,297,11023009,12725,0,1729699356,13005.2348862,101.93246367000393,53457.67034928001 2024-10-23,16:02:38.000,297,11023014,12685,0,1729699357,13005.22814988999,101.93951280000329,53457.70528488 2024-10-23,16:02:39.000,297,11022973,12885,0,1729699358,13005.15405048,101.94656193000264,53457.67034928001 2024-10-23,16:02:40.000,297,11023006,13045,0,1729699359,13005.100159999995,101.91836540999793,53457.69131064001 2024-10-23,16:02:41.000,297,11023004,12965,0,1729699360,13005.05300583,101.91836540999793,53457.712272 2024-10-23,16:02:42.000,297,11022997,12965,0,1729699361,13004.999115349994,101.91131627999857,53457.76118184 2024-10-23,16:02:43.000,297,11022959,13005,0,1729699362,13004.958697489994,101.94656193000264,53457.698297760006 2024-10-23,16:02:44.000,297,11023017,12965,0,1729699363,13004.904807009989,101.98180757999944,53457.68432352 2024-10-23,16:02:45.000,297,11023031,12765,0,1729699364,13004.864389149989,102.01705323000351,53457.63541368 2024-10-23,16:02:46.000,297,11023002,13085,0,1729699365,13004.830707599998,102.06639713999903,53457.68432352 2024-10-23,16:02:47.000,297,11022990,13125,0,1729699366,13004.844180219989,102.14393756999925,53457.66336216 2024-10-23,16:02:48.000,297,11023025,12925,0,1729699367,13004.850916529998,102.2355762599982,53457.649387920006 2024-10-23,16:02:49.000,297,11022980,12925,0,1729699368,13004.877861769994,102.29196930000035,53457.712272 2024-10-23,16:02:50.000,297,11023002,12605,0,1729699369,13004.884598079989,102.35541147000185,53457.649387920006 2024-10-23,16:02:51.000,297,11022995,12805,0,1729699370,13004.898070699994,102.41885364000336,53457.66336216 2024-10-23,16:02:52.000,297,11023004,12845,0,1729699371,13004.925015939989,102.48229581000487,53457.649387920006 2024-10-23,16:02:53.000,297,11022973,13125,0,1729699372,13004.898070699994,102.48229581000487,53457.62143944001 2024-10-23,16:02:54.000,297,11023019,12725,0,1729699373,13005.012587969999,102.51049233000231,53457.66336216 2024-10-23,16:02:55.000,297,11023029,12925,0,1729699374,13004.98564272999,102.50344320000295,53457.67034928001 2024-10-23,16:02:56.000,297,11022984,12965,0,1729699375,13005.05300583,102.56688537000446,53457.649387920006 2024-10-23,16:02:57.000,297,11022970,13245,0,1729699376,13005.100159999995,102.60213102000125,53457.63541368 2024-10-23,16:02:58.000,297,11023036,12885,0,1729699377,13005.15405048,102.60918015000061,53457.61445232 2024-10-23,16:02:59.000,297,11023012,12845,0,1729699378,13005.241622509995,102.63737666999805,53457.6074652 2024-10-23,16:03:00.000,297,11022998,13085,0,1729699379,13005.33593085,102.60918015000061,53457.58650384 2024-10-23,16:03:01.000,297,11023050,13005,0,1729699380,13005.38982132999,102.63032753999869,53457.62143944001 2024-10-23,16:03:02.000,297,11023046,12965,0,1729699381,13005.497602290001,102.58803276000253,53457.65637504 2024-10-23,16:03:03.000,297,11023014,12845,0,1729699382,13005.571701699992,102.58803276000253,53457.649387920006 2024-10-23,16:03:04.000,297,11022997,12925,0,1729699383,13005.618855870001,102.58098363000317,53457.677336400004 2024-10-23,16:03:05.000,297,11022992,12765,0,1729699384,13005.645801109997,102.61622927999997,53457.69131064001 2024-10-23,16:03:16.000,297,11023006,12925,0,1729699395,13005.160786789995,103.26474923999922,53457.83105304 2024-10-23,16:03:17.000,297,11022992,12965,0,1729699396,13005.22814988999,103.28589663000457,53457.83105304 2024-10-23,16:03:18.000,297,11022985,12685,0,1729699397,13005.28877667999,103.35638792999816,53457.83804016001 2024-10-23,16:03:19.000,297,11023016,12805,0,1729699398,13005.37634871,103.42687922999903,53457.83105304 2024-10-23,16:03:20.000,297,11023007,12765,0,1729699399,13005.430239189991,103.4973705299999,53457.845027280004 2024-10-23,16:03:21.000,297,11022965,12805,0,1729699400,13005.470657049991,103.57491096000012,53457.87996288 2024-10-23,16:03:22.000,297,11023035,12885,0,1729699401,13005.544756459996,103.65950051999971,53457.85900152001 2024-10-23,16:03:23.000,297,11023006,12685,0,1729699402,13005.531283839991,103.72294269000122,53457.90092424 2024-10-23,16:03:24.000,297,11023043,12965,0,1729699403,13005.524547529996,103.81458138000016,53457.90791136001 2024-10-23,16:03:25.000,297,11023038,12765,0,1729699404,13005.484129669996,103.86392529000295,53457.87297576 2024-10-23,16:03:26.000,297,11022959,13005,0,1729699405,13005.430239189991,103.91326919999847,53457.89393712 2024-10-23,16:03:27.000,297,11022978,12685,0,1729699406,13005.430239189991,103.96261311000126,53457.90791136001 2024-10-23,16:03:28.000,297,11023004,12805,0,1729699407,13005.362876089996,103.97671136999998,53457.89393712 2024-10-23,16:03:29.000,297,11022979,12965,0,1729699408,13005.36961239999,104.01195702000405,53457.93585984001 2024-10-23,16:03:30.000,297,11023040,13005,0,1729699409,13005.33593085,103.96261311000126,53457.89393712 2024-10-23,16:03:31.000,297,11023025,13125,0,1729699410,13005.33593085,103.9555639800019,53457.92887272 2024-10-23,16:03:32.000,297,11022993,12965,0,1729699411,13005.30898560999,103.92736746000446,53457.93585984001 2024-10-23,16:03:33.000,297,11023006,12925,0,1729699412,13005.282040369995,103.92736746000446,53457.92887272 2024-10-23,16:03:34.000,297,11022972,12805,0,1729699413,13005.31572192,103.8568761600036,53457.90791136001 2024-10-23,16:03:35.000,297,11023013,12965,0,1729699414,13005.35613978,103.76523747000465,53457.85900152001 2024-10-23,16:03:36.000,297,11022999,13005,0,1729699415,13005.35613978,103.75818833999801,53457.92887272 2024-10-23,16:03:37.000,297,11023031,12885,0,1729699416,13005.33593085,103.71589356000186,53457.90791136001 2024-10-23,16:03:38.000,297,11023015,12765,0,1729699417,13005.26856774999,103.67359877999843,53457.94284696 2024-10-23,16:03:39.000,297,11023032,12925,0,1729699418,13005.29551299,103.64540226000099,53457.95682120001 2024-10-23,16:03:40.000,297,11022952,12925,0,1729699419,13005.261831439995,103.5960583499982,53457.95682120001 2024-10-23,16:03:41.000,297,11023063,12885,0,1729699420,13005.180995719995,103.58196008999948,53457.97778256001 2024-10-23,16:03:42.000,297,11022994,12925,0,1729699421,13005.10689630999,103.57491096000012,53457.99874392 2024-10-23,16:03:43.000,297,11023021,12805,0,1729699422,13005.09342369,103.57491096000012,53457.984769680006 2024-10-23,16:03:44.000,297,11023051,12925,0,1729699423,13005.039533209994,103.54671444000269,53458.01970528 2024-10-23,16:03:45.000,297,11023020,12765,0,1729699424,13005.012587969999,103.54671444000269,53457.99874392 2024-10-23,16:03:46.000,297,11023016,12765,0,1729699425,13004.958697489994,103.58196008999948,53458.012718160004 2024-10-23,16:03:47.000,297,11022994,12965,0,1729699426,13004.96543379999,103.6101566100042,53457.9917568 2024-10-23,16:03:48.000,297,11023049,12725,0,1729699427,13004.925015939989,103.67359877999843,53457.94284696 2024-10-23,16:03:49.000,297,11023016,13085,0,1729699428,13004.925015939989,103.68064790999779,53458.00573104001 2024-10-23,16:03:50.000,297,11023016,13005,0,1729699429,13004.891334389999,103.7088444300025,53458.033679520006 2024-10-23,16:03:51.000,297,11023056,12925,0,1729699430,13004.931752249999,103.72294269000122,53457.9917568 2024-10-23,16:03:52.000,297,11023002,12845,0,1729699431,13004.925015939989,103.73704094999994,53457.92887272 2024-10-23,16:03:53.000,297,11023019,12925,0,1729699432,13004.958697489994,103.73704094999994,53457.9917568 2024-10-23,16:03:54.000,297,11023021,12965,0,1729699433,13004.98564272999,103.7440900799993,53457.97079544 2024-10-23,16:03:55.000,297,11023004,12965,0,1729699434,13005.039533209994,103.72294269000122,53457.97079544 2024-10-23,16:03:56.000,297,11022998,12925,0,1729699435,13005.032796899999,103.68064790999779,53457.9218856 2024-10-23,16:03:57.000,297,11023006,13085,0,1729699436,13005.06647844999,103.61720574000356,53457.963808320004 2024-10-23,16:03:58.000,297,11022968,12725,0,1729699437,13005.06647844999,103.5608127000014,53457.93585984001 2024-10-23,16:03:59.000,297,11023058,12445,0,1729699438,13005.09342369,103.49032140000054,53457.963808320004 2024-10-23,16:04:00.000,297,11023051,13005,0,1729699439,13005.079951069994,103.43392835999839,53457.984769680006 2024-10-23,16:04:01.000,297,11023009,12685,0,1729699440,13005.100159999995,103.39163358000224,53458.00573104001 2024-10-23,16:04:02.000,297,11023041,12965,0,1729699441,13005.06647844999,103.39163358000224,53457.984769680006 2024-10-23,16:04:03.000,297,11023017,12765,0,1729699442,13005.100159999995,103.3634370600048,53457.97778256001 2024-10-23,16:04:04.000,297,11022998,12885,0,1729699443,13005.08668737999,103.3493387999988,53458.012718160004 2024-10-23,16:04:05.000,297,11023020,13085,0,1729699444,13005.07321476,103.39163358000224,53458.04066664 2024-10-23,16:04:06.000,297,11022985,12885,0,1729699445,13004.978906419994,103.47622314000182,53458.012718160004 2024-10-23,16:04:07.000,297,11022959,12685,0,1729699446,13004.904807009989,103.58196008999948,53458.07560224001 2024-10-23,16:04:08.000,297,11022996,12725,0,1729699447,13004.904807009989,103.66654964999907,53458.01970528 2024-10-23,16:04:09.000,297,11023021,12725,0,1729699448,13004.857652839994,103.71589356000186,53457.99874392 2024-10-23,16:04:10.000,297,11023054,12885,0,1729699449,13004.871125459998,103.83572876999824,53457.9917568 2024-10-23,16:04:11.000,297,11023000,12605,0,1729699450,13004.830707599998,103.90622006999911,53457.9917568 2024-10-23,16:04:12.000,297,11023000,12845,0,1729699451,13004.810498669998,104.01195702000405,53457.97778256001 2024-10-23,16:04:13.000,297,11023034,12925,0,1729699452,13004.864389149989,104.10359571000299,53457.914898480005 2024-10-23,16:04:14.000,297,11022993,12605,0,1729699453,13004.810498669998,104.13179223000043,53457.85900152001 2024-10-23,16:04:15.000,297,11023027,12725,0,1729699454,13004.770080809998,104.21638179000001,53457.97778256001 2024-10-23,16:04:16.000,297,11022976,13005,0,1729699455,13004.776817119993,104.27277483000216,53457.92887272 2024-10-23,16:04:17.000,297,11023009,13005,0,1729699456,13004.830707599998,104.3009713499996,53457.90791136001 2024-10-23,16:04:18.000,297,11022976,12845,0,1729699457,13004.837443909993,104.37851177999983,53457.90092424 2024-10-23,16:04:19.000,297,11023006,13085,0,1729699458,13004.850916529998,104.43490482000198,53457.83105304 2024-10-23,16:04:20.000,297,11022992,13045,0,1729699459,13004.891334389999,104.50539612000284,53457.963808320004 2024-10-23,16:04:21.000,297,11022971,12965,0,1729699460,13004.931752249999,104.55474002999836,53457.90092424 2024-10-23,16:04:22.000,297,11022967,12965,0,1729699461,13004.931752249999,104.59703481000179,53457.8520144 2024-10-23,16:04:23.000,297,11022978,12605,0,1729699462,13004.958697489994,104.6604769800033,53457.90092424 2024-10-23,16:04:24.000,297,11022948,13125,0,1729699463,13004.911543319999,104.70277175999945,53457.865988640006 2024-10-23,16:04:25.000,297,11022990,12565,0,1729699464,13004.945224869989,104.73096828000416,53457.83804016001 2024-10-23,16:04:26.000,297,11023010,12765,0,1729699465,13004.891334389999,104.73096828000416,53457.865988640006 2024-10-23,16:04:27.000,297,11022987,12845,0,1729699466,13004.898070699994,104.70982088999881,53457.89393712 2024-10-23,16:04:28.000,297,11023019,12965,0,1729699467,13004.877861769994,104.70982088999881,53457.87996288 2024-10-23,16:04:29.000,297,11022982,12965,0,1729699468,13004.850916529998,104.70277175999945,53457.90791136001 2024-10-23,16:04:30.000,297,11023026,12805,0,1729699469,13004.850916529998,104.64637872000458,53457.80310456 2024-10-23,16:04:31.000,297,11022991,12805,0,1729699470,13004.823971289989,104.6111330700005,53457.8520144 2024-10-23,16:04:32.000,297,11023022,12805,0,1729699471,13004.810498669998,104.59703481000179,53457.82406592 2024-10-23,16:04:33.000,297,11023002,12605,0,1729699472,13004.776817119993,104.60408394000115,53457.82406592 2024-10-23,16:04:34.000,297,11023024,12765,0,1729699473,13004.803762359988,104.52654351000092,53457.93585984001 2024-10-23,16:04:35.000,297,11022994,12965,0,1729699474,13004.790289739998,104.56178915999772,53457.845027280004 2024-10-23,16:04:36.000,297,11022994,12765,0,1729699475,13004.776817119993,104.56178915999772,53457.8520144 2024-10-23,16:04:37.000,297,11022940,12845,0,1729699476,13004.749871879998,104.57588742000371,53457.82406592 2024-10-23,16:04:38.000,297,11023013,12805,0,1729699477,13004.729662949998,104.58293655000307,53457.796117440004 2024-10-23,16:04:39.000,297,11023001,12965,0,1729699478,13004.776817119993,104.57588742000371,53457.77515608 2024-10-23,16:04:40.000,297,11022957,12845,0,1729699479,13004.783553429988,104.56883829000435,53457.81009168001 2024-10-23,16:04:41.000,297,11022996,12965,0,1729699480,13004.877861769994,104.57588742000371,53457.817078800006 2024-10-23,16:04:42.000,297,11023034,12685,0,1729699481,13004.945224869989,104.58293655000307,53457.7821432 2024-10-23,16:04:43.000,297,11022964,12805,0,1729699482,13005.019324279994,104.53359264000028,53457.77515608 2024-10-23,16:04:44.000,297,11022995,12725,0,1729699483,13005.079951069994,104.48424873000477,53457.76118184 2024-10-23,16:04:45.000,297,11022994,12925,0,1729699484,13005.14731416999,104.42080656000326,53457.7821432 2024-10-23,16:04:46.000,297,11022965,12925,0,1729699485,13005.21467727,104.35736439000175,53457.83105304 2024-10-23,16:04:47.000,297,11022980,12925,0,1729699486,13005.21467727,104.27277483000216,53457.85900152001 2024-10-23,16:04:48.000,297,11022968,13045,0,1729699487,13005.221413579995,104.20933266000065,53457.76118184 2024-10-23,16:04:49.000,297,11022986,12605,0,1729699488,13005.221413579995,104.18113614000322,53457.83804016001 2024-10-23,16:04:50.000,297,11023019,12925,0,1729699489,13005.221413579995,104.13179223000043,53457.76816896001 2024-10-23,16:04:51.000,297,11022952,12965,0,1729699490,13005.160786789995,104.07539918999828,53457.81009168001 2024-10-23,16:04:52.000,297,11023033,12725,0,1729699491,13005.14731416999,104.11064484000235,53457.82406592 2024-10-23,16:04:53.000,297,11023010,12965,0,1729699492,13005.100159999995,104.09654658000363,53457.87996288 2024-10-23,16:04:54.000,297,11023044,12645,0,1729699493,13005.09342369,104.13179223000043,53457.83105304 2024-10-23,16:04:55.000,297,11023055,12925,0,1729699494,13005.100159999995,104.18818527000258,53457.82406592 2024-10-23,16:04:56.000,297,11022992,12805,0,1729699495,13005.05300583,104.19523440000194,53457.83105304 2024-10-23,16:04:57.000,297,11022991,12925,0,1729699496,13005.04626951999,104.2657257000028,53457.83804016001 2024-10-23,16:04:58.000,297,11023008,12885,0,1729699497,13004.992379039999,104.31506960999832,53457.817078800006 2024-10-23,16:04:59.000,297,11023004,12765,0,1729699498,13004.978906419994,104.34326613000303,53457.85900152001 2024-10-23,16:05:00.000,297,11022976,13085,0,1729699499,13004.98564272999,104.34326613000303,53457.87297576 2024-10-23,16:05:01.000,297,11023043,12725,0,1729699500,13004.978906419994,104.35736439000175,53457.82406592 2024-10-23,16:05:02.000,297,11022993,12605,0,1729699501,13004.98564272999,104.33621700000367,53457.83804016001 2024-10-23,16:05:03.000,297,11023036,12765,0,1729699502,13005.012587969999,104.31506960999832,53457.8520144 2024-10-23,16:05:04.000,297,11022982,12725,0,1729699503,13005.012587969999,104.25867657000344,53457.85900152001 2024-10-23,16:05:05.000,297,11022975,12925,0,1729699504,13005.039533209994,104.18113614000322,53457.8520144 2024-10-23,16:05:06.000,297,11022972,12805,0,1729699505,13005.012587969999,104.12474310000107,53457.87996288 2024-10-23,16:05:07.000,297,11022992,13005,0,1729699506,13005.04626951999,104.10359571000299,53457.87297576 2024-10-23,16:05:08.000,297,11023019,12885,0,1729699507,13005.012587969999,104.01195702000405,53457.865988640006 2024-10-23,16:05:09.000,297,11023046,12965,0,1729699508,13004.951961179999,103.9908096299987,53457.8520144 2024-10-23,16:05:10.000,297,11022998,13085,0,1729699509,13004.958697489994,103.97671136999998,53457.8520144 2024-10-23,16:05:11.000,297,11022978,12765,0,1729699510,13004.972170109999,103.9555639800019,53457.8520144 2024-10-23,16:05:12.000,297,11022994,12925,0,1729699511,13004.978906419994,103.96966224000062,53457.85900152001 2024-10-23,16:05:13.000,297,11023001,12965,0,1729699512,13004.938488559994,103.96261311000126,53457.81009168001 2024-10-23,16:05:14.000,297,11023004,12885,0,1729699513,13004.978906419994,103.98376049999933,53457.845027280004 2024-10-23,16:05:15.000,297,11023020,12965,0,1729699514,13005.00585165999,104.00490789000469,53457.82406592 2024-10-23,16:05:16.000,297,11023038,12765,0,1729699515,13004.978906419994,104.01195702000405,53457.8520144 2024-10-23,16:05:17.000,297,11022982,12765,0,1729699516,13004.918279629994,104.04720267000084,53457.85900152001 2024-10-23,16:05:18.000,297,11022975,12885,0,1729699517,13004.945224869989,104.06835005999892,53457.845027280004 2024-10-23,16:05:19.000,297,11022965,13165,0,1729699518,13004.958697489994,104.06130092999956,53457.845027280004 2024-10-23,16:05:20.000,297,11022964,13045,0,1729699519,13004.877861769994,104.08949745000427,53457.81009168001 2024-10-23,16:05:21.000,297,11023013,13045,0,1729699520,13004.850916529998,104.11769397000171,53457.82406592 2024-10-23,16:05:22.000,297,11023049,13045,0,1729699521,13004.817234979993,104.14589048999915,53457.82406592 2024-10-23,16:05:23.000,297,11022949,12965,0,1729699522,13004.749871879998,104.17408701000386,53457.817078800006 2024-10-23,16:05:24.000,297,11022972,12685,0,1729699523,13004.709454019998,104.23048004999873,53457.83804016001 2024-10-23,16:05:25.000,297,11022927,12765,0,1729699524,13004.655563539993,104.25162744000409,53457.85900152001 2024-10-23,16:05:26.000,297,11023036,12805,0,1729699525,13004.642090920002,104.27982396000152,53457.865988640006 2024-10-23,16:05:27.000,297,11023010,12805,0,1729699526,13004.608409369997,104.32916787000431,53457.83105304 2024-10-23,16:05:28.000,297,11023002,12965,0,1729699527,13004.594936749992,104.34326613000303,53457.80310456 2024-10-23,16:05:29.000,297,11023015,13085,0,1729699528,13004.615145679993,104.35736439000175,53457.83804016001 2024-10-23,16:05:30.000,297,11023002,12965,0,1729699529,13004.648827229998,104.4137574300039,53457.81009168001 2024-10-23,16:05:31.000,297,11023010,12565,0,1729699530,13004.648827229998,104.42080656000326,53457.81009168001 2024-10-23,16:05:32.000,297,11022990,12965,0,1729699531,13004.702717710003,104.44195395000133,53457.83105304 2024-10-23,16:05:33.000,297,11022979,12645,0,1729699532,13004.695981399993,104.44195395000133,53457.87297576 2024-10-23,16:05:34.000,297,11022985,12605,0,1729699533,13004.702717710003,104.4137574300039,53457.7821432 2024-10-23,16:05:35.000,297,11022970,12805,0,1729699534,13004.716190329993,104.48424873000477,53457.77515608 2024-10-23,16:05:36.000,297,11023044,12605,0,1729699535,13004.756608189993,104.45605221000005,53457.75419472 2024-10-23,16:05:37.000,297,11023010,12885,0,1729699536,13004.749871879998,104.4137574300039,53457.796117440004 2024-10-23,16:05:38.000,297,11022920,12645,0,1729699537,13004.756608189993,104.36441352000111,53457.80310456 2024-10-23,16:05:39.000,297,11023039,12725,0,1729699538,13004.790289739998,104.30802047999896,53457.70528488 2024-10-23,16:05:40.000,297,11022968,12925,0,1729699539,13004.776817119993,104.25867657000344,53457.747207600005 2024-10-23,16:05:41.000,297,11023019,12685,0,1729699540,13004.823971289989,104.19523440000194,53457.7821432 2024-10-23,16:05:42.000,297,11022990,12725,0,1729699541,13004.823971289989,104.09654658000363,53457.75419472 2024-10-23,16:05:43.000,297,11022990,13005,0,1729699542,13004.871125459998,104.0190061500034,53457.817078800006 2024-10-23,16:05:44.000,297,11023027,12845,0,1729699543,13004.911543319999,103.93441659000382,53457.80310456 2024-10-23,16:05:45.000,297,11022996,12845,0,1729699544,13004.904807009989,103.89212181000039,53457.81009168001 2024-10-23,16:05:46.000,297,11023005,12605,0,1729699545,13004.925015939989,103.90622006999911,53457.7821432 2024-10-23,16:05:47.000,297,11022951,13045,0,1729699546,13004.938488559994,103.94851485000254,53457.817078800006 2024-10-23,16:05:48.000,297,11023011,13285,0,1729699547,13004.904807009989,104.01195702000405,53457.796117440004 2024-10-23,16:05:49.000,297,11023066,12965,0,1729699548,13004.911543319999,104.10359571000299,53457.83105304 2024-10-23,16:05:50.000,297,11022965,12845,0,1729699549,13004.871125459998,104.23752917999809,53457.80310456 2024-10-23,16:05:51.000,297,11023001,12965,0,1729699550,13004.810498669998,104.35031526000239,53457.82406592 2024-10-23,16:05:52.000,297,11022994,12805,0,1729699551,13004.749871879998,104.5124452500022,53457.83105304 2024-10-23,16:05:53.000,297,11023015,12725,0,1729699552,13004.669036159998,104.59703481000179,53457.77515608 2024-10-23,16:05:54.000,297,11023002,13085,0,1729699553,13004.635354609993,104.78031218999968,53457.75419472 2024-10-23,16:05:55.000,297,11023008,12965,0,1729699554,13004.561255200002,104.8578526199999,53457.75419472 2024-10-23,16:05:56.000,297,11022977,12965,0,1729699555,13004.527573649997,104.9706387000042,53457.74022048001 2024-10-23,16:05:57.000,297,11022950,12965,0,1729699556,13004.507364719997,105.09047391000058,53457.747207600005 2024-10-23,16:05:58.000,297,11023019,13205,0,1729699557,13004.520837340002,105.16801434000081,53457.74022048001 2024-10-23,16:05:59.000,297,11022962,12965,0,1729699558,13004.547782579997,105.2173582500036,53457.698297760006 2024-10-23,16:06:00.000,297,11023030,12845,0,1729699559,13004.574727819992,105.28080041999783,53457.677336400004 2024-10-23,16:06:01.000,297,11022992,12685,0,1729699560,13004.615145679993,105.3160460700019,53457.66336216 2024-10-23,16:06:02.000,297,11022977,12965,0,1729699561,13004.628618299997,105.3512917199987,53457.65637504 2024-10-23,16:06:03.000,297,11022980,12805,0,1729699562,13004.682508780003,105.33014433000062,53457.62143944001 2024-10-23,16:06:04.000,297,11022999,12805,0,1729699563,13004.695981399993,105.3512917199987,53457.67034928001 2024-10-23,16:06:05.000,297,11023028,12605,0,1729699564,13004.695981399993,105.28784955000447,53457.74022048001 2024-10-23,16:06:06.000,297,11023009,12685,0,1729699565,13004.729662949998,105.30899694000254,53457.68432352 2024-10-23,16:06:07.000,297,11022970,13085,0,1729699566,13004.763344499988,105.28784955000447,53457.71925912001 2024-10-23,16:06:08.000,297,11023020,12885,0,1729699567,13004.803762359988,105.23850564000168,53457.67034928001 2024-10-23,16:06:09.000,297,11022991,12805,0,1729699568,13004.810498669998,105.2173582500036,53457.69131064001 2024-10-23,16:06:10.000,297,11022935,13005,0,1729699569,13004.877861769994,105.19621085999825,53457.747207600005 2024-10-23,16:06:11.000,297,11023020,13005,0,1729699570,13004.898070699994,105.19621085999825,53457.68432352 2024-10-23,16:06:12.000,297,11023009,12885,0,1729699571,13004.96543379999,105.2173582500036,53457.68432352 2024-10-23,16:06:13.000,297,11022986,12885,0,1729699572,13004.98564272999,105.18916172999889,53457.70528488 2024-10-23,16:06:14.000,297,11022953,12965,0,1729699573,13005.04626951999,105.17506347000017,53457.698297760006 2024-10-23,16:06:15.000,297,11023020,12885,0,1729699574,13005.07321476,105.19621085999825,53457.74022048001 2024-10-23,16:06:16.000,297,11023027,12965,0,1729699575,13005.06647844999,105.26670215999911,53457.69131064001 2024-10-23,16:06:17.000,297,11022973,12685,0,1729699576,13005.07321476,105.30194781000318,53457.74022048001 2024-10-23,16:06:18.000,297,11023005,12845,0,1729699577,13005.04626951999,105.37243911000405,53457.69131064001 2024-10-23,16:06:19.000,297,11023020,12965,0,1729699578,13005.012587969999,105.40063563000149,53457.69131064001 2024-10-23,16:06:20.000,297,11022995,12645,0,1729699579,13004.945224869989,105.44997954000428,53457.747207600005 2024-10-23,16:06:21.000,297,11022998,12605,0,1729699580,13004.925015939989,105.48522519000107,53457.76118184 2024-10-23,16:06:22.000,297,11023041,12725,0,1729699581,13004.884598079989,105.44293040999764,53457.73323336 2024-10-23,16:06:23.000,297,11022942,12685,0,1729699582,13004.803762359988,105.44997954000428,53457.677336400004 2024-10-23,16:06:24.000,297,11022932,12845,0,1729699583,13004.729662949998,105.42178301999957,53457.698297760006 2024-10-23,16:06:25.000,297,11022995,12605,0,1729699584,13004.749871879998,105.33014433000062,53457.698297760006 2024-10-23,16:06:26.000,297,11022987,12765,0,1729699585,13004.783553429988,105.28080041999783,53457.72624624 2024-10-23,16:06:27.000,297,11023013,12645,0,1729699586,13004.756608189993,105.2173582500036,53457.64240080001 2024-10-23,16:06:28.000,297,11022970,12765,0,1729699587,13004.783553429988,105.11162129999866,53457.62143944001 2024-10-23,16:06:29.000,297,11022985,12765,0,1729699588,13004.830707599998,105.05522826000379,53457.649387920006 2024-10-23,16:06:30.000,297,11022978,12965,0,1729699589,13004.911543319999,104.98473696000292,53457.58650384 2024-10-23,16:06:31.000,297,11023004,13045,0,1729699590,13004.992379039999,104.91424566000205,53457.628426560004 2024-10-23,16:06:32.000,297,11023040,12805,0,1729699591,13005.07321476,104.90014740000333,53457.64240080001 2024-10-23,16:06:33.000,297,11022990,12685,0,1729699592,13005.20794095999,104.9706387000042,53457.75419472 2024-10-23,16:06:34.000,297,11023004,12685,0,1729699593,13005.18773202999,104.93539305000013,53457.63541368 2024-10-23,16:06:35.000,297,11023009,12925,0,1729699594,13005.241622509995,104.93539305000013,53457.65637504 2024-10-23,16:06:36.000,297,11022999,12805,0,1729699595,13005.261831439995,104.98473696000292,53457.65637504 2024-10-23,16:06:37.000,297,11022993,12765,0,1729699596,13005.241622509995,105.04112999999779,53457.67034928001 2024-10-23,16:06:38.000,297,11022985,13125,0,1729699597,13005.282040369995,105.09752303999994,53457.65637504 2024-10-23,16:06:39.000,297,11022943,12885,0,1729699598,13005.22814988999,105.13276869000401,53457.68432352 2024-10-23,16:06:40.000,297,11023012,12805,0,1729699599,13005.221413579995,105.16801434000081,53457.677336400004 2024-10-23,16:06:41.000,297,11022982,12765,0,1729699600,13005.20794095999,105.19621085999825,53457.65637504 2024-10-23,16:06:42.000,297,11023045,12605,0,1729699601,13005.180995719995,105.26670215999911,53457.69131064001 2024-10-23,16:06:43.000,297,11023001,12605,0,1729699602,13005.140577859995,105.30899694000254,53457.698297760006 2024-10-23,16:06:44.000,297,11022976,12845,0,1729699603,13005.12710523999,105.29489868000383,53457.698297760006 2024-10-23,16:06:45.000,297,11023010,12605,0,1729699604,13005.100159999995,105.34424258999934,53457.712272 2024-10-23,16:06:46.000,297,11023002,12765,0,1729699605,13005.039533209994,105.33719345999998,53457.70528488 2024-10-23,16:06:47.000,297,11022999,12885,0,1729699606,13005.05300583,105.30194781000318,53457.70528488 2024-10-23,16:06:48.000,297,11022979,12765,0,1729699607,13005.07321476,105.28080041999783,53457.76118184 2024-10-23,16:06:49.000,297,11023028,12725,0,1729699608,13005.032796899999,105.26670215999911,53457.7821432 2024-10-23,16:06:50.000,297,11022980,12845,0,1729699609,13004.999115349994,105.23850564000168,53457.71925912001 2024-10-23,16:06:51.000,297,11022987,12965,0,1729699610,13004.98564272999,105.2526039000004,53457.71925912001 2024-10-23,16:06:52.000,297,11022993,12685,0,1729699611,13004.951961179999,105.28080041999783,53457.71925912001 2024-10-23,16:06:53.000,297,11023010,13125,0,1729699612,13004.911543319999,105.26670215999911,53457.7821432 2024-10-23,16:06:54.000,297,11023017,12725,0,1729699613,13004.898070699994,105.25965302999975,53457.73323336 2024-10-23,16:06:55.000,297,11023014,12845,0,1729699614,13004.918279629994,105.26670215999911,53457.75419472 2024-10-23,16:06:56.000,297,11023023,12965,0,1729699615,13004.884598079989,105.28784955000447,53457.72624624 2024-10-23,16:06:57.000,297,11022980,12845,0,1729699616,13004.911543319999,105.28784955000447,53457.712272 2024-10-23,16:06:58.000,297,11022978,12685,0,1729699617,13004.96543379999,105.33014433000062,53457.73323336 2024-10-23,16:06:59.000,297,11023027,12605,0,1729699618,13005.059742139994,105.3653899800047,53457.747207600005 2024-10-23,16:07:00.000,297,11023030,12885,0,1729699619,13005.08668737999,105.40063563000149,53457.66336216 2024-10-23,16:07:01.000,297,11022986,12965,0,1729699620,13005.11363262,105.40768476000085,53457.70528488 2024-10-23,16:07:02.000,297,11023012,13085,0,1729699621,13005.17425941,105.50637257999915,53457.73323336 2024-10-23,16:07:03.000,297,11022986,12805,0,1729699622,13005.241622509995,105.51342170999851,53457.71925912001 2024-10-23,16:07:04.000,297,11023008,12845,0,1729699623,13005.221413579995,105.58391300999938,53457.698297760006 2024-10-23,16:07:05.000,297,11023018,13085,0,1729699624,13005.19446834,105.63325692000217,53457.70528488 2024-10-23,16:07:06.000,297,11022941,12885,0,1729699625,13005.12710523999,105.72489561000111,53457.71925912001 2024-10-23,16:07:07.000,297,11023026,12925,0,1729699626,13005.11363262,105.8094851700007,53457.73323336 2024-10-23,16:07:08.000,297,11022984,12885,0,1729699627,13005.032796899999,105.8729273400022,53457.73323336 2024-10-23,16:07:09.000,297,11023002,13005,0,1729699628,13004.98564272999,105.95046777000243,53457.72624624 2024-10-23,16:07:10.000,297,11023020,13005,0,1729699629,13004.871125459998,106.0562047200001,53457.69131064001 2024-10-23,16:07:11.000,297,11023093,12885,0,1729699630,13004.850916529998,106.07030297999881,53457.649387920006 2024-10-23,16:07:12.000,297,11022997,13045,0,1729699631,13004.770080809998,106.1196468900016,53457.677336400004 2024-10-23,16:07:13.000,297,11023034,12725,0,1729699632,13004.763344499988,106.14079427999968,53457.70528488 2024-10-23,16:07:14.000,297,11023013,12845,0,1729699633,13004.770080809998,106.10554863000289,53457.69131064001 2024-10-23,16:07:15.000,297,11023005,12885,0,1729699634,13004.790289739998,106.12669602000096,53457.69131064001 2024-10-23,16:07:16.000,297,11023039,12645,0,1729699635,13004.844180219989,106.1196468900016,53457.69131064001 2024-10-23,16:07:17.000,297,11023010,12925,0,1729699636,13004.877861769994,106.03505733000202,53457.60047808001 2024-10-23,16:07:18.000,297,11023020,12965,0,1729699637,13004.925015939989,105.99981167999795,53457.68432352 2024-10-23,16:07:19.000,297,11022989,13165,0,1729699638,13004.972170109999,105.92932038000436,53457.649387920006 2024-10-23,16:07:20.000,297,11023059,12845,0,1729699639,13005.05300583,105.908172989999,53457.64240080001 2024-10-23,16:07:21.000,297,11022999,12765,0,1729699640,13005.10689630999,105.85882908000349,53457.65637504 2024-10-23,16:07:22.000,297,11023003,12805,0,1729699641,13005.18773202999,105.83063255999878,53457.68432352 2024-10-23,16:07:23.000,297,11023051,12605,0,1729699642,13005.19446834,105.83063255999878,53457.68432352 2024-10-23,16:07:24.000,297,11023070,12605,0,1729699643,13005.22814988999,105.82358342999942,53457.698297760006 2024-10-23,16:07:25.000,297,11022994,12885,0,1729699644,13005.2348862,105.81653430000006,53457.747207600005 2024-10-23,16:07:26.000,297,11023068,12645,0,1729699645,13005.19446834,105.85882908000349,53457.747207600005 2024-10-23,16:07:27.000,297,11023056,13005,0,1729699646,13005.21467727,105.86587821000285,53457.698297760006 2024-10-23,16:07:28.000,297,11023065,12805,0,1729699647,13005.15405048,105.97161516000051,53457.74022048001 2024-10-23,16:07:29.000,297,11023032,12965,0,1729699648,13005.06647844999,106.03505733000202,53457.72624624 2024-10-23,16:07:30.000,297,11023047,13085,0,1729699649,13005.019324279994,106.09145037000417,53457.712272 2024-10-23,16:07:31.000,297,11023013,13205,0,1729699650,13004.999115349994,106.18308906000311,53457.712272 2024-10-23,16:07:32.000,297,11023037,12805,0,1729699651,13004.918279629994,106.25358036000398,53457.71925912001 2024-10-23,16:07:33.000,297,11023035,12805,0,1729699652,13004.904807009989,106.3311207900042,53457.69131064001 2024-10-23,16:07:34.000,297,11023031,12925,0,1729699653,13004.857652839994,106.366366440001,53457.70528488 2024-10-23,16:07:35.000,297,11023003,12885,0,1729699654,13004.850916529998,106.41571035000379,53457.70528488 2024-10-23,16:07:36.000,297,11023026,13165,0,1729699655,13004.857652839994,106.45095600000059,53457.712272 2024-10-23,16:07:37.000,297,11023080,12925,0,1729699656,13004.911543319999,106.49325078000402,53457.65637504 2024-10-23,16:07:38.000,297,11023043,12725,0,1729699657,13004.951961179999,106.53554556000017,53457.68432352 2024-10-23,16:07:39.000,297,11023045,12885,0,1729699658,13004.978906419994,106.58488947000296,53457.67034928001 2024-10-23,16:07:40.000,297,11023089,13045,0,1729699659,13005.019324279994,106.62013511999976,53457.63541368 2024-10-23,16:07:41.000,297,11023048,12965,0,1729699660,13005.019324279994,106.67652816000191,53457.70528488 2024-10-23,16:07:42.000,297,11023016,12765,0,1729699661,13005.00585165999,106.73997033000342,53457.65637504 2024-10-23,16:07:43.000,297,11023016,13045,0,1729699662,13005.02606058999,106.74701946000278,53457.698297760006 2024-10-23,16:07:44.000,297,11023022,12925,0,1729699663,13005.012587969999,106.7611177200015,53457.75419472 2024-10-23,16:07:45.000,297,11023011,12885,0,1729699664,13004.938488559994,106.80341249999765,53457.70528488 2024-10-23,16:07:46.000,297,11023026,13045,0,1729699665,13004.925015939989,106.78931423999893,53457.68432352 2024-10-23,16:07:47.000,297,11023018,13125,0,1729699666,13004.904807009989,106.7611177200015,53457.65637504 2024-10-23,16:07:48.000,297,11023000,12805,0,1729699667,13004.918279629994,106.69767554999999,53457.66336216 2024-10-23,16:07:49.000,297,11023042,13045,0,1729699668,13004.951961179999,106.59898773000168,53457.712272 2024-10-23,16:07:50.000,297,11023011,12805,0,1729699669,13004.98564272999,106.48620165000466,53457.69131064001 2024-10-23,16:07:51.000,297,11023024,12765,0,1729699670,13005.059742139994,106.38046469999972,53457.677336400004 2024-10-23,16:07:52.000,297,11023006,12925,0,1729699671,13005.13384155,106.28177688000142,53457.68432352 2024-10-23,16:07:53.000,297,11023050,12605,0,1729699672,13005.24835881999,106.1689908000044,53457.65637504 2024-10-23,16:07:54.000,297,11023052,12965,0,1729699673,13005.322458229995,106.1689908000044,53457.698297760006 2024-10-23,16:07:55.000,297,11023034,12805,0,1729699674,13005.41676657,106.14079427999968,53457.63541368 2024-10-23,16:07:56.000,297,11023029,12845,0,1729699675,13005.497602290001,106.19013819000247,53457.67034928001 2024-10-23,16:07:57.000,297,11023032,12885,0,1729699676,13005.504338599996,106.21833470999991,53457.73323336 2024-10-23,16:07:58.000,297,11023082,12645,0,1729699677,13005.484129669996,106.30997339999885,53457.71925912001 2024-10-23,16:07:59.000,297,11023048,13045,0,1729699678,13005.4369755,106.40866122000443,53457.71925912001 2024-10-23,16:08:00.000,297,11023061,12565,0,1729699679,13005.443711809996,106.53554556000017,53457.72624624 2024-10-23,16:08:01.000,297,11023062,12885,0,1729699680,13005.34940346999,106.67652816000191,53457.698297760006 2024-10-23,16:08:02.000,297,11023058,12885,0,1729699681,13005.261831439995,106.73292120000406,53457.712272 2024-10-23,16:08:03.000,297,11023023,12925,0,1729699682,13005.19446834,106.88800206000451,53457.67034928001 2024-10-23,16:08:04.000,297,11023070,12565,0,1729699683,13005.13384155,106.9725916200041,53457.70528488 2024-10-23,16:08:05.000,297,11023072,12965,0,1729699684,13005.039533209994,107.08537770000112,53457.68432352 2024-10-23,16:08:06.000,297,11023060,13125,0,1729699685,13004.978906419994,107.12767248000455,53457.73323336 2024-10-23,16:08:07.000,297,11023055,12645,0,1729699686,13004.918279629994,107.17701639000006,53457.74022048001 2024-10-23,16:08:08.000,297,11023028,13005,0,1729699687,13004.904807009989,107.19111464999878,53457.698297760006 2024-10-23,16:08:09.000,297,11023053,12885,0,1729699688,13004.877861769994,107.21226204000413,53457.70528488 2024-10-23,16:08:10.000,297,11023012,13005,0,1729699689,13004.864389149989,107.17701639000006,53457.649387920006 2024-10-23,16:08:11.000,297,11023045,12605,0,1729699690,13004.857652839994,107.11357421999855,53457.61445232 2024-10-23,16:08:12.000,297,11023041,12725,0,1729699691,13004.891334389999,107.0712794400024,53457.64240080001 2024-10-23,16:08:13.000,297,11022998,12725,0,1729699692,13004.96543379999,107.00078814000153,53457.677336400004 2024-10-23,16:08:14.000,297,11023010,12685,0,1729699693,13005.032796899999,106.88095292999787,53457.62143944001 2024-10-23,16:08:15.000,297,11023018,12885,0,1729699694,13005.18773202999,106.74701946000278,53457.67034928001 2024-10-23,16:08:16.000,297,11023026,12685,0,1729699695,13005.28877667999,106.63423337999848,53457.65637504 2024-10-23,16:08:17.000,297,11023004,12845,0,1729699696,13005.342667159995,106.50734904000274,53457.649387920006 2024-10-23,16:08:18.000,297,11023054,12845,0,1729699697,13005.45718443,106.40866122000443,53457.57252960001 2024-10-23,16:08:19.000,297,11023032,12765,0,1729699698,13005.538020150001,106.34521905000292,53457.6074652 2024-10-23,16:08:20.000,297,11023055,12965,0,1729699699,13005.598646940001,106.35226818000228,53457.649387920006 2024-10-23,16:08:21.000,297,11023089,12845,0,1729699700,13005.605383249997,106.33816992000357,53457.66336216 2024-10-23,16:08:22.000,297,11022992,12685,0,1729699701,13005.598646940001,106.3311207900042,53457.649387920006 2024-10-23,16:08:23.000,297,11023063,13085,0,1729699702,13005.558229080001,106.43685774000187,53457.67034928001 2024-10-23,16:08:24.000,297,11023080,12965,0,1729699703,13005.470657049991,106.50734904000274,53457.72624624 2024-10-23,16:08:25.000,297,11023028,12925,0,1729699704,13005.39655764,106.65538077000383,53457.74022048001 2024-10-23,16:08:26.000,297,11023045,12965,0,1729699705,13005.26856774999,106.81046163000428,53457.649387920006 2024-10-23,16:08:27.000,297,11023035,12645,0,1729699706,13005.201204649995,106.94439509999938,53457.73323336 2024-10-23,16:08:28.000,297,11023007,12765,0,1729699707,13005.079951069994,107.1065250899992,53457.677336400004 2024-10-23,16:08:29.000,297,11023015,12845,0,1729699708,13004.98564272999,107.25455682000029,53457.70528488 2024-10-23,16:08:30.000,297,11023030,12885,0,1729699709,13004.877861769994,107.4166868100001,53457.71925912001 2024-10-23,16:08:31.000,297,11023041,12645,0,1729699710,13004.817234979993,107.5153746299984,53457.76118184 2024-10-23,16:08:32.000,297,11023046,12725,0,1729699711,13004.770080809998,107.63520984000206,53457.71925912001 2024-10-23,16:08:33.000,297,11023039,13005,0,1729699712,13004.763344499988,107.69160288000421,53457.70528488 2024-10-23,16:08:34.000,297,11023042,12605,0,1729699713,13004.756608189993,107.67750461999822,53457.677336400004 2024-10-23,16:08:35.000,297,11023036,12885,0,1729699714,13004.810498669998,107.64930810000078,53457.67034928001 2024-10-23,16:08:36.000,297,11023034,13005,0,1729699715,13004.911543319999,107.5647185400012,53457.649387920006 2024-10-23,16:08:37.000,297,11023023,12605,0,1729699716,13005.012587969999,107.48717811000097,53457.58650384 2024-10-23,16:08:38.000,297,11023006,12925,0,1729699717,13005.120368929995,107.38849029000266,53457.61445232 2024-10-23,16:08:39.000,297,11023028,12725,0,1729699718,13005.19446834,107.25455682000029,53457.61445232 2024-10-23,16:08:40.000,297,11023047,13005,0,1729699719,13005.24835881999,107.21226204000413,53457.60047808001 2024-10-23,16:08:41.000,297,11023024,12965,0,1729699720,13005.30898560999,107.1065250899992,53457.64240080001 2024-10-23,16:08:42.000,297,11023016,12765,0,1729699721,13005.36961239999,107.03603378999833,53457.64240080001 2024-10-23,16:08:43.000,297,11023036,12765,0,1729699722,13005.4369755,106.9584933599981,53457.64240080001 2024-10-23,16:08:44.000,297,11023003,12685,0,1729699723,13005.39655764,106.94439509999938,53457.66336216 2024-10-23,16:08:45.000,297,11023003,13205,0,1729699724,13005.342667159995,106.9232477100013,53457.66336216 2024-10-23,16:08:46.000,297,11023002,12965,0,1729699725,13005.29551299,106.9232477100013,53457.69131064001 2024-10-23,16:08:47.000,297,11023017,12805,0,1729699726,13005.27530406,106.90914945000259,53457.68432352 2024-10-23,16:08:48.000,297,11023013,13045,0,1729699727,13005.19446834,106.93029684000066,53457.74022048001 2024-10-23,16:08:49.000,297,11023002,12565,0,1729699728,13005.10689630999,106.89505119000387,53457.69131064001 2024-10-23,16:08:50.000,297,11023015,12645,0,1729699729,13005.05300583,106.90914945000259,53457.71925912001 2024-10-23,16:08:51.000,297,11023034,12885,0,1729699730,13004.999115349994,106.93029684000066,53457.70528488 2024-10-23,16:08:52.000,297,11023007,13085,0,1729699731,13004.978906419994,106.88095292999787,53457.71925912001 2024-10-23,16:08:53.000,297,11022979,12965,0,1729699732,13004.958697489994,106.87390379999852,53457.73323336 2024-10-23,16:08:54.000,297,11023003,12885,0,1729699733,13004.978906419994,106.90210032000323,53457.712272 2024-10-23,16:08:55.000,297,11022986,12765,0,1729699734,13004.98564272999,106.88800206000451,53457.68432352 2024-10-23,16:08:56.000,297,11023026,13005,0,1729699735,13004.992379039999,106.83865815000172,53457.68432352 2024-10-23,16:08:57.000,297,11022990,12685,0,1729699736,13005.039533209994,106.824559890003,53457.68432352 2024-10-23,16:08:58.000,297,11023017,12885,0,1729699737,13005.09342369,106.74701946000278,53457.64240080001 2024-10-23,16:08:59.000,297,11023047,13205,0,1729699738,13005.15405048,106.73997033000342,53457.68432352 2024-10-23,16:09:00.000,297,11023049,12765,0,1729699739,13005.180995719995,106.67652816000191,53457.69131064001 2024-10-23,16:09:01.000,297,11022963,12685,0,1729699740,13005.16752309999,106.69062642000063,53457.61445232 2024-10-23,16:09:02.000,297,11023023,13005,0,1729699741,13005.21467727,106.67652816000191,53457.628426560004 2024-10-23,16:09:03.000,297,11022990,13005,0,1729699742,13005.17425941,106.67652816000191,53457.65637504 2024-10-23,16:09:04.000,297,11023012,13125,0,1729699743,13005.12710523999,106.71882293999806,53457.66336216 2024-10-23,16:09:05.000,297,11023017,12805,0,1729699744,13005.059742139994,106.71882293999806,53457.65637504 2024-10-23,16:09:06.000,297,11022994,12925,0,1729699745,13004.958697489994,106.79636336999829,53457.64240080001 2024-10-23,16:09:07.000,297,11023010,12765,0,1729699746,13004.898070699994,106.8598055399998,53457.70528488 2024-10-23,16:09:08.000,297,11022965,13125,0,1729699747,13004.864389149989,106.88800206000451,53457.64240080001 2024-10-23,16:09:09.000,297,11023010,12845,0,1729699748,13004.763344499988,106.91619858000195,53457.61445232 2024-10-23,16:09:10.000,297,11022980,12885,0,1729699749,13004.743135569988,106.90210032000323,53457.66336216 2024-10-23,16:09:11.000,297,11023010,13045,0,1729699750,13004.695981399993,106.86685466999916,53457.65637504 2024-10-23,16:09:12.000,297,11022982,12965,0,1729699751,13004.655563539993,106.80341249999765,53457.61445232 2024-10-23,16:09:13.000,297,11022994,12805,0,1729699752,13004.669036159998,106.69062642000063,53457.6074652 2024-10-23,16:09:14.000,297,11023013,12725,0,1729699753,13004.722926639988,106.62718424999912,53457.579516720005 2024-10-23,16:09:15.000,297,11022998,12765,0,1729699754,13004.790289739998,106.5143981700021,53457.63541368 2024-10-23,16:09:16.000,297,11023021,12805,0,1729699755,13004.817234979993,106.41571035000379,53457.59349096 2024-10-23,16:09:17.000,297,11022994,12765,0,1729699756,13004.837443909993,106.31702252999821,53457.61445232 2024-10-23,16:09:18.000,297,11023037,12845,0,1729699757,13004.911543319999,106.21833470999991,53457.59349096 2024-10-23,16:09:19.000,297,11023009,12925,0,1729699758,13004.898070699994,106.1196468900016,53457.61445232 2024-10-23,16:09:20.000,297,11022997,12725,0,1729699759,13004.945224869989,106.04915559000074,53457.6074652 2024-10-23,16:09:21.000,297,11023006,12605,0,1729699760,13004.951961179999,105.99981167999795,53457.59349096 2024-10-23,16:09:22.000,297,11023010,12925,0,1729699761,13004.972170109999,106.00686081000458,53457.59349096 2024-10-23,16:09:23.000,297,11022982,12965,0,1729699762,13004.972170109999,106.02800820000266,53457.56554248 2024-10-23,16:09:24.000,297,11023001,13045,0,1729699763,13004.98564272999,105.99981167999795,53457.58650384 2024-10-23,16:09:25.000,297,11023011,13005,0,1729699764,13004.978906419994,105.97866428999987,53457.57252960001 2024-10-23,16:09:26.000,297,11022965,13005,0,1729699765,13005.012587969999,106.01390994000394,53457.52361976001 2024-10-23,16:09:27.000,297,11022946,12605,0,1729699766,13005.032796899999,106.07030297999881,53457.56554248 2024-10-23,16:09:28.000,297,11022997,12725,0,1729699767,13004.938488559994,106.08440124000481,53457.55156824001 2024-10-23,16:09:29.000,297,11023006,12965,0,1729699768,13004.891334389999,106.1689908000044,53457.55855536 2024-10-23,16:09:30.000,297,11022998,12485,0,1729699769,13004.864389149989,106.24653123000462,53457.56554248 2024-10-23,16:09:31.000,297,11022984,13045,0,1729699770,13004.810498669998,106.29587514000013,53457.52361976001 2024-10-23,16:09:32.000,297,11023012,12885,0,1729699771,13004.817234979993,106.34521905000292,53457.61445232 2024-10-23,16:09:33.000,297,11022982,12965,0,1729699772,13004.763344499988,106.38046469999972,53457.59349096 2024-10-23,16:09:34.000,297,11022992,12885,0,1729699773,13004.709454019998,106.39456295999844,53457.54458112 2024-10-23,16:09:35.000,297,11023020,12925,0,1729699774,13004.675772469993,106.35226818000228,53457.51663264 2024-10-23,16:09:36.000,297,11022978,12845,0,1729699775,13004.722926639988,106.30997339999885,53457.530606880006 2024-10-23,16:09:37.000,297,11023009,12525,0,1729699776,13004.803762359988,106.23948209999799,53457.58650384 2024-10-23,16:09:38.000,297,11022999,12805,0,1729699777,13004.850916529998,106.14784340999904,53457.54458112 2024-10-23,16:09:39.000,297,11023057,13125,0,1729699778,13004.911543319999,106.09145037000417,53457.481697040006 2024-10-23,16:09:40.000,297,11022991,12925,0,1729699779,13004.999115349994,106.02800820000266,53457.50265840001 2024-10-23,16:09:41.000,297,11023007,13085,0,1729699780,13005.039533209994,106.00686081000458,53457.55855536 2024-10-23,16:09:42.000,297,11023046,12885,0,1729699781,13005.05300583,106.01390994000394,53457.54458112 2024-10-23,16:09:43.000,297,11022985,13045,0,1729699782,13005.09342369,106.04210646000138,53457.55855536 2024-10-23,16:09:44.000,297,11023001,12965,0,1729699783,13005.09342369,106.08440124000481,53457.55855536 2024-10-23,16:09:45.000,297,11022990,13125,0,1729699784,13005.032796899999,106.17603993000375,53457.6074652 2024-10-23,16:09:46.000,297,11023051,12925,0,1729699785,13004.978906419994,106.24653123000462,53457.60047808001 2024-10-23,16:09:47.000,297,11023010,12925,0,1729699786,13004.931752249999,106.366366440001,53457.54458112 2024-10-23,16:09:48.000,297,11023023,13005,0,1729699787,13004.898070699994,106.4650542599993,53457.55855536 2024-10-23,16:09:49.000,297,11023047,12805,0,1729699788,13004.790289739998,106.5778403400036,53457.530606880006 2024-10-23,16:09:50.000,297,11022990,12925,0,1729699789,13004.770080809998,106.66947903000255,53457.55855536 2024-10-23,16:09:51.000,297,11023015,13085,0,1729699790,13004.682508780003,106.7611177200015,53457.58650384 2024-10-23,16:09:52.000,297,11023010,12805,0,1729699791,13004.581464130002,106.83865815000172,53457.55156824001 2024-10-23,16:09:53.000,297,11022993,12845,0,1729699792,13004.547782579997,106.9232477100013,53457.59349096 2024-10-23,16:09:54.000,297,11023037,13125,0,1729699793,13004.561255200002,106.9584933599981,53457.56554248 2024-10-23,16:09:55.000,297,11022962,12965,0,1729699794,13004.554518889992,106.99373901000217,53457.55156824001 2024-10-23,16:09:56.000,297,11022968,12845,0,1729699795,13004.635354609993,107.00783727000089,53457.56554248 2024-10-23,16:09:57.000,297,11023065,12805,0,1729699796,13004.621881990002,106.98668988000281,53457.59349096 2024-10-23,16:09:58.000,297,11022980,12805,0,1729699797,13004.655563539993,106.94439509999938,53457.537594 2024-10-23,16:09:59.000,297,11023006,12805,0,1729699798,13004.709454019998,106.88800206000451,53457.45374856001 2024-10-23,16:10:00.000,297,11023054,12965,0,1729699799,13004.770080809998,106.80341249999765,53457.48868416 2024-10-23,16:10:01.000,297,11023003,12885,0,1729699800,13004.837443909993,106.80341249999765,53457.4677228 2024-10-23,16:10:02.000,297,11022998,12885,0,1729699801,13004.96543379999,106.73997033000342,53457.48868416 2024-10-23,16:10:03.000,297,11023023,12805,0,1729699802,13005.00585165999,106.68357729000127,53457.481697040006 2024-10-23,16:10:04.000,297,11023041,12925,0,1729699803,13005.12710523999,106.64128250999784,53457.481697040006 2024-10-23,16:10:05.000,297,11023005,13045,0,1729699804,13005.160786789995,106.62013511999976,53457.52361976001 2024-10-23,16:10:06.000,297,11023040,12845,0,1729699805,13005.22814988999,106.59193860000232,53457.52361976001 2024-10-23,16:10:07.000,297,11023012,13085,0,1729699806,13005.241622509995,106.6130859900004,53457.49567128 2024-10-23,16:10:08.000,297,11023007,12965,0,1729699807,13005.28877667999,106.63423337999848,53457.50265840001 2024-10-23,16:10:09.000,297,11023010,13045,0,1729699808,13005.302249299995,106.62013511999976,53457.509645520004 2024-10-23,16:10:10.000,297,11022999,12885,0,1729699809,13005.241622509995,106.64128250999784,53457.579516720005 2024-10-23,16:10:11.000,297,11023046,12965,0,1729699810,13005.30898560999,106.62718424999912,53457.58650384 2024-10-23,16:10:12.000,297,11022970,12965,0,1729699811,13005.19446834,106.68357729000127,53457.59349096 2024-10-23,16:10:13.000,297,11023039,12925,0,1729699812,13005.17425941,106.69062642000063,53457.64240080001 2024-10-23,16:10:14.000,297,11023042,12845,0,1729699813,13005.10689630999,106.73292120000406,53457.628426560004 2024-10-23,16:10:15.000,297,11022972,12685,0,1729699814,13005.00585165999,106.73997033000342,53457.61445232 2024-10-23,16:10:16.000,297,11023055,12885,0,1729699815,13004.898070699994,106.74701946000278,53457.60047808001 2024-10-23,16:10:17.000,297,11023030,12885,0,1729699816,13004.823971289989,106.75406859000213,53457.61445232 2024-10-23,16:10:18.000,297,11023044,12925,0,1729699817,13004.756608189993,106.7117738099987,53457.54458112 2024-10-23,16:10:19.000,297,11022994,12925,0,1729699818,13004.729662949998,106.69062642000063,53457.579516720005 2024-10-23,16:10:20.000,297,11023039,12965,0,1729699819,13004.695981399993,106.67652816000191,53457.62143944001 2024-10-23,16:10:21.000,297,11022966,12725,0,1729699820,13004.675772469993,106.67652816000191,53457.6074652 2024-10-23,16:10:22.000,297,11023016,12885,0,1729699821,13004.722926639988,106.62718424999912,53457.56554248 2024-10-23,16:10:23.000,297,11023018,12765,0,1729699822,13004.803762359988,106.59898773000168,53457.56554248 2024-10-23,16:10:24.000,297,11023047,12925,0,1729699823,13004.837443909993,106.5143981700021,53457.57252960001 2024-10-23,16:10:25.000,297,11023028,13125,0,1729699824,13004.931752249999,106.42275948000315,53457.55855536 2024-10-23,16:10:26.000,297,11023039,12725,0,1729699825,13005.032796899999,106.39456295999844,53457.56554248 2024-10-23,16:10:27.000,297,11023047,12965,0,1729699826,13005.13384155,106.38046469999972,53457.530606880006 2024-10-23,16:10:28.000,297,11023007,12685,0,1729699827,13005.221413579995,106.40866122000443,53457.55855536 2024-10-23,16:10:29.000,297,11023015,12685,0,1729699828,13005.32919453999,106.43685774000187,53457.509645520004 2024-10-23,16:10:30.000,297,11023042,12645,0,1729699829,13005.37634871,106.4650542599993,53457.55156824001 2024-10-23,16:10:31.000,297,11023045,13085,0,1729699830,13005.443711809996,106.56374208000489,53457.530606880006 2024-10-23,16:10:32.000,297,11023038,13205,0,1729699831,13005.470657049991,106.7117738099987,53457.61445232 2024-10-23,16:10:33.000,297,11023040,12885,0,1729699832,13005.450448119991,106.81751076000364,53457.579516720005 2024-10-23,16:10:34.000,297,11023056,12965,0,1729699833,13005.403293949996,106.98668988000281,53457.55156824001 2024-10-23,16:10:35.000,297,11023070,13165,0,1729699834,13005.322458229995,107.14177074000327,53457.6074652 2024-10-23,16:10:36.000,297,11023030,12965,0,1729699835,13005.22814988999,107.28275333999773,53457.55156824001 2024-10-23,16:10:37.000,297,11023051,12725,0,1729699836,13005.079951069994,107.43078506999882,53457.61445232 2024-10-23,16:10:38.000,297,11023048,12765,0,1729699837,13004.999115349994,107.55062028000248,53457.6074652 2024-10-23,16:10:39.000,297,11023064,12965,0,1729699838,13004.918279629994,107.53652202000376,53457.628426560004 2024-10-23,16:10:40.000,297,11022988,12885,0,1729699839,13004.837443909993,107.54357115000312,53457.579516720005 2024-10-23,16:10:41.000,297,11023013,12765,0,1729699840,13004.830707599998,107.5153746299984,53457.628426560004 2024-10-23,16:10:42.000,297,11023058,12845,0,1729699841,13004.898070699994,107.40258855000138,53457.57252960001 2024-10-23,16:10:43.000,297,11023063,12805,0,1729699842,13004.925015939989,107.25455682000029,53457.55156824001 2024-10-23,16:10:44.000,297,11022996,13165,0,1729699843,13005.039533209994,107.12062334999791,53457.54458112 2024-10-23,16:10:45.000,297,11023074,12485,0,1729699844,13005.180995719995,106.96554249000474,53457.55855536 2024-10-23,16:10:46.000,297,11023021,12725,0,1729699845,13005.26856774999,106.78931423999893,53457.57252960001 2024-10-23,16:10:47.000,297,11023057,12965,0,1729699846,13005.41676657,106.70472467999934,53457.56554248 2024-10-23,16:10:48.000,297,11023029,12885,0,1729699847,13005.47739336,106.59898773000168,53457.6074652 2024-10-23,16:10:49.000,297,11023007,12605,0,1729699848,13005.531283839991,106.52144730000146,53457.579516720005 2024-10-23,16:10:50.000,297,11022999,13005,0,1729699849,13005.578438010001,106.50734904000274,53457.57252960001 2024-10-23,16:10:51.000,297,11023037,12885,0,1729699850,13005.591910629992,106.5143981700021,53457.52361976001 2024-10-23,16:10:52.000,297,11023014,13085,0,1729699851,13005.591910629992,106.55669294999825,53457.60047808001 2024-10-23,16:10:53.000,297,11023039,12885,0,1729699852,13005.524547529996,106.59898773000168,53457.649387920006 2024-10-23,16:10:54.000,297,11023026,12725,0,1729699853,13005.443711809996,106.65538077000383,53457.58650384 2024-10-23,16:10:55.000,297,11023059,12685,0,1729699854,13005.36961239999,106.7611177200015,53457.59349096 2024-10-23,16:10:56.000,297,11023034,12885,0,1729699855,13005.322458229995,106.88095292999787,53457.6074652 2024-10-23,16:10:57.000,297,11023004,12765,0,1729699856,13005.221413579995,106.97964075000345,53457.57252960001 2024-10-23,16:10:58.000,297,11023030,12725,0,1729699857,13005.21467727,107.02193552999961,53457.628426560004 2024-10-23,16:10:59.000,297,11023050,12845,0,1729699858,13005.160786789995,107.08537770000112,53457.60047808001 2024-10-23,16:11:00.000,297,11023034,12845,0,1729699859,13005.12710523999,107.14881987000263,53457.58650384 2024-10-23,16:11:01.000,297,11023047,12885,0,1729699860,13005.15405048,107.19111464999878,53457.62143944001 2024-10-23,16:11:02.000,297,11023050,13125,0,1729699861,13005.140577859995,107.24750769000093,53457.579516720005 2024-10-23,16:11:03.000,297,11023038,12845,0,1729699862,13005.180995719995,107.26865507999901,53457.628426560004 2024-10-23,16:11:04.000,297,11023018,13125,0,1729699863,13005.201204649995,107.27570420999837,53457.61445232 2024-10-23,16:11:05.000,297,11023020,12925,0,1729699864,13005.25509513,107.27570420999837,53457.628426560004 2024-10-23,16:11:06.000,297,11023091,13045,0,1729699865,13005.28877667999,107.27570420999837,53457.64240080001 2024-10-23,16:11:07.000,297,11023018,12925,0,1729699866,13005.33593085,107.30390073000308,53457.64240080001 2024-10-23,16:11:08.000,297,11023023,13165,0,1729699867,13005.342667159995,107.30390073000308,53457.6074652 2024-10-23,16:11:09.000,297,11023035,12805,0,1729699868,13005.32919453999,107.30390073000308,53457.677336400004 2024-10-23,16:11:10.000,297,11023052,12765,0,1729699869,13005.35613978,107.3179989900018,53457.677336400004 2024-10-23,16:11:11.000,297,11023047,13165,0,1729699870,13005.30898560999,107.36029376999795,53457.67034928001 2024-10-23,16:11:12.000,297,11023041,13165,0,1729699871,13005.180995719995,107.3532446399986,53457.64240080001 2024-10-23,16:11:13.000,297,11023030,12805,0,1729699872,13005.120368929995,107.40258855000138,53457.64240080001 2024-10-23,16:11:14.000,297,11023042,13005,0,1729699873,13005.00585165999,107.42373593999946,53457.628426560004 2024-10-23,16:11:15.000,297,11023003,12845,0,1729699874,13004.911543319999,107.44488333000481,53457.61445232 2024-10-23,16:11:16.000,297,11023045,12965,0,1729699875,13004.877861769994,107.45898159000353,53457.62143944001 2024-10-23,16:11:17.000,297,11023079,12925,0,1729699876,13004.810498669998,107.47307985000225,53457.62143944001 2024-10-23,16:11:18.000,297,11023047,12925,0,1729699877,13004.803762359988,107.43078506999882,53457.57252960001 2024-10-23,16:11:19.000,297,11023003,12925,0,1729699878,13004.810498669998,107.39553942000202,53457.56554248 2024-10-23,16:11:20.000,297,11022948,12885,0,1729699879,13004.850916529998,107.36029376999795,53457.54458112 2024-10-23,16:11:21.000,297,11023026,12765,0,1729699880,13004.945224869989,107.32504812000116,53457.61445232 2024-10-23,16:11:22.000,297,11023055,12925,0,1729699881,13004.999115349994,107.3179989900018,53457.57252960001 2024-10-23,16:11:23.000,297,11022955,12965,0,1729699882,13005.06647844999,107.32504812000116,53457.55855536 2024-10-23,16:11:24.000,297,11022951,12645,0,1729699883,13005.120368929995,107.34619550999923,53457.58650384 2024-10-23,16:11:25.000,297,11023027,12765,0,1729699884,13005.180995719995,107.34619550999923,53457.61445232 2024-10-23,16:11:26.000,297,11022993,12925,0,1729699885,13005.201204649995,107.43783419999818,53457.579516720005 2024-10-23,16:11:27.000,297,11023010,12765,0,1729699886,13005.22814988999,107.50127636999969,53457.579516720005 2024-10-23,16:11:28.000,297,11023040,12805,0,1729699887,13005.24835881999,107.5647185400012,53457.55855536 2024-10-23,16:11:29.000,297,11022993,12925,0,1729699888,13005.2348862,107.65635723000014,53457.579516720005 2024-10-23,16:11:30.000,297,11022976,12805,0,1729699889,13005.221413579995,107.71979940000165,53457.628426560004 2024-10-23,16:11:31.000,297,11023036,12885,0,1729699890,13005.180995719995,107.74799591999908,53457.58650384 2024-10-23,16:11:32.000,297,11023034,12845,0,1729699891,13005.201204649995,107.76914331000444,53457.54458112 2024-10-23,16:11:33.000,297,11022978,13165,0,1729699892,13005.14731416999,107.75504504999844,53457.55855536 2024-10-23,16:11:34.000,297,11023016,12965,0,1729699893,13005.14731416999,107.73389766000037,53457.58650384 2024-10-23,16:11:35.000,297,11023004,12765,0,1729699894,13005.201204649995,107.69160288000421,53457.56554248 2024-10-23,16:11:36.000,297,11023031,12965,0,1729699895,13005.20794095999,107.65635723000014,53457.60047808001 2024-10-23,16:11:37.000,297,11023006,13005,0,1729699896,13005.22814988999,107.62111158000334,53457.60047808001 2024-10-23,16:11:38.000,297,11023060,12805,0,1729699897,13005.282040369995,107.58586592999927,53457.55855536 2024-10-23,16:11:39.000,297,11023032,13005,0,1729699898,13005.302249299995,107.57881679999991,53457.52361976001 2024-10-23,16:11:40.000,297,11022994,12885,0,1729699899,13005.32919453999,107.5647185400012,53457.509645520004 2024-10-23,16:11:41.000,297,11023005,13125,0,1729699900,13005.35613978,107.54357115000312,53457.509645520004 2024-10-23,16:11:42.000,297,11022992,12845,0,1729699901,13005.362876089996,107.58586592999927,53457.55156824001 2024-10-23,16:11:43.000,297,11022993,12845,0,1729699902,13005.383085019996,107.61406245000398,53457.530606880006 2024-10-23,16:11:44.000,297,11022996,12965,0,1729699903,13005.36961239999,107.6281607100027,53457.54458112 2024-10-23,16:11:45.000,297,11023021,12925,0,1729699904,13005.32919453999,107.65635723000014,53457.55855536 2024-10-23,16:11:46.000,297,11022978,12885,0,1729699905,13005.36961239999,107.67045548999886,53457.530606880006 2024-10-23,16:11:47.000,297,11022997,13125,0,1729699906,13005.33593085,107.67045548999886,53457.55156824001 2024-10-23,16:11:48.000,297,11023056,12965,0,1729699907,13005.34940346999,107.63520984000206,53457.57252960001 2024-10-23,16:11:49.000,297,11022976,12685,0,1729699908,13005.383085019996,107.6281607100027,53457.537594 2024-10-23,16:11:50.000,297,11023003,12805,0,1729699909,13005.38982132999,107.6281607100027,53457.509645520004 2024-10-23,16:11:51.000,297,11023025,13005,0,1729699910,13005.450448119991,107.63520984000206,53457.55156824001 2024-10-23,16:11:52.000,297,11023010,12725,0,1729699911,13005.490865979991,107.59996418999799,53457.60047808001 2024-10-23,16:11:53.000,297,11023006,12645,0,1729699912,13005.524547529996,107.57176767000055,53457.60047808001 2024-10-23,16:11:54.000,297,11023000,12965,0,1729699913,13005.605383249997,107.55766941000184,53457.628426560004 2024-10-23,16:11:55.000,297,11023010,12965,0,1729699914,13005.659273730002,107.5294728900044,53457.54458112 2024-10-23,16:11:56.000,297,11022994,13005,0,1729699915,13005.686218969997,107.55766941000184,53457.60047808001 2024-10-23,16:11:57.000,297,11023009,12765,0,1729699916,13005.726636829997,107.54357115000312,53457.55156824001 2024-10-23,16:11:58.000,297,11023019,12765,0,1729699917,13005.753582069992,107.53652202000376,53457.62143944001 2024-10-23,16:11:59.000,297,11023031,12765,0,1729699918,13005.767054689997,107.53652202000376,53457.55156824001 2024-10-23,16:12:00.000,297,11023019,12805,0,1729699919,13005.807472549997,107.5647185400012,53457.537594 2024-10-23,16:12:01.000,297,11023045,13005,0,1729699920,13005.847890409997,107.57881679999991,53457.61445232 2024-10-23,16:12:02.000,297,11023002,13165,0,1729699921,13005.820945170002,107.59291505999863,53457.55855536 2024-10-23,16:12:03.000,297,11023010,12925,0,1729699922,13005.841154100002,107.58586592999927,53457.579516720005 2024-10-23,16:12:04.000,297,11023032,12925,0,1729699923,13005.847890409997,107.6281607100027,53457.60047808001 2024-10-23,16:12:05.000,297,11023037,12765,0,1729699924,13005.800736240002,107.68455375000485,53457.61445232 2024-10-23,16:12:06.000,297,11023002,13005,0,1729699925,13005.773790999992,107.76914331000444,53457.63541368 2024-10-23,16:12:07.000,297,11023059,12645,0,1729699926,13005.746845759997,107.81143809000059,53457.649387920006 2024-10-23,16:12:08.000,297,11023027,12925,0,1729699927,13005.666010039997,107.88897852000082,53457.62143944001 2024-10-23,16:12:09.000,297,11023017,12925,0,1729699928,13005.585174319996,107.95946982000169,53457.62143944001 2024-10-23,16:12:10.000,297,11023020,12765,0,1729699929,13005.551492769991,108.04405938000127,53457.65637504 2024-10-23,16:12:11.000,297,11023019,12965,0,1729699930,13005.497602290001,108.07225589999871,53457.628426560004 2024-10-23,16:12:12.000,297,11023030,13005,0,1729699931,13005.470657049991,108.09340329000406,53457.60047808001 2024-10-23,16:12:13.000,297,11023060,12765,0,1729699932,13005.497602290001,108.10045242000342,53457.60047808001 2024-10-23,16:12:14.000,297,11022988,12965,0,1729699933,13005.504338599996,108.09340329000406,53457.63541368 2024-10-23,16:12:15.000,297,11022973,12965,0,1729699934,13005.625592179997,108.00176459999784,53457.628426560004 2024-10-23,16:12:16.000,297,11023037,12965,0,1729699935,13005.773790999992,107.88192939000146,53457.66336216 2024-10-23,16:12:17.000,297,11022998,12925,0,1729699936,13005.901780890003,107.79029070000252,53457.649387920006 2024-10-23,16:12:18.000,297,11022989,12765,0,1729699937,13005.975880299993,107.69865201000357,53457.68432352 2024-10-23,16:12:19.000,297,11023029,12565,0,1729699938,13006.083661259989,107.61406245000398,53457.60047808001 2024-10-23,16:12:20.000,297,11023027,12765,0,1729699939,13006.151024359999,107.50127636999969,53457.649387920006 2024-10-23,16:12:21.000,297,11023002,12845,0,1729699940,13006.25206901,107.49422724000033,53457.69131064001 2024-10-23,16:12:22.000,297,11022997,12805,0,1729699941,13006.29248687,107.4166868100001,53457.698297760006 2024-10-23,16:12:23.000,297,11023019,13445,0,1729699942,13006.28575055999,107.45898159000353,53457.69131064001 2024-10-23,16:12:24.000,297,11022973,12765,0,1729699943,13006.24533269999,107.46603072000289,53457.698297760006 2024-10-23,16:12:25.000,297,11023025,13085,0,1729699944,13006.157760669994,107.46603072000289,53457.70528488 2024-10-23,16:12:26.000,297,11023025,12765,0,1729699945,13006.110606499999,107.49422724000033,53457.698297760006 2024-10-23,16:12:27.000,297,11023012,13005,0,1729699946,13006.009561849998,107.5294728900044,53457.72624624 2024-10-23,16:12:28.000,297,11023001,12845,0,1729699947,13005.942198749988,107.55062028000248,53457.817078800006 2024-10-23,16:12:29.000,297,11023050,12765,0,1729699948,13005.901780890003,107.52242375999776,53457.81009168001 2024-10-23,16:12:30.000,297,11023014,13045,0,1729699949,13005.820945170002,107.59291505999863,53457.83105304 2024-10-23,16:12:31.000,297,11023035,12805,0,1729699950,13005.807472549997,107.62111158000334,53457.817078800006 2024-10-23,16:12:32.000,297,11022969,12765,0,1729699951,13005.719900520002,107.64225897000142,53457.78913032001 2024-10-23,16:12:33.000,297,11023050,12845,0,1729699952,13005.686218969997,107.70570114000293,53457.83804016001 2024-10-23,16:12:34.000,297,11023030,12765,0,1729699953,13005.686218969997,107.73389766000037,53457.82406592 2024-10-23,16:12:35.000,297,11023048,13125,0,1729699954,13005.652537419992,107.75504504999844,53457.80310456 2024-10-23,16:12:36.000,297,11023066,12605,0,1729699955,13005.652537419992,107.79733983000187,53457.7821432 2024-10-23,16:12:37.000,297,11023039,13005,0,1729699956,13005.591910629992,107.80438896000123,53457.83804016001 2024-10-23,16:12:38.000,297,11023049,13125,0,1729699957,13005.571701699992,107.82553634999931,53457.77515608 2024-10-23,16:12:39.000,297,11023032,12925,0,1729699958,13005.578438010001,107.81848721999995,53457.74022048001 2024-10-23,16:12:40.000,297,11023029,12845,0,1729699959,13005.558229080001,107.84668374000466,53457.81009168001 2024-10-23,16:12:41.000,297,11023038,12605,0,1729699960,13005.517811220001,107.82553634999931,53457.796117440004 2024-10-23,16:12:42.000,297,11023012,13205,0,1729699961,13005.524547529996,107.78324157000316,53457.80310456 2024-10-23,16:12:43.000,297,11023077,12845,0,1729699962,13005.517811220001,107.79733983000187,53457.81009168001 2024-10-23,16:12:44.000,297,11023056,13045,0,1729699963,13005.470657049991,107.79733983000187,53457.7821432 2024-10-23,16:12:45.000,297,11023061,12885,0,1729699964,13005.511074909991,107.76914331000444,53457.70528488 2024-10-23,16:12:46.000,297,11023022,12725,0,1729699965,13005.490865979991,107.75504504999844,53457.747207600005 2024-10-23,16:12:47.000,297,11022995,12765,0,1729699966,13005.490865979991,107.71275027000229,53457.76816896001 2024-10-23,16:12:48.000,297,11023050,12925,0,1729699967,13005.564965389996,107.74094678999973,53457.74022048001 2024-10-23,16:12:49.000,297,11022990,12925,0,1729699968,13005.598646940001,107.70570114000293,53457.73323336 2024-10-23,16:12:50.000,297,11023005,12725,0,1729699969,13005.659273730002,107.70570114000293,53457.73323336 2024-10-23,16:12:51.000,297,11022987,12605,0,1729699970,13005.699691590002,107.67750461999822,53457.76816896001 2024-10-23,16:12:52.000,297,11023028,12965,0,1729699971,13005.733373139992,107.59996418999799,53457.76118184 2024-10-23,16:12:53.000,297,11023010,12805,0,1729699972,13005.787263619997,107.59291505999863,53457.78913032001 2024-10-23,16:12:54.000,297,11023035,13125,0,1729699973,13005.814208859993,107.62111158000334,53457.76118184 2024-10-23,16:12:55.000,297,11023038,13045,0,1729699974,13005.793999929992,107.59996418999799,53457.74022048001 2024-10-23,16:12:56.000,297,11023031,12965,0,1729699975,13005.767054689997,107.6281607100027,53457.747207600005 2024-10-23,16:12:57.000,297,11023066,13205,0,1729699976,13005.740109450002,107.6281607100027,53457.78913032001 2024-10-23,16:12:58.000,297,11023014,12965,0,1729699977,13005.632328489992,107.69160288000421,53457.796117440004 2024-10-23,16:12:59.000,297,11023048,12605,0,1729699978,13005.558229080001,107.69865201000357,53457.77515608 2024-10-23,16:13:00.000,297,11023051,12965,0,1729699979,13005.443711809996,107.7620941799978,53457.74022048001 2024-10-23,16:13:01.000,297,11023068,12925,0,1729699980,13005.302249299995,107.79029070000252,53457.76118184 2024-10-23,16:13:02.000,297,11023032,12765,0,1729699981,13005.201204649995,107.83963460999803,53457.712272 2024-10-23,16:13:03.000,297,11023027,12565,0,1729699982,13005.08668737999,107.80438896000123,53457.76816896001 2024-10-23,16:13:04.000,297,11023069,12805,0,1729699983,13005.05300583,107.80438896000123,53457.74022048001 2024-10-23,16:13:05.000,297,11023031,12845,0,1729699984,13004.999115349994,107.75504504999844,53457.677336400004 2024-10-23,16:13:06.000,297,11023034,12845,0,1729699985,13005.02606058999,107.68455375000485,53457.74022048001 2024-10-23,16:13:07.000,297,11023020,12605,0,1729699986,13005.019324279994,107.6281607100027,53457.64240080001 2024-10-23,16:13:08.000,297,11023070,12765,0,1729699987,13005.06647844999,107.45193246000417,53457.66336216 2024-10-23,16:13:09.000,297,11023070,12765,0,1729699988,13005.16752309999,107.36029376999795,53457.63541368 2024-10-23,16:13:10.000,297,11022994,12605,0,1729699989,13005.24835881999,107.2193111700035,53457.65637504 2024-10-23,16:13:11.000,297,11023060,12845,0,1729699990,13005.342667159995,107.14177074000327,53457.62143944001 2024-10-23,16:13:12.000,297,11023021,12965,0,1729699991,13005.403293949996,107.08537770000112,53457.63541368 2024-10-23,16:13:13.000,297,11023020,12965,0,1729699992,13005.39655764,107.03603378999833,53457.60047808001 2024-10-23,16:13:14.000,297,11023026,12645,0,1729699993,13005.423502879996,107.05718118000368,53457.58650384 2024-10-23,16:13:15.000,297,11023044,12725,0,1729699994,13005.403293949996,107.09947595999984,53457.56554248 2024-10-23,16:13:16.000,297,11023029,12685,0,1729699995,13005.35613978,107.1699672600007,53457.6074652 2024-10-23,16:13:17.000,297,11023063,12525,0,1729699996,13005.28877667999,107.24750769000093,53457.55156824001 2024-10-23,16:13:18.000,297,11023070,13005,0,1729699997,13005.21467727,107.34619550999923,53457.60047808001 2024-10-23,16:13:19.000,297,11023037,12885,0,1729699998,13005.12710523999,107.44488333000481,53457.59349096 2024-10-23,16:13:20.000,297,11023010,12885,0,1729699999,13005.05300583,107.50127636999969,53457.58650384 2024-10-23,16:13:21.000,297,11022971,12965,0,1729700000,13005.039533209994,107.55766941000184,53457.56554248 2024-10-23,16:13:22.000,297,11023021,12925,0,1729700001,13005.039533209994,107.57176767000055,53457.579516720005 2024-10-23,16:13:23.000,297,11023063,13085,0,1729700002,13005.05300583,107.6281607100027,53457.47470992001 2024-10-23,16:13:24.000,297,11023001,12885,0,1729700003,13005.10689630999,107.58586592999927,53457.52361976001 2024-10-23,16:13:25.000,297,11023037,13125,0,1729700004,13005.120368929995,107.57176767000055,53457.57252960001 2024-10-23,16:13:26.000,297,11023031,13005,0,1729700005,13005.17425941,107.5294728900044,53457.509645520004 2024-10-23,16:13:27.000,297,11023017,12805,0,1729700006,13005.20794095999,107.5153746299984,53457.50265840001 2024-10-23,16:13:28.000,297,11023019,12645,0,1729700007,13005.26856774999,107.48717811000097,53457.54458112 2024-10-23,16:13:29.000,297,11022977,12685,0,1729700008,13005.19446834,107.44488333000481,53457.530606880006 2024-10-23,16:13:30.000,297,11023066,12845,0,1729700009,13005.20794095999,107.45193246000417,53457.509645520004 2024-10-23,16:13:31.000,297,11023027,12925,0,1729700010,13005.180995719995,107.45898159000353,53457.49567128 2024-10-23,16:13:32.000,297,11023019,13005,0,1729700011,13005.15405048,107.44488333000481,53457.49567128 2024-10-23,16:13:33.000,297,11023018,12845,0,1729700012,13005.11363262,107.45193246000417,53457.48868416 2024-10-23,16:13:34.000,297,11023011,12885,0,1729700013,13005.100159999995,107.44488333000481,53457.49567128 2024-10-23,16:13:35.000,297,11022987,13125,0,1729700014,13005.09342369,107.43783419999818,53457.4677228 2024-10-23,16:13:36.000,297,11023006,12885,0,1729700015,13005.10689630999,107.43783419999818,53457.43278720001 2024-10-23,16:13:37.000,297,11023028,13125,0,1729700016,13005.120368929995,107.38849029000266,53457.43977432 2024-10-23,16:13:38.000,297,11023017,12885,0,1729700017,13005.18773202999,107.34619550999923,53457.43977432 2024-10-23,16:13:39.000,297,11022993,12805,0,1729700018,13005.282040369995,107.28980247000436,53457.460735680004 2024-10-23,16:13:40.000,297,11023018,12885,0,1729700019,13005.37634871,107.24045856000157,53457.4677228 2024-10-23,16:13:41.000,297,11022971,12685,0,1729700020,13005.470657049991,107.20521291000478,53457.40483872001 2024-10-23,16:13:42.000,297,11023025,12925,0,1729700021,13005.531283839991,107.13472161000391,53457.40483872001 2024-10-23,16:13:43.000,297,11022986,12685,0,1729700022,13005.598646940001,107.16291813000134,53457.39086448 2024-10-23,16:13:44.000,297,11023007,12765,0,1729700023,13005.625592179997,107.18406551999942,53457.41881296 2024-10-23,16:13:45.000,297,11023002,13125,0,1729700024,13005.605383249997,107.17701639000006,53457.44676144 2024-10-23,16:13:46.000,297,11023013,12965,0,1729700025,13005.578438010001,107.17701639000006,53457.47470992001 2024-10-23,16:13:47.000,297,11023004,12925,0,1729700026,13005.511074909991,107.23340943000221,53457.481697040006 2024-10-23,16:13:48.000,297,11022988,12645,0,1729700027,13005.450448119991,107.28980247000436,53457.51663264 2024-10-23,16:13:49.000,297,11023031,12965,0,1729700028,13005.33593085,107.29685160000372,53457.48868416 2024-10-23,16:13:50.000,297,11022997,12765,0,1729700029,13005.241622509995,107.32504812000116,53457.530606880006 2024-10-23,16:13:51.000,297,11023043,12965,0,1729700030,13005.160786789995,107.34619550999923,53457.509645520004 2024-10-23,16:13:52.000,297,11023024,12605,0,1729700031,13005.08668737999,107.3179989900018,53457.460735680004 2024-10-23,16:13:53.000,297,11023032,12725,0,1729700032,13005.02606058999,107.29685160000372,53457.50265840001 2024-10-23,16:13:54.000,297,11023025,12965,0,1729700033,13005.00585165999,107.27570420999837,53457.44676144 2024-10-23,16:13:55.000,297,11022982,12965,0,1729700034,13005.032796899999,107.18406551999942,53457.44676144 2024-10-23,16:13:56.000,297,11022978,13005,0,1729700035,13005.07321476,107.12062334999791,53457.3978516 2024-10-23,16:13:57.000,297,11022961,12765,0,1729700036,13005.16752309999,107.04308291999769,53457.40483872001 2024-10-23,16:13:58.000,297,11022976,13125,0,1729700037,13005.26856774999,106.97964075000345,53457.40483872001 2024-10-23,16:13:59.000,297,11023006,12885,0,1729700038,13005.403293949996,106.90210032000323,53457.39086448 2024-10-23,16:14:00.000,297,11022998,12845,0,1729700039,13005.504338599996,106.85275641000044,53457.38387736001 2024-10-23,16:14:01.000,297,11023005,12925,0,1729700040,13005.571701699992,106.80341249999765,53457.43977432 2024-10-23,16:14:02.000,297,11022977,12845,0,1729700041,13005.645801109997,106.84570728000108,53457.43977432 2024-10-23,16:14:03.000,297,11022973,12765,0,1729700042,13005.692955279992,106.78226510999957,53457.44676144 2024-10-23,16:14:04.000,297,11023080,12565,0,1729700043,13005.699691590002,106.80341249999765,53457.48868416 2024-10-23,16:14:05.000,297,11022926,12965,0,1729700044,13005.719900520002,106.83865815000172,53457.55855536 2024-10-23,16:14:06.000,297,11022995,12925,0,1729700045,13005.699691590002,106.87390379999852,53457.49567128 2024-10-23,16:14:07.000,297,11022994,13085,0,1729700046,13005.639064800002,106.86685466999916,53457.51663264 2024-10-23,16:14:08.000,297,11022943,12965,0,1729700047,13005.578438010001,106.91619858000195,53457.60047808001 2024-10-23,16:14:09.000,297,11022968,12845,0,1729700048,13005.511074909991,106.93029684000066,53457.54458112 2024-10-23,16:14:10.000,297,11023001,12925,0,1729700049,13005.4369755,106.94439509999938,53457.56554248 2024-10-23,16:14:11.000,297,11023055,12805,0,1729700050,13005.41676657,106.9232477100013,53457.52361976001 2024-10-23,16:14:12.000,297,11023012,13005,0,1729700051,13005.302249299995,106.96554249000474,53457.49567128 2024-10-23,16:14:13.000,297,11022989,12805,0,1729700052,13005.261831439995,107.00078814000153,53457.58650384 2024-10-23,16:14:14.000,297,11022994,12925,0,1729700053,13005.241622509995,106.99373901000217,53457.6074652 2024-10-23,16:14:15.000,297,11022981,12845,0,1729700054,13005.19446834,107.02898465999897,53457.52361976001 2024-10-23,16:14:16.000,297,11022972,12765,0,1729700055,13005.17425941,107.0712794400024,53457.63541368 2024-10-23,16:14:17.000,297,11022982,12805,0,1729700056,13005.21467727,107.07832857000176,53457.58650384 2024-10-23,16:14:18.000,297,11023010,12965,0,1729700057,13005.221413579995,107.09947595999984,53457.60047808001 2024-10-23,16:14:19.000,297,11022982,12605,0,1729700058,13005.25509513,107.09947595999984,53457.59349096 2024-10-23,16:14:20.000,297,11022964,12725,0,1729700059,13005.29551299,107.14881987000263,53457.6074652 2024-10-23,16:14:21.000,297,11023073,12965,0,1729700060,13005.28877667999,107.16291813000134,53457.64240080001 2024-10-23,16:14:22.000,297,11022996,12605,0,1729700061,13005.28877667999,107.17701639000006,53457.649387920006 2024-10-23,16:14:23.000,297,11023000,12885,0,1729700062,13005.30898560999,107.19816377999814,53457.62143944001 2024-10-23,16:14:24.000,297,11023004,12965,0,1729700063,13005.31572192,107.16291813000134,53457.57252960001 2024-10-23,16:14:25.000,297,11023003,13005,0,1729700064,13005.302249299995,107.1699672600007,53457.62143944001 2024-10-23,16:14:26.000,297,11023019,12965,0,1729700065,13005.31572192,107.12062334999791,53457.579516720005 2024-10-23,16:14:27.000,297,11023060,12845,0,1729700066,13005.342667159995,107.09242683000048,53457.57252960001 2024-10-23,16:14:28.000,297,11023060,12805,0,1729700067,13005.34940346999,107.00078814000153,53457.54458112 2024-10-23,16:14:29.000,297,11023004,12965,0,1729700068,13005.35613978,106.94439509999938,53457.509645520004 2024-10-23,16:14:30.000,297,11022982,12845,0,1729700069,13005.403293949996,106.90210032000323,53457.6074652 2024-10-23,16:14:31.000,297,11023000,13165,0,1729700070,13005.450448119991,106.80341249999765,53457.51663264 2024-10-23,16:14:32.000,297,11022966,12765,0,1729700071,13005.511074909991,106.74701946000278,53457.58650384 2024-10-23,16:14:33.000,297,11022990,12845,0,1729700072,13005.497602290001,106.73292120000406,53457.62143944001 2024-10-23,16:14:34.000,297,11022998,12925,0,1729700073,13005.470657049991,106.7258720700047,53457.6074652 2024-10-23,16:14:35.000,297,11022969,12725,0,1729700074,13005.470657049991,106.75406859000213,53457.579516720005 2024-10-23,16:14:36.000,297,11023006,13165,0,1729700075,13005.423502879996,106.80341249999765,53457.628426560004 2024-10-23,16:14:37.000,297,11023010,12885,0,1729700076,13005.32919453999,106.88800206000451,53457.61445232 2024-10-23,16:14:38.000,297,11023002,12885,0,1729700077,13005.241622509995,106.94439509999938,53457.58650384 2024-10-23,16:14:39.000,297,11022997,12765,0,1729700078,13005.201204649995,107.00783727000089,53457.60047808001 2024-10-23,16:14:40.000,297,11023007,12525,0,1729700079,13005.11363262,107.03603378999833,53457.60047808001 2024-10-23,16:14:41.000,297,11022991,12765,0,1729700080,13005.019324279994,107.0712794400024,53457.58650384 2024-10-23,16:14:42.000,297,11022991,12765,0,1729700081,13005.019324279994,107.0712794400024,53457.60047808001 2024-10-23,16:14:43.000,297,11023017,12685,0,1729700082,13004.999115349994,107.01488640000025,53457.579516720005 2024-10-23,16:14:44.000,297,11023011,12685,0,1729700083,13004.96543379999,107.02193552999961,53457.54458112 2024-10-23,16:14:45.000,297,11023048,12805,0,1729700084,13004.972170109999,106.98668988000281,53457.537594 2024-10-23,16:14:46.000,297,11023001,12805,0,1729700085,13005.012587969999,106.95144422999874,53457.55156824001 2024-10-23,16:14:47.000,297,11023016,12605,0,1729700086,13005.05300583,106.9584933599981,53457.55855536 2024-10-23,16:14:48.000,297,11022997,12885,0,1729700087,13005.079951069994,106.87390379999852,53457.49567128 2024-10-23,16:14:49.000,297,11023043,12765,0,1729700088,13005.07321476,106.9232477100013,53457.6074652 2024-10-23,16:14:50.000,297,11023015,12965,0,1729700089,13005.05300583,106.96554249000474,53457.55855536 2024-10-23,16:14:51.000,297,11022965,13205,0,1729700090,13005.039533209994,107.00783727000089,53457.51663264 2024-10-23,16:14:52.000,297,11023058,12645,0,1729700091,13005.05300583,107.04308291999769,53457.49567128 2024-10-23,16:14:53.000,297,11023050,12805,0,1729700092,13005.039533209994,107.0712794400024,53457.49567128 2024-10-23,16:14:54.000,297,11022973,12885,0,1729700093,13004.999115349994,107.12062334999791,53457.54458112 2024-10-23,16:14:55.000,297,11022993,12845,0,1729700094,13005.012587969999,107.17701639000006,53457.45374856001 2024-10-23,16:14:56.000,297,11023037,13125,0,1729700095,13005.032796899999,107.25455682000029,53457.57252960001 2024-10-23,16:14:57.000,297,11023045,12885,0,1729700096,13005.07321476,107.25455682000029,53457.45374856001 2024-10-23,16:14:58.000,297,11022981,13085,0,1729700097,13005.100159999995,107.28275333999773,53457.48868416 2024-10-23,16:14:59.000,297,11023036,13005,0,1729700098,13005.15405048,107.26865507999901,53457.49567128 2024-10-23,16:15:00.000,297,11023015,12645,0,1729700099,13005.18773202999,107.26160594999965,53457.50265840001 2024-10-23,16:15:01.000,297,11023021,12445,0,1729700100,13005.26856774999,107.26865507999901,53457.51663264 2024-10-23,16:15:02.000,297,11023050,12765,0,1729700101,13005.2348862,107.24045856000157,53457.49567128 2024-10-23,16:15:03.000,297,11023061,13125,0,1729700102,13005.20794095999,107.20521291000478,53457.50265840001 2024-10-23,16:15:04.000,297,11022977,12925,0,1729700103,13005.19446834,107.19111464999878,53457.509645520004 2024-10-23,16:15:05.000,297,11023012,12765,0,1729700104,13005.160786789995,107.16291813000134,53457.530606880006 2024-10-23,16:15:06.000,297,11023031,12685,0,1729700105,13005.120368929995,107.0712794400024,53457.55156824001 2024-10-23,16:15:07.000,297,11023008,13085,0,1729700106,13005.079951069994,107.05718118000368,53457.509645520004 2024-10-23,16:15:08.000,297,11022963,12885,0,1729700107,13005.07321476,107.00783727000089,53457.509645520004 2024-10-23,16:15:09.000,297,11023013,12965,0,1729700108,13004.978906419994,106.98668988000281,53457.52361976001 2024-10-23,16:15:10.000,297,11023028,12885,0,1729700109,13005.019324279994,106.95144422999874,53457.55855536 2024-10-23,16:15:11.000,297,11023019,12965,0,1729700110,13005.012587969999,106.90914945000259,53457.55855536 2024-10-23,16:15:12.000,297,11023017,13085,0,1729700111,13005.032796899999,106.88095292999787,53457.481697040006 2024-10-23,16:15:13.000,297,11023006,12885,0,1729700112,13005.07321476,106.86685466999916,53457.481697040006 2024-10-23,16:15:14.000,297,11023022,12685,0,1729700113,13005.120368929995,106.87390379999852,53457.460735680004 2024-10-23,16:15:15.000,297,11023024,12725,0,1729700114,13005.140577859995,106.89505119000387,53457.45374856001 2024-10-23,16:15:16.000,297,11023022,12925,0,1729700115,13005.24835881999,106.87390379999852,53457.481697040006 2024-10-23,16:15:17.000,297,11023041,12845,0,1729700116,13005.21467727,106.93029684000066,53457.530606880006 2024-10-23,16:15:18.000,297,11023005,13085,0,1729700117,13005.282040369995,106.9725916200041,53457.49567128 2024-10-23,16:15:19.000,297,11023035,12605,0,1729700118,13005.282040369995,107.00783727000089,53457.48868416 2024-10-23,16:15:20.000,297,11023011,13165,0,1729700119,13005.24835881999,107.07832857000176,53457.51663264 2024-10-23,16:15:21.000,297,11023003,12925,0,1729700120,13005.20794095999,107.12062334999791,53457.509645520004 2024-10-23,16:15:22.000,297,11023025,12765,0,1729700121,13005.11363262,107.17701639000006,53457.49567128 2024-10-23,16:15:23.000,297,11023036,12805,0,1729700122,13005.032796899999,107.2193111700035,53457.45374856001 2024-10-23,16:15:24.000,297,11023054,13245,0,1729700123,13004.96543379999,107.25455682000029,53457.50265840001 2024-10-23,16:15:25.000,297,11023047,12965,0,1729700124,13004.911543319999,107.24045856000157,53457.44676144 2024-10-23,16:15:26.000,297,11023012,13085,0,1729700125,13004.837443909993,107.25455682000029,53457.481697040006 2024-10-23,16:15:27.000,297,11023047,12965,0,1729700126,13004.857652839994,107.23340943000221,53457.43278720001 2024-10-23,16:15:28.000,297,11022980,12925,0,1729700127,13004.871125459998,107.22636030000285,53457.481697040006 2024-10-23,16:15:29.000,297,11023067,13045,0,1729700128,13004.918279629994,107.21226204000413,53457.49567128 2024-10-23,16:15:30.000,297,11023026,12925,0,1729700129,13004.96543379999,107.12062334999791,53457.460735680004 2024-10-23,16:15:31.000,297,11023026,13045,0,1729700130,13005.04626951999,107.0712794400024,53457.41881296 2024-10-23,16:15:32.000,297,11023038,12845,0,1729700131,13005.180995719995,106.98668988000281,53457.43977432 2024-10-23,16:15:33.000,297,11023018,12685,0,1729700132,13005.25509513,106.90914945000259,53457.45374856001 2024-10-23,16:15:34.000,297,11023026,12885,0,1729700133,13005.33593085,106.8598055399998,53457.43977432 2024-10-23,16:15:35.000,297,11023060,12965,0,1729700134,13005.362876089996,106.77521598000021,53457.43278720001 2024-10-23,16:15:36.000,297,11023063,12965,0,1729700135,13005.450448119991,106.73997033000342,53457.45374856001 2024-10-23,16:15:37.000,297,11023010,12645,0,1729700136,13005.41676657,106.69767554999999,53457.43278720001 2024-10-23,16:15:38.000,297,11023024,12965,0,1729700137,13005.362876089996,106.71882293999806,53457.45374856001 2024-10-23,16:15:39.000,297,11023059,12685,0,1729700138,13005.282040369995,106.73292120000406,53457.41881296 2024-10-23,16:15:40.000,297,11023002,12885,0,1729700139,13005.27530406,106.78931423999893,53457.4677228 2024-10-23,16:15:41.000,297,11023017,13125,0,1729700140,13005.201204649995,106.8598055399998,53457.481697040006 2024-10-23,16:15:42.000,297,11023042,12805,0,1729700141,13005.12710523999,106.90210032000323,53457.509645520004 2024-10-23,16:15:43.000,297,11023039,12765,0,1729700142,13005.05300583,106.93029684000066,53457.48868416 2024-10-23,16:15:44.000,297,11023038,12885,0,1729700143,13004.999115349994,107.00783727000089,53457.481697040006 2024-10-23,16:15:45.000,297,11023027,12925,0,1729700144,13004.958697489994,107.07832857000176,53457.4677228 2024-10-23,16:15:46.000,297,11023034,13285,0,1729700145,13004.945224869989,107.14881987000263,53457.509645520004 2024-10-23,16:15:47.000,297,11023014,12965,0,1729700146,13004.96543379999,107.16291813000134,53457.481697040006 2024-10-23,16:15:48.000,297,11023063,12725,0,1729700147,13004.999115349994,107.20521291000478,53457.42580008 2024-10-23,16:15:49.000,297,11023055,12925,0,1729700148,13005.012587969999,107.20521291000478,53457.47470992001 2024-10-23,16:15:50.000,297,11023055,12885,0,1729700149,13005.05300583,107.24750769000093,53457.38387736001 2024-10-23,16:15:51.000,297,11023039,12885,0,1729700150,13005.13384155,107.22636030000285,53457.41881296 2024-10-23,16:15:52.000,297,11023049,12925,0,1729700151,13005.13384155,107.21226204000413,53457.3978516 2024-10-23,16:15:53.000,297,11022998,12925,0,1729700152,13005.15405048,107.20521291000478,53457.38387736001 2024-10-23,16:15:54.000,297,11023013,12645,0,1729700153,13005.180995719995,107.18406551999942,53457.42580008 2024-10-23,16:15:55.000,297,11023010,12845,0,1729700154,13005.16752309999,107.18406551999942,53457.39086448 2024-10-23,16:15:56.000,297,11023069,12685,0,1729700155,13005.120368929995,107.16291813000134,53457.40483872001 2024-10-23,16:15:57.000,297,11023018,12885,0,1729700156,13005.13384155,107.14177074000327,53457.40483872001 2024-10-23,16:15:58.000,297,11023049,13005,0,1729700157,13005.04626951999,107.12062334999791,53457.36990312 2024-10-23,16:15:59.000,297,11023053,12925,0,1729700158,13005.012587969999,107.1065250899992,53457.41881296 2024-10-23,16:16:00.000,297,11023062,13005,0,1729700159,13004.925015939989,107.05013205000432,53457.40483872001 2024-10-23,16:16:01.000,297,11023022,12965,0,1729700160,13004.891334389999,106.98668988000281,53457.41881296 2024-10-23,16:16:02.000,297,11023063,12965,0,1729700161,13004.844180219989,106.95144422999874,53457.38387736001 2024-10-23,16:16:03.000,297,11022994,13045,0,1729700162,13004.817234979993,106.88800206000451,53457.41881296 2024-10-23,16:16:04.000,297,11023045,12925,0,1729700163,13004.797026049993,106.83160902000236,53457.38387736001 2024-10-23,16:16:05.000,297,11023048,13005,0,1729700164,13004.776817119993,106.80341249999765,53457.40483872001 2024-10-23,16:16:06.000,297,11023046,12965,0,1729700165,13004.776817119993,106.73997033000342,53457.39086448 2024-10-23,16:16:07.000,297,11023039,12765,0,1729700166,13004.790289739998,106.7117738099987,53457.411825840005 2024-10-23,16:16:08.000,297,11022969,13085,0,1729700167,13004.803762359988,106.66947903000255,53457.35592888001 2024-10-23,16:16:09.000,297,11022995,12725,0,1729700168,13004.797026049993,106.66947903000255,53457.36990312 2024-10-23,16:16:10.000,297,11022973,12685,0,1729700169,13004.830707599998,106.65538077000383,53457.34894176 2024-10-23,16:16:11.000,297,11023036,12845,0,1729700170,13004.837443909993,106.65538077000383,53457.35592888001 2024-10-23,16:16:12.000,297,11022969,13125,0,1729700171,13004.857652839994,106.66947903000255,53457.341954640004 2024-10-23,16:16:13.000,297,11022990,12925,0,1729700172,13004.857652839994,106.66947903000255,53457.34894176 2024-10-23,16:16:14.000,297,11023005,12605,0,1729700173,13004.891334389999,106.65538077000383,53457.34894176 2024-10-23,16:16:15.000,297,11023020,12725,0,1729700174,13004.857652839994,106.71882293999806,53457.30701904001 2024-10-23,16:16:16.000,297,11023039,12645,0,1729700175,13004.864389149989,106.71882293999806,53457.30003192 2024-10-23,16:16:17.000,297,11023036,12925,0,1729700176,13004.844180219989,106.73997033000342,53457.36990312 2024-10-23,16:16:18.000,297,11023014,12645,0,1729700177,13004.830707599998,106.7258720700047,53457.38387736001 2024-10-23,16:16:19.000,297,11023001,12765,0,1729700178,13004.790289739998,106.67652816000191,53457.30701904001 2024-10-23,16:16:20.000,297,11022945,13285,0,1729700179,13004.844180219989,106.64833164000447,53457.33496752001 2024-10-23,16:16:21.000,297,11022980,12685,0,1729700180,13004.844180219989,106.58488947000296,53457.362916000005 2024-10-23,16:16:22.000,297,11023029,12885,0,1729700181,13004.830707599998,106.56374208000489,53457.362916000005 2024-10-23,16:16:23.000,297,11023007,12845,0,1729700182,13004.803762359988,106.52849643000081,53457.341954640004 2024-10-23,16:16:24.000,297,11023038,13165,0,1729700183,13004.871125459998,106.49325078000402,53457.37689024 2024-10-23,16:16:25.000,297,11023003,12845,0,1729700184,13004.823971289989,106.43685774000187,53457.34894176 2024-10-23,16:16:26.000,297,11023007,12885,0,1729700185,13004.817234979993,106.42980861000251,53457.35592888001 2024-10-23,16:16:27.000,297,11023023,12925,0,1729700186,13004.803762359988,106.41571035000379,53457.362916000005 2024-10-23,16:16:28.000,297,11022990,12965,0,1729700187,13004.783553429988,106.43685774000187,53457.32099328 2024-10-23,16:16:29.000,297,11023039,13005,0,1729700188,13004.722926639988,106.45095600000059,53457.293044800004 2024-10-23,16:16:30.000,297,11022984,13045,0,1729700189,13004.662299850002,106.45095600000059,53457.36990312 2024-10-23,16:16:31.000,297,11022996,13085,0,1729700190,13004.642090920002,106.44390687000123,53457.362916000005 2024-10-23,16:16:32.000,297,11023063,12805,0,1729700191,13004.588200439997,106.47210338999867,53457.36990312 2024-10-23,16:16:33.000,297,11022991,12965,0,1729700192,13004.547782579997,106.43685774000187,53457.293044800004 2024-10-23,16:16:34.000,297,11023019,12885,0,1729700193,13004.500628410002,106.42980861000251,53457.34894176 2024-10-23,16:16:35.000,297,11022996,12845,0,1729700194,13004.500628410002,106.39456295999844,53457.34894176 2024-10-23,16:16:36.000,297,11022955,12845,0,1729700195,13004.520837340002,106.33816992000357,53457.341954640004 2024-10-23,16:16:37.000,297,11022986,12925,0,1729700196,13004.514101029992,106.28882601000078,53457.341954640004 2024-10-23,16:16:38.000,297,11023022,12845,0,1729700197,13004.615145679993,106.23948209999799,53457.28605768001 2024-10-23,16:16:39.000,297,11023018,12765,0,1729700198,13004.635354609993,106.21128558000055,53457.27208344 2024-10-23,16:16:40.000,297,11023011,12965,0,1729700199,13004.642090920002,106.17603993000375,53457.3279804 2024-10-23,16:16:41.000,297,11023017,12925,0,1729700200,13004.702717710003,106.16194166999776,53457.32099328 2024-10-23,16:16:42.000,297,11022992,12845,0,1729700201,13004.716190329993,106.16194166999776,53457.28605768001 2024-10-23,16:16:43.000,297,11022989,12925,0,1729700202,13004.763344499988,106.1548925399984,53457.33496752001 2024-10-23,16:16:44.000,297,11022996,13125,0,1729700203,13004.770080809998,106.1548925399984,53457.34894176 2024-10-23,16:16:45.000,297,11023034,12885,0,1729700204,13004.722926639988,106.19013819000247,53457.26509632001 2024-10-23,16:16:46.000,297,11023029,12965,0,1729700205,13004.729662949998,106.23243296999863,53457.293044800004 2024-10-23,16:16:47.000,297,11023007,12925,0,1729700206,13004.709454019998,106.21128558000055,53457.28605768001 2024-10-23,16:16:48.000,297,11023028,12885,0,1729700207,13004.628618299997,106.23243296999863,53457.27907056 2024-10-23,16:16:49.000,297,11023058,12965,0,1729700208,13004.621881990002,106.27472775000206,53457.33496752001 2024-10-23,16:16:50.000,297,11023031,12765,0,1729700209,13004.541046270002,106.26062949000334,53457.30701904001 2024-10-23,16:16:51.000,297,11023029,12965,0,1729700210,13004.507364719997,106.27472775000206,53457.27907056 2024-10-23,16:16:52.000,297,11023056,13125,0,1729700211,13004.487155789997,106.27472775000206,53457.27907056 2024-10-23,16:16:53.000,297,11022990,13005,0,1729700212,13004.460210550002,106.28882601000078,53457.293044800004 2024-10-23,16:16:54.000,297,11022991,12685,0,1729700213,13004.426528999997,106.29587514000013,53457.23714784001 2024-10-23,16:16:55.000,297,11022989,13285,0,1729700214,13004.453474239992,106.34521905000292,53457.23016072 2024-10-23,16:16:56.000,297,11023044,13285,0,1729700215,13004.514101029992,106.28177688000142,53457.30701904001 2024-10-23,16:16:57.000,297,11023021,12805,0,1729700216,13004.527573649997,106.23948209999799,53457.23016072 2024-10-23,16:16:58.000,297,11023015,12965,0,1729700217,13004.581464130002,106.21833470999991,53457.244134960005 2024-10-23,16:16:59.000,297,11023019,12805,0,1729700218,13004.635354609993,106.18308906000311,53457.26509632001 2024-10-23,16:17:00.000,297,11022999,12805,0,1729700219,13004.675772469993,106.11259776000225,53457.25112208 2024-10-23,16:17:01.000,297,11022973,12685,0,1729700220,13004.743135569988,106.07030297999881,53457.27208344 2024-10-23,16:17:02.000,297,11022985,12525,0,1729700221,13004.783553429988,106.00686081000458,53457.23016072 2024-10-23,16:17:03.000,297,11023000,12885,0,1729700222,13004.797026049993,105.908172989999,53457.21618648001 2024-10-23,16:17:04.000,297,11023037,13285,0,1729700223,13004.810498669998,105.88702560000092,53457.26509632001 2024-10-23,16:17:05.000,297,11023017,13045,0,1729700224,13004.830707599998,105.79538691000198,53457.23016072 2024-10-23,16:17:06.000,297,11023041,12885,0,1729700225,13004.857652839994,105.78128865000326,53457.28605768001 2024-10-23,16:17:07.000,297,11023020,12805,0,1729700226,13004.763344499988,105.7742395200039,53457.23714784001 2024-10-23,16:17:08.000,297,11023035,12845,0,1729700227,13004.776817119993,105.76014125999791,53457.27208344 2024-10-23,16:17:09.000,297,11023035,12885,0,1729700228,13004.682508780003,105.7742395200039,53457.25112208 2024-10-23,16:17:10.000,297,11022983,12965,0,1729700229,13004.608409369997,105.81653430000006,53457.27208344 2024-10-23,16:17:11.000,297,11023009,12765,0,1729700230,13004.500628410002,105.81653430000006,53457.314006160006 2024-10-23,16:17:12.000,297,11023038,12925,0,1729700231,13004.440001620002,105.91522211999836,53457.314006160006 2024-10-23,16:17:13.000,297,11023059,12845,0,1729700232,13004.359165900001,105.97161516000051,53457.27208344 2024-10-23,16:17:14.000,297,11023035,12965,0,1729700233,13004.332220659991,106.0209590700033,53457.27907056 2024-10-23,16:17:15.000,297,11023033,12965,0,1729700234,13004.23791232,106.03505733000202,53457.23714784001 2024-10-23,16:17:16.000,297,11023030,12965,0,1729700235,13004.23791232,106.0209590700033,53457.23016072 2024-10-23,16:17:17.000,297,11022990,13125,0,1729700236,13004.291802799991,106.03505733000202,53457.2231736 2024-10-23,16:17:18.000,297,11023044,12645,0,1729700237,13004.392847449992,105.98571341999923,53457.21618648001 2024-10-23,16:17:19.000,297,11023012,12605,0,1729700238,13004.520837340002,105.89407473000028,53457.21618648001 2024-10-23,16:17:20.000,297,11023036,12845,0,1729700239,13004.655563539993,105.83063255999878,53457.27208344 2024-10-23,16:17:21.000,297,11023034,12925,0,1729700240,13004.783553429988,105.72489561000111,53457.21618648001 2024-10-23,16:17:22.000,297,11023030,12885,0,1729700241,13004.891334389999,105.63325692000217,53457.20221224 2024-10-23,16:17:23.000,297,11023054,12685,0,1729700242,13005.00585165999,105.55571649000194,53457.195225120005 2024-10-23,16:17:24.000,297,11023063,12765,0,1729700243,13005.032796899999,105.54866736000258,53457.244134960005 2024-10-23,16:17:25.000,297,11023037,12925,0,1729700244,13004.992379039999,105.49932344999979,53457.20919936 2024-10-23,16:17:26.000,297,11023051,13085,0,1729700245,13004.958697489994,105.54161823000322,53457.244134960005 2024-10-23,16:17:27.000,297,11023060,12885,0,1729700246,13004.850916529998,105.56981475000066,53457.25112208 2024-10-23,16:17:28.000,297,11023044,12805,0,1729700247,13004.695981399993,105.63325692000217,53457.293044800004 2024-10-23,16:17:29.000,297,11023034,12965,0,1729700248,13004.520837340002,105.72489561000111,53457.314006160006 2024-10-23,16:17:30.000,297,11023076,12605,0,1729700249,13004.338956970001,105.78833778000262,53457.32099328 2024-10-23,16:17:31.000,297,11023057,12765,0,1729700250,13004.19749446,105.84473082000477,53457.32099328 2024-10-23,16:17:32.000,297,11023038,12885,0,1729700251,13004.06950456999,105.85882908000349,53457.30003192 2024-10-23,16:17:33.000,297,11023084,12845,0,1729700252,13003.99540516,105.83768168999813,53457.27208344 2024-10-23,16:17:34.000,297,11023058,13005,0,1729700253,13003.93477837,105.82358342999942,53457.25112208 2024-10-23,16:17:35.000,297,11023040,12925,0,1729700254,13003.941514679995,105.74604299999919,53457.21618648001 2024-10-23,16:17:36.000,297,11023018,12885,0,1729700255,13003.97519623,105.63325692000217,53457.293044800004 2024-10-23,16:17:37.000,297,11022998,12925,0,1729700256,13004.082977189995,105.55571649000194,53457.23016072 2024-10-23,16:17:38.000,297,11023021,12765,0,1729700257,13004.231176009991,105.42178301999957,53457.23016072 2024-10-23,16:17:39.000,297,11023013,12925,0,1729700258,13004.372638519992,105.33014433000062,53457.21618648001 2024-10-23,16:17:40.000,297,11023044,12765,0,1729700259,13004.527573649997,105.2173582500036,53457.2231736 2024-10-23,16:17:41.000,297,11022996,12965,0,1729700260,13004.675772469993,105.14686695000273,53457.18823800001 2024-10-23,16:17:42.000,297,11023053,12925,0,1729700261,13004.810498669998,105.1045721699993,53457.28605768001 2024-10-23,16:17:43.000,297,11023034,13005,0,1729700262,13004.830707599998,105.11162129999866,53457.23714784001 2024-10-23,16:17:44.000,297,11023022,12685,0,1729700263,13004.830707599998,105.14686695000273,53457.23714784001 2024-10-23,16:17:45.000,297,11023010,12965,0,1729700264,13004.736399259993,105.23145651000232,53457.26509632001 2024-10-23,16:17:46.000,297,11023018,12805,0,1729700265,13004.669036159998,105.26670215999911,53457.244134960005 2024-10-23,16:17:47.000,297,11023011,13205,0,1729700266,13004.527573649997,105.40063563000149,53457.2581092 2024-10-23,16:17:48.000,297,11022993,12965,0,1729700267,13004.433265309992,105.47112693000236,53457.314006160006 2024-10-23,16:17:49.000,297,11023034,12685,0,1729700268,13004.298539110001,105.55571649000194,53457.30003192 2024-10-23,16:17:50.000,297,11023038,12885,0,1729700269,13004.08971349999,105.5980112699981,53457.28605768001 2024-10-23,16:17:51.000,297,11023055,12845,0,1729700270,13003.96845991999,105.59096213999874,53457.293044800004 2024-10-23,16:17:52.000,297,11023039,12925,0,1729700271,13003.86741526999,105.54161823000322,53457.2581092 2024-10-23,16:17:53.000,297,11023031,12765,0,1729700272,13003.83373372,105.50637257999915,53457.2581092 2024-10-23,16:17:54.000,297,11023011,12965,0,1729700273,13003.793315859999,105.42883214999893,53457.20221224 2024-10-23,16:17:55.000,297,11022994,12765,0,1729700274,13003.78657954999,105.32309520000126,53457.21618648001 2024-10-23,16:17:56.000,297,11023025,12965,0,1729700275,13003.83373372,105.19621085999825,53457.195225120005 2024-10-23,16:17:57.000,297,11023041,13085,0,1729700276,13003.92804205999,105.11867042999802,53457.18125088 2024-10-23,16:17:58.000,297,11023040,12805,0,1729700277,13004.00887777999,104.99178609000228,53457.21618648001 2024-10-23,16:17:59.000,297,11023053,13125,0,1729700278,13004.06950456999,104.88604914000462,53457.20919936 2024-10-23,16:18:00.000,297,11023030,13085,0,1729700279,13004.17728553,104.7944104499984,53457.18125088 2024-10-23,16:18:01.000,297,11023102,12805,0,1729700280,13004.21770339,104.76621393000096,53457.21618648001 2024-10-23,16:18:02.000,297,11023033,12605,0,1729700281,13004.244648629996,104.76621393000096,53457.2231736 2024-10-23,16:18:03.000,297,11023085,13045,0,1729700282,13004.291802799991,104.74506654000288,53457.18823800001 2024-10-23,16:18:04.000,297,11023066,12925,0,1729700283,13004.278330180001,104.80145957999775,53457.20919936 2024-10-23,16:18:05.000,297,11023023,12965,0,1729700284,13004.204230769996,104.84375436000118,53457.18823800001 2024-10-23,16:18:06.000,297,11023000,13005,0,1729700285,13004.13686767,104.93539305000013,53457.195225120005 2024-10-23,16:18:07.000,297,11022982,12885,0,1729700286,13004.103186119995,105.07637565000186,53457.23016072 2024-10-23,16:18:08.000,297,11023038,12965,0,1729700287,13004.03582302,105.1045721699993,53457.21618648001 2024-10-23,16:18:09.000,297,11023056,12885,0,1729700288,13003.98866884999,105.2173582500036,53457.18823800001 2024-10-23,16:18:10.000,297,11023031,12965,0,1729700289,13003.91456944,105.25965302999975,53457.146315280006 2024-10-23,16:18:11.000,297,11022994,12845,0,1729700290,13003.88762419999,105.27375128999847,53457.16727664001 2024-10-23,16:18:12.000,297,11022992,13005,0,1729700291,13003.83373372,105.24555477000104,53457.06246984 2024-10-23,16:18:13.000,297,11023052,12885,0,1729700292,13003.840470029994,105.18916172999889,53457.1533024 2024-10-23,16:18:14.000,297,11023030,12685,0,1729700293,13003.83373372,105.09752303999994,53457.18125088 2024-10-23,16:18:15.000,297,11023037,13045,0,1729700294,13003.89436051,104.99178609000228,53457.076444080005 2024-10-23,16:18:16.000,297,11023032,12965,0,1729700295,13003.901096819995,104.82965610000247,53457.125353920004 2024-10-23,16:18:17.000,297,11023018,13045,0,1729700296,13003.99540516,104.7591648000016,53457.125353920004 2024-10-23,16:18:18.000,297,11023004,12765,0,1729700297,13004.04929563999,104.64637872000458,53457.11836680001 2024-10-23,16:18:19.000,297,11023016,12765,0,1729700298,13004.07624088,104.55474002999836,53457.13234104 2024-10-23,16:18:20.000,297,11022980,13005,0,1729700299,13004.11665874,104.53359264000028,53457.18125088 2024-10-23,16:18:21.000,297,11023043,12965,0,1729700300,13004.08971349999,104.51949438000156,53457.20919936 2024-10-23,16:18:22.000,297,11023035,12845,0,1729700301,13004.10992242999,104.57588742000371,53457.16727664001 2024-10-23,16:18:23.000,297,11022954,13005,0,1729700302,13004.08971349999,104.63228045999858,53457.146315280006 2024-10-23,16:18:24.000,297,11023050,12565,0,1729700303,13004.00887777999,104.68162437000137,53457.13932816001 2024-10-23,16:18:25.000,297,11022964,12925,0,1729700304,13003.9549873,104.78736131999904,53457.16028952 2024-10-23,16:18:26.000,297,11022962,12885,0,1729700305,13003.901096819995,104.82965610000247,53457.16727664001 2024-10-23,16:18:27.000,297,11022986,12805,0,1729700306,13003.840470029994,104.9071965300027,53457.09041832 2024-10-23,16:18:28.000,297,11022985,12845,0,1729700307,13003.779843239994,104.93539305000013,53457.11836680001 2024-10-23,16:18:29.000,297,11022992,12965,0,1729700308,13003.732689069999,104.99883522000164,53457.11836680001 2024-10-23,16:18:30.000,297,11023025,12805,0,1729700309,13003.658589659994,105.01293348000036,53457.11137968 2024-10-23,16:18:31.000,297,11022992,12885,0,1729700310,13003.638380729994,104.94244217999949,53457.09041832 2024-10-23,16:18:32.000,297,11022981,12805,0,1729700311,13003.631644419998,104.94949130999885,53457.0834312 2024-10-23,16:18:33.000,297,11022976,12805,0,1729700312,13003.645117039989,104.91424566000205,53457.09740544001 2024-10-23,16:18:34.000,297,11023005,12565,0,1729700313,13003.692271209999,104.80850871000439,53457.076444080005 2024-10-23,16:18:35.000,297,11023034,12965,0,1729700314,13003.739425379994,104.7591648000016,53457.09041832 2024-10-23,16:18:36.000,297,11022996,13005,0,1729700315,13003.78657954999,104.67457524000201,53457.06945696001 2024-10-23,16:18:37.000,297,11022998,12885,0,1729700316,13003.80678847999,104.65342785000394,53457.01356 2024-10-23,16:18:38.000,297,11023001,13125,0,1729700317,13003.78657954999,104.58998568000243,53456.99958576001 2024-10-23,16:18:39.000,297,11022982,13325,0,1729700318,13003.779843239994,104.56178915999772,53456.97163728001 2024-10-23,16:18:40.000,297,11023045,13205,0,1729700319,13003.813524789999,104.60408394000115,53457.006572880004 2024-10-23,16:18:41.000,297,11022966,12885,0,1729700320,13003.712480139999,104.6111330700005,53457.02054712001 2024-10-23,16:18:42.000,297,11023001,13085,0,1729700321,13003.678798589994,104.62523132999922,53457.006572880004 2024-10-23,16:18:43.000,297,11022988,12925,0,1729700322,13003.604699179989,104.70277175999945,53457.01356 2024-10-23,16:18:44.000,297,11023010,12925,0,1729700323,13003.530599769998,104.68867350000073,53456.99259864 2024-10-23,16:18:45.000,297,11023010,12685,0,1729700324,13003.490181909998,104.70982088999881,53457.006572880004 2024-10-23,16:18:46.000,297,11023023,12885,0,1729700325,13003.449764049998,104.70982088999881,53457.006572880004 2024-10-23,16:18:47.000,297,11023026,13005,0,1729700326,13003.436291429993,104.68867350000073,53457.027534240005 2024-10-23,16:18:48.000,297,11022993,12965,0,1729700327,13003.443027740002,104.66752611000265,53456.99958576001 2024-10-23,16:18:49.000,297,11023006,13085,0,1729700328,13003.429555119998,104.61818219999986,53456.96465016 2024-10-23,16:18:50.000,297,11023008,12645,0,1729700329,13003.469972979998,104.63228045999858,53456.97163728001 2024-10-23,16:18:51.000,297,11023028,12605,0,1729700330,13003.476709289993,104.59703481000179,53456.95067592001 2024-10-23,16:18:52.000,297,11023020,12965,0,1729700331,13003.476709289993,104.55474002999836,53456.98561152 2024-10-23,16:18:53.000,297,11022995,12965,0,1729700332,13003.402609880002,104.52654351000092,53456.92272744 2024-10-23,16:18:54.000,297,11022966,12805,0,1729700333,13003.409346189997,104.47719959999813,53456.91574032 2024-10-23,16:18:55.000,297,11022984,12965,0,1729700334,13003.328510469997,104.50539612000284,53456.9436888 2024-10-23,16:18:56.000,297,11022987,12925,0,1729700335,13003.288092609997,104.48424873000477,53456.957663040004 2024-10-23,16:18:57.000,297,11022998,12885,0,1729700336,13003.234202129992,104.48424873000477,53456.908753200005 2024-10-23,16:18:58.000,297,11022988,12925,0,1729700337,13003.220729510002,104.48424873000477,53456.908753200005 2024-10-23,16:18:59.000,297,11023000,13005,0,1729700338,13003.173575339992,104.47719959999813,53456.957663040004 2024-10-23,16:19:00.000,297,11022997,12845,0,1729700339,13003.153366409992,104.46310133999941,53456.92272744 2024-10-23,16:19:01.000,297,11023005,12845,0,1729700340,13003.139893790001,104.44195395000133,53456.92272744 2024-10-23,16:19:02.000,297,11023001,12805,0,1729700341,13003.146630099996,104.44195395000133,53456.92272744 2024-10-23,16:19:03.000,297,11022973,12965,0,1729700342,13003.187047959997,104.40670830000454,53456.90176608001 2024-10-23,16:19:04.000,297,11023014,12845,0,1729700343,13003.213993199992,104.44195395000133,53456.85285624001 2024-10-23,16:19:05.000,297,11023000,12685,0,1729700344,13003.261147370002,104.45605221000005,53456.88080472001 2024-10-23,16:19:06.000,297,11023023,13085,0,1729700345,13003.301565230002,104.46310133999941,53456.859843360005 2024-10-23,16:19:07.000,297,11023052,12845,0,1729700346,13003.348719399997,104.5124452500022,53456.88779184 2024-10-23,16:19:08.000,297,11023000,13085,0,1729700347,13003.368928329997,104.547690899999,53456.85285624001 2024-10-23,16:19:09.000,297,11023032,12605,0,1729700348,13003.348719399997,104.51949438000156,53456.838882000004 2024-10-23,16:19:10.000,297,11022980,12805,0,1729700349,13003.395873569993,104.547690899999,53456.82490776 2024-10-23,16:19:11.000,297,11023009,12885,0,1729700350,13003.341983090002,104.55474002999836,53456.82490776 2024-10-23,16:19:12.000,297,11023012,12805,0,1729700351,13003.321774160002,104.547690899999,53456.8738176 2024-10-23,16:19:13.000,297,11023008,13005,0,1729700352,13003.274619989992,104.52654351000092,53456.84586912 2024-10-23,16:19:14.000,297,11022993,12765,0,1729700353,13003.220729510002,104.48424873000477,53456.83189488001 2024-10-23,16:19:15.000,297,11023060,12965,0,1729700354,13003.187047959997,104.47719959999813,53456.859843360005 2024-10-23,16:19:16.000,297,11023023,13085,0,1729700355,13003.065794379996,104.3996591699979,53456.810933520006 2024-10-23,16:19:17.000,297,11023005,12725,0,1729700356,13003.03884914,104.37851177999983,53456.83189488001 2024-10-23,16:19:18.000,297,11023027,12765,0,1729700357,13002.97148603999,104.35736439000175,53456.86683048 2024-10-23,16:19:19.000,297,11023018,12845,0,1729700358,13002.904122939995,104.32916787000431,53456.83189488001 2024-10-23,16:19:20.000,297,11022978,12965,0,1729700359,13002.883914009995,104.35031526000239,53456.80394640001 2024-10-23,16:19:21.000,297,11023013,13005,0,1729700360,13002.81655091,104.42080656000326,53456.79695928 2024-10-23,16:19:22.000,297,11023061,12685,0,1729700361,13002.83675984,104.4137574300039,53456.789972160004 2024-10-23,16:19:23.000,297,11022958,12685,0,1729700362,13002.823287219995,104.44195395000133,53456.7690108 2024-10-23,16:19:24.000,297,11023009,12925,0,1729700363,13002.80981459999,104.45605221000005,53456.72010096 2024-10-23,16:19:25.000,297,11023064,13005,0,1729700364,13002.843496149995,104.45605221000005,53456.72708808 2024-10-23,16:19:26.000,297,11023032,12965,0,1729700365,13002.823287219995,104.47015046999877,53456.6991396 2024-10-23,16:19:27.000,297,11023014,12965,0,1729700366,13002.89065031999,104.47015046999877,53456.73407520001 2024-10-23,16:19:28.000,297,11023026,12925,0,1729700367,13002.95801342,104.49834699000348,53456.72010096 2024-10-23,16:19:29.000,297,11023070,12965,0,1729700368,13002.99843128,104.48424873000477,53456.65721688 2024-10-23,16:19:30.000,297,11023028,13085,0,1729700369,13003.045585449996,104.547690899999,53456.63625552001 2024-10-23,16:19:31.000,297,11023048,13005,0,1729700370,13003.086003309996,104.58998568000243,53456.74804944 2024-10-23,16:19:32.000,297,11023091,12925,0,1729700371,13003.173575339992,104.62523132999922,53456.72708808 2024-10-23,16:19:33.000,297,11023015,12965,0,1729700372,13003.05905807,104.71687001999817,53456.67817824 2024-10-23,16:19:34.000,297,11023047,13005,0,1729700373,13003.045585449996,104.7944104499984,53456.65721688 2024-10-23,16:19:35.000,297,11023033,13005,0,1729700374,13003.011903899991,104.82260697000311,53456.70612672 2024-10-23,16:19:36.000,297,11023036,12605,0,1729700375,13002.91085924999,104.84375436000118,53456.71311384001 2024-10-23,16:19:37.000,297,11023009,12725,0,1729700376,13002.83675984,104.87195087999862,53456.789972160004 2024-10-23,16:19:38.000,297,11023048,12885,0,1729700377,13002.823287219995,104.87195087999862,53456.741062320005 2024-10-23,16:19:39.000,297,11023021,13005,0,1729700378,13002.742451499995,104.78031218999968,53456.72010096 2024-10-23,16:19:40.000,297,11023000,12765,0,1729700379,13002.72897887999,104.70277175999945,53456.75503656 2024-10-23,16:19:41.000,297,11022993,12925,0,1729700380,13002.702033639995,104.62523132999922,53456.71311384001 2024-10-23,16:19:42.000,297,11023043,12725,0,1729700381,13002.73571519,104.50539612000284,53456.65721688 2024-10-23,16:19:43.000,297,11023033,12965,0,1729700382,13002.79634198,104.39261003999854,53456.67817824 2024-10-23,16:19:44.000,297,11023019,12645,0,1729700383,13002.85696877,104.30802047999896,53456.643242640006 2024-10-23,16:19:45.000,297,11023054,12885,0,1729700384,13002.991694969991,104.29392222000024,53456.66420400001 2024-10-23,16:19:46.000,297,11022987,12645,0,1729700385,13003.05905807,104.2657257000028,53456.66420400001 2024-10-23,16:19:47.000,297,11022960,12885,0,1729700386,13003.146630099996,104.29392222000024,53456.6292684 2024-10-23,16:19:48.000,297,11023038,12885,0,1729700387,13003.173575339992,104.39261003999854,53456.65721688 2024-10-23,16:19:49.000,297,11023058,12805,0,1729700388,13003.166839029996,104.49834699000348,53456.68516536001 2024-10-23,16:19:50.000,297,11022982,13045,0,1729700389,13003.139893790001,104.58293655000307,53456.68516536001 2024-10-23,16:19:51.000,297,11023063,13045,0,1729700390,13003.119684860001,104.7239191500048,53456.68516536001 2024-10-23,16:19:52.000,297,11023002,12965,0,1729700391,13003.05905807,104.81555784000375,53456.6991396 2024-10-23,16:19:53.000,297,11022986,12765,0,1729700392,13002.95801342,104.94244217999949,53456.66420400001 2024-10-23,16:19:54.000,297,11023012,13045,0,1729700393,13002.91085924999,105.05522826000379,53456.6292684 2024-10-23,16:19:55.000,297,11023004,12685,0,1729700394,13002.843496149995,105.13276869000401,53456.671191120004 2024-10-23,16:19:56.000,297,11023050,13005,0,1729700395,13002.78960566999,105.18916172999889,53456.622281280004 2024-10-23,16:19:57.000,297,11022992,12845,0,1729700396,13002.742451499995,105.22440738000296,53456.67817824 2024-10-23,16:19:58.000,297,11023111,13205,0,1729700397,13002.75592412,105.26670215999911,53456.71311384001 2024-10-23,16:19:59.000,297,11023023,12765,0,1729700398,13002.73571519,105.28080041999783,53456.65022976 2024-10-23,16:20:00.000,297,11023011,12885,0,1729700399,13002.76939673999,105.25965302999975,53456.63625552001 2024-10-23,16:20:01.000,297,11023055,13085,0,1729700400,13002.782869359995,105.2526039000004,53456.622281280004 2024-10-23,16:20:02.000,297,11023026,12565,0,1729700401,13002.85023245999,105.2173582500036,53456.63625552001 2024-10-23,16:20:03.000,297,11023036,12685,0,1729700402,13002.89065031999,105.19621085999825,53456.6292684 2024-10-23,16:20:04.000,297,11023068,12885,0,1729700403,13002.984958659996,105.13981782000337,53456.59433280001 2024-10-23,16:20:05.000,297,11023039,13165,0,1729700404,13003.011903899991,105.13981782000337,53456.66420400001 2024-10-23,16:20:06.000,297,11023098,12925,0,1729700405,13003.072530689991,105.11867042999802,53456.65721688 2024-10-23,16:20:07.000,297,11022974,12925,0,1729700406,13003.139893790001,105.09047391000058,53456.63625552001 2024-10-23,16:20:08.000,297,11023018,12925,0,1729700407,13003.180311650001,105.07637565000186,53456.67817824 2024-10-23,16:20:09.000,297,11023042,12805,0,1729700408,13003.193784269992,105.11867042999802,53456.66420400001 2024-10-23,16:20:10.000,297,11023016,12765,0,1729700409,13003.220729510002,105.13276869000401,53456.692152480005 2024-10-23,16:20:11.000,297,11023028,12885,0,1729700410,13003.207256889997,105.16801434000081,53456.6991396 2024-10-23,16:20:12.000,297,11023013,12805,0,1729700411,13003.173575339992,105.23850564000168,53456.71311384001 2024-10-23,16:20:13.000,297,11023035,13125,0,1729700412,13003.119684860001,105.29489868000383,53456.65022976 2024-10-23,16:20:14.000,297,11023028,12925,0,1729700413,13003.05905807,105.35834084999806,53456.67817824 2024-10-23,16:20:15.000,297,11023036,13045,0,1729700414,13003.025376519996,105.44997954000428,53456.72708808 2024-10-23,16:20:16.000,297,11023038,13245,0,1729700415,13002.93106817999,105.53456910000386,53456.67817824 2024-10-23,16:20:17.000,297,11023015,12765,0,1729700416,13002.87044138999,105.55571649000194,53456.71311384001 2024-10-23,16:20:18.000,297,11023044,12885,0,1729700417,13002.81655091,105.60506040000473,53456.72010096 2024-10-23,16:20:19.000,297,11023014,12845,0,1729700418,13002.75592412,105.62620779000281,53456.73407520001 2024-10-23,16:20:20.000,297,11023081,12845,0,1729700419,13002.742451499995,105.62620779000281,53456.70612672 2024-10-23,16:20:21.000,297,11023045,12765,0,1729700420,13002.722242569995,105.5980112699981,53456.70612672 2024-10-23,16:20:22.000,297,11023055,12805,0,1729700421,13002.75592412,105.61210953000409,53456.6991396 2024-10-23,16:20:23.000,297,11023047,13005,0,1729700422,13002.762660429995,105.59096213999874,53456.622281280004 2024-10-23,16:20:24.000,297,11023058,12885,0,1729700423,13002.77613305,105.5980112699981,53456.58035856 2024-10-23,16:20:25.000,297,11022996,12645,0,1729700424,13002.803078289995,105.59096213999874,53456.622281280004 2024-10-23,16:20:26.000,297,11023038,12965,0,1729700425,13002.83002352999,105.59096213999874,53456.60830704 2024-10-23,16:20:27.000,297,11023043,12765,0,1729700426,13002.91085924999,105.62620779000281,53456.643242640006 2024-10-23,16:20:28.000,297,11023048,12965,0,1729700427,13002.89738663,105.61210953000409,53456.622281280004 2024-10-23,16:20:29.000,297,11023030,12685,0,1729700428,13002.984958659996,105.60506040000473,53456.622281280004 2024-10-23,16:20:30.000,297,11023070,12805,0,1729700429,13003.011903899991,105.55571649000194,53456.60830704 2024-10-23,16:20:31.000,297,11023045,13125,0,1729700430,13003.052321759991,105.54161823000322,53456.59433280001 2024-10-23,16:20:32.000,297,11023051,12605,0,1729700431,13003.173575339992,105.52047083999787,53456.67817824 2024-10-23,16:20:33.000,297,11023093,13125,0,1729700432,13003.220729510002,105.50637257999915,53456.66420400001 2024-10-23,16:20:34.000,297,11023063,12605,0,1729700433,13003.308301539997,105.42178301999957,53456.60830704 2024-10-23,16:20:35.000,297,11023054,12765,0,1729700434,13003.348719399997,105.37948824000341,53456.573371440005 2024-10-23,16:20:36.000,297,11023045,12965,0,1729700435,13003.368928329997,105.37948824000341,53456.622281280004 2024-10-23,16:20:37.000,297,11022994,12765,0,1729700436,13003.422818810002,105.38653737000277,53456.65721688 2024-10-23,16:20:38.000,297,11023030,12925,0,1729700437,13003.429555119998,105.3653899800047,53456.65022976 2024-10-23,16:20:39.000,297,11023064,13125,0,1729700438,13003.416082499993,105.3653899800047,53456.65022976 2024-10-23,16:20:40.000,297,11023017,13005,0,1729700439,13003.362192020002,105.30899694000254,53456.65022976 2024-10-23,16:20:41.000,297,11023074,13045,0,1729700440,13003.234202129992,105.33719345999998,53456.622281280004 2024-10-23,16:20:42.000,297,11023003,12885,0,1729700441,13003.146630099996,105.35834084999806,53456.65721688 2024-10-23,16:20:43.000,297,11023052,12925,0,1729700442,13003.106212239996,105.38653737000277,53456.65721688 2024-10-23,16:20:44.000,297,11023033,12965,0,1729700443,13003.005167589996,105.4147338900002,53456.66420400001 2024-10-23,16:20:45.000,297,11023085,13285,0,1729700444,13002.91759556,105.38653737000277,53456.70612672 2024-10-23,16:20:46.000,297,11023009,12885,0,1729700445,13002.883914009995,105.32309520000126,53456.68516536001 2024-10-23,16:20:47.000,297,11023032,12845,0,1729700446,13002.89738663,105.28080041999783,53456.692152480005 2024-10-23,16:20:48.000,297,11023074,12925,0,1729700447,13002.904122939995,105.21030912000424,53456.692152480005 2024-10-23,16:20:49.000,297,11023004,12685,0,1729700448,13002.93106817999,105.09047391000058,53456.692152480005 2024-10-23,16:20:50.000,297,11023064,12965,0,1729700449,13002.99843128,104.95654043999821,53456.65022976 2024-10-23,16:20:51.000,297,11023026,12925,0,1729700450,13003.146630099996,104.85080349000054,53456.67817824 2024-10-23,16:20:52.000,297,11023061,12845,0,1729700451,13003.274619989992,104.71687001999817,53456.622281280004 2024-10-23,16:20:53.000,297,11023059,13045,0,1729700452,13003.395873569993,104.64637872000458,53456.622281280004 2024-10-23,16:20:54.000,297,11023082,12965,0,1729700453,13003.530599769998,104.56883829000435,53456.63625552001 2024-10-23,16:20:55.000,297,11023051,12845,0,1729700454,13003.624908109989,104.55474002999836,53456.63625552001 2024-10-23,16:20:56.000,297,11023057,12565,0,1729700455,13003.699007519994,104.60408394000115,53456.67817824 2024-10-23,16:20:57.000,297,11023080,12845,0,1729700456,13003.712480139999,104.68867350000073,53456.70612672 2024-10-23,16:20:58.000,297,11023017,13205,0,1729700457,13003.732689069999,104.83670523000183,53456.76202368001 2024-10-23,16:20:59.000,297,11023040,12685,0,1729700458,13003.658589659994,104.94949130999885,53456.68516536001 2024-10-23,16:21:00.000,297,11022986,12885,0,1729700459,13003.584490249988,105.15391608000209,53456.71311384001 2024-10-23,16:21:01.000,297,11023043,12925,0,1729700460,13003.476709289993,105.33014433000062,53456.74804944 2024-10-23,16:21:02.000,297,11023025,12805,0,1729700461,13003.362192020002,105.45702867000364,53456.70612672 2024-10-23,16:21:03.000,297,11023003,12765,0,1729700462,13003.213993199992,105.56981475000066,53456.68516536001 2024-10-23,16:21:04.000,297,11022998,12965,0,1729700463,13003.092739619991,105.5980112699981,53456.73407520001 2024-10-23,16:21:05.000,297,11023021,12805,0,1729700464,13003.025376519996,105.59096213999874,53456.74804944 2024-10-23,16:21:06.000,297,11023017,12965,0,1729700465,13002.93106817999,105.55571649000194,53456.76202368001 2024-10-23,16:21:07.000,297,11022992,12845,0,1729700466,13002.95801342,105.38653737000277,53456.70612672 2024-10-23,16:21:08.000,297,11023027,12765,0,1729700467,13002.984958659996,105.20325999000488,53456.741062320005 2024-10-23,16:21:09.000,297,11023001,12765,0,1729700468,13003.065794379996,104.94949130999885,53456.75503656 2024-10-23,16:21:10.000,297,11023025,13285,0,1729700469,13003.187047959997,104.7591648000016,53456.72708808 2024-10-23,16:21:11.000,297,11023017,12805,0,1729700470,13003.335246779992,104.57588742000371,53456.6991396 2024-10-23,16:21:12.000,297,11023003,13165,0,1729700471,13003.463236670003,104.4490030800007,53456.73407520001 2024-10-23,16:21:13.000,297,11023030,12925,0,1729700472,13003.618171799993,104.35736439000175,53456.74804944 2024-10-23,16:21:14.000,297,11022970,12885,0,1729700473,13003.719216449994,104.35736439000175,53456.7690108 2024-10-23,16:21:15.000,297,11023007,12925,0,1729700474,13003.793315859999,104.4137574300039,53456.810933520006 2024-10-23,16:21:16.000,297,11023015,12845,0,1729700475,13003.773106929999,104.54064176999964,53456.84586912 2024-10-23,16:21:17.000,297,11023066,12605,0,1729700476,13003.732689069999,104.7239191500048,53456.83189488001 2024-10-23,16:21:18.000,297,11023009,12965,0,1729700477,13003.651853349998,104.9071965300027,53456.85285624001 2024-10-23,16:21:19.000,297,11023048,13045,0,1729700478,13003.557545009993,105.1045721699993,53456.88779184 2024-10-23,16:21:20.000,297,11023049,13045,0,1729700479,13003.409346189997,105.23850564000168,53456.88779184 2024-10-23,16:21:21.000,297,11023015,13125,0,1729700480,13003.274619989992,105.3160460700019,53456.90176608001 2024-10-23,16:21:22.000,297,11022985,12845,0,1729700481,13003.146630099996,105.3512917199987,53456.93670168 2024-10-23,16:21:23.000,297,11023032,12565,0,1729700482,13003.086003309996,105.3512917199987,53456.95067592001 2024-10-23,16:21:24.000,297,11022972,12925,0,1729700483,13003.045585449996,105.25965302999975,53456.957663040004 2024-10-23,16:21:25.000,297,11022992,12765,0,1729700484,13003.011903899991,105.13981782000337,53456.8738176 2024-10-23,16:21:26.000,297,11022974,12645,0,1729700485,13002.991694969991,104.97768783000356,53456.838882000004 2024-10-23,16:21:27.000,297,11023008,12765,0,1729700486,13003.025376519996,104.85080349000054,53456.83189488001 2024-10-23,16:21:28.000,297,11022993,12685,0,1729700487,13003.05905807,104.73801741000352,53456.90176608001 2024-10-23,16:21:29.000,297,11023064,12965,0,1729700488,13003.119684860001,104.6111330700005,53456.908753200005 2024-10-23,16:21:30.000,297,11023017,13125,0,1729700489,13003.193784269992,104.55474002999836,53456.89477896 2024-10-23,16:21:31.000,297,11023034,12765,0,1729700490,13003.207256889997,104.53359264000028,53456.82490776 2024-10-23,16:21:32.000,297,11023012,12965,0,1729700491,13003.247674749997,104.51949438000156,53456.95067592001 2024-10-23,16:21:33.000,297,11022978,12885,0,1729700492,13003.227465819997,104.57588742000371,53456.8738176 2024-10-23,16:21:34.000,297,11023027,12805,0,1729700493,13003.234202129992,104.62523132999922,53456.8738176 2024-10-23,16:21:35.000,297,11023036,12925,0,1729700494,13003.227465819997,104.68162437000137,53456.859843360005 2024-10-23,16:21:36.000,297,11023032,13005,0,1729700495,13003.261147370002,104.7591648000016,53456.88080472001 2024-10-23,16:21:37.000,297,11023044,13045,0,1729700496,13003.274619989992,104.82260697000311,53456.89477896 2024-10-23,16:21:38.000,297,11022991,12725,0,1729700497,13003.321774160002,104.8578526199999,53456.838882000004 2024-10-23,16:21:39.000,297,11023037,12845,0,1729700498,13003.341983090002,104.80145957999775,53456.88080472001 2024-10-23,16:21:40.000,297,11023039,12725,0,1729700499,13003.375664639992,104.80850871000439,53456.88080472001 2024-10-23,16:21:41.000,297,11023019,12885,0,1729700500,13003.409346189997,104.74506654000288,53456.92272744 2024-10-23,16:21:42.000,297,11023010,12925,0,1729700501,13003.416082499993,104.67457524000201,53456.908753200005 2024-10-23,16:21:43.000,297,11023006,12925,0,1729700502,13003.416082499993,104.65342785000394,53456.957663040004 2024-10-23,16:21:44.000,297,11023069,12845,0,1729700503,13003.429555119998,104.61818219999986,53456.93670168 2024-10-23,16:21:45.000,297,11023050,12765,0,1729700504,13003.409346189997,104.6111330700005,53456.957663040004 2024-10-23,16:21:46.000,297,11022994,12965,0,1729700505,13003.368928329997,104.63932958999794,53456.95067592001 2024-10-23,16:21:47.000,297,11023011,12925,0,1729700506,13003.335246779992,104.68867350000073,53456.96465016 2024-10-23,16:21:48.000,297,11023005,12965,0,1729700507,13003.254411059992,104.68867350000073,53456.978624400006 2024-10-23,16:21:49.000,297,11023031,12925,0,1729700508,13003.213993199992,104.73801741000352,53457.04849560001 2024-10-23,16:21:50.000,297,11022986,12845,0,1729700509,13003.126421169996,104.7944104499984,53457.04150848 2024-10-23,16:21:51.000,297,11023097,13005,0,1729700510,13003.079267000001,104.82260697000311,53457.027534240005 2024-10-23,16:21:52.000,297,11023016,12605,0,1729700511,13003.03884914,104.83670523000183,53456.99958576001 2024-10-23,16:21:53.000,297,11022987,13045,0,1729700512,13003.05905807,104.82260697000311,53457.03452136 2024-10-23,16:21:54.000,297,11023040,12805,0,1729700513,13003.052321759991,104.80145957999775,53457.01356 2024-10-23,16:21:55.000,297,11023045,12765,0,1729700514,13003.133157479991,104.74506654000288,53457.02054712001 2024-10-23,16:21:57.000,297,11023078,13045,0,1729700516,13003.281356300002,104.61818219999986,53457.006572880004 2024-10-23,16:21:58.000,297,11023070,12605,0,1729700517,13003.402609880002,104.55474002999836,53457.027534240005 2024-10-23,16:21:59.000,297,11023056,12765,0,1729700518,13003.456500359993,104.5124452500022,53457.04150848 2024-10-23,16:22:00.000,297,11023041,12885,0,1729700519,13003.443027740002,104.47719959999813,53456.98561152 2024-10-23,16:22:01.000,297,11023025,12925,0,1729700520,13003.436291429993,104.51949438000156,53457.027534240005 2024-10-23,16:22:02.000,297,11023091,12645,0,1729700521,13003.375664639992,104.53359264000028,53457.01356 2024-10-23,16:22:03.000,297,11023013,12885,0,1729700522,13003.267883679997,104.56883829000435,53456.96465016 2024-10-23,16:22:04.000,297,11023040,12965,0,1729700523,13003.180311650001,104.63228045999858,53457.04849560001 2024-10-23,16:22:05.000,297,11023022,13005,0,1729700524,13003.045585449996,104.68162437000137,53456.97163728001 2024-10-23,16:22:06.000,297,11023069,12765,0,1729700525,13002.97822235,104.74506654000288,53456.98561152 2024-10-23,16:22:07.000,297,11023055,12725,0,1729700526,13002.85023245999,104.77326306000032,53456.99958576001 2024-10-23,16:22:08.000,297,11023012,13045,0,1729700527,13002.83002352999,104.7591648000016,53457.06246984 2024-10-23,16:22:09.000,297,11023007,13005,0,1729700528,13002.843496149995,104.76621393000096,53457.02054712001 2024-10-23,16:22:10.000,297,11023041,13085,0,1729700529,13002.89738663,104.70277175999945,53457.006572880004 2024-10-23,16:22:11.000,297,11023067,13005,0,1729700530,13002.984958659996,104.61818219999986,53456.97163728001 2024-10-23,16:22:12.000,297,11023001,12845,0,1729700531,13003.079267000001,104.56178915999772,53456.99259864 2024-10-23,16:22:13.000,297,11023006,12685,0,1729700532,13003.153366409992,104.51949438000156,53457.027534240005 2024-10-23,16:22:14.000,297,11023050,12885,0,1729700533,13003.240938440002,104.47015046999877,53456.95067592001 2024-10-23,16:22:15.000,297,11022999,13005,0,1729700534,13003.267883679997,104.5124452500022,53456.9436888 2024-10-23,16:22:16.000,297,11023002,13165,0,1729700535,13003.294828919992,104.55474002999836,53456.957663040004 2024-10-23,16:22:17.000,297,11023018,12885,0,1729700536,13003.267883679997,104.64637872000458,53456.89477896 2024-10-23,16:22:18.000,297,11023013,12965,0,1729700537,13003.240938440002,104.68867350000073,53456.93670168 2024-10-23,16:22:19.000,297,11023012,12965,0,1729700538,13003.160102720001,104.77326306000032,53456.92971456001 2024-10-23,16:22:20.000,297,11023044,13005,0,1729700539,13003.099475930001,104.82260697000311,53456.99958576001 2024-10-23,16:22:21.000,297,11023040,12965,0,1729700540,13003.03884914,104.91424566000205,53456.97163728001 2024-10-23,16:22:22.000,297,11023061,12805,0,1729700541,13003.032112829991,104.94244217999949,53457.02054712001 2024-10-23,16:22:23.000,297,11023052,12885,0,1729700542,13002.97148603999,104.95654043999821,53457.01356 2024-10-23,16:22:24.000,297,11023021,12965,0,1729700543,13002.984958659996,104.86490174999926,53456.97163728001 2024-10-23,16:22:25.000,297,11023059,12645,0,1729700544,13003.005167589996,104.78031218999968,53456.95067592001 2024-10-23,16:22:26.000,297,11023028,13005,0,1729700545,13003.099475930001,104.68162437000137,53456.96465016 2024-10-23,16:22:27.000,297,11023036,12925,0,1729700546,13003.213993199992,104.52654351000092,53456.99958576001 2024-10-23,16:22:28.000,297,11023041,12885,0,1729700547,13003.315037849992,104.3996591699979,53456.98561152 2024-10-23,16:22:29.000,297,11023016,12805,0,1729700548,13003.416082499993,104.23048004999873,53456.957663040004 2024-10-23,16:22:30.000,297,11022997,13045,0,1729700549,13003.530599769998,104.10359571000299,53456.957663040004 2024-10-23,16:22:31.000,297,11023063,12845,0,1729700550,13003.631644419998,104.0190061500034,53456.97163728001 2024-10-23,16:22:32.000,297,11022994,12765,0,1729700551,13003.678798589994,103.88507268000103,53457.006572880004 2024-10-23,16:22:33.000,297,11023110,12805,0,1729700552,13003.773106929999,103.87802355000167,53457.02054712001 2024-10-23,16:22:34.000,297,11023049,13045,0,1729700553,13003.74616168999,103.93441659000382,53457.04150848 2024-10-23,16:22:35.000,297,11023051,13005,0,1729700554,13003.759634309994,103.98376049999933,53457.04150848 2024-10-23,16:22:36.000,297,11023040,12925,0,1729700555,13003.678798589994,104.09654658000363,53457.03452136 2024-10-23,16:22:37.000,297,11023021,12885,0,1729700556,13003.604699179989,104.23752917999809,53457.04150848 2024-10-23,16:22:38.000,297,11022996,13125,0,1729700557,13003.483445600003,104.39261003999854,53457.05548272 2024-10-23,16:22:39.000,297,11023048,12685,0,1729700558,13003.395873569993,104.58293655000307,53457.027534240005 2024-10-23,16:22:40.000,297,11023062,12885,0,1729700559,13003.362192020002,104.73096828000416,53457.10439256 2024-10-23,16:22:41.000,297,11023026,12765,0,1729700560,13003.261147370002,104.83670523000183,53457.06246984 2024-10-23,16:22:42.000,297,11023057,13045,0,1729700561,13003.254411059992,104.91424566000205,53457.06945696001 2024-10-23,16:22:43.000,297,11023054,12805,0,1729700562,13003.234202129992,104.9706387000042,53457.05548272 2024-10-23,16:22:44.000,297,11023025,12805,0,1729700563,13003.247674749997,104.9706387000042,53457.04150848 2024-10-23,16:22:45.000,297,11023061,12925,0,1729700564,13003.315037849992,104.92834392000077,53457.05548272 2024-10-23,16:22:46.000,297,11023073,12765,0,1729700565,13003.321774160002,104.9071965300027,53457.04849560001 2024-10-23,16:22:47.000,297,11023053,13085,0,1729700566,13003.395873569993,104.82260697000311,53457.04849560001 2024-10-23,16:22:48.000,297,11023042,12605,0,1729700567,13003.463236670003,104.77326306000032,53457.0834312 2024-10-23,16:22:49.000,297,11023032,12605,0,1729700568,13003.523863459988,104.68162437000137,53457.09041832 2024-10-23,16:22:50.000,297,11023052,13085,0,1729700569,13003.577753939993,104.69572263000009,53457.09740544001 2024-10-23,16:22:51.000,297,11023059,12685,0,1729700570,13003.618171799993,104.56178915999772,53457.09041832 2024-10-23,16:22:52.000,297,11023049,12685,0,1729700571,13003.624908109989,104.53359264000028,53457.076444080005 2024-10-23,16:22:53.000,297,11023048,12765,0,1729700572,13003.645117039989,104.547690899999,53457.11137968 2024-10-23,16:22:54.000,297,11023093,12965,0,1729700573,13003.597962869993,104.49834699000348,53457.09740544001 2024-10-23,16:22:55.000,297,11023035,12605,0,1729700574,13003.584490249988,104.47015046999877,53457.11137968 2024-10-23,16:22:56.000,297,11023055,13045,0,1729700575,13003.604699179989,104.4490030800007,53457.01356 2024-10-23,16:22:57.000,297,11023040,12805,0,1729700576,13003.577753939993,104.47015046999877,53457.076444080005 2024-10-23,16:22:58.000,297,11023028,12965,0,1729700577,13003.544072389988,104.46310133999941,53457.04150848 2024-10-23,16:22:59.000,297,11023040,13005,0,1729700578,13003.537336079993,104.48424873000477,53457.09740544001 2024-10-23,16:23:00.000,297,11022982,13125,0,1729700579,13003.510390839998,104.49129786000412,53457.125353920004 2024-10-23,16:23:01.000,297,11023126,12925,0,1729700580,13003.463236670003,104.49834699000348,53457.16727664001 2024-10-23,16:23:02.000,297,11023071,13245,0,1729700581,13003.456500359993,104.5124452500022,53457.13234104 2024-10-23,16:23:03.000,297,11023017,12965,0,1729700582,13003.422818810002,104.56178915999772,53457.16028952 2024-10-23,16:23:04.000,297,11023028,12845,0,1729700583,13003.395873569993,104.59703481000179,53457.18823800001 2024-10-23,16:23:05.000,297,11023010,12805,0,1729700584,13003.362192020002,104.6604769800033,53457.11836680001 2024-10-23,16:23:06.000,297,11023039,12805,0,1729700585,13003.389137259997,104.7239191500048,53457.16028952 2024-10-23,16:23:07.000,297,11023062,13085,0,1729700586,13003.328510469997,104.80850871000439,53457.20221224 2024-10-23,16:23:08.000,297,11023010,12965,0,1729700587,13003.267883679997,104.92129479000141,53457.18823800001 2024-10-23,16:23:09.000,297,11023060,12845,0,1729700588,13003.187047959997,104.98473696000292,53457.16028952 2024-10-23,16:23:10.000,297,11023060,12605,0,1729700589,13003.180311650001,105.06227739000315,53457.125353920004 2024-10-23,16:23:11.000,297,11023030,12885,0,1729700590,13003.139893790001,105.15391608000209,53457.18823800001 2024-10-23,16:23:12.000,297,11022994,12725,0,1729700591,13003.146630099996,105.16801434000081,53457.11137968 2024-10-23,16:23:13.000,297,11023037,12685,0,1729700592,13003.112948549991,105.22440738000296,53457.146315280006 2024-10-23,16:23:14.000,297,11023024,12805,0,1729700593,13003.126421169996,105.18916172999889,53457.13932816001 2024-10-23,16:23:15.000,297,11022997,12845,0,1729700594,13003.180311650001,105.18916172999889,53457.09740544001 2024-10-23,16:23:16.000,297,11023046,12765,0,1729700595,13003.254411059992,105.1045721699993,53457.1533024 2024-10-23,16:23:17.000,297,11023017,13005,0,1729700596,13003.294828919992,105.08342478000122,53457.11137968 2024-10-23,16:23:18.000,297,11023001,13125,0,1729700597,13003.395873569993,104.99883522000164,53457.11137968 2024-10-23,16:23:19.000,297,11022984,12805,0,1729700598,13003.436291429993,104.93539305000013,53457.09740544001 2024-10-23,16:23:20.000,297,11023016,12685,0,1729700599,13003.476709289993,104.96358957000484,53457.13234104 2024-10-23,16:23:21.000,297,11023019,12885,0,1729700600,13003.503654529988,104.93539305000013,53457.18823800001 2024-10-23,16:23:22.000,297,11023000,13045,0,1729700601,13003.463236670003,104.97768783000356,53457.16028952 2024-10-23,16:23:23.000,297,11023042,13005,0,1729700602,13003.443027740002,105.03408086999843,53457.16028952 2024-10-23,16:23:24.000,297,11023028,12965,0,1729700603,13003.368928329997,105.04817913000443,53457.125353920004 2024-10-23,16:23:25.000,297,11023012,12845,0,1729700604,13003.274619989992,105.07637565000186,53457.125353920004 2024-10-23,16:23:26.000,297,11022990,13125,0,1729700605,13003.234202129992,105.0693265200025,53457.18823800001 2024-10-23,16:23:27.000,297,11023039,12885,0,1729700606,13003.173575339992,105.03408086999843,53457.1533024 2024-10-23,16:23:28.000,297,11023061,12725,0,1729700607,13003.086003309996,105.01998260999972,53457.146315280006 2024-10-23,16:23:29.000,297,11023003,12885,0,1729700608,13003.05905807,104.94244217999949,53457.16727664001 2024-10-23,16:23:30.000,297,11023015,12765,0,1729700609,13003.052321759991,104.82260697000311,53457.1533024 2024-10-23,16:23:31.000,297,11023037,12925,0,1729700610,13003.025376519996,104.7591648000016,53457.0834312 2024-10-23,16:23:32.000,297,11022962,12965,0,1729700611,13003.032112829991,104.70277175999945,53457.03452136 2024-10-23,16:23:33.000,297,11023010,12725,0,1729700612,13003.079267000001,104.6604769800033,53457.09740544001 2024-10-23,16:23:34.000,297,11022997,12925,0,1729700613,13003.153366409992,104.59703481000179,53457.06945696001 2024-10-23,16:23:35.000,297,11023022,12605,0,1729700614,13003.166839029996,104.66752611000265,53457.06246984 2024-10-23,16:23:36.000,297,11022969,13125,0,1729700615,13003.261147370002,104.68867350000073,53457.05548272 2024-10-23,16:23:37.000,297,11023044,13165,0,1729700616,13003.301565230002,104.7591648000016,53456.99259864 2024-10-23,16:23:38.000,297,11023025,12605,0,1729700617,13003.362192020002,104.86490174999926,53457.04849560001 2024-10-23,16:23:39.000,297,11023006,12965,0,1729700618,13003.395873569993,104.99883522000164,53457.09041832 2024-10-23,16:23:40.000,297,11023019,12845,0,1729700619,13003.362192020002,105.09047391000058,53457.06246984 2024-10-23,16:23:41.000,297,11023052,12765,0,1729700620,13003.335246779992,105.2173582500036,53457.06945696001 2024-10-23,16:23:42.000,297,11023022,12965,0,1729700621,13003.335246779992,105.33014433000062,53457.06246984 2024-10-23,16:23:43.000,297,11023010,13125,0,1729700622,13003.389137259997,105.4147338900002,53456.99259864 2024-10-23,16:23:44.000,297,11023023,12965,0,1729700623,13003.274619989992,105.39358650000213,53457.027534240005 2024-10-23,16:23:45.000,297,11022952,12845,0,1729700624,13003.288092609997,105.40063563000149,53457.02054712001 2024-10-23,16:23:46.000,297,11023025,12765,0,1729700625,13003.247674749997,105.37948824000341,53456.99958576001 2024-10-23,16:23:47.000,297,11023029,12885,0,1729700626,13003.240938440002,105.28080041999783,53457.04849560001 2024-10-23,16:23:48.000,297,11022973,13125,0,1729700627,13003.267883679997,105.19621085999825,53456.978624400006 2024-10-23,16:23:49.000,297,11023016,12805,0,1729700628,13003.301565230002,105.08342478000122,53456.99958576001 2024-10-23,16:23:50.000,297,11023003,12765,0,1729700629,13003.321774160002,104.98473696000292,53457.027534240005 2024-10-23,16:23:51.000,297,11022972,12965,0,1729700630,13003.335246779992,104.87195087999862,53456.96465016 2024-10-23,16:23:52.000,297,11022996,12885,0,1729700631,13003.315037849992,104.78031218999968,53457.027534240005 2024-10-23,16:23:53.000,297,11023003,12805,0,1729700632,13003.301565230002,104.74506654000288,53457.02054712001 2024-10-23,16:23:54.000,297,11023025,12805,0,1729700633,13003.288092609997,104.74506654000288,53456.99958576001 2024-10-23,16:23:55.000,297,11023002,12925,0,1729700634,13003.254411059992,104.75211567000224,53456.99958576001 2024-10-23,16:23:56.000,297,11023031,12885,0,1729700635,13003.200520580001,104.73096828000416,53456.97163728001 2024-10-23,16:23:57.000,297,11023041,12885,0,1729700636,13003.180311650001,104.82965610000247,53456.97163728001 2024-10-23,16:23:58.000,297,11022977,12765,0,1729700637,13003.180311650001,104.7944104499984,53456.957663040004 2024-10-23,16:23:59.000,297,11023015,13005,0,1729700638,13003.180311650001,104.81555784000375,53456.98561152 2024-10-23,16:24:00.000,297,11023061,12965,0,1729700639,13003.200520580001,104.81555784000375,53456.92971456001 2024-10-23,16:24:01.000,297,11023036,13045,0,1729700640,13003.261147370002,104.78736131999904,53456.91574032 2024-10-23,16:24:02.000,297,11023031,12725,0,1729700641,13003.328510469997,104.77326306000032,53456.8738176 2024-10-23,16:24:03.000,297,11023003,12765,0,1729700642,13003.348719399997,104.75211567000224,53456.859843360005 2024-10-23,16:24:04.000,297,11023035,13205,0,1729700643,13003.449764049998,104.71687001999817,53456.8738176 2024-10-23,16:24:05.000,297,11022982,12885,0,1729700644,13003.483445600003,104.6604769800033,53456.86683048 2024-10-23,16:24:06.000,297,11022963,12965,0,1729700645,13003.469972979998,104.67457524000201,53456.84586912 2024-10-23,16:24:07.000,297,11022997,12725,0,1729700646,13003.483445600003,104.68867350000073,53456.82490776 2024-10-23,16:24:08.000,297,11022999,12805,0,1729700647,13003.496918219993,104.7591648000016,53456.84586912 2024-10-23,16:24:09.000,297,11022987,13005,0,1729700648,13003.469972979998,104.80850871000439,53456.86683048 2024-10-23,16:24:10.000,297,11022966,12605,0,1729700649,13003.368928329997,104.82965610000247,53456.838882000004 2024-10-23,16:24:11.000,297,11023058,12965,0,1729700650,13003.355455709992,104.90014740000333,53456.84586912 2024-10-23,16:24:12.000,297,11023010,12685,0,1729700651,13003.308301539997,104.94949130999885,53456.86683048 2024-10-23,16:24:13.000,297,11023017,12805,0,1729700652,13003.240938440002,104.9706387000042,53456.838882000004 2024-10-23,16:24:14.000,297,11023023,12885,0,1729700653,13003.213993199992,104.9706387000042,53456.81792064 2024-10-23,16:24:15.000,297,11023068,12765,0,1729700654,13003.180311650001,104.96358957000484,53456.83189488001 2024-10-23,16:24:16.000,297,11023001,12845,0,1729700655,13003.139893790001,105.005884350001,53456.810933520006 2024-10-23,16:24:17.000,297,11023052,12765,0,1729700656,13003.092739619991,105.01293348000036,53456.83189488001 2024-10-23,16:24:18.000,297,11023033,12805,0,1729700657,13003.099475930001,104.99178609000228,53456.84586912 2024-10-23,16:24:19.000,297,11023052,12965,0,1729700658,13003.072530689991,104.99883522000164,53456.810933520006 2024-10-23,16:24:20.000,297,11023068,12965,0,1729700659,13003.099475930001,104.95654043999821,53456.79695928 2024-10-23,16:24:21.000,297,11023035,12965,0,1729700660,13003.112948549991,104.96358957000484,53456.83189488001 2024-10-23,16:24:22.000,297,11023055,13285,0,1729700661,13003.139893790001,104.9706387000042,53456.85285624001 2024-10-23,16:24:23.000,297,11023023,12965,0,1729700662,13003.099475930001,105.01293348000036,53456.83189488001 2024-10-23,16:24:24.000,297,11023046,12805,0,1729700663,13003.086003309996,105.04817913000443,53456.80394640001 2024-10-23,16:24:25.000,297,11023021,13005,0,1729700664,13003.126421169996,105.05522826000379,53456.81792064 2024-10-23,16:24:26.000,297,11022991,12765,0,1729700665,13003.106212239996,105.08342478000122,53456.79695928 2024-10-23,16:24:27.000,297,11023025,12965,0,1729700666,13003.146630099996,105.1045721699993,53456.82490776 2024-10-23,16:24:28.000,297,11023029,12805,0,1729700667,13003.133157479991,105.11867042999802,53456.8738176 2024-10-23,16:24:29.000,297,11022993,12765,0,1729700668,13003.139893790001,105.12571956000465,53456.91574032 2024-10-23,16:24:30.000,297,11023039,12845,0,1729700669,13003.146630099996,105.13981782000337,53456.95067592001 2024-10-23,16:24:31.000,297,11023088,12805,0,1729700670,13003.079267000001,105.1045721699993,53456.88080472001 2024-10-23,16:24:32.000,297,11023023,13005,0,1729700671,13003.032112829991,105.05522826000379,53456.88080472001 2024-10-23,16:24:33.000,297,11023029,12845,0,1729700672,13002.984958659996,105.03408086999843,53456.81792064 2024-10-23,16:24:34.000,297,11023052,13005,0,1729700673,13002.97148603999,104.94949130999885,53456.83189488001 2024-10-23,16:24:35.000,297,11023043,13125,0,1729700674,13002.924331869996,104.7944104499984,53456.859843360005 2024-10-23,16:24:36.000,297,11023025,12765,0,1729700675,13002.904122939995,104.7239191500048,53456.85285624001 2024-10-23,16:24:37.000,297,11023086,12765,0,1729700676,13002.843496149995,104.63228045999858,53456.810933520006 2024-10-23,16:24:38.000,297,11023088,13005,0,1729700677,13002.80981459999,104.54064176999964,53456.82490776 2024-10-23,16:24:39.000,297,11023049,12765,0,1729700678,13002.75592412,104.50539612000284,53456.78298504001 2024-10-23,16:24:40.000,297,11023099,13045,0,1729700679,13002.72897887999,104.49129786000412,53456.741062320005 2024-10-23,16:24:41.000,297,11023035,13125,0,1729700680,13002.762660429995,104.49834699000348,53456.77599792 2024-10-23,16:24:42.000,297,11023088,12845,0,1729700681,13002.71550626,104.547690899999,53456.72010096 2024-10-23,16:24:43.000,297,11023043,12685,0,1729700682,13002.681824709995,104.63228045999858,53456.76202368001 2024-10-23,16:24:44.000,297,11023029,12965,0,1729700683,13002.62793422999,104.73801741000352,53456.77599792 2024-10-23,16:24:45.000,297,11023047,13165,0,1729700684,13002.553834819999,104.9071965300027,53456.72708808 2024-10-23,16:24:46.000,297,11023017,12605,0,1729700685,13002.540362199994,105.04112999999779,53456.741062320005 2024-10-23,16:24:47.000,297,11023072,12925,0,1729700686,13002.466262789989,105.13981782000337,53456.741062320005 2024-10-23,16:24:48.000,297,11023026,13085,0,1729700687,13002.452790169998,105.2526039000004,53456.73407520001 2024-10-23,16:24:49.000,297,11023014,13045,0,1729700688,13002.412372309998,105.30194781000318,53456.67817824 2024-10-23,16:24:50.000,297,11023043,12725,0,1729700689,13002.425844929989,105.3160460700019,53456.70612672 2024-10-23,16:24:51.000,297,11023050,12725,0,1729700690,13002.378690759993,105.30899694000254,53456.70612672 2024-10-23,16:24:52.000,297,11023023,13045,0,1729700691,13002.405635999989,105.24555477000104,53456.65721688 2024-10-23,16:24:53.000,297,11023105,12885,0,1729700692,13002.439317549994,105.19621085999825,53456.72708808 2024-10-23,16:24:54.000,297,11023002,12645,0,1729700693,13002.446053859989,105.16096521000145,53456.70612672 2024-10-23,16:24:55.000,297,11023074,12685,0,1729700694,13002.486471719989,105.07637565000186,53456.66420400001 2024-10-23,16:24:56.000,297,11023042,12845,0,1729700695,13002.425844929989,104.9706387000042,53456.65721688 2024-10-23,16:24:57.000,297,11023063,12685,0,1729700696,13002.365218139988,104.90014740000333,53456.63625552001 2024-10-23,16:24:58.000,297,11023058,13045,0,1729700697,13002.351745519998,104.83670523000183,53456.68516536001 2024-10-23,16:24:59.000,297,11023017,12725,0,1729700698,13002.270909799998,104.73801741000352,53456.68516536001 2024-10-23,16:25:00.000,297,11023030,13205,0,1729700699,13002.230491939998,104.68162437000137,53456.56638432001 2024-10-23,16:25:01.000,297,11023058,12565,0,1729700700,13002.163128840002,104.63228045999858,53456.573371440005 2024-10-23,16:25:02.000,297,11023029,13045,0,1729700701,13002.129447289997,104.58293655000307,53456.5593972 2024-10-23,16:25:03.000,297,11023079,13125,0,1729700702,13002.095765739992,104.51949438000156,53456.53144872 2024-10-23,16:25:04.000,297,11023084,13005,0,1729700703,13002.021666330002,104.50539612000284,53456.489526 2024-10-23,16:25:05.000,297,11023064,12965,0,1729700704,13001.981248470001,104.56178915999772,53456.55241008 2024-10-23,16:25:06.000,297,11023093,12965,0,1729700705,13001.893676439991,104.59703481000179,53456.50350024 2024-10-23,16:25:07.000,297,11023032,12885,0,1729700706,13001.859994890001,104.67457524000201,53456.48253888 2024-10-23,16:25:08.000,297,11023052,12685,0,1729700707,13001.772422859991,104.78736131999904,53456.489526 2024-10-23,16:25:09.000,297,11023072,12925,0,1729700708,13001.725268689996,104.89309827000397,53456.454590400004 2024-10-23,16:25:10.000,297,11023061,12885,0,1729700709,13001.67137820999,105.02703173999907,53456.46157752 2024-10-23,16:25:11.000,297,11023058,12845,0,1729700710,13001.604015109995,105.16096521000145,53456.405680560005 2024-10-23,16:25:12.000,297,11023045,12645,0,1729700711,13001.55686094,105.2526039000004,53456.405680560005 2024-10-23,16:25:13.000,297,11023077,13005,0,1729700712,13001.55686094,105.40063563000149,53456.454590400004 2024-10-23,16:25:14.000,297,11023069,13205,0,1729700713,13001.563597249995,105.43588127999828,53456.48253888 2024-10-23,16:25:15.000,297,11023059,12925,0,1729700714,13001.53665201,105.47817606000172,53456.44760328001 2024-10-23,16:25:16.000,297,11023092,12765,0,1729700715,13001.53665201,105.49227432000043,53456.42664192001 2024-10-23,16:25:17.000,297,11023030,12845,0,1729700716,13001.55012462999,105.464077800003,53456.3847192 2024-10-23,16:25:18.000,297,11023039,13045,0,1729700717,13001.55686094,105.34424258999934,53456.37773208001 2024-10-23,16:25:19.000,297,11023059,13005,0,1729700718,13001.65116927999,105.26670215999911,53456.34978360001 2024-10-23,16:25:20.000,297,11023031,12765,0,1729700719,13001.67811452,105.15391608000209,53456.32882224001 2024-10-23,16:25:21.000,297,11023070,12685,0,1729700720,13001.765686549996,104.97768783000356,53456.34279648 2024-10-23,16:25:22.000,297,11023045,12925,0,1729700721,13001.83978596,104.85080349000054,53456.286899520004 2024-10-23,16:25:23.000,297,11023024,13005,0,1729700722,13001.913885369991,104.69572263000009,53456.32882224001 2024-10-23,16:25:24.000,297,11023081,12805,0,1729700723,13002.008193709997,104.56883829000435,53456.30087376001 2024-10-23,16:25:25.000,297,11023062,12685,0,1729700724,13002.001457400002,104.47719959999813,53456.2449768 2024-10-23,16:25:26.000,297,11023069,12885,0,1729700725,13002.014930019992,104.52654351000092,53456.307860880006 2024-10-23,16:25:27.000,297,11023055,12565,0,1729700726,13001.987984779997,104.59703481000179,53456.29388664 2024-10-23,16:25:28.000,297,11023009,12765,0,1729700727,13001.880203820001,104.68162437000137,53456.30087376001 2024-10-23,16:25:29.000,297,11023048,12925,0,1729700728,13001.772422859991,104.83670523000183,53456.27292528 2024-10-23,16:25:30.000,297,11023045,12805,0,1729700729,13001.664641899995,105.04112999999779,53456.30087376001 2024-10-23,16:25:31.000,297,11023039,13285,0,1729700730,13001.482761529995,105.2526039000004,53456.251963919996 2024-10-23,16:25:32.000,297,11023021,12805,0,1729700731,13001.307617469989,105.49227432000043,53456.26593816 2024-10-23,16:25:33.000,297,11023049,13005,0,1729700732,13001.172891269998,105.67555169999832,53456.2449768 2024-10-23,16:25:34.000,297,11023084,13165,0,1729700733,13001.051637689998,105.76014125999791,53456.2449768 2024-10-23,16:25:35.000,297,11023085,13125,0,1729700734,13000.964065660002,105.86587821000285,53456.23100256001 2024-10-23,16:25:36.000,297,11023034,12965,0,1729700735,13000.910175179997,105.908172989999,53456.18209272001 2024-10-23,16:25:37.000,297,11023083,12885,0,1729700736,13000.876493629992,105.85882908000349,53456.21702832 2024-10-23,16:25:38.000,297,11023046,12925,0,1729700737,13000.896702559992,105.78833778000262,53456.14715712 2024-10-23,16:25:39.000,297,11023030,12925,0,1729700738,13000.991010899997,105.65440431000025,53456.16113136001 2024-10-23,16:25:40.000,297,11023081,12605,0,1729700739,13001.071846619998,105.464077800003,53456.119208640004 2024-10-23,16:25:41.000,297,11023040,12845,0,1729700740,13001.179627579993,105.28784955000447,53456.070298800005 2024-10-23,16:25:42.000,297,11023031,13005,0,1729700741,13001.294144849999,105.06227739000315,53456.06331168001 2024-10-23,16:25:43.000,297,11023028,12805,0,1729700742,13001.442343669994,104.9071965300027,53456.07728592 2024-10-23,16:25:44.000,297,11022996,12965,0,1729700743,13001.563597249995,104.62523132999922,53456.05632456 2024-10-23,16:25:45.000,297,11023021,13005,0,1729700744,13001.65116927999,104.49129786000412,53456.02837608 2024-10-23,16:25:46.000,297,11023067,12845,0,1729700745,13001.725268689996,104.30802047999896,53456.06331168001 2024-10-23,16:25:47.000,297,11023033,12885,0,1729700746,13001.765686549996,104.17408701000386,53456.021388960005 2024-10-23,16:25:48.000,297,11023020,13045,0,1729700747,13001.7993681,104.11064484000235,53456.04235032001 2024-10-23,16:25:49.000,297,11023014,12885,0,1729700748,13001.806104409996,104.04720267000084,53456.070298800005 2024-10-23,16:25:50.000,297,11023065,12765,0,1729700749,13001.765686549996,104.07539918999828,53455.98645336 2024-10-23,16:25:51.000,297,11023048,12725,0,1729700750,13001.71853238,104.1529396199985,53456.04933744 2024-10-23,16:25:52.000,297,11023028,13045,0,1729700751,13001.65790559,104.25162744000409,53456.02837608 2024-10-23,16:25:53.000,297,11023071,12805,0,1729700752,13001.61748773,104.3996591699979,53456.04933744 2024-10-23,16:25:54.000,297,11023009,12965,0,1729700753,13001.49623415,104.56883829000435,53456.11222152001 2024-10-23,16:25:55.000,297,11023017,12765,0,1729700754,13001.44907997999,104.7944104499984,53456.119208640004 2024-10-23,16:25:56.000,297,11023015,12845,0,1729700755,13001.374980569999,104.97768783000356,53456.09126016001 2024-10-23,16:25:57.000,297,11022979,12605,0,1729700756,13001.246990679989,105.14686695000273,53456.11222152001 2024-10-23,16:25:58.000,297,11023012,12805,0,1729700757,13001.159418649993,105.32309520000126,53456.09824728 2024-10-23,16:25:59.000,297,11023025,13085,0,1729700758,13001.112264479998,105.49932344999979,53456.11222152001 2024-10-23,16:26:00.000,297,11023027,12845,0,1729700759,13001.011219829998,105.57686388000002,53456.119208640004 2024-10-23,16:26:01.000,297,11023060,12765,0,1729700760,13000.930384109997,105.66850256999896,53456.084273039996 2024-10-23,16:26:02.000,297,11023027,12925,0,1729700761,13000.869757319997,105.67555169999832,53456.070298800005 2024-10-23,16:26:03.000,297,11023014,12685,0,1729700762,13000.883229940002,105.67555169999832,53456.02837608 2024-10-23,16:26:04.000,297,11023074,12965,0,1729700763,13000.876493629992,105.5980112699981,53455.99344048001 2024-10-23,16:26:05.000,297,11023000,13005,0,1729700764,13000.916911489992,105.54866736000258,53455.97946624 2024-10-23,16:26:06.000,297,11023030,12845,0,1729700765,13000.950593039997,105.43588127999828,53455.96549200001 2024-10-23,16:26:07.000,297,11023050,12965,0,1729700766,13001.065110310003,105.30899694000254,53455.972479120006 2024-10-23,16:26:08.000,297,11023015,13005,0,1729700767,13001.233518059998,105.18211259999953,53456.01440184001 2024-10-23,16:26:09.000,297,11023036,12765,0,1729700768,13001.34803532999,105.03408086999843,53456.04235032001 2024-10-23,16:26:10.000,297,11022964,12965,0,1729700769,13001.45581629,104.92129479000141,53456.070298800005 2024-10-23,16:26:11.000,297,11022997,12925,0,1729700770,13001.63096034999,104.83670523000183,53456.02837608 2024-10-23,16:26:12.000,297,11023054,13005,0,1729700771,13001.765686549996,104.81555784000375,53456.0353632 2024-10-23,16:26:13.000,297,11023008,12805,0,1729700772,13001.866731199996,104.74506654000288,53456.021388960005 2024-10-23,16:26:14.000,297,11023018,12765,0,1729700773,13001.961039540001,104.7239191500048,53456.05632456 2024-10-23,16:26:15.000,297,11023002,12565,0,1729700774,13002.008193709997,104.74506654000288,53456.084273039996 2024-10-23,16:26:16.000,297,11023018,12605,0,1729700775,13002.035138949992,104.80850871000439,53456.14715712 2024-10-23,16:26:17.000,297,11022995,12725,0,1729700776,13001.967775849997,104.89309827000397,53456.15414424 2024-10-23,16:26:18.000,297,11022974,12765,0,1729700777,13001.873467509991,105.005884350001,53456.16811848 2024-10-23,16:26:19.000,297,11023009,12965,0,1729700778,13001.75895024,105.1045721699993,53456.21004120001 2024-10-23,16:26:20.000,297,11023008,12965,0,1729700779,13001.5972788,105.23145651000232,53456.189079840005 2024-10-23,16:26:21.000,297,11022993,12765,0,1729700780,13001.374980569999,105.34424258999934,53456.20305408 2024-10-23,16:26:22.000,297,11023013,12965,0,1729700781,13001.193100199998,105.47112693000236,53456.1751056 2024-10-23,16:26:23.000,297,11023018,12765,0,1729700782,13001.011219829998,105.63325692000217,53456.26593816 2024-10-23,16:26:24.000,297,11023033,13005,0,1729700783,13000.842812080002,105.71784648000175,53456.251963919996 2024-10-23,16:26:25.000,297,11023056,12605,0,1729700784,13000.681140640001,105.76014125999791,53456.23100256001 2024-10-23,16:26:26.000,297,11023038,13005,0,1729700785,13000.566623369996,105.78833778000262,53456.16811848 2024-10-23,16:26:27.000,297,11023035,12925,0,1729700786,13000.593568609991,105.78833778000262,53456.16811848 2024-10-23,16:26:28.000,297,11023011,12965,0,1729700787,13000.613777539991,105.75309212999855,53456.19606696 2024-10-23,16:26:29.000,297,11022973,12805,0,1729700788,13000.660931710001,105.7107973500024,53456.23100256001 2024-10-23,16:26:30.000,297,11023038,12925,0,1729700789,13000.741767430001,105.62620779000281,53456.09824728 2024-10-23,16:26:31.000,297,11023035,12885,0,1729700790,13000.889966249997,105.53456910000386,53456.140170000006 2024-10-23,16:26:32.000,297,11023018,12685,0,1729700791,13000.984274590002,105.49227432000043,53456.1052344 2024-10-23,16:26:33.000,297,11023067,12605,0,1729700792,13001.092055549998,105.44997954000428,53456.07728592 2024-10-23,16:26:34.000,297,11023032,12845,0,1729700793,13001.186363889989,105.43588127999828,53456.04235032001 2024-10-23,16:26:35.000,297,11023002,12965,0,1729700794,13001.321090089994,105.40768476000085,53456.05632456 2024-10-23,16:26:36.000,297,11023010,12925,0,1729700795,13001.374980569999,105.44997954000428,53456.05632456 2024-10-23,16:26:37.000,297,11023068,12965,0,1729700796,13001.38845318999,105.47817606000172,53456.0353632 2024-10-23,16:26:38.000,297,11022999,12645,0,1729700797,13001.41539843,105.51342170999851,53456.05632456 2024-10-23,16:26:39.000,297,11023001,12845,0,1729700798,13001.40866211999,105.54161823000322,53456.09126016001 2024-10-23,16:26:40.000,297,11023030,13085,0,1729700799,13001.361507949994,105.56981475000066,53456.02837608 2024-10-23,16:26:41.000,297,11023054,12925,0,1729700800,13001.321090089994,105.58391300999938,53456.05632456 2024-10-23,16:26:42.000,297,11022996,12885,0,1729700801,13001.246990679989,105.59096213999874,53456.06331168001 2024-10-23,16:26:43.000,297,11023015,12605,0,1729700802,13001.226781749989,105.64735518000089,53456.119208640004 2024-10-23,16:26:44.000,297,11023020,13045,0,1729700803,13001.159418649993,105.66850256999896,53456.1052344 2024-10-23,16:26:45.000,297,11023020,12685,0,1729700804,13001.139209719993,105.64030605000153,53456.1052344 2024-10-23,16:26:46.000,297,11023039,12885,0,1729700805,13001.092055549998,105.66850256999896,53456.140170000006 2024-10-23,16:26:47.000,297,11023000,12885,0,1729700806,13001.092055549998,105.67555169999832,53456.189079840005 2024-10-23,16:26:48.000,297,11023070,12965,0,1729700807,13001.085319239988,105.62620779000281,53456.16811848 2024-10-23,16:26:49.000,297,11023035,12965,0,1729700808,13001.125737099988,105.59096213999874,53456.140170000006 2024-10-23,16:26:50.000,297,11023026,12925,0,1729700809,13001.098791859993,105.61210953000409,53456.1751056 2024-10-23,16:26:51.000,297,11023049,12845,0,1729700810,13001.119000789993,105.61210953000409,53456.15414424 2024-10-23,16:26:52.000,297,11022992,12885,0,1729700811,13001.125737099988,105.61210953000409,53456.15414424 2024-10-23,16:26:53.000,297,11023061,13005,0,1729700812,13001.139209719993,105.60506040000473,53456.13318288001 2024-10-23,16:26:54.000,297,11023007,13045,0,1729700813,13001.105528169988,105.64735518000089,53456.1751056 2024-10-23,16:26:55.000,297,11023050,12725,0,1729700814,13001.058373999993,105.69669909000368,53456.13318288001 2024-10-23,16:26:56.000,297,11023029,12925,0,1729700815,13001.024692450002,105.78833778000262,53456.22401544 2024-10-23,16:26:57.000,297,11023000,13125,0,1729700816,13000.977538279993,105.8729273400022,53456.14715712 2024-10-23,16:26:58.000,297,11023071,12885,0,1729700817,13000.896702559992,105.92932038000436,53456.11222152001 2024-10-23,16:26:59.000,297,11023062,12605,0,1729700818,13000.876493629992,105.99981167999795,53456.16113136001 2024-10-23,16:27:00.000,297,11022966,13005,0,1729700819,13000.842812080002,106.04915559000074,53456.084273039996 2024-10-23,16:27:01.000,297,11023025,12805,0,1729700820,13000.795657909992,106.10554863000289,53456.140170000006 2024-10-23,16:27:02.000,297,11023009,13205,0,1729700821,13000.829339459997,106.1689908000044,53456.14715712 2024-10-23,16:27:03.000,297,11023048,13045,0,1729700822,13000.889966249997,106.17603993000375,53456.13318288001 2024-10-23,16:27:04.000,297,11023051,13045,0,1729700823,13000.903438870002,106.1548925399984,53456.05632456 2024-10-23,16:27:05.000,297,11023050,13045,0,1729700824,13001.004483520002,106.13374515000032,53456.1052344 2024-10-23,16:27:06.000,297,11023053,13005,0,1729700825,13001.044901380003,106.10554863000289,53456.04933744 2024-10-23,16:27:07.000,297,11023049,12725,0,1729700826,13001.172891269998,106.07030297999881,53456.1052344 2024-10-23,16:27:08.000,297,11023001,12965,0,1729700827,13001.226781749989,105.99276254999859,53456.13318288001 2024-10-23,16:27:09.000,297,11023042,13125,0,1729700828,13001.294144849999,105.99276254999859,53456.11222152001 2024-10-23,16:27:10.000,297,11023000,12925,0,1729700829,13001.314353779999,105.97161516000051,53456.12619576 2024-10-23,16:27:11.000,297,11022985,12765,0,1729700830,13001.287408539989,105.95751690000179,53456.07728592 2024-10-23,16:27:12.000,297,11023062,12965,0,1729700831,13001.240254369994,105.92227124999772,53456.13318288001 2024-10-23,16:27:13.000,297,11023028,12885,0,1729700832,13001.193100199998,105.94341864000307,53456.140170000006 2024-10-23,16:27:14.000,297,11023078,12925,0,1729700833,13001.119000789993,105.99276254999859,53456.16811848 2024-10-23,16:27:15.000,297,11023076,12885,0,1729700834,13001.044901380003,106.08440124000481,53456.189079840005 2024-10-23,16:27:16.000,297,11023058,12765,0,1729700835,13000.937120419992,106.09145037000417,53456.1751056 2024-10-23,16:27:17.000,297,11023053,12965,0,1729700836,13000.842812080002,106.1689908000044,53456.16113136001 2024-10-23,16:27:18.000,297,11023035,12765,0,1729700837,13000.714822189992,106.23243296999863,53456.14715712 2024-10-23,16:27:19.000,297,11023020,13085,0,1729700838,13000.694613259991,106.3029242699995,53456.119208640004 2024-10-23,16:27:20.000,297,11023027,13005,0,1729700839,13000.640722780001,106.35226818000228,53456.12619576 2024-10-23,16:27:21.000,297,11023077,12765,0,1729700840,13000.58009599,106.4016120899978,53456.16113136001 2024-10-23,16:27:22.000,297,11023029,13125,0,1729700841,13000.573359679991,106.41571035000379,53456.16811848 2024-10-23,16:27:23.000,297,11023058,13125,0,1729700842,13000.58009599,106.44390687000123,53456.140170000006 2024-10-23,16:27:24.000,297,11023041,12765,0,1729700843,13000.58009599,106.40866122000443,53456.09126016001 2024-10-23,16:27:25.000,297,11022987,12685,0,1729700844,13000.613777539991,106.366366440001,53456.070298800005 2024-10-23,16:27:26.000,297,11023069,13125,0,1729700845,13000.681140640001,106.3029242699995,53456.070298800005 2024-10-23,16:27:27.000,297,11023058,12885,0,1729700846,13000.782185290002,106.23243296999863,53456.02837608 2024-10-23,16:27:28.000,297,11023029,12965,0,1729700847,13000.836075769992,106.18308906000311,53456.021388960005 2024-10-23,16:27:29.000,297,11023065,12885,0,1729700848,13000.916911489992,106.11259776000225,53456.07728592 2024-10-23,16:27:30.000,297,11023064,12605,0,1729700849,13000.984274590002,106.0209590700033,53456.084273039996 2024-10-23,16:27:31.000,297,11023097,13005,0,1729700850,13001.038165069993,105.96456603000115,53456.07728592 2024-10-23,16:27:32.000,297,11023060,12885,0,1729700851,13001.078582929993,105.96456603000115,53456.06331168001 2024-10-23,16:27:33.000,297,11023053,13005,0,1729700852,13001.125737099988,105.99981167999795,53456.09824728 2024-10-23,16:27:34.000,297,11023052,13005,0,1729700853,13001.166154959988,106.03505733000202,53456.15414424 2024-10-23,16:27:35.000,297,11023051,12805,0,1729700854,13001.193100199998,106.16194166999776,53456.140170000006 2024-10-23,16:27:36.000,297,11023097,12725,0,1729700855,13001.172891269998,106.28177688000142,53456.1751056 2024-10-23,16:27:37.000,297,11023086,12965,0,1729700856,13001.085319239988,106.38751382999908,53456.14715712 2024-10-23,16:27:38.000,297,11023057,12805,0,1729700857,13001.044901380003,106.47915251999802,53456.1751056 2024-10-23,16:27:39.000,297,11023011,12725,0,1729700858,13000.930384109997,106.59898773000168,53456.19606696 2024-10-23,16:27:40.000,297,11023057,12965,0,1729700859,13000.829339459997,106.66242990000319,53456.21702832 2024-10-23,16:27:41.000,297,11023002,13125,0,1729700860,13000.681140640001,106.77521598000021,53456.20305408 2024-10-23,16:27:42.000,297,11023028,13085,0,1729700861,13000.53967813,106.80341249999765,53456.12619576 2024-10-23,16:27:43.000,297,11023041,12805,0,1729700862,13000.41168823999,106.80341249999765,53456.25895104001 2024-10-23,16:27:44.000,297,11023021,13125,0,1729700863,13000.3173799,106.80341249999765,53456.21702832 2024-10-23,16:27:45.000,297,11023048,12805,0,1729700864,13000.23654418,106.76816685000085,53456.189079840005 2024-10-23,16:27:46.000,297,11023031,12685,0,1729700865,13000.20959893999,106.7117738099987,53456.12619576 2024-10-23,16:27:47.000,297,11023043,12965,0,1729700866,13000.25675311,106.67652816000191,53456.07728592 2024-10-23,16:27:48.000,297,11023042,12765,0,1729700867,13000.324116209995,106.62013511999976,53456.09126016001 2024-10-23,16:27:49.000,297,11023005,13125,0,1729700868,13000.445369789995,106.59193860000232,53456.11222152001 2024-10-23,16:27:50.000,297,11023103,12965,0,1729700869,13000.58009599,106.52849643000081,53456.084273039996 2024-10-23,16:27:51.000,297,11023079,13085,0,1729700870,13000.761976360001,106.5143981700021,53456.119208640004 2024-10-23,16:27:52.000,297,11023057,12885,0,1729700871,13000.903438870002,106.52144730000146,53456.09126016001 2024-10-23,16:27:53.000,297,11022998,12925,0,1729700872,13001.011219829998,106.50734904000274,53456.070298800005 2024-10-23,16:27:54.000,297,11023046,13125,0,1729700873,13001.112264479998,106.54964381999889,53456.070298800005 2024-10-23,16:27:55.000,297,11023006,13045,0,1729700874,13001.139209719993,106.62718424999912,53456.07728592 2024-10-23,16:27:56.000,297,11023049,12845,0,1729700875,13001.105528169988,106.70472467999934,53456.0353632 2024-10-23,16:27:57.000,297,11023063,12845,0,1729700876,13001.051637689998,106.73997033000342,53456.119208640004 2024-10-23,16:27:58.000,297,11023025,12885,0,1729700877,13000.970801969997,106.824559890003,53456.15414424 2024-10-23,16:27:59.000,297,11023066,12725,0,1729700878,13000.876493629992,106.88095292999787,53456.09126016001 2024-10-23,16:28:00.000,297,11023005,13005,0,1729700879,13000.728294809996,106.9584933599981,53456.13318288001 2024-10-23,16:28:01.000,297,11023003,13285,0,1729700880,13000.654195399991,107.05718118000368,53456.1751056 2024-10-23,16:28:02.000,297,11023055,13045,0,1729700881,13000.546414439996,107.05013205000432,53456.119208640004 2024-10-23,16:28:03.000,297,11023021,12965,0,1729700882,13000.55988706,107.09947595999984,53456.1052344 2024-10-23,16:28:04.000,297,11023025,12925,0,1729700883,13000.55988706,107.0712794400024,53456.119208640004 2024-10-23,16:28:05.000,297,11023011,13165,0,1729700884,13000.593568609991,107.09242683000048,53456.13318288001 2024-10-23,16:28:06.000,297,11023011,12765,0,1729700885,13000.687876949996,107.09947595999984,53456.09824728 2024-10-23,16:28:07.000,297,11022994,12965,0,1729700886,13000.782185290002,107.0712794400024,53456.11222152001 2024-10-23,16:28:08.000,297,11023002,13005,0,1729700887,13000.869757319997,107.08537770000112,53456.07728592 2024-10-23,16:28:09.000,297,11022981,13005,0,1729700888,13001.004483520002,107.02193552999961,53456.09824728 2024-10-23,16:28:10.000,297,11023030,13125,0,1729700889,13001.065110310003,107.00078814000153,53456.1052344 2024-10-23,16:28:11.000,297,11023008,13125,0,1729700890,13001.166154959988,106.9584933599981,53456.070298800005 2024-10-23,16:28:12.000,297,11023017,13085,0,1729700891,13001.199836509993,106.91619858000195,53456.05632456 2024-10-23,16:28:13.000,297,11023032,12925,0,1729700892,13001.246990679989,106.9232477100013,53456.14715712 2024-10-23,16:28:14.000,297,11022978,12925,0,1729700893,13001.253726989999,106.88095292999787,53456.09824728 2024-10-23,16:28:15.000,297,11023013,12765,0,1729700894,13001.226781749989,106.90210032000323,53456.084273039996 2024-10-23,16:28:16.000,297,11023036,12805,0,1729700895,13001.159418649993,106.89505119000387,53456.119208640004 2024-10-23,16:28:17.000,297,11023027,13165,0,1729700896,13001.065110310003,106.93029684000066,53456.09126016001 2024-10-23,16:28:18.000,297,11023066,12965,0,1729700897,13000.964065660002,107.01488640000025,53456.15414424 2024-10-23,16:28:19.000,297,11023004,13125,0,1729700898,13000.883229940002,107.09242683000048,53456.189079840005 2024-10-23,16:28:20.000,297,11023045,13125,0,1729700899,13000.768712669997,107.14881987000263,53456.119208640004 2024-10-23,16:28:21.000,297,11023015,13005,0,1729700900,13000.607041229996,107.31094986000244,53456.11222152001 2024-10-23,16:28:22.000,297,11023069,12885,0,1729700901,13000.53294181999,107.36029376999795,53456.1052344 2024-10-23,16:28:23.000,297,11023035,12805,0,1729700902,13000.47905134,107.4166868100001,53456.05632456 2024-10-23,16:28:24.000,297,11023004,12765,0,1729700903,13000.49252395999,107.39553942000202,53456.05632456 2024-10-23,16:28:25.000,297,11023001,12765,0,1729700904,13000.53967813,107.43078506999882,53455.98645336 2024-10-23,16:28:26.000,297,11023002,12965,0,1729700905,13000.607041229996,107.3814411600033,53456.01440184001 2024-10-23,16:28:27.000,297,11023043,13165,0,1729700906,13000.761976360001,107.31094986000244,53455.99344048001 2024-10-23,16:28:28.000,297,11023081,12765,0,1729700907,13000.889966249997,107.19111464999878,53456.02837608 2024-10-23,16:28:29.000,297,11023025,12965,0,1729700908,13001.024692450002,107.09947595999984,53456.0353632 2024-10-23,16:28:30.000,297,11023021,13165,0,1729700909,13001.179627579993,106.99373901000217,53456.01440184001 2024-10-23,16:28:31.000,297,11023004,12845,0,1729700910,13001.341299019994,106.83865815000172,53455.99344048001 2024-10-23,16:28:32.000,297,11023036,12845,0,1729700911,13001.47602522,106.71882293999806,53456.04933744 2024-10-23,16:28:33.000,297,11023020,12885,0,1729700912,13001.50970676999,106.65538077000383,53456.01440184001 2024-10-23,16:28:34.000,297,11022993,12925,0,1729700913,13001.563597249995,106.60603686000104,53456.084273039996 2024-10-23,16:28:35.000,297,11023003,12845,0,1729700914,13001.52991569999,106.64128250999784,53456.06331168001 2024-10-23,16:28:36.000,297,11023025,12805,0,1729700915,13001.502970459995,106.62013511999976,53456.04235032001 2024-10-23,16:28:37.000,297,11023026,12725,0,1729700916,13001.42887104999,106.7258720700047,53456.02837608 2024-10-23,16:28:38.000,297,11023018,12885,0,1729700917,13001.3951895,106.77521598000021,53456.07728592 2024-10-23,16:28:39.000,297,11023040,12925,0,1729700918,13001.334562709999,106.85275641000044,53456.09824728 2024-10-23,16:28:40.000,297,11023018,12965,0,1729700919,13001.267199609989,106.93734597000002,53456.09126016001 2024-10-23,16:28:41.000,297,11023066,12925,0,1729700920,13001.213309129998,107.01488640000025,53456.070298800005 2024-10-23,16:28:42.000,297,11023031,12765,0,1729700921,13001.085319239988,107.09947595999984,53456.11222152001 2024-10-23,16:28:43.000,297,11022982,13125,0,1729700922,13001.031428759998,107.18406551999942,53456.06331168001 2024-10-23,16:28:44.000,297,11022992,12925,0,1729700923,13000.964065660002,107.23340943000221,53456.07728592 2024-10-23,16:28:45.000,297,11023059,12805,0,1729700924,13000.910175179997,107.28275333999773,53456.01440184001 2024-10-23,16:28:46.000,297,11023066,12845,0,1729700925,13000.883229940002,107.34619550999923,53456.00741472 2024-10-23,16:28:47.000,297,11023013,13165,0,1729700926,13000.896702559992,107.34619550999923,53456.021388960005 2024-10-23,16:28:48.000,297,11023009,12885,0,1729700927,13000.916911489992,107.31094986000244,53456.00741472 2024-10-23,16:28:49.000,297,11023036,12845,0,1729700928,13000.943856730002,107.3179989900018,53456.084273039996 2024-10-23,16:28:50.000,297,11023039,12965,0,1729700929,13001.024692450002,107.25455682000029,53456.04235032001 2024-10-23,16:28:51.000,297,11023030,12765,0,1729700930,13001.092055549998,107.26160594999965,53456.05632456 2024-10-23,16:28:52.000,297,11023022,12965,0,1729700931,13001.166154959988,107.19816377999814,53456.02837608 2024-10-23,16:28:53.000,297,11023074,13245,0,1729700932,13001.206572819989,107.17701639000006,53456.02837608 2024-10-23,16:28:54.000,297,11023031,12845,0,1729700933,13001.334562709999,107.1065250899992,53456.1052344 2024-10-23,16:28:55.000,297,11023054,13085,0,1729700934,13001.38845318999,107.07832857000176,53456.04235032001 2024-10-23,16:28:56.000,297,11023053,12805,0,1729700935,13001.442343669994,107.04308291999769,53456.070298800005 2024-10-23,16:28:57.000,297,11023043,12645,0,1729700936,13001.50970676999,107.02193552999961,53456.06331168001 2024-10-23,16:28:58.000,297,11023055,12605,0,1729700937,13001.523179389995,106.9584933599981,53456.09126016001 2024-10-23,16:28:59.000,297,11023045,12925,0,1729700938,13001.55012462999,106.93734597000002,53456.09824728 2024-10-23,16:29:00.000,297,11023073,12965,0,1729700939,13001.53665201,106.89505119000387,53456.084273039996 2024-10-23,16:29:01.000,297,11023064,12965,0,1729700940,13001.5972788,106.8598055399998,53456.119208640004 2024-10-23,16:29:02.000,297,11023010,12805,0,1729700941,13001.5972788,106.84570728000108,53456.119208640004 2024-10-23,16:29:03.000,297,11023109,13005,0,1729700942,13001.63769666,106.8598055399998,53456.09824728 2024-10-23,16:29:04.000,297,11023055,13125,0,1729700943,13001.61748773,106.86685466999916,53456.1052344 2024-10-23,16:29:05.000,297,11023028,13045,0,1729700944,13001.55686094,106.9232477100013,53456.1052344 2024-10-23,16:29:06.000,297,11023024,13045,0,1729700945,13001.48949783999,106.98668988000281,53456.1751056 2024-10-23,16:29:07.000,297,11023023,13125,0,1729700946,13001.40866211999,107.03603378999833,53456.12619576 2024-10-23,16:29:08.000,297,11023069,12805,0,1729700947,13001.334562709999,107.1699672600007,53456.15414424 2024-10-23,16:29:09.000,297,11023083,12685,0,1729700948,13001.199836509993,107.26160594999965,53456.16811848 2024-10-23,16:29:10.000,297,11023052,12885,0,1729700949,13001.119000789993,107.34619550999923,53456.16113136001 2024-10-23,16:29:11.000,297,11023096,13045,0,1729700950,13001.011219829998,107.42373593999946,53456.14715712 2024-10-23,16:29:12.000,297,11023078,12845,0,1729700951,13000.964065660002,107.45898159000353,53456.140170000006 2024-10-23,16:29:13.000,297,11023085,12965,0,1729700952,13000.984274590002,107.46603072000289,53456.12619576 2024-10-23,16:29:14.000,297,11023054,13245,0,1729700953,13001.024692450002,107.4166868100001,53456.140170000006 2024-10-23,16:29:15.000,297,11023054,12685,0,1729700954,13001.125737099988,107.27570420999837,53456.14715712 2024-10-23,16:29:16.000,297,11023059,12765,0,1729700955,13001.240254369994,107.16291813000134,53456.13318288001 2024-10-23,16:29:17.000,297,11023054,13125,0,1729700956,13001.374980569999,107.00783727000089,53456.11222152001 2024-10-23,16:29:18.000,297,11023036,13045,0,1729700957,13001.583806179995,106.85275641000044,53456.119208640004 2024-10-23,16:29:19.000,297,11023039,13085,0,1729700958,13001.7993681,106.7611177200015,53456.16113136001 2024-10-23,16:29:20.000,297,11023064,12965,0,1729700959,13001.920621680001,106.64833164000447,53456.15414424 2024-10-23,16:29:21.000,297,11023064,13125,0,1729700960,13002.041875260002,106.54964381999889,53456.16113136001 2024-10-23,16:29:22.000,297,11023053,12965,0,1729700961,13002.115974669992,106.5143981700021,53456.1751056 2024-10-23,16:29:23.000,297,11023034,13045,0,1729700962,13002.089029429997,106.53554556000017,53456.21004120001 2024-10-23,16:29:24.000,297,11023021,12885,0,1729700963,13002.008193709997,106.62013511999976,53456.22401544 2024-10-23,16:29:25.000,297,11023098,12765,0,1729700964,13001.934094299992,106.65538077000383,53456.251963919996 2024-10-23,16:29:26.000,297,11023084,12845,0,1729700965,13001.772422859991,106.77521598000021,53456.22401544 2024-10-23,16:29:27.000,297,11023073,12925,0,1729700966,13001.57706987,106.85275641000044,53456.26593816 2024-10-23,16:29:28.000,297,11023069,12925,0,1729700967,13001.40866211999,106.97964075000345,53456.29388664 2024-10-23,16:29:29.000,297,11023046,12965,0,1729700968,13001.206572819989,107.03603378999833,53456.22401544 2024-10-23,16:29:30.000,297,11023047,13085,0,1729700969,13001.078582929993,107.05718118000368,53456.21702832 2024-10-23,16:29:31.000,297,11023010,12925,0,1729700970,13001.017956139993,107.09242683000048,53456.189079840005 2024-10-23,16:29:32.000,297,11023049,12685,0,1729700971,13000.970801969997,107.05718118000368,53456.21702832 2024-10-23,16:29:33.000,297,11023030,12765,0,1729700972,13001.024692450002,107.02898465999897,53456.21004120001 2024-10-23,16:29:34.000,297,11023025,12845,0,1729700973,13001.092055549998,106.9584933599981,53456.16113136001 2024-10-23,16:29:35.000,297,11023058,12885,0,1729700974,13001.226781749989,106.89505119000387,53456.15414424 2024-10-23,16:29:36.000,297,11023065,12645,0,1729700975,13001.41539843,106.7258720700047,53456.15414424 2024-10-23,16:29:37.000,297,11023074,12925,0,1729700976,13001.5972788,106.56374208000489,53456.20305408 2024-10-23,16:29:38.000,297,11023004,12725,0,1729700977,13001.77915917,106.47915251999802,53456.12619576 2024-10-23,16:29:39.000,297,11023038,12885,0,1729700978,13001.934094299992,106.4016120899978,53456.16811848 2024-10-23,16:29:40.000,297,11023035,12925,0,1729700979,13002.122710980002,106.28882601000078,53456.16811848 2024-10-23,16:29:41.000,297,11023056,12965,0,1729700980,13002.311327659998,106.28177688000142,53456.22401544 2024-10-23,16:29:42.000,297,11023059,12965,0,1729700981,13002.405635999989,106.3029242699995,53456.189079840005 2024-10-23,16:29:43.000,297,11023070,12645,0,1729700982,13002.439317549994,106.3311207900042,53456.25895104001 2024-10-23,16:29:44.000,297,11023115,13285,0,1729700983,13002.371954449998,106.41571035000379,53456.27292528 2024-10-23,16:29:45.000,297,11023073,13125,0,1729700984,13002.311327659998,106.56374208000489,53456.27292528 2024-10-23,16:29:46.000,297,11023051,12845,0,1729700985,13002.203546700002,106.73997033000342,53456.286899520004 2024-10-23,16:29:47.000,297,11023072,12965,0,1729700986,13002.048611569997,106.86685466999916,53456.286899520004 2024-10-23,16:29:48.000,297,11023079,13085,0,1729700987,13001.866731199996,107.0712794400024,53456.30087376001 2024-10-23,16:29:49.000,297,11023074,13205,0,1729700988,13001.65790559,107.24045856000157,53456.307860880006 2024-10-23,16:29:50.000,297,11023062,13045,0,1729700989,13001.462552599995,107.36029376999795,53456.307860880006 2024-10-23,16:29:51.000,297,11023036,13045,0,1729700990,13001.300881159994,107.45898159000353,53456.30087376001 2024-10-23,16:29:52.000,297,11023053,12725,0,1729700991,13001.172891269998,107.52242375999776,53456.27991240001 2024-10-23,16:29:53.000,297,11023021,12605,0,1729700992,13001.011219829998,107.55766941000184,53456.26593816 2024-10-23,16:29:54.000,297,11023083,12965,0,1729700993,13000.943856730002,107.50832549999905,53456.27991240001 2024-10-23,16:29:55.000,297,11023015,12685,0,1729700994,13000.916911489992,107.43078506999882,53456.21004120001 2024-10-23,16:29:56.000,297,11023084,13285,0,1729700995,13000.984274590002,107.3532446399986,53456.2449768 2024-10-23,16:29:57.000,297,11023078,13125,0,1729700996,13000.970801969997,107.24045856000157,53456.19606696 2024-10-23,16:29:58.000,297,11023068,12605,0,1729700997,13001.145946029988,107.07832857000176,53456.189079840005 2024-10-23,16:29:59.000,297,11023052,12605,0,1729700998,13001.220045439994,106.93029684000066,53456.1751056 2024-10-23,16:30:00.000,297,11023084,12925,0,1729700999,13001.36824425999,106.81751076000364,53456.140170000006 2024-10-23,16:30:01.000,297,11023013,12885,0,1729701000,13001.52991569999,106.71882293999806,53456.119208640004 2024-10-23,16:30:02.000,297,11023047,12685,0,1729701001,13001.73874131,106.60603686000104,53456.15414424 2024-10-23,16:30:03.000,297,11023036,13005,0,1729701002,13001.907149059996,106.5143981700021,53456.09824728 2024-10-23,16:30:04.000,297,11023070,12845,0,1729701003,13002.035138949992,106.43685774000187,53456.12619576 2024-10-23,16:30:05.000,297,11023045,13165,0,1729701004,13002.102502050002,106.35226818000228,53456.06331168001 2024-10-23,16:30:06.000,297,11023035,13125,0,1729701005,13002.257437179993,106.38751382999908,53456.12619576 2024-10-23,16:30:07.000,297,11023039,12965,0,1729701006,13002.257437179993,106.366366440001,53456.23100256001 2024-10-23,16:30:08.000,297,11023048,12845,0,1729701007,13002.243964560002,106.35931731000164,53456.20305408 2024-10-23,16:30:09.000,297,11022975,13005,0,1729701008,13002.149656219997,106.37341557000036,53456.21702832 2024-10-23,16:30:10.000,297,11022996,12685,0,1729701009,13002.095765739992,106.30997339999885,53456.26593816 2024-10-23,16:30:11.000,297,11023026,12885,0,1729701010,13001.934094299992,106.33816992000357,53456.189079840005 2024-10-23,16:30:12.000,297,11023032,12965,0,1729701011,13001.866731199996,106.31702252999821,53456.26593816 2024-10-23,16:30:13.000,297,11022994,13205,0,1729701012,13001.71179606999,106.366366440001,53456.2449768 2024-10-23,16:30:14.000,297,11022951,13045,0,1729701013,13001.61748773,106.4016120899978,53456.21004120001 2024-10-23,16:30:15.000,297,11023070,12925,0,1729701014,13001.53665201,106.48620165000466,53456.2449768 2024-10-23,16:30:16.000,297,11023016,13005,0,1729701015,13001.45581629,106.54259468999953,53456.23100256001 2024-10-23,16:30:17.000,297,11023011,12805,0,1729701016,13001.36824425999,106.70472467999934,53456.23100256001 2024-10-23,16:30:18.000,297,11022990,12885,0,1729701017,13001.307617469989,106.78931423999893,53456.27991240001 2024-10-23,16:30:19.000,297,11023023,12845,0,1729701018,13001.280672229994,106.91619858000195,53456.27991240001 2024-10-23,16:30:20.000,297,11022982,12805,0,1729701019,13001.260463299994,106.99373901000217,53456.20305408 2024-10-23,16:30:21.000,297,11023000,12885,0,1729701020,13001.267199609989,107.0712794400024,53456.21702832 2024-10-23,16:30:22.000,297,11023048,12925,0,1729701021,13001.307617469989,107.0712794400024,53456.1751056 2024-10-23,16:30:23.000,297,11023018,12925,0,1729701022,13001.381716879994,107.04308291999769,53456.251963919996 2024-10-23,16:30:24.000,297,11023031,12805,0,1729701023,13001.44907997999,106.99373901000217,53456.21004120001 2024-10-23,16:30:25.000,297,11023043,12805,0,1729701024,13001.51644308,106.9232477100013,53456.14715712 2024-10-23,16:30:26.000,297,11023027,12765,0,1729701025,13001.563597249995,106.80341249999765,53456.15414424 2024-10-23,16:30:27.000,297,11023037,12845,0,1729701026,13001.664641899995,106.70472467999934,53456.16113136001 2024-10-23,16:30:28.000,297,11023060,13005,0,1729701027,13001.77915917,106.60603686000104,53456.20305408 2024-10-23,16:30:29.000,297,11023036,12765,0,1729701028,13001.83978596,106.54964381999889,53456.14715712 2024-10-23,16:30:30.000,297,11023052,12965,0,1729701029,13001.826313339996,106.5143981700021,53456.15414424 2024-10-23,16:30:31.000,297,11023028,13165,0,1729701030,13001.859994890001,106.52144730000146,53456.14715712 2024-10-23,16:30:32.000,297,11023048,12925,0,1729701031,13001.826313339996,106.5778403400036,53456.189079840005 2024-10-23,16:30:33.000,297,11023011,12805,0,1729701032,13001.812840719991,106.67652816000191,53456.140170000006 2024-10-23,16:30:34.000,297,11023015,13085,0,1729701033,13001.7993681,106.81751076000364,53456.189079840005 2024-10-23,16:30:35.000,297,11023054,12765,0,1729701034,13001.785895479996,106.89505119000387,53456.20305408 2024-10-23,16:30:36.000,297,11023079,13125,0,1729701035,13001.69158713999,107.03603378999833,53456.21702832 2024-10-23,16:30:37.000,297,11023003,13125,0,1729701036,13001.664641899995,107.14881987000263,53456.2449768 2024-10-23,16:30:38.000,297,11023051,12965,0,1729701037,13001.67811452,107.20521291000478,53456.251963919996 2024-10-23,16:30:39.000,297,11022998,12765,0,1729701038,13001.63769666,107.28980247000436,53456.23100256001 2024-10-23,16:30:40.000,297,11023016,13045,0,1729701039,13001.61748773,107.26865507999901,53456.237989680005 2024-10-23,16:30:41.000,297,11023042,13045,0,1729701040,13001.61075141999,107.24750769000093,53456.21004120001 2024-10-23,16:30:42.000,297,11023059,12925,0,1729701041,13001.5972788,107.19111464999878,53456.22401544 2024-10-23,16:30:43.000,297,11023039,13245,0,1729701042,13001.55686094,107.12062334999791,53456.23100256001 2024-10-23,16:30:44.000,297,11023017,12965,0,1729701043,13001.543388319995,106.99373901000217,53456.19606696 2024-10-23,16:30:45.000,297,11023051,12845,0,1729701044,13001.55012462999,106.8598055399998,53456.22401544 2024-10-23,16:30:46.000,297,11023044,12885,0,1729701045,13001.53665201,106.79636336999829,53456.251963919996 2024-10-23,16:30:47.000,297,11023007,12685,0,1729701046,13001.55012462999,106.63423337999848,53456.189079840005 2024-10-23,16:30:48.000,297,11023031,12965,0,1729701047,13001.55686094,106.53554556000017,53456.18209272001 2024-10-23,16:30:49.000,297,11023069,12605,0,1729701048,13001.57706987,106.4650542599993,53456.16113136001 2024-10-23,16:30:50.000,297,11023047,12765,0,1729701049,13001.63769666,106.43685774000187,53456.16113136001 2024-10-23,16:30:51.000,297,11023065,13045,0,1729701050,13001.71179606999,106.39456295999844,53456.13318288001 2024-10-23,16:30:52.000,297,11023037,13085,0,1729701051,13001.81957703,106.33816992000357,53456.1751056 2024-10-23,16:30:53.000,297,11023020,12565,0,1729701052,13001.833049649991,106.34521905000292,53456.09824728 2024-10-23,16:30:54.000,297,11023016,12605,0,1729701053,13001.833049649991,106.39456295999844,53456.119208640004 2024-10-23,16:30:55.000,297,11023020,12965,0,1729701054,13001.886940129996,106.45800512999995,53456.16811848 2024-10-23,16:30:56.000,297,11023032,13125,0,1729701055,13001.913885369991,106.52144730000146,53456.1751056 2024-10-23,16:30:57.000,297,11023037,13085,0,1729701056,13001.927357989996,106.62718424999912,53456.16113136001 2024-10-23,16:30:58.000,297,11022979,13045,0,1729701057,13001.913885369991,106.71882293999806,53456.16811848 2024-10-23,16:30:59.000,297,11023025,12965,0,1729701058,13001.900412750001,106.78931423999893,53456.18209272001 2024-10-23,16:31:00.000,297,11023049,12885,0,1729701059,13001.873467509991,106.84570728000108,53456.14715712 2024-10-23,16:31:01.000,297,11023020,12805,0,1729701060,13001.859994890001,106.93029684000066,53456.21004120001 2024-10-23,16:31:02.000,297,11023089,12965,0,1729701061,13001.833049649991,106.9725916200041,53456.21004120001 2024-10-23,16:31:03.000,297,11022980,12645,0,1729701062,13001.880203820001,106.9725916200041,53456.16811848 2024-10-23,16:31:04.000,297,11022986,13125,0,1729701063,13001.913885369991,106.93734597000002,53456.22401544 2024-10-23,16:31:05.000,297,11023068,12885,0,1729701064,13002.001457400002,106.89505119000387,53456.251963919996 2024-10-23,16:31:06.000,297,11023010,12845,0,1729701065,13002.041875260002,106.81751076000364,53456.22401544 2024-10-23,16:31:07.000,297,11023021,13085,0,1729701066,13002.115974669992,106.69767554999999,53456.21004120001 2024-10-23,16:31:08.000,297,11023041,13005,0,1729701067,13002.156392529992,106.64128250999784,53456.20305408 2024-10-23,16:31:09.000,297,11023023,12685,0,1729701068,13002.223755630002,106.5143981700021,53456.22401544 2024-10-23,16:31:10.000,297,11023048,13285,0,1729701069,13002.311327659998,106.50029991000338,53456.286899520004 2024-10-23,16:31:11.000,297,11023055,12725,0,1729701070,13002.264173490003,106.50734904000274,53456.237989680005 2024-10-23,16:31:12.000,297,11023049,13285,0,1729701071,13002.230491939998,106.53554556000017,53456.27991240001 2024-10-23,16:31:13.000,297,11023077,12805,0,1729701072,13002.183337770002,106.6130859900004,53456.26593816 2024-10-23,16:31:14.000,297,11023029,12805,0,1729701073,13002.129447289997,106.66242990000319,53456.29388664 2024-10-23,16:31:15.000,297,11023005,13125,0,1729701074,13002.041875260002,106.7258720700047,53456.26593816 2024-10-23,16:31:16.000,297,11023050,12765,0,1729701075,13001.954303229992,106.80341249999765,53456.251963919996 2024-10-23,16:31:17.000,297,11023026,12885,0,1729701076,13001.934094299992,106.89505119000387,53456.27292528 2024-10-23,16:31:18.000,297,11023010,13285,0,1729701077,13001.873467509991,106.9725916200041,53456.251963919996 2024-10-23,16:31:19.000,297,11023039,13005,0,1729701078,13001.880203820001,107.04308291999769,53456.2449768 2024-10-23,16:31:20.000,297,11023009,12965,0,1729701079,13001.913885369991,107.01488640000025,53456.26593816 2024-10-23,16:31:21.000,297,11023033,13005,0,1729701080,13001.961039540001,107.02193552999961,53456.2449768 2024-10-23,16:31:22.000,297,11023011,12725,0,1729701081,13002.028402639997,107.08537770000112,53456.26593816 2024-10-23,16:31:23.000,297,11023038,12805,0,1729701082,13002.142919910002,107.07832857000176,53456.26593816 2024-10-23,16:31:24.000,297,11023041,12965,0,1729701083,13002.196810389993,107.05013205000432,53456.29388664 2024-10-23,16:31:25.000,297,11023043,12765,0,1729701084,13002.243964560002,107.12062334999791,53456.32882224001 2024-10-23,16:31:26.000,297,11023053,12885,0,1729701085,13002.338272899993,107.0712794400024,53456.33580936 2024-10-23,16:31:27.000,297,11023067,12965,0,1729701086,13002.304591349988,107.0712794400024,53456.34978360001 2024-10-23,16:31:28.000,297,11023002,12685,0,1729701087,13002.311327659998,107.07832857000176,53456.32882224001 2024-10-23,16:31:29.000,297,11023092,12725,0,1729701088,13002.297855039993,107.06423031000304,53456.41266768 2024-10-23,16:31:30.000,297,11023072,12965,0,1729701089,13002.277646109993,107.05718118000368,53456.419654799996 2024-10-23,16:31:31.000,297,11023036,12885,0,1729701090,13002.243964560002,107.0712794400024,53456.42664192001 2024-10-23,16:31:32.000,297,11023050,13205,0,1729701091,13002.243964560002,107.0712794400024,53456.42664192001 2024-10-23,16:31:33.000,297,11023021,12885,0,1729701092,13002.190074079997,106.98668988000281,53456.46856464001 2024-10-23,16:31:34.000,297,11023092,13045,0,1729701093,13002.203546700002,106.93029684000066,53456.44061616 2024-10-23,16:31:35.000,297,11023035,13005,0,1729701094,13002.183337770002,106.9232477100013,53456.44760328001 2024-10-23,16:31:36.000,297,11023105,12925,0,1729701095,13002.183337770002,106.824559890003,53456.41266768 2024-10-23,16:31:37.000,297,11023033,12765,0,1729701096,13002.190074079997,106.74701946000278,53456.44760328001 2024-10-23,16:31:38.000,297,11023081,12765,0,1729701097,13002.183337770002,106.7258720700047,53456.41266768 2024-10-23,16:31:39.000,297,11023032,13285,0,1729701098,13002.176601459993,106.71882293999806,53456.44061616 2024-10-23,16:31:40.000,297,11023057,13085,0,1729701099,13002.109238359997,106.7117738099987,53456.46157752 2024-10-23,16:31:41.000,297,11023026,12845,0,1729701100,13002.041875260002,106.75406859000213,53456.43362904 2024-10-23,16:31:42.000,297,11023067,13285,0,1729701101,13001.954303229992,106.75406859000213,53456.405680560005 2024-10-23,16:31:43.000,297,11023059,13205,0,1729701102,13001.886940129996,106.81046163000428,53456.39170632 2024-10-23,16:31:44.000,297,11023045,13005,0,1729701103,13001.785895479996,106.85275641000044,53456.41266768 2024-10-23,16:31:45.000,297,11023071,12685,0,1729701104,13001.725268689996,106.9232477100013,53456.454590400004 2024-10-23,16:31:46.000,297,11023102,12685,0,1729701105,13001.664641899995,106.9584933599981,53456.39869344001 2024-10-23,16:31:47.000,297,11023069,13005,0,1729701106,13001.61075141999,107.02898465999897,53456.475551760006 2024-10-23,16:31:48.000,297,11023065,13085,0,1729701107,13001.55686094,107.0712794400024,53456.39869344001 2024-10-23,16:31:49.000,297,11023048,12685,0,1729701108,13001.583806179995,107.06423031000304,53456.41266768 2024-10-23,16:31:50.000,297,11023030,13005,0,1729701109,13001.5972788,107.03603378999833,53456.39869344001 2024-10-23,16:31:51.000,297,11023056,12725,0,1729701110,13001.57033355999,107.00078814000153,53456.3847192 2024-10-23,16:31:52.000,297,11023070,12645,0,1729701111,13001.63769666,106.9232477100013,53456.405680560005 2024-10-23,16:31:53.000,297,11023052,12885,0,1729701112,13001.725268689996,106.81046163000428,53456.37773208001 2024-10-23,16:31:54.000,297,11023043,13045,0,1729701113,13001.826313339996,106.75406859000213,53456.37773208001 2024-10-23,16:31:55.000,297,11023022,12885,0,1729701114,13001.927357989996,106.64128250999784,53456.3847192 2024-10-23,16:31:56.000,297,11023111,12925,0,1729701115,13002.014930019992,106.54964381999889,53456.39170632 2024-10-23,16:31:57.000,297,11023087,12965,0,1729701116,13002.115974669992,106.43685774000187,53456.3847192 2024-10-23,16:31:58.000,297,11023052,12725,0,1729701117,13002.169865149997,106.37341557000036,53456.405680560005 2024-10-23,16:31:59.000,297,11023057,12885,0,1729701118,13002.237228249993,106.28882601000078,53456.37773208001 2024-10-23,16:32:00.000,297,11023054,13005,0,1729701119,13002.270909799998,106.2676786200027,53456.43362904 2024-10-23,16:32:01.000,297,11023090,12765,0,1729701120,13002.277646109993,106.30997339999885,53456.419654799996 2024-10-23,16:32:02.000,297,11023026,12765,0,1729701121,13002.230491939998,106.35226818000228,53456.419654799996 2024-10-23,16:32:03.000,297,11023027,12965,0,1729701122,13002.230491939998,106.39456295999844,53456.454590400004 2024-10-23,16:32:04.000,297,11023060,12725,0,1729701123,13002.176601459993,106.4650542599993,53456.42664192001 2024-10-23,16:32:05.000,297,11023095,13005,0,1729701124,13002.136183599992,106.52144730000146,53456.44760328001 2024-10-23,16:32:06.000,297,11023086,12925,0,1729701125,13002.089029429997,106.57079121000424,53456.46856464001 2024-10-23,16:32:07.000,297,11023071,12925,0,1729701126,13002.041875260002,106.66242990000319,53456.42664192001 2024-10-23,16:32:08.000,297,11023123,12965,0,1729701127,13001.981248470001,106.70472467999934,53456.46856464001 2024-10-23,16:32:09.000,297,11023061,12765,0,1729701128,13001.954303229992,106.64128250999784,53456.454590400004 2024-10-23,16:32:10.000,297,11023050,12965,0,1729701129,13001.907149059996,106.64833164000447,53456.49651312001 2024-10-23,16:32:11.000,297,11023063,13005,0,1729701130,13001.859994890001,106.63423337999848,53456.489526 2024-10-23,16:32:12.000,297,11023050,12685,0,1729701131,13001.81957703,106.62718424999912,53456.46157752 2024-10-23,16:32:13.000,297,11023082,13005,0,1729701132,13001.75221392999,106.53554556000017,53456.53843584 2024-10-23,16:32:14.000,297,11023048,12885,0,1729701133,13001.69158713999,106.50734904000274,53456.51747448001 2024-10-23,16:32:15.000,297,11023079,13085,0,1729701134,13001.67811452,106.39456295999844,53456.50350024 2024-10-23,16:32:16.000,297,11023057,12965,0,1729701135,13001.65790559,106.35226818000228,53456.51747448001 2024-10-23,16:32:17.000,297,11023030,13045,0,1729701136,13001.61075141999,106.23243296999863,53456.51747448001 2024-10-23,16:32:18.000,297,11023076,12885,0,1729701137,13001.61748773,106.14784340999904,53456.44061616 2024-10-23,16:32:19.000,297,11023073,12765,0,1729701138,13001.65116927999,106.03505733000202,53456.454590400004 2024-10-23,16:32:20.000,297,11023121,12725,0,1729701139,13001.63769666,105.95046777000243,53456.43362904 2024-10-23,16:32:21.000,297,11023045,13005,0,1729701140,13001.67811452,105.85882908000349,53456.46856464001 2024-10-23,16:32:22.000,297,11023096,12925,0,1729701141,13001.75895024,105.78833778000262,53456.49651312001 2024-10-23,16:32:23.000,297,11023078,13045,0,1729701142,13001.7993681,105.73899386999983,53456.42664192001 2024-10-23,16:32:24.000,297,11023088,13045,0,1729701143,13001.81957703,105.71784648000175,53456.419654799996 2024-10-23,16:32:25.000,297,11023074,12845,0,1729701144,13001.83978596,105.69669909000368,53456.46157752 2024-10-23,16:32:26.000,297,11023087,13285,0,1729701145,13001.812840719991,105.71784648000175,53456.44061616 2024-10-23,16:32:27.000,297,11023064,13085,0,1729701146,13001.73874131,105.73899386999983,53456.489526 2024-10-23,16:32:28.000,297,11023055,12805,0,1729701147,13001.624224039995,105.81653430000006,53456.49651312001 2024-10-23,16:32:29.000,297,11023073,12965,0,1729701148,13001.523179389995,105.83063255999878,53456.44760328001 2024-10-23,16:32:30.000,297,11023111,12765,0,1729701149,13001.41539843,105.8729273400022,53456.44760328001 2024-10-23,16:32:31.000,297,11023037,13005,0,1729701150,13001.300881159994,105.92227124999772,53456.46157752 2024-10-23,16:32:32.000,297,11023070,12605,0,1729701151,13001.226781749989,105.92932038000436,53456.419654799996 2024-10-23,16:32:33.000,297,11023065,13005,0,1729701152,13001.172891269998,105.92227124999772,53456.43362904 2024-10-23,16:32:34.000,297,11023027,13045,0,1729701153,13001.172891269998,105.91522211999836,53456.39869344001 2024-10-23,16:32:35.000,297,11023045,12805,0,1729701154,13001.220045439994,105.94341864000307,53456.39869344001 2024-10-23,16:32:36.000,297,11023046,12725,0,1729701155,13001.260463299994,105.86587821000285,53456.39869344001 2024-10-23,16:32:37.000,297,11023062,12965,0,1729701156,13001.280672229994,105.89407473000028,53456.41266768 2024-10-23,16:32:38.000,297,11023044,12965,0,1729701157,13001.43560736,105.88702560000092,53456.44760328001 2024-10-23,16:32:39.000,297,11023067,13005,0,1729701158,13001.50970676999,105.8729273400022,53456.39170632 2024-10-23,16:32:40.000,297,11023057,12965,0,1729701159,13001.583806179995,105.84473082000477,53456.36375784 2024-10-23,16:32:41.000,297,11023068,12925,0,1729701160,13001.624224039995,105.88702560000092,53456.34978360001 2024-10-23,16:32:42.000,297,11023021,13005,0,1729701161,13001.63769666,105.90112385999964,53456.405680560005 2024-10-23,16:32:43.000,297,11023102,12925,0,1729701162,13001.57706987,105.92932038000436,53456.39170632 2024-10-23,16:32:44.000,297,11023022,12725,0,1729701163,13001.52991569999,105.95751690000179,53456.356770720005 2024-10-23,16:32:45.000,297,11023033,12885,0,1729701164,13001.42887104999,105.99276254999859,53456.307860880006 2024-10-23,16:32:46.000,297,11023066,13085,0,1729701165,13001.307617469989,105.99981167999795,53456.356770720005 2024-10-23,16:32:47.000,297,11023012,12885,0,1729701166,13001.206572819989,106.01390994000394,53456.33580936 2024-10-23,16:32:48.000,297,11023093,12845,0,1729701167,13001.105528169988,105.908172989999,53456.314848 2024-10-23,16:32:49.000,297,11023032,12605,0,1729701168,13000.977538279993,105.89407473000028,53456.34279648 2024-10-23,16:32:50.000,297,11023019,13005,0,1729701169,13000.869757319997,105.76014125999791,53456.37773208001 2024-10-23,16:32:51.000,297,11023046,12925,0,1729701170,13000.822603150002,105.68260082999768,53456.25895104001 2024-10-23,16:32:52.000,297,11023012,12765,0,1729701171,13000.788921599997,105.57686388000002,53456.30087376001 2024-10-23,16:32:53.000,297,11023063,12805,0,1729701172,13000.748503739997,105.47112693000236,53456.32183512 2024-10-23,16:32:54.000,297,11023029,12965,0,1729701173,13000.822603150002,105.3653899800047,53456.27292528 2024-10-23,16:32:55.000,297,11023059,12925,0,1729701174,13000.869757319997,105.22440738000296,53456.21004120001 2024-10-23,16:32:56.000,297,11023025,13045,0,1729701175,13000.943856730002,105.16096521000145,53456.21702832 2024-10-23,16:32:57.000,297,11023040,12725,0,1729701176,13001.044901380003,105.13981782000337,53456.26593816 2024-10-23,16:32:58.000,297,11023024,12965,0,1729701177,13001.159418649993,105.17506347000017,53456.30087376001 2024-10-23,16:32:59.000,297,11023016,12965,0,1729701178,13001.220045439994,105.14686695000273,53456.286899520004 2024-10-23,16:33:00.000,297,11023049,12645,0,1729701179,13001.233518059998,105.22440738000296,53456.27292528 2024-10-23,16:33:01.000,297,11023017,12565,0,1729701180,13001.253726989999,105.32309520000126,53456.251963919996 2024-10-23,16:33:02.000,297,11023004,13045,0,1729701181,13001.213309129998,105.40063563000149,53456.25895104001 2024-10-23,16:33:03.000,297,11023039,12645,0,1729701182,13001.179627579993,105.47817606000172,53456.237989680005 2024-10-23,16:33:04.000,297,11023043,13045,0,1729701183,13001.092055549998,105.54866736000258,53456.19606696 2024-10-23,16:33:05.000,297,11022999,12845,0,1729701184,13001.078582929993,105.55571649000194,53456.23100256001 2024-10-23,16:33:06.000,297,11023031,13205,0,1729701185,13001.031428759998,105.5627656200013,53456.16811848 2024-10-23,16:33:07.000,297,11022991,12925,0,1729701186,13000.977538279993,105.54866736000258,53456.21004120001 2024-10-23,16:33:08.000,297,11023013,12805,0,1729701187,13000.923647800002,105.54866736000258,53456.21702832 2024-10-23,16:33:09.000,297,11023013,12605,0,1729701188,13000.937120419992,105.48522519000107,53456.1751056 2024-10-23,16:33:10.000,297,11023011,12805,0,1729701189,13000.943856730002,105.44293040999764,53456.16811848 2024-10-23,16:33:11.000,297,11023018,12565,0,1729701190,13001.024692450002,105.3653899800047,53456.12619576 2024-10-23,16:33:12.000,297,11023048,12765,0,1729701191,13001.031428759998,105.33719345999998,53456.119208640004 2024-10-23,16:33:13.000,297,11023047,12925,0,1729701192,13001.098791859993,105.2526039000004,53456.12619576 2024-10-23,16:33:14.000,297,11023023,13125,0,1729701193,13001.112264479998,105.22440738000296,53456.16811848 2024-10-23,16:33:15.000,297,11023016,12765,0,1729701194,13001.119000789993,105.15391608000209,53456.09824728 2024-10-23,16:33:16.000,297,11023000,12925,0,1729701195,13001.112264479998,105.16801434000081,53456.140170000006 2024-10-23,16:33:17.000,297,11023032,12805,0,1729701196,13001.071846619998,105.08342478000122,53456.140170000006 2024-10-23,16:33:18.000,297,11023013,12765,0,1729701197,13001.071846619998,105.05522826000379,53456.119208640004 2024-10-23,16:33:19.000,297,11023057,12885,0,1729701198,13001.011219829998,104.97768783000356,53456.16811848 2024-10-23,16:33:20.000,297,11023047,12765,0,1729701199,13000.950593039997,104.95654043999821,53456.11222152001 2024-10-23,16:33:21.000,297,11023051,12925,0,1729701200,13000.930384109997,104.90014740000333,53456.18209272001 2024-10-23,16:33:22.000,297,11023041,12965,0,1729701201,13000.903438870002,104.88604914000462,53456.16811848 2024-10-23,16:33:23.000,297,11023021,13125,0,1729701202,13000.923647800002,104.85080349000054,53456.189079840005 2024-10-23,16:33:24.000,297,11023018,12845,0,1729701203,13000.869757319997,104.89309827000397,53456.1751056 2024-10-23,16:33:25.000,297,11023021,13285,0,1729701204,13000.849548389997,104.9071965300027,53456.140170000006 2024-10-23,16:33:26.000,297,11023018,13205,0,1729701205,13000.815866839992,105.005884350001,53456.140170000006 2024-10-23,16:33:27.000,297,11023023,12885,0,1729701206,13000.755240049992,105.0693265200025,53456.13318288001 2024-10-23,16:33:28.000,297,11023013,13045,0,1729701207,13000.681140640001,105.14686695000273,53456.1052344 2024-10-23,16:33:29.000,297,11022997,12605,0,1729701208,13000.566623369996,105.2173582500036,53456.18209272001 2024-10-23,16:33:30.000,297,11022985,13125,0,1729701209,13000.47231502999,105.30194781000318,53456.084273039996 2024-10-23,16:33:31.000,297,11023005,12685,0,1729701210,13000.364534069995,105.30899694000254,53456.084273039996 2024-10-23,16:33:32.000,297,11022982,13125,0,1729701211,13000.29717097,105.28080041999783,53456.119208640004 2024-10-23,16:33:33.000,297,11022992,12685,0,1729701212,13000.23654418,105.24555477000104,53456.06331168001 2024-10-23,16:33:34.000,297,11023011,12685,0,1729701213,13000.21633525,105.16801434000081,53456.06331168001 2024-10-23,16:33:35.000,297,11022987,12845,0,1729701214,13000.223071559994,105.01998260999972,53456.0353632 2024-10-23,16:33:36.000,297,11023021,12965,0,1729701215,13000.23654418,104.90014740000333,53456.021388960005 2024-10-23,16:33:37.000,297,11023034,13005,0,1729701216,13000.303907279995,104.68867350000073,53455.98645336 2024-10-23,16:33:38.000,297,11023058,12765,0,1729701217,13000.33758883,104.56178915999772,53455.99344048001 2024-10-23,16:33:39.000,297,11023032,12925,0,1729701218,13000.45884241,104.4490030800007,53456.00741472 2024-10-23,16:33:40.000,297,11022987,13125,0,1729701219,13000.53967813,104.36441352000111,53455.96549200001 2024-10-23,16:33:41.000,297,11023076,13045,0,1729701220,13000.633986469991,104.27982396000152,53455.96549200001 2024-10-23,16:33:42.000,297,11023010,12805,0,1729701221,13000.694613259991,104.27277483000216,53455.94453064001 2024-10-23,16:33:43.000,297,11023056,13005,0,1729701222,13000.728294809996,104.32211873999768,53455.94453064001 2024-10-23,16:33:44.000,297,11023025,13125,0,1729701223,13000.768712669997,104.37851177999983,53455.9305564 2024-10-23,16:33:45.000,297,11023081,13125,0,1729701224,13000.761976360001,104.47015046999877,53455.97946624 2024-10-23,16:33:46.000,297,11023081,12925,0,1729701225,13000.694613259991,104.57588742000371,53455.94453064001 2024-10-23,16:33:47.000,297,11023042,12925,0,1729701226,13000.640722780001,104.68867350000073,53455.97946624 2024-10-23,16:33:48.000,297,11023021,13005,0,1729701227,13000.586832299996,104.84375436000118,53456.0353632 2024-10-23,16:33:49.000,297,11023064,13005,0,1729701228,13000.45210609999,104.96358957000484,53456.02837608 2024-10-23,16:33:50.000,297,11023018,13165,0,1729701229,13000.35106144999,105.13276869000401,53456.021388960005 2024-10-23,16:33:51.000,297,11023066,12605,0,1729701230,13000.263489419995,105.27375128999847,53456.02837608 2024-10-23,16:33:52.000,297,11022998,13005,0,1729701231,13000.10855428999,105.38653737000277,53456.0004276 2024-10-23,16:33:53.000,297,11023014,12925,0,1729701232,13000.000773329994,105.54161823000322,53455.951517760004 2024-10-23,16:33:54.000,297,11023020,12845,0,1729701233,12999.899728679993,105.65440431000025,53455.951517760004 2024-10-23,16:33:55.000,297,11023039,12805,0,1729701234,12999.879519749993,105.74604299999919,53456.021388960005 2024-10-23,16:33:56.000,297,11023052,12965,0,1729701235,12999.818892959993,105.73194474000047,53455.96549200001 2024-10-23,16:33:57.000,297,11022997,12965,0,1729701236,12999.812156649998,105.78128865000326,53455.90959504 2024-10-23,16:33:58.000,297,11023009,13045,0,1729701237,12999.812156649998,105.72489561000111,53455.94453064001 2024-10-23,16:33:59.000,297,11022998,12925,0,1729701238,12999.899728679993,105.64030605000153,53455.9305564 2024-10-23,16:34:00.000,297,11022985,12845,0,1729701239,12999.960355469993,105.54161823000322,53455.89562080001 2024-10-23,16:34:01.000,297,11023014,12605,0,1729701240,13000.007509639989,105.42883214999893,53455.89562080001 2024-10-23,16:34:02.000,297,11022974,13125,0,1729701241,13000.135499529999,105.28784955000447,53455.84671096001 2024-10-23,16:34:03.000,297,11022996,12765,0,1729701242,13000.175917389999,105.20325999000488,53455.83972384 2024-10-23,16:34:04.000,297,11023015,12845,0,1729701243,13000.243280489995,105.11867042999802,53455.86767232 2024-10-23,16:34:05.000,297,11023044,12765,0,1729701244,13000.31064358999,105.02703173999907,53455.8606852 2024-10-23,16:34:06.000,297,11023013,13125,0,1729701245,13000.364534069995,104.98473696000292,53455.84671096001 2024-10-23,16:34:07.000,297,11023014,12965,0,1729701246,13000.35106144999,104.95654043999821,53455.83273672 2024-10-23,16:34:08.000,297,11023030,12765,0,1729701247,13000.33758883,104.91424566000205,53455.83273672 2024-10-23,16:34:09.000,297,11023023,12765,0,1729701248,13000.35106144999,104.94244217999949,53455.83273672 2024-10-23,16:34:10.000,297,11023012,13045,0,1729701249,13000.33085251999,104.93539305000013,53455.82574960001 2024-10-23,16:34:11.000,297,11023024,12725,0,1729701250,13000.27696204,104.93539305000013,53455.81876248 2024-10-23,16:34:12.000,297,11023034,12885,0,1729701251,13000.22980786999,104.97768783000356,53455.804788240006 2024-10-23,16:34:13.000,297,11023073,13045,0,1729701252,13000.19612632,105.04817913000443,53455.82574960001 2024-10-23,16:34:14.000,297,11023027,12845,0,1729701253,13000.095081669999,105.03408086999843,53455.87465944001 2024-10-23,16:34:15.000,297,11023043,12685,0,1729701254,13000.047927499989,105.0693265200025,53455.86767232 2024-10-23,16:34:16.000,297,11023021,13005,0,1729701255,12999.967091779989,105.06227739000315,53455.8606852 2024-10-23,16:34:17.000,297,11023045,12845,0,1729701256,12999.892992369998,105.09047391000058,53455.853698080005 2024-10-23,16:34:18.000,297,11023084,12965,0,1729701257,12999.832365579998,105.15391608000209,53455.84671096001 2024-10-23,16:34:19.000,297,11022974,12965,0,1729701258,12999.778475099993,105.16096521000145,53455.84671096001 2024-10-23,16:34:20.000,297,11023075,12645,0,1729701259,12999.677430449992,105.17506347000017,53455.81876248 2024-10-23,16:34:21.000,297,11023052,12765,0,1729701260,12999.616803659992,105.18916172999889,53455.81177536 2024-10-23,16:34:22.000,297,11023040,13085,0,1729701261,12999.630276279997,105.19621085999825,53455.79780112001 2024-10-23,16:34:23.000,297,11023053,12885,0,1729701262,12999.637012589992,105.19621085999825,53455.783826880004 2024-10-23,16:34:24.000,297,11023023,12805,0,1729701263,12999.663957830002,105.18916172999889,53455.790814 2024-10-23,16:34:25.000,297,11022985,12885,0,1729701264,12999.711111999997,105.17506347000017,53455.76286552 2024-10-23,16:34:26.000,297,11023070,12685,0,1729701265,12999.785211410002,105.16801434000081,53455.790814 2024-10-23,16:34:27.000,297,11023041,12845,0,1729701266,12999.812156649998,105.14686695000273,53455.76286552 2024-10-23,16:34:28.000,297,11023047,12885,0,1729701267,12999.839101889993,105.17506347000017,53455.69998144 2024-10-23,16:34:29.000,297,11023056,13165,0,1729701268,12999.913201299998,105.15391608000209,53455.75587840001 2024-10-23,16:34:30.000,297,11023075,13165,0,1729701269,12999.960355469993,105.16096521000145,53455.76286552 2024-10-23,16:34:31.000,297,11023032,12925,0,1729701270,12999.980564399993,105.17506347000017,53455.74190416 2024-10-23,16:34:32.000,297,11023032,13125,0,1729701271,12999.946882849988,105.18211259999953,53455.7209428 2024-10-23,16:34:33.000,297,11023050,12845,0,1729701272,12999.919937609993,105.18916172999889,53455.748891279996 2024-10-23,16:34:34.000,297,11023056,13005,0,1729701273,12999.919937609993,105.18916172999889,53455.69299432 2024-10-23,16:34:35.000,297,11023023,12685,0,1729701274,12999.980564399993,105.12571956000465,53455.69998144 2024-10-23,16:34:36.000,297,11023075,12845,0,1729701275,12999.933410229998,105.07637565000186,53455.74190416 2024-10-23,16:34:37.000,297,11023029,13085,0,1729701276,12999.919937609993,105.01998260999972,53455.70696856001 2024-10-23,16:34:38.000,297,11023007,12925,0,1729701277,12999.872783439998,104.92834392000077,53455.69299432 2024-10-23,16:34:39.000,297,11023042,12965,0,1729701278,12999.919937609993,104.82260697000311,53455.7209428 2024-10-23,16:34:40.000,297,11023031,12845,0,1729701279,12999.926673919988,104.7239191500048,53455.72792992001 2024-10-23,16:34:41.000,297,11023093,12885,0,1729701280,12999.886256059988,104.64637872000458,53455.76286552 2024-10-23,16:34:42.000,297,11023054,12965,0,1729701281,12999.906464989988,104.58293655000307,53455.748891279996 2024-10-23,16:34:43.000,297,11023023,12845,0,1729701282,12999.852574509998,104.48424873000477,53455.76286552 2024-10-23,16:34:44.000,297,11023068,12845,0,1729701283,12999.798684029993,104.50539612000284,53455.69998144 2024-10-23,16:34:45.000,297,11023044,12925,0,1729701284,12999.731320929997,104.42785569000262,53455.72792992001 2024-10-23,16:34:46.000,297,11023069,13085,0,1729701285,12999.717848309992,104.42080656000326,53455.748891279996 2024-10-23,16:34:47.000,297,11023055,12965,0,1729701286,12999.637012589992,104.44195395000133,53455.67902008001 2024-10-23,16:34:48.000,297,11023048,12845,0,1729701287,12999.616803659992,104.45605221000005,53455.69299432 2024-10-23,16:34:49.000,297,11023051,12725,0,1729701288,12999.589858419997,104.49129786000412,53455.69998144 2024-10-23,16:34:50.000,297,11023044,12965,0,1729701289,12999.522495320001,104.53359264000028,53455.64408448 2024-10-23,16:34:51.000,297,11023064,12885,0,1729701290,12999.569649489997,104.55474002999836,53455.637097360006 2024-10-23,16:34:52.000,297,11023042,12845,0,1729701291,12999.535967939992,104.58293655000307,53455.637097360006 2024-10-23,16:34:53.000,297,11023028,12765,0,1729701292,12999.583122110002,104.58998568000243,53455.66504584 2024-10-23,16:34:54.000,297,11023042,12965,0,1729701293,12999.562913180001,104.6604769800033,53455.63011024001 2024-10-23,16:34:55.000,297,11023062,12925,0,1729701294,12999.630276279997,104.66752611000265,53455.6510716 2024-10-23,16:34:56.000,297,11023061,12725,0,1729701295,12999.684166760002,104.70982088999881,53455.59517464 2024-10-23,16:34:57.000,297,11023025,13005,0,1729701296,12999.677430449992,104.68867350000073,53455.62312312 2024-10-23,16:34:58.000,297,11023030,13165,0,1729701297,12999.751529859997,104.6604769800033,53455.60914888001 2024-10-23,16:34:59.000,297,11023053,12925,0,1729701298,12999.758266169993,104.61818219999986,53455.64408448 2024-10-23,16:35:00.000,297,11023012,12845,0,1729701299,12999.738057239992,104.54064176999964,53455.62312312 2024-10-23,16:35:01.000,297,11023064,12965,0,1729701300,12999.711111999997,104.50539612000284,53455.60216176 2024-10-23,16:35:02.000,297,11023035,13005,0,1729701301,12999.637012589992,104.46310133999941,53455.58818752001 2024-10-23,16:35:03.000,297,11022997,12725,0,1729701302,12999.549440559997,104.4137574300039,53455.56023904001 2024-10-23,16:35:04.000,297,11023065,12965,0,1729701303,12999.482077460001,104.3996591699979,53455.59517464 2024-10-23,16:35:05.000,297,11023027,12845,0,1729701304,12999.407978049996,104.4137574300039,53455.59517464 2024-10-23,16:35:06.000,297,11023006,12965,0,1729701305,12999.327142329996,104.43490482000198,53455.567226160005 2024-10-23,16:35:07.000,297,11023009,13045,0,1729701306,12999.30019709,104.43490482000198,53455.581200399996 2024-10-23,16:35:08.000,297,11023060,13285,0,1729701307,12999.266515539995,104.51949438000156,53455.53229056 2024-10-23,16:35:09.000,297,11023033,12765,0,1729701308,12999.25304291999,104.57588742000371,53455.49735496 2024-10-23,16:35:10.000,297,11023068,13005,0,1729701309,12999.30019709,104.6604769800033,53455.56023904001 2024-10-23,16:35:11.000,297,11023043,13005,0,1729701310,12999.306933399996,104.70982088999881,53455.51132920001 2024-10-23,16:35:12.000,297,11023047,13045,0,1729701311,12999.367560189996,104.7591648000016,53455.53927768001 2024-10-23,16:35:13.000,297,11023024,12805,0,1729701312,12999.394505429991,104.80850871000439,53455.56023904001 2024-10-23,16:35:14.000,297,11023036,12925,0,1729701313,12999.407978049996,104.82965610000247,53455.53229056 2024-10-23,16:35:15.000,297,11022994,13045,0,1729701314,12999.428186979996,104.86490174999926,53455.616136000004 2024-10-23,16:35:16.000,297,11023055,12925,0,1729701315,12999.448395909996,104.92834392000077,53455.58818752001 2024-10-23,16:35:17.000,297,11023026,13085,0,1729701316,12999.441659600001,104.90014740000333,53455.59517464 2024-10-23,16:35:18.000,297,11023042,12605,0,1729701317,12999.434923289991,104.88604914000462,53455.60216176 2024-10-23,16:35:19.000,297,11023063,12765,0,1729701318,12999.515759009992,104.85080349000054,53455.581200399996 2024-10-23,16:35:20.000,297,11023072,12845,0,1729701319,12999.515759009992,104.82965610000247,53455.616136000004 2024-10-23,16:35:21.000,297,11023017,13005,0,1729701320,12999.529231629997,104.78031218999968,53455.567226160005 2024-10-23,16:35:22.000,297,11023013,12925,0,1729701321,12999.542704250001,104.68162437000137,53455.57421328 2024-10-23,16:35:23.000,297,11023049,12965,0,1729701322,12999.542704250001,104.64637872000458,53455.60914888001 2024-10-23,16:35:24.000,297,11023030,13125,0,1729701323,12999.529231629997,104.59703481000179,53455.56023904001 2024-10-23,16:35:25.000,297,11023049,12765,0,1729701324,12999.549440559997,104.54064176999964,53455.616136000004 2024-10-23,16:35:26.000,297,11023012,12885,0,1729701325,12999.488813769996,104.53359264000028,53455.60216176 2024-10-23,16:35:27.000,297,11023043,12925,0,1729701326,12999.509022699996,104.54064176999964,53455.581200399996 2024-10-23,16:35:28.000,297,11023049,12965,0,1729701327,12999.421450670001,104.51949438000156,53455.637097360006 2024-10-23,16:35:29.000,297,11023047,12965,0,1729701328,12999.38103281,104.48424873000477,53455.62312312 2024-10-23,16:35:30.000,297,11022996,13045,0,1729701329,12999.354087569991,104.54064176999964,53455.60914888001 2024-10-23,16:35:31.000,297,11023030,12765,0,1729701330,12999.286724469996,104.55474002999836,53455.616136000004 2024-10-23,16:35:32.000,297,11023001,12965,0,1729701331,12999.2395703,104.60408394000115,53455.60914888001 2024-10-23,16:35:33.000,297,11023030,12685,0,1729701332,12999.185679819995,104.60408394000115,53455.60216176 2024-10-23,16:35:34.000,297,11023025,12805,0,1729701333,12999.15873458,104.61818219999986,53455.59517464 2024-10-23,16:35:35.000,297,11023043,12845,0,1729701334,12999.07116254999,104.62523132999922,53455.55325192 2024-10-23,16:35:36.000,297,11022995,12925,0,1729701335,12999.05768993,104.63932958999794,53455.56023904001 2024-10-23,16:35:37.000,297,11023056,12925,0,1729701336,12999.01053575999,104.66752611000265,53455.53927768001 2024-10-23,16:35:38.000,297,11023060,13005,0,1729701337,12998.983590519994,104.6604769800033,53455.469406480006 2024-10-23,16:35:39.000,297,11022997,12965,0,1729701338,12998.97685421,104.64637872000458,53455.53229056 2024-10-23,16:35:40.000,297,11023010,12925,0,1729701339,12999.003799449994,104.64637872000458,53455.52530344 2024-10-23,16:35:41.000,297,11023066,13045,0,1729701340,12999.044217309995,104.60408394000115,53455.50434208 2024-10-23,16:35:42.000,297,11023014,12765,0,1729701341,12999.084635169995,104.52654351000092,53455.50434208 2024-10-23,16:35:43.000,297,11023040,12725,0,1729701342,12999.17220719999,104.48424873000477,53455.48338072 2024-10-23,16:35:44.000,297,11023049,12805,0,1729701343,12999.29346077999,104.3996591699979,53455.518316320005 2024-10-23,16:35:45.000,297,11023006,12685,0,1729701344,12999.367560189996,104.33621700000367,53455.448445120004 2024-10-23,16:35:46.000,297,11022983,12765,0,1729701345,12999.495550079992,104.27277483000216,53455.49735496 2024-10-23,16:35:47.000,297,11023043,12965,0,1729701346,12999.542704250001,104.2657257000028,53455.52530344 2024-10-23,16:35:48.000,297,11023042,12805,0,1729701347,12999.549440559997,104.23048004999873,53455.51132920001 2024-10-23,16:35:49.000,297,11023098,12805,0,1729701348,12999.542704250001,104.23752917999809,53455.45543224 2024-10-23,16:35:50.000,297,11023039,12605,0,1729701349,12999.482077460001,104.23752917999809,53455.48338072 2024-10-23,16:35:51.000,297,11022988,12965,0,1729701350,12999.40124174,104.2657257000028,53455.52530344 2024-10-23,16:35:52.000,297,11023027,12965,0,1729701351,12999.374296499991,104.32916787000431,53455.5462648 2024-10-23,16:35:53.000,297,11023069,12885,0,1729701352,12999.286724469996,104.32211873999768,53455.49735496 2024-10-23,16:35:54.000,297,11023022,12805,0,1729701353,12999.226097679995,104.36441352000111,53455.5462648 2024-10-23,16:35:55.000,297,11023000,13045,0,1729701354,12999.226097679995,104.37146265000047,53455.48338072 2024-10-23,16:35:56.000,297,11023049,12885,0,1729701355,12999.19241612999,104.38556090999919,53455.4763936 2024-10-23,16:35:57.000,297,11023014,13005,0,1729701356,12999.185679819995,104.35031526000239,53455.52530344 2024-10-23,16:35:58.000,297,11023052,12885,0,1729701357,12999.205888749995,104.32211873999768,53455.49036784001 2024-10-23,16:35:59.000,297,11023083,12765,0,1729701358,12999.205888749995,104.27982396000152,53455.469406480006 2024-10-23,16:36:00.000,297,11023053,12925,0,1729701359,12999.25977923,104.24457831000473,53455.49735496 2024-10-23,16:36:01.000,297,11022997,12805,0,1729701360,12999.30019709,104.17408701000386,53455.46241936001 2024-10-23,16:36:02.000,297,11023063,12965,0,1729701361,12999.367560189996,104.18113614000322,53455.49036784001 2024-10-23,16:36:03.000,297,11023054,13045,0,1729701362,12999.394505429991,104.13884135999979,53455.48338072 2024-10-23,16:36:04.000,297,11023005,12925,0,1729701363,12999.40124174,104.1529396199985,53455.5462648 2024-10-23,16:36:05.000,297,11023059,12965,0,1729701364,12999.40124174,104.2022835300013,53455.46241936001 2024-10-23,16:36:06.000,297,11023018,12685,0,1729701365,12999.414714359991,104.2657257000028,53455.49735496 2024-10-23,16:36:07.000,297,11022981,12885,0,1729701366,12999.414714359991,104.31506960999832,53455.52530344 2024-10-23,16:36:08.000,297,11023021,12965,0,1729701367,12999.38103281,104.37851177999983,53455.55325192 2024-10-23,16:36:09.000,297,11023023,12805,0,1729701368,12999.347351259996,104.49129786000412,53455.52530344 2024-10-23,16:36:10.000,297,11023004,13005,0,1729701369,12999.32040602,104.547690899999,53455.567226160005 2024-10-23,16:36:11.000,297,11023040,12845,0,1729701370,12999.25977923,104.69572263000009,53455.57421328 2024-10-23,16:36:12.000,297,11023063,12885,0,1729701371,12999.246306609995,104.69572263000009,53455.52530344 2024-10-23,16:36:13.000,297,11023008,12845,0,1729701372,12999.19241612999,104.77326306000032,53455.518316320005 2024-10-23,16:36:14.000,297,11023013,12685,0,1729701373,12999.13852565,104.80145957999775,53455.52530344 2024-10-23,16:36:15.000,297,11023037,12965,0,1729701374,12999.125053029995,104.74506654000288,53455.53229056 2024-10-23,16:36:16.000,297,11023045,12885,0,1729701375,12999.084635169995,104.70982088999881,53455.5462648 2024-10-23,16:36:17.000,297,11022992,12725,0,1729701376,12999.037481,104.65342785000394,53455.53927768001 2024-10-23,16:36:18.000,297,11023036,13045,0,1729701377,12999.037481,104.58293655000307,53455.518316320005 2024-10-23,16:36:19.000,297,11023072,13085,0,1729701378,12999.07116254999,104.47719959999813,53455.56023904001 2024-10-23,16:36:20.000,297,11023088,12765,0,1729701379,12999.064426239995,104.37146265000047,53455.53229056 2024-10-23,16:36:21.000,297,11023084,12605,0,1729701380,12999.11158040999,104.37146265000047,53455.55325192 2024-10-23,16:36:22.000,297,11023042,13125,0,1729701381,12999.15199826999,104.35031526000239,53455.50434208 2024-10-23,16:36:23.000,297,11023066,12845,0,1729701382,12999.19241612999,104.37851177999983,53455.50434208 2024-10-23,16:36:24.000,297,11023091,12885,0,1729701383,12999.15873458,104.39261003999854,53455.51132920001 2024-10-23,16:36:25.000,297,11023025,12845,0,1729701384,12999.11831672,104.547690899999,53455.50434208 2024-10-23,16:36:26.000,297,11023100,13125,0,1729701385,12999.09137147999,104.68162437000137,53455.52530344 2024-10-23,16:36:27.000,297,11023059,12965,0,1729701386,12999.05768993,104.85080349000054,53455.50434208 2024-10-23,16:36:28.000,297,11023045,13005,0,1729701387,12998.963381589994,104.99178609000228,53455.56023904001 2024-10-23,16:36:29.000,297,11023066,13085,0,1729701388,12998.862336939994,105.18211259999953,53455.448445120004 2024-10-23,16:36:30.000,297,11023033,13005,0,1729701389,12998.808446459989,105.33014433000062,53455.49036784001 2024-10-23,16:36:31.000,297,11023074,13005,0,1729701390,12998.720874429993,105.4147338900002,53455.469406480006 2024-10-23,16:36:32.000,297,11023060,13165,0,1729701391,12998.666983949988,105.43588127999828,53455.49036784001 2024-10-23,16:36:33.000,297,11023091,12805,0,1729701392,12998.606357160003,105.42883214999893,53455.43447088 2024-10-23,16:36:34.000,297,11023021,12885,0,1729701393,12998.633302399998,105.37948824000341,53455.42748376 2024-10-23,16:36:35.000,297,11023076,13005,0,1729701394,12998.693929189998,105.27375128999847,53455.38556104 2024-10-23,16:36:36.000,297,11023031,12725,0,1729701395,12998.774764909998,105.20325999000488,53455.43447088 2024-10-23,16:36:37.000,297,11023060,13205,0,1729701396,12998.808446459989,105.09047391000058,53455.4065224 2024-10-23,16:36:38.000,297,11023066,12925,0,1729701397,12998.90949110999,104.99883522000164,53455.34363832001 2024-10-23,16:36:39.000,297,11023094,12885,0,1729701398,12998.983590519994,104.92834392000077,53455.36459968 2024-10-23,16:36:40.000,297,11023023,12965,0,1729701399,12999.003799449994,104.84375436000118,53455.39254816001 2024-10-23,16:36:41.000,297,11023026,12725,0,1729701400,12999.05768993,104.78736131999904,53455.38556104 2024-10-23,16:36:42.000,297,11023045,12925,0,1729701401,12999.13178933999,104.81555784000375,53455.413509519996 2024-10-23,16:36:43.000,297,11023019,12725,0,1729701402,12999.09137147999,104.80850871000439,53455.399535280005 2024-10-23,16:36:44.000,297,11023060,12925,0,1729701403,12999.064426239995,104.87195087999862,53455.399535280005 2024-10-23,16:36:45.000,297,11023064,13125,0,1729701404,12999.07789886,104.92834392000077,53455.38556104 2024-10-23,16:36:46.000,297,11023034,13165,0,1729701405,12999.064426239995,104.96358957000484,53455.37158680001 2024-10-23,16:36:47.000,297,11023064,12885,0,1729701406,12999.044217309995,105.02703173999907,53455.31568984 2024-10-23,16:36:48.000,297,11023037,12925,0,1729701407,12999.03074468999,105.0693265200025,53455.42049664001 2024-10-23,16:36:49.000,297,11023076,12925,0,1729701408,12999.03074468999,105.06227739000315,53455.39254816001 2024-10-23,16:36:50.000,297,11023053,12925,0,1729701409,12999.064426239995,105.05522826000379,53455.43447088 2024-10-23,16:36:51.000,297,11023070,13045,0,1729701410,12999.084635169995,105.09047391000058,53455.37158680001 2024-10-23,16:36:52.000,297,11023082,12965,0,1729701411,12999.145261959995,105.09047391000058,53455.42049664001 2024-10-23,16:36:53.000,297,11023040,13125,0,1729701412,12999.165470889995,105.09047391000058,53455.43447088 2024-10-23,16:36:54.000,297,11023031,12885,0,1729701413,12999.21936137,105.02703173999907,53455.42049664001 2024-10-23,16:36:55.000,297,11023080,12965,0,1729701414,12999.246306609995,105.005884350001,53455.399535280005 2024-10-23,16:36:56.000,297,11023059,12925,0,1729701415,12999.23283398999,104.99178609000228,53455.42748376 2024-10-23,16:36:57.000,297,11023035,13165,0,1729701416,12999.25304291999,104.9706387000042,53455.39254816001 2024-10-23,16:36:58.000,297,11023080,12925,0,1729701417,12999.27998816,104.93539305000013,53455.36459968 2024-10-23,16:36:59.000,297,11023078,12725,0,1729701418,12999.306933399996,104.87195087999862,53455.39254816001 2024-10-23,16:37:00.000,297,11023063,12845,0,1729701419,12999.33387863999,104.84375436000118,53455.4065224 2024-10-23,16:37:01.000,297,11023077,12925,0,1729701420,12999.347351259996,104.82965610000247,53455.42748376 2024-10-23,16:37:02.000,297,11023096,13085,0,1729701421,12999.367560189996,104.80145957999775,53455.44145800001 2024-10-23,16:37:03.000,297,11023052,13125,0,1729701422,12999.434923289991,104.78031218999968,53455.42748376 2024-10-23,16:37:04.000,297,11023089,12845,0,1729701423,12999.455132219991,104.77326306000032,53455.45543224 2024-10-23,16:37:05.000,297,11023033,13045,0,1729701424,12999.434923289991,104.84375436000118,53455.448445120004 2024-10-23,16:37:06.000,297,11023046,12885,0,1729701425,12999.428186979996,104.87900000999798,53455.45543224 2024-10-23,16:37:07.000,297,11023086,13165,0,1729701426,12999.394505429991,104.9706387000042,53455.448445120004 2024-10-23,16:37:08.000,297,11023112,13045,0,1729701427,12999.34061495,105.04817913000443,53455.36459968 2024-10-23,16:37:09.000,297,11023069,12885,0,1729701428,12999.33387863999,105.18211259999953,53455.45543224 2024-10-23,16:37:10.000,297,11023067,12965,0,1729701429,12999.30019709,105.24555477000104,53455.518316320005 2024-10-23,16:37:11.000,297,11023096,12765,0,1729701430,12999.27998816,105.33719345999998,53455.45543224 2024-10-23,16:37:12.000,297,11023063,12845,0,1729701431,12999.185679819995,105.35834084999806,53455.518316320005 2024-10-23,16:37:13.000,297,11023085,12925,0,1729701432,12999.185679819995,105.39358650000213,53455.49036784001 2024-10-23,16:37:14.000,297,11023079,12965,0,1729701433,12999.185679819995,105.39358650000213,53455.5462648 2024-10-23,16:37:15.000,297,11023073,12605,0,1729701434,12999.21262505999,105.35834084999806,53455.469406480006 2024-10-23,16:37:16.000,297,11023020,12885,0,1729701435,12999.246306609995,105.26670215999911,53455.518316320005 2024-10-23,16:37:17.000,297,11023053,12925,0,1729701436,12999.266515539995,105.18211259999953,53455.43447088 2024-10-23,16:37:18.000,297,11023031,12765,0,1729701437,12999.327142329996,105.12571956000465,53455.42049664001 2024-10-23,16:37:19.000,297,11023050,12925,0,1729701438,12999.36082388,105.06227739000315,53455.42748376 2024-10-23,16:37:20.000,297,11023078,12645,0,1729701439,12999.36082388,104.98473696000292,53455.46241936001 2024-10-23,16:37:21.000,297,11023036,13125,0,1729701440,12999.40124174,104.99178609000228,53455.469406480006 2024-10-23,16:37:22.000,297,11023039,13005,0,1729701441,12999.354087569991,105.01998260999972,53455.46241936001 2024-10-23,16:37:23.000,297,11023013,12605,0,1729701442,12999.33387863999,105.08342478000122,53455.448445120004 2024-10-23,16:37:24.000,297,11023068,12965,0,1729701443,12999.327142329996,105.12571956000465,53455.48338072 2024-10-23,16:37:25.000,297,11023067,13085,0,1729701444,12999.246306609995,105.20325999000488,53455.469406480006 2024-10-23,16:37:26.000,297,11023071,12925,0,1729701445,12999.21262505999,105.24555477000104,53455.44145800001 2024-10-23,16:37:27.000,297,11023026,12885,0,1729701446,12999.17894351,105.33014433000062,53455.46241936001 2024-10-23,16:37:28.000,297,11023057,12805,0,1729701447,12999.09137147999,105.40063563000149,53455.44145800001 2024-10-23,16:37:29.000,297,11023086,12765,0,1729701448,12999.03074468999,105.44997954000428,53455.49036784001 2024-10-23,16:37:30.000,297,11023033,12925,0,1729701449,12998.99706314,105.52047083999787,53455.469406480006 2024-10-23,16:37:31.000,297,11023018,12765,0,1729701450,12998.97685421,105.53456910000386,53455.51132920001 2024-10-23,16:37:32.000,297,11023075,13165,0,1729701451,12998.922963729994,105.49227432000043,53455.5462648 2024-10-23,16:37:33.000,297,11023067,12885,0,1729701452,12998.92970003999,105.47112693000236,53455.49036784001 2024-10-23,16:37:34.000,297,11023039,13005,0,1729701453,12998.902754799994,105.44293040999764,53455.4763936 2024-10-23,16:37:35.000,297,11023054,12885,0,1729701454,12998.896018489999,105.37948824000341,53455.46241936001 2024-10-23,16:37:36.000,297,11023029,13005,0,1729701455,12998.92970003999,105.34424258999934,53455.51132920001 2024-10-23,16:37:37.000,297,11023024,13045,0,1729701456,12998.94990896999,105.29489868000383,53455.45543224 2024-10-23,16:37:38.000,297,11022993,13125,0,1729701457,12998.97685421,105.21030912000424,53455.4763936 2024-10-23,16:37:39.000,297,11023016,12685,0,1729701458,12999.01053575999,105.16096521000145,53455.469406480006 2024-10-23,16:37:40.000,297,11022997,13125,0,1729701459,12999.05768993,105.1045721699993,53455.45543224 2024-10-23,16:37:41.000,297,11023023,12765,0,1729701460,12999.13178933999,105.08342478000122,53455.4763936 2024-10-23,16:37:42.000,297,11023025,13085,0,1729701461,12999.19915244,105.005884350001,53455.45543224 2024-10-23,16:37:43.000,297,11023048,13125,0,1729701462,12999.226097679995,105.01293348000036,53455.44145800001 2024-10-23,16:37:44.000,297,11023000,12885,0,1729701463,12999.25304291999,104.98473696000292,53455.4763936 2024-10-23,16:37:45.000,297,11023008,12765,0,1729701464,12999.266515539995,104.96358957000484,53455.48338072 2024-10-23,16:37:46.000,297,11023010,12805,0,1729701465,12999.32040602,105.005884350001,53455.4763936 2024-10-23,16:37:47.000,297,11023023,13005,0,1729701466,12999.29346077999,105.03408086999843,53455.469406480006 2024-10-23,16:37:48.000,297,11023029,12845,0,1729701467,12999.266515539995,105.01293348000036,53455.49036784001 2024-10-23,16:37:49.000,297,11023015,12965,0,1729701468,12999.25977923,105.08342478000122,53455.53229056 2024-10-23,16:37:50.000,297,11023046,12845,0,1729701469,12999.327142329996,105.11867042999802,53455.51132920001 2024-10-23,16:37:51.000,297,11023048,12965,0,1729701470,12999.286724469996,105.18211259999953,53455.49735496 2024-10-23,16:37:52.000,297,11023033,12765,0,1729701471,12999.27998816,105.21030912000424,53455.518316320005 2024-10-23,16:37:53.000,297,11023053,12845,0,1729701472,12999.25977923,105.25965302999975,53455.52530344 2024-10-23,16:37:54.000,297,11023037,13045,0,1729701473,12999.21262505999,105.24555477000104,53455.469406480006 2024-10-23,16:37:55.000,297,11023029,13125,0,1729701474,12999.15873458,105.30899694000254,53455.4763936 2024-10-23,16:37:56.000,297,11023010,12845,0,1729701475,12999.07789886,105.33014433000062,53455.48338072 2024-10-23,16:37:57.000,297,11023016,12565,0,1729701476,12999.05768993,105.40063563000149,53455.50434208 2024-10-23,16:37:58.000,297,11023027,12925,0,1729701477,12998.94990896999,105.40768476000085,53455.448445120004 2024-10-23,16:37:59.000,297,11023040,13125,0,1729701478,12998.875809559999,105.4147338900002,53455.44145800001 2024-10-23,16:38:00.000,297,11022950,12845,0,1729701479,12998.794973839998,105.44997954000428,53455.42049664001 2024-10-23,16:38:01.000,297,11023005,12845,0,1729701480,12998.801710149994,105.48522519000107,53455.45543224 2024-10-23,16:38:02.000,297,11023016,13285,0,1729701481,12998.774764909998,105.50637257999915,53455.42049664001 2024-10-23,16:38:03.000,297,11023020,12605,0,1729701482,12998.835391699999,105.49227432000043,53455.36459968 2024-10-23,16:38:04.000,297,11022959,12725,0,1729701483,12998.902754799994,105.48522519000107,53455.37857392 2024-10-23,16:38:05.000,297,11023035,12685,0,1729701484,12998.963381589994,105.49932344999979,53455.38556104 2024-10-23,16:38:06.000,297,11023006,12725,0,1729701485,12999.064426239995,105.44997954000428,53455.39254816001 2024-10-23,16:38:07.000,297,11023007,12765,0,1729701486,12999.185679819995,105.40768476000085,53455.4065224 2024-10-23,16:38:08.000,297,11023004,12965,0,1729701487,12999.2395703,105.42178301999957,53455.44145800001 2024-10-23,16:38:09.000,297,11023002,13285,0,1729701488,12999.25977923,105.40768476000085,53455.42748376 2024-10-23,16:38:10.000,297,11022970,12725,0,1729701489,12999.31366970999,105.33014433000062,53455.42049664001 2024-10-23,16:38:11.000,297,11022999,12805,0,1729701490,12999.306933399996,105.35834084999806,53455.45543224 2024-10-23,16:38:12.000,297,11023001,13085,0,1729701491,12999.266515539995,105.3653899800047,53455.4065224 2024-10-23,16:38:13.000,297,11022966,12805,0,1729701492,12999.19241612999,105.33014433000062,53455.49036784001 2024-10-23,16:38:14.000,297,11023003,12925,0,1729701493,12999.125053029995,105.37243911000405,53455.448445120004 2024-10-23,16:38:15.000,297,11023015,13125,0,1729701494,12999.003799449994,105.37243911000405,53455.4065224 2024-10-23,16:38:16.000,297,11023000,12965,0,1729701495,12998.99032682999,105.40768476000085,53455.43447088 2024-10-23,16:38:17.000,297,11022927,12725,0,1729701496,12998.94990896999,105.39358650000213,53455.399535280005 2024-10-23,16:38:18.000,297,11023025,12685,0,1729701497,12998.936436349999,105.37948824000341,53455.44145800001 2024-10-23,16:38:19.000,297,11022983,13125,0,1729701498,12998.92970003999,105.37243911000405,53455.38556104 2024-10-23,16:38:20.000,297,11022972,12845,0,1729701499,12998.983590519994,105.37948824000341,53455.39254816001 2024-10-23,16:38:21.000,297,11022990,13085,0,1729701500,12999.044217309995,105.39358650000213,53455.32966408 2024-10-23,16:38:22.000,297,11023029,12885,0,1729701501,12999.11158040999,105.40768476000085,53455.350625440005 2024-10-23,16:38:23.000,297,11022981,12965,0,1729701502,12999.2395703,105.4147338900002,53455.350625440005 2024-10-23,16:38:24.000,297,11023025,12805,0,1729701503,12999.306933399996,105.47817606000172,53455.35761256 2024-10-23,16:38:25.000,297,11023059,12685,0,1729701504,12999.387769119996,105.47112693000236,53455.32267696001 2024-10-23,16:38:26.000,297,11022962,12805,0,1729701505,12999.421450670001,105.464077800003,53455.32966408 2024-10-23,16:38:27.000,297,11023016,12885,0,1729701506,12999.475341149991,105.50637257999915,53455.413509519996 2024-10-23,16:38:28.000,297,11023021,13085,0,1729701507,12999.407978049996,105.55571649000194,53455.413509519996 2024-10-23,16:38:29.000,297,11023007,12885,0,1729701508,12999.387769119996,105.64030605000153,53455.36459968 2024-10-23,16:38:30.000,297,11023048,12765,0,1729701509,12999.34061495,105.6614534399996,53455.399535280005 2024-10-23,16:38:31.000,297,11023012,13205,0,1729701510,12999.32040602,105.75309212999855,53455.32966408 2024-10-23,16:38:32.000,297,11022967,13005,0,1729701511,12999.2395703,105.73194474000047,53455.32966408 2024-10-23,16:38:33.000,297,11023007,12845,0,1729701512,12999.2395703,105.76719039000454,53455.399535280005 2024-10-23,16:38:34.000,297,11023051,12845,0,1729701513,12999.25977923,105.83063255999878,53455.42049664001 2024-10-23,16:38:35.000,297,11023036,12685,0,1729701514,12999.27998816,105.84473082000477,53455.35761256 2024-10-23,16:38:36.000,297,11023032,12765,0,1729701515,12999.367560189996,105.81653430000006,53455.413509519996 2024-10-23,16:38:37.000,297,11023062,13285,0,1729701516,12999.40124174,105.76719039000454,53455.4065224 2024-10-23,16:38:38.000,297,11023032,12845,0,1729701517,12999.468604839996,105.76014125999791,53455.46241936001 2024-10-23,16:38:39.000,297,11022980,12885,0,1729701518,12999.596594729992,105.7107973500024,53455.399535280005 2024-10-23,16:38:40.000,297,11023044,12925,0,1729701519,12999.643748900002,105.64030605000153,53455.38556104 2024-10-23,16:38:41.000,297,11022983,12965,0,1729701520,12999.684166760002,105.61915866000345,53455.43447088 2024-10-23,16:38:42.000,297,11022972,12845,0,1729701521,12999.717848309992,105.61210953000409,53455.45543224 2024-10-23,16:38:43.000,297,11023025,12925,0,1729701522,12999.670694139997,105.62620779000281,53455.46241936001 2024-10-23,16:38:44.000,297,11023024,13085,0,1729701523,12999.630276279997,105.60506040000473,53455.50434208 2024-10-23,16:38:45.000,297,11022987,13045,0,1729701524,12999.603331040002,105.56981475000066,53455.46241936001 2024-10-23,16:38:46.000,297,11023027,13005,0,1729701525,12999.522495320001,105.5627656200013,53455.48338072 2024-10-23,16:38:47.000,297,11023065,12965,0,1729701526,12999.488813769996,105.59096213999874,53455.49036784001 2024-10-23,16:38:48.000,297,11023031,12805,0,1729701527,12999.475341149991,105.55571649000194,53455.52530344 2024-10-23,16:38:49.000,297,11023022,12885,0,1729701528,12999.488813769996,105.58391300999938,53455.51132920001 2024-10-23,16:38:50.000,297,11022965,12765,0,1729701529,12999.488813769996,105.59096213999874,53455.53229056 2024-10-23,16:38:51.000,297,11023064,12885,0,1729701530,12999.556176869992,105.62620779000281,53455.52530344 2024-10-23,16:38:52.000,297,11023045,12885,0,1729701531,12999.603331040002,105.5980112699981,53455.56023904001 2024-10-23,16:38:53.000,297,11023000,12765,0,1729701532,12999.650485209997,105.5627656200013,53455.518316320005 2024-10-23,16:38:54.000,297,11023012,12925,0,1729701533,12999.738057239992,105.58391300999938,53455.5462648 2024-10-23,16:38:55.000,297,11022987,13285,0,1729701534,12999.798684029993,105.54161823000322,53455.581200399996 2024-10-23,16:38:56.000,297,11022974,12805,0,1729701535,12999.859310819993,105.53456910000386,53455.60216176 2024-10-23,16:38:57.000,297,11023024,12725,0,1729701536,12999.886256059988,105.54161823000322,53455.581200399996 2024-10-23,16:38:58.000,297,11023022,13125,0,1729701537,12999.892992369998,105.52047083999787,53455.581200399996 2024-10-23,16:38:59.000,297,11023025,12885,0,1729701538,12999.906464989988,105.50637257999915,53455.66504584 2024-10-23,16:39:00.000,297,11022981,12925,0,1729701539,12999.933410229998,105.45702867000364,53455.6510716 2024-10-23,16:39:01.000,297,11022962,13285,0,1729701540,12999.919937609993,105.40768476000085,53455.637097360006 2024-10-23,16:39:02.000,297,11023028,12965,0,1729701541,12999.892992369998,105.3653899800047,53455.637097360006 2024-10-23,16:39:03.000,297,11023043,12925,0,1729701542,12999.940146539993,105.30194781000318,53455.64408448 2024-10-23,16:39:04.000,297,11023019,12805,0,1729701543,12999.845838200003,105.30899694000254,53455.637097360006 2024-10-23,16:39:05.000,297,11023074,13085,0,1729701544,12999.832365579998,105.30899694000254,53455.60914888001 2024-10-23,16:39:06.000,297,11023018,13005,0,1729701545,12999.812156649998,105.3512917199987,53455.637097360006 2024-10-23,16:39:07.000,297,11023030,12805,0,1729701546,12999.778475099993,105.39358650000213,53455.63011024001 2024-10-23,16:39:08.000,297,11023038,13045,0,1729701547,12999.724584620002,105.40768476000085,53455.62312312 2024-10-23,16:39:09.000,297,11023026,12965,0,1729701548,12999.670694139997,105.43588127999828,53455.616136000004 2024-10-23,16:39:10.000,297,11023048,13125,0,1729701549,12999.690903069997,105.464077800003,53455.6510716 2024-10-23,16:39:11.000,297,11023018,12765,0,1729701550,12999.616803659992,105.5275199700045,53455.616136000004 2024-10-23,16:39:12.000,297,11023031,12805,0,1729701551,12999.596594729992,105.5627656200013,53455.67902008001 2024-10-23,16:39:13.000,297,11023012,13125,0,1729701552,12999.583122110002,105.54161823000322,53455.67203296 2024-10-23,16:39:14.000,297,11023014,12965,0,1729701553,12999.556176869992,105.5275199700045,53455.69299432 2024-10-23,16:39:15.000,297,11023046,13005,0,1729701554,12999.556176869992,105.51342170999851,53455.71395568 2024-10-23,16:39:16.000,297,11023037,12885,0,1729701555,12999.583122110002,105.49932344999979,53455.686007200005 2024-10-23,16:39:17.000,297,11023059,12725,0,1729701556,12999.542704250001,105.47817606000172,53455.71395568 2024-10-23,16:39:18.000,297,11022990,13045,0,1729701557,12999.596594729992,105.43588127999828,53455.65805872001 2024-10-23,16:39:19.000,297,11023057,12925,0,1729701558,12999.603331040002,105.40768476000085,53455.65805872001 2024-10-23,16:39:20.000,297,11022961,12925,0,1729701559,12999.643748900002,105.38653737000277,53455.686007200005 2024-10-23,16:39:21.000,297,11023046,12965,0,1729701560,12999.670694139997,105.39358650000213,53455.72792992001 2024-10-23,16:39:22.000,297,11023022,12925,0,1729701561,12999.643748900002,105.3512917199987,53455.76286552 2024-10-23,16:39:23.000,297,11023053,12925,0,1729701562,12999.637012589992,105.3512917199987,53455.71395568 2024-10-23,16:39:24.000,297,11023019,12605,0,1729701563,12999.663957830002,105.3160460700019,53455.686007200005 2024-10-23,16:39:25.000,297,11023020,12685,0,1729701564,12999.684166760002,105.25965302999975,53455.67902008001 2024-10-23,16:39:26.000,297,11022999,12965,0,1729701565,12999.650485209997,105.26670215999911,53455.69998144 2024-10-23,16:39:27.000,297,11023005,12925,0,1729701566,12999.677430449992,105.27375128999847,53455.70696856001 2024-10-23,16:39:28.000,297,11022996,12805,0,1729701567,12999.684166760002,105.2526039000004,53455.6510716 2024-10-23,16:39:29.000,297,11023034,12845,0,1729701568,12999.670694139997,105.21030912000424,53455.69299432 2024-10-23,16:39:30.000,297,11022975,12925,0,1729701569,12999.650485209997,105.20325999000488,53455.67902008001 2024-10-23,16:39:31.000,297,11023058,12965,0,1729701570,12999.637012589992,105.20325999000488,53455.6510716 2024-10-23,16:39:32.000,297,11023038,12965,0,1729701571,12999.643748900002,105.21030912000424,53455.67902008001 2024-10-23,16:39:33.000,297,11023021,13045,0,1729701572,12999.623539970002,105.2173582500036,53455.60216176 2024-10-23,16:39:34.000,297,11022947,12805,0,1729701573,12999.583122110002,105.28080041999783,53455.66504584 2024-10-23,16:39:35.000,297,11023005,13165,0,1729701574,12999.562913180001,105.34424258999934,53455.58818752001 2024-10-23,16:39:36.000,297,11022996,12925,0,1729701575,12999.488813769996,105.3512917199987,53455.69299432 2024-10-23,16:39:37.000,297,11022984,12845,0,1729701576,12999.441659600001,105.43588127999828,53455.65805872001 2024-10-23,16:39:38.000,297,11023013,13125,0,1729701577,12999.374296499991,105.44997954000428,53455.63011024001 2024-10-23,16:39:39.000,297,11023041,13165,0,1729701578,12999.30019709,105.5275199700045,53455.67203296 2024-10-23,16:39:40.000,297,11022990,12765,0,1729701579,12999.266515539995,105.5627656200013,53455.67902008001 2024-10-23,16:39:41.000,297,11023038,13125,0,1729701580,12999.17894351,105.61915866000345,53455.59517464 2024-10-23,16:39:42.000,297,11022992,12605,0,1729701581,12999.145261959995,105.65440431000025,53455.637097360006 2024-10-23,16:39:43.000,297,11023056,12725,0,1729701582,12999.165470889995,105.67555169999832,53455.64408448 2024-10-23,16:39:44.000,297,11023028,12965,0,1729701583,12999.19241612999,105.68260082999768,53455.567226160005 2024-10-23,16:39:45.000,297,11023057,12805,0,1729701584,12999.226097679995,105.6614534399996,53455.567226160005 2024-10-23,16:39:46.000,297,11023046,12965,0,1729701585,12999.30019709,105.61915866000345,53455.567226160005 2024-10-23,16:39:47.000,297,11022984,13085,0,1729701586,12999.414714359991,105.53456910000386,53455.49735496 2024-10-23,16:39:48.000,297,11023023,12805,0,1729701587,12999.495550079992,105.47112693000236,53455.52530344 2024-10-23,16:39:49.000,297,11023060,12925,0,1729701588,12999.630276279997,105.39358650000213,53455.53229056 2024-10-23,16:39:50.000,297,11022992,12965,0,1729701589,12999.771738789997,105.28784955000447,53455.469406480006 2024-10-23,16:39:51.000,297,11022948,12685,0,1729701590,12999.852574509998,105.23850564000168,53455.448445120004 2024-10-23,16:39:52.000,297,11023013,12645,0,1729701591,12999.994037019998,105.20325999000488,53455.49036784001 2024-10-23,16:39:53.000,297,11023000,13045,0,1729701592,13000.014245949998,105.12571956000465,53455.4763936 2024-10-23,16:39:54.000,297,11023043,12965,0,1729701593,13000.007509639989,105.15391608000209,53455.49036784001 2024-10-23,16:39:55.000,297,11023006,12885,0,1729701594,12999.973828089998,105.19621085999825,53455.469406480006 2024-10-23,16:39:56.000,297,11023020,12605,0,1729701595,12999.886256059988,105.23850564000168,53455.4763936 2024-10-23,16:39:57.000,297,11023048,12765,0,1729701596,12999.765002480002,105.3160460700019,53455.52530344 2024-10-23,16:39:58.000,297,11022980,12885,0,1729701597,12999.630276279997,105.39358650000213,53455.48338072 2024-10-23,16:39:59.000,297,11023006,13125,0,1729701598,12999.488813769996,105.5275199700045,53455.57421328 2024-10-23,16:40:00.000,297,11023039,12925,0,1729701599,12999.32040602,105.62620779000281,53455.53927768001 2024-10-23,16:40:01.000,297,11022990,12605,0,1729701600,12999.11831672,105.70374822000304,53455.50434208 2024-10-23,16:40:02.000,297,11023007,13005,0,1729701601,12999.003799449994,105.76014125999791,53455.53229056 2024-10-23,16:40:03.000,297,11023049,13165,0,1729701602,12998.916227419999,105.79538691000198,53455.49735496 2024-10-23,16:40:04.000,297,11023022,13125,0,1729701603,12998.882545869994,105.80243604000134,53455.46241936001 2024-10-23,16:40:05.000,297,11022989,12885,0,1729701604,12998.862336939994,105.76719039000454,53455.44145800001 2024-10-23,16:40:06.000,297,11023020,13285,0,1729701605,12998.916227419999,105.70374822000304,53455.43447088 2024-10-23,16:40:07.000,297,11022998,12845,0,1729701606,12998.983590519994,105.61915866000345,53455.45543224 2024-10-23,16:40:08.000,297,11022975,12845,0,1729701607,12999.07789886,105.52047083999787,53455.42049664001 2024-10-23,16:40:09.000,297,11023065,12925,0,1729701608,12999.246306609995,105.43588127999828,53455.43447088 2024-10-23,16:40:10.000,297,11023023,13085,0,1729701609,12999.441659600001,105.33014433000062,53455.4065224 2024-10-23,16:40:11.000,297,11022971,12845,0,1729701610,12999.522495320001,105.2526039000004,53455.38556104 2024-10-23,16:40:12.000,297,11023044,12925,0,1729701611,12999.684166760002,105.18916172999889,53455.35761256 2024-10-23,16:40:13.000,297,11023025,12765,0,1729701612,12999.778475099993,105.07637565000186,53455.4065224 2024-10-23,16:40:14.000,297,11022989,13125,0,1729701613,12999.892992369998,105.01998260999972,53455.35761256 2024-10-23,16:40:15.000,297,11023017,12805,0,1729701614,12999.960355469993,104.93539305000013,53455.39254816001 2024-10-23,16:40:16.000,297,11022999,13045,0,1729701615,12999.987300709989,104.92834392000077,53455.39254816001 2024-10-23,16:40:17.000,297,11023002,13245,0,1729701616,12999.960355469993,104.92834392000077,53455.4065224 2024-10-23,16:40:18.000,297,11023055,12925,0,1729701617,12999.960355469993,104.93539305000013,53455.38556104 2024-10-23,16:40:19.000,297,11023035,13005,0,1729701618,12999.839101889993,104.98473696000292,53455.37158680001 2024-10-23,16:40:20.000,297,11023042,13205,0,1729701619,12999.717848309992,104.97768783000356,53455.4065224 2024-10-23,16:40:21.000,297,11023042,12765,0,1729701620,12999.596594729992,104.96358957000484,53455.42748376 2024-10-23,16:40:22.000,297,11023033,12765,0,1729701621,12999.509022699996,105.005884350001,53455.4065224 2024-10-23,16:40:23.000,297,11023023,13205,0,1729701622,12999.36082388,104.98473696000292,53455.42049664001 2024-10-23,16:40:24.000,297,11023021,12685,0,1729701623,12999.25977923,104.95654043999821,53455.43447088 2024-10-23,16:40:25.000,297,11023029,12685,0,1729701624,12999.17894351,104.94949130999885,53455.448445120004 2024-10-23,16:40:26.000,297,11023039,12725,0,1729701625,12999.11831672,104.96358957000484,53455.49036784001 2024-10-23,16:40:27.000,297,11023025,12805,0,1729701626,12999.05768993,104.8578526199999,53455.42049664001 2024-10-23,16:40:28.000,297,11023013,12925,0,1729701627,12999.01053575999,104.74506654000288,53455.42049664001 2024-10-23,16:40:29.000,297,11022997,13205,0,1729701628,12999.05768993,104.61818219999986,53455.43447088 2024-10-23,16:40:30.000,297,11023021,13205,0,1729701629,12999.09810779,104.52654351000092,53455.413509519996 2024-10-23,16:40:31.000,297,11023022,12845,0,1729701630,12999.15199826999,104.37146265000047,53455.39254816001 2024-10-23,16:40:32.000,297,11023075,12885,0,1729701631,12999.21262505999,104.25867657000344,53455.38556104 2024-10-23,16:40:33.000,297,11022999,12605,0,1729701632,12999.30019709,104.12474310000107,53455.38556104 2024-10-23,16:40:34.000,297,11023049,12965,0,1729701633,12999.387769119996,104.08244832000491,53455.37158680001 2024-10-23,16:40:35.000,297,11023001,12965,0,1729701634,12999.428186979996,103.99785875999805,53455.37857392 2024-10-23,16:40:36.000,297,11022996,12925,0,1729701635,12999.414714359991,103.97671136999998,53455.28774136 2024-10-23,16:40:37.000,297,11023072,12925,0,1729701636,12999.421450670001,103.98376049999933,53455.37158680001 2024-10-23,16:40:38.000,297,11023071,12725,0,1729701637,12999.414714359991,104.03310441000212,53455.35761256 2024-10-23,16:40:39.000,297,11023058,12845,0,1729701638,12999.414714359991,104.09654658000363,53455.3366512 2024-10-23,16:40:40.000,297,11023038,13125,0,1729701639,12999.374296499991,104.13179223000043,53455.4065224 2024-10-23,16:40:41.000,297,11023003,13085,0,1729701640,12999.33387863999,104.21638179000001,53455.301715600006 2024-10-23,16:40:42.000,297,11023075,13285,0,1729701641,12999.31366970999,104.22343091999937,53455.38556104 2024-10-23,16:40:43.000,297,11022998,13045,0,1729701642,12999.33387863999,104.27982396000152,53455.38556104 2024-10-23,16:40:44.000,297,11023026,12765,0,1729701643,12999.286724469996,104.28687309000088,53455.37158680001 2024-10-23,16:40:45.000,297,11023050,12765,0,1729701644,12999.30019709,104.30802047999896,53455.37857392 2024-10-23,16:40:46.000,297,11023020,12925,0,1729701645,12999.286724469996,104.29392222000024,53455.43447088 2024-10-23,16:40:47.000,297,11023030,12925,0,1729701646,12999.25304291999,104.27277483000216,53455.42748376 2024-10-23,16:40:48.000,297,11023036,12845,0,1729701647,12999.21936137,104.28687309000088,53455.46241936001 2024-10-23,16:40:49.000,297,11023048,12765,0,1729701648,12999.13852565,104.28687309000088,53455.46241936001 2024-10-23,16:40:50.000,297,11023007,13005,0,1729701649,12999.037481,104.2657257000028,53455.44145800001 2024-10-23,16:40:51.000,297,11023070,13005,0,1729701650,12998.963381589994,104.27982396000152,53455.44145800001 2024-10-23,16:40:52.000,297,11023002,12845,0,1729701651,12998.896018489999,104.30802047999896,53455.43447088 2024-10-23,16:40:53.000,297,11022981,12885,0,1729701652,12998.781501219994,104.35736439000175,53455.4763936 2024-10-23,16:40:54.000,297,11023036,13085,0,1729701653,12998.720874429993,104.36441352000111,53455.43447088 2024-10-23,16:40:55.000,297,11023079,13205,0,1729701654,12998.700665499993,104.37851177999983,53455.44145800001 2024-10-23,16:40:56.000,297,11023028,12885,0,1729701655,12998.687192879988,104.30802047999896,53455.43447088 2024-10-23,16:40:57.000,297,11022986,12845,0,1729701656,12998.673720259998,104.36441352000111,53455.44145800001 2024-10-23,16:40:58.000,297,11022987,13125,0,1729701657,12998.680456569993,104.35031526000239,53455.399535280005 2024-10-23,16:40:59.000,297,11023049,12965,0,1729701658,12998.727610739988,104.33621700000367,53455.35761256 2024-10-23,16:41:00.000,297,11022979,13245,0,1729701659,12998.788237529989,104.31506960999832,53455.39254816001 2024-10-23,16:41:01.000,297,11023069,12885,0,1729701660,12998.855600629999,104.30802047999896,53455.413509519996 2024-10-23,16:41:02.000,297,11023063,13085,0,1729701661,12998.92970003999,104.29392222000024,53455.35761256 2024-10-23,16:41:03.000,297,11023033,12725,0,1729701662,12998.936436349999,104.31506960999832,53455.37158680001 2024-10-23,16:41:04.000,297,11023054,12725,0,1729701663,12998.99706314,104.33621700000367,53455.413509519996 2024-10-23,16:41:05.000,297,11023076,12725,0,1729701664,12999.03074468999,104.34326613000303,53455.35761256 2024-10-23,16:41:06.000,297,11023046,12885,0,1729701665,12999.104844099995,104.29392222000024,53455.38556104 2024-10-23,16:41:07.000,297,11023028,12925,0,1729701666,12999.07789886,104.33621700000367,53455.37857392 2024-10-23,16:41:08.000,297,11023056,13045,0,1729701667,12999.064426239995,104.36441352000111,53455.32966408 2024-10-23,16:41:09.000,297,11023052,12925,0,1729701668,12999.044217309995,104.37146265000047,53455.39254816001 2024-10-23,16:41:10.000,297,11022996,13165,0,1729701669,12999.01053575999,104.43490482000198,53455.36459968 2024-10-23,16:41:11.000,297,11023045,12965,0,1729701670,12998.963381589994,104.47015046999877,53455.37857392 2024-10-23,16:41:12.000,297,11023063,13285,0,1729701671,12998.90949110999,104.53359264000028,53455.34363832001 2024-10-23,16:41:13.000,297,11022999,12965,0,1729701672,12998.815182769999,104.61818219999986,53455.35761256 2024-10-23,16:41:14.000,297,11023053,12845,0,1729701673,12998.761292289993,104.63932958999794,53455.37857392 2024-10-23,16:41:15.000,297,11023045,13285,0,1729701674,12998.687192879988,104.75211567000224,53455.34363832001 2024-10-23,16:41:16.000,297,11023079,12965,0,1729701675,12998.640038709993,104.7591648000016,53455.3366512 2024-10-23,16:41:17.000,297,11023044,12965,0,1729701676,12998.592884539998,104.7591648000016,53455.27376712001 2024-10-23,16:41:18.000,297,11023085,12925,0,1729701677,12998.606357160003,104.78031218999968,53455.30870272 2024-10-23,16:41:19.000,297,11023079,12965,0,1729701678,12998.579411919993,104.7591648000016,53455.30870272 2024-10-23,16:41:20.000,297,11023046,12925,0,1729701679,12998.586148230002,104.69572263000009,53455.301715600006 2024-10-23,16:41:21.000,297,11023045,12965,0,1729701680,12998.579411919993,104.63228045999858,53455.29472848001 2024-10-23,16:41:22.000,297,11023008,13285,0,1729701681,12998.606357160003,104.5124452500022,53455.21787016 2024-10-23,16:41:23.000,297,11023033,13125,0,1729701682,12998.687192879988,104.42080656000326,53455.21088304 2024-10-23,16:41:24.000,297,11023052,13045,0,1729701683,12998.741083359993,104.35031526000239,53455.231844400005 2024-10-23,16:41:25.000,297,11023074,13285,0,1729701684,12998.815182769999,104.27277483000216,53455.17594744001 2024-10-23,16:41:26.000,297,11023068,12805,0,1729701685,12998.88928217999,104.23752917999809,53455.182934560005 2024-10-23,16:41:27.000,297,11023054,12645,0,1729701686,12998.983590519994,104.20933266000065,53455.113063360004 2024-10-23,16:41:28.000,297,11023044,12885,0,1729701687,12999.064426239995,104.20933266000065,53455.15498608001 2024-10-23,16:41:29.000,297,11023050,12925,0,1729701688,12999.145261959995,104.18113614000322,53455.12005048 2024-10-23,16:41:30.000,297,11023078,12725,0,1729701689,12999.246306609995,104.28687309000088,53455.14799896 2024-10-23,16:41:31.000,297,11023033,12725,0,1729701690,12999.32040602,104.32916787000431,53455.16896032 2024-10-23,16:41:32.000,297,11023013,13285,0,1729701691,12999.31366970999,104.40670830000454,53455.14101184 2024-10-23,16:41:33.000,297,11023064,12965,0,1729701692,12999.36082388,104.547690899999,53455.14799896 2024-10-23,16:41:34.000,297,11023027,12925,0,1729701693,12999.394505429991,104.69572263000009,53455.18992168 2024-10-23,16:41:35.000,297,11023063,12845,0,1729701694,12999.354087569991,104.82965610000247,53455.17594744001 2024-10-23,16:41:36.000,297,11023033,12885,0,1729701695,12999.306933399996,104.92129479000141,53455.16896032 2024-10-23,16:41:37.000,297,11023109,12765,0,1729701696,12999.25304291999,105.01998260999972,53455.1969088 2024-10-23,16:41:38.000,297,11023025,12845,0,1729701697,12999.19241612999,105.07637565000186,53455.16896032 2024-10-23,16:41:39.000,297,11023067,12685,0,1729701698,12999.11831672,105.11867042999802,53455.182934560005 2024-10-23,16:41:40.000,297,11023050,13045,0,1729701699,12999.07789886,105.09047391000058,53455.18992168 2024-10-23,16:41:41.000,297,11023061,12965,0,1729701700,12999.01053575999,105.04817913000443,53455.21787016 2024-10-23,16:41:42.000,297,11023054,12965,0,1729701701,12998.963381589994,104.98473696000292,53455.1619732 2024-10-23,16:41:43.000,297,11023056,13165,0,1729701702,12998.99706314,104.88604914000462,53455.16896032 2024-10-23,16:41:44.000,297,11023046,13005,0,1729701703,12999.01053575999,104.80850871000439,53455.16896032 2024-10-23,16:41:45.000,297,11023043,12765,0,1729701704,12999.07116254999,104.74506654000288,53455.1969088 2024-10-23,16:41:46.000,297,11023030,13085,0,1729701705,12999.13178933999,104.65342785000394,53455.17594744001 2024-10-23,16:41:47.000,297,11023055,12605,0,1729701706,12999.19915244,104.60408394000115,53455.12703760001 2024-10-23,16:41:48.000,297,11023058,13005,0,1729701707,12999.286724469996,104.58293655000307,53455.15498608001 2024-10-23,16:41:49.000,297,11022991,12765,0,1729701708,12999.327142329996,104.58998568000243,53455.16896032 2024-10-23,16:41:50.000,297,11023055,12965,0,1729701709,12999.367560189996,104.62523132999922,53455.182934560005 2024-10-23,16:41:51.000,297,11023030,12925,0,1729701710,12999.40124174,104.63228045999858,53455.14799896 2024-10-23,16:41:52.000,297,11023049,12885,0,1729701711,12999.414714359991,104.74506654000288,53455.16896032 2024-10-23,16:41:53.000,297,11023034,12765,0,1729701712,12999.434923289991,104.82260697000311,53455.21088304 2024-10-23,16:41:54.000,297,11023076,13085,0,1729701713,12999.421450670001,104.93539305000013,53455.21787016 2024-10-23,16:41:55.000,297,11023003,13125,0,1729701714,12999.34061495,105.01293348000036,53455.21088304 2024-10-23,16:41:56.000,297,11023079,12765,0,1729701715,12999.286724469996,105.13981782000337,53455.1969088 2024-10-23,16:41:57.000,297,11023033,12885,0,1729701716,12999.25977923,105.18211259999953,53455.22485728001 2024-10-23,16:41:58.000,297,11023037,12725,0,1729701717,12999.17894351,105.21030912000424,53455.23883152 2024-10-23,16:41:59.000,297,11023057,12685,0,1729701718,12999.11831672,105.25965302999975,53455.18992168 2024-10-23,16:42:00.000,297,11023047,12885,0,1729701719,12999.03074468999,105.2526039000004,53455.25979288 2024-10-23,16:42:01.000,297,11023044,12805,0,1729701720,12998.943172659994,105.25965302999975,53455.27376712001 2024-10-23,16:42:02.000,297,11023053,13125,0,1729701721,12998.896018489999,105.20325999000488,53455.245818639996 2024-10-23,16:42:03.000,297,11023074,12765,0,1729701722,12998.848864319989,105.15391608000209,53455.280754240004 2024-10-23,16:42:04.000,297,11023071,13085,0,1729701723,12998.774764909998,105.04817913000443,53455.25979288 2024-10-23,16:42:05.000,297,11023037,12925,0,1729701724,12998.747819669989,104.96358957000484,53455.22485728001 2024-10-23,16:42:06.000,297,11023050,12925,0,1729701725,12998.761292289993,104.86490174999926,53455.23883152 2024-10-23,16:42:07.000,297,11023086,13125,0,1729701726,12998.761292289993,104.69572263000009,53455.28774136 2024-10-23,16:42:08.000,297,11023072,12965,0,1729701727,12998.768028599989,104.56883829000435,53455.20389592001 2024-10-23,16:42:09.000,297,11023075,12765,0,1729701728,12998.747819669989,104.45605221000005,53455.245818639996 2024-10-23,16:42:10.000,297,11023034,12765,0,1729701729,12998.794973839998,104.34326613000303,53455.21787016 2024-10-23,16:42:11.000,297,11023083,13045,0,1729701730,12998.781501219994,104.25867657000344,53455.21088304 2024-10-23,16:42:12.000,297,11023067,13125,0,1729701731,12998.741083359993,104.18113614000322,53455.17594744001 2024-10-23,16:42:13.000,297,11023055,12965,0,1729701732,12998.761292289993,104.14589048999915,53455.280754240004 2024-10-23,16:42:14.000,297,11023071,12925,0,1729701733,12998.741083359993,104.12474310000107,53455.231844400005 2024-10-23,16:42:15.000,297,11023053,13085,0,1729701734,12998.734347049998,104.11769397000171,53455.23883152 2024-10-23,16:42:16.000,297,11023022,13005,0,1729701735,12998.707401809988,104.17408701000386,53455.26678 2024-10-23,16:42:17.000,297,11023030,12885,0,1729701736,12998.687192879988,104.25867657000344,53455.26678 2024-10-23,16:42:18.000,297,11023055,12925,0,1729701737,12998.673720259998,104.30802047999896,53455.25280576001 2024-10-23,16:42:19.000,297,11023021,12605,0,1729701738,12998.606357160003,104.40670830000454,53455.25280576001 2024-10-23,16:42:20.000,297,11023049,12725,0,1729701739,12998.565939300002,104.5124452500022,53455.25979288 2024-10-23,16:42:21.000,297,11022978,13285,0,1729701740,12998.552466679997,104.56178915999772,53455.23883152 2024-10-23,16:42:22.000,297,11023016,12965,0,1729701741,12998.498576199992,104.63228045999858,53455.280754240004 2024-10-23,16:42:23.000,297,11023030,12765,0,1729701742,12998.458158339992,104.68867350000073,53455.23883152 2024-10-23,16:42:24.000,297,11022994,12805,0,1729701743,12998.370586309997,104.73801741000352,53455.18992168 2024-10-23,16:42:25.000,297,11023010,13245,0,1729701744,12998.249332729996,104.7591648000016,53455.21088304 2024-10-23,16:42:26.000,297,11023066,12965,0,1729701745,12998.208914869996,104.78031218999968,53455.182934560005 2024-10-23,16:42:27.000,297,11023045,12805,0,1729701746,12998.148288079996,104.81555784000375,53455.231844400005 2024-10-23,16:42:28.000,297,11023001,12765,0,1729701747,12998.06071605,104.76621393000096,53455.20389592001 2024-10-23,16:42:29.000,297,11023025,12885,0,1729701748,12998.006825569995,104.74506654000288,53455.26678 2024-10-23,16:42:30.000,297,11023026,12885,0,1729701749,12997.946198779995,104.7239191500048,53455.14799896 2024-10-23,16:42:31.000,297,11023026,12765,0,1729701750,12997.87883568,104.65342785000394,53455.14101184 2024-10-23,16:42:32.000,297,11023005,12885,0,1729701751,12997.87209936999,104.63932958999794,53455.17594744001 2024-10-23,16:42:33.000,297,11023025,12765,0,1729701752,12997.87883568,104.60408394000115,53455.113063360004 2024-10-23,16:42:34.000,297,11023046,13085,0,1729701753,12997.87209936999,104.58293655000307,53455.08511488001 2024-10-23,16:42:35.000,297,11022990,12765,0,1729701754,12997.93272615999,104.51949438000156,53455.12005048 2024-10-23,16:42:36.000,297,11023009,12925,0,1729701755,12997.99335294999,104.49129786000412,53455.08511488001 2024-10-23,16:42:37.000,297,11023028,12925,0,1729701756,12998.00008926,104.46310133999941,53455.064153520005 2024-10-23,16:42:38.000,297,11023011,13085,0,1729701757,12998.02029819,104.47015046999877,53455.0222308 2024-10-23,16:42:39.000,297,11023013,13005,0,1729701758,12998.03377080999,104.5124452500022,53455.05017928 2024-10-23,16:42:40.000,297,11022992,12845,0,1729701759,12998.09439759999,104.58293655000307,53455.04319216 2024-10-23,16:42:41.000,297,11023004,13005,0,1729701760,12998.07418866999,104.65342785000394,53455.064153520005 2024-10-23,16:42:42.000,297,11023028,12965,0,1729701761,12998.006825569995,104.75211567000224,53454.99428232 2024-10-23,16:42:43.000,297,11022985,12805,0,1729701762,12997.9596714,104.82260697000311,53455.015243680005 2024-10-23,16:42:44.000,297,11023043,12925,0,1729701763,12997.91251722999,104.92834392000077,53455.0222308 2024-10-23,16:42:45.000,297,11022971,13045,0,1729701764,12997.83841782,105.03408086999843,53455.02921792 2024-10-23,16:42:46.000,297,11022993,12925,0,1729701765,12997.784527339994,105.09752303999994,53455.05716640001 2024-10-23,16:42:47.000,297,11022975,12965,0,1729701766,12997.77105471999,105.15391608000209,53455.03620504001 2024-10-23,16:42:48.000,297,11023053,12965,0,1729701767,12997.696955309999,105.17506347000017,53455.03620504001 2024-10-23,16:42:49.000,297,11023026,12885,0,1729701768,12997.663273759994,105.13276869000401,53455.015243680005 2024-10-23,16:42:50.000,297,11022985,13125,0,1729701769,12997.676746379999,105.0693265200025,53455.00825656001 2024-10-23,16:42:51.000,297,11023023,12685,0,1729701770,12997.69021899999,105.02703173999907,53455.064153520005 2024-10-23,16:42:52.000,297,11023017,12685,0,1729701771,12997.696955309999,104.92129479000141,53454.99428232 2024-10-23,16:42:53.000,297,11023016,12885,0,1729701772,12997.71042792999,104.82965610000247,53454.99428232 2024-10-23,16:42:54.000,297,11023021,12685,0,1729701773,12997.77779103,104.73096828000416,53454.98030808 2024-10-23,16:42:55.000,297,11023038,12765,0,1729701774,12997.81820889,104.63932958999794,53454.98030808 2024-10-23,16:42:56.000,297,11022999,12725,0,1729701775,12997.83841782,104.60408394000115,53454.9523596 2024-10-23,16:42:57.000,297,11023007,12845,0,1729701776,12997.885571989995,104.56178915999772,53454.945372480004 2024-10-23,16:42:58.000,297,11023033,12925,0,1729701777,12997.946198779995,104.55474002999836,53454.97332096 2024-10-23,16:42:59.000,297,11022975,12885,0,1729701778,12998.006825569995,104.56883829000435,53454.91742400001 2024-10-23,16:43:00.000,297,11023026,12965,0,1729701779,12998.09439759999,104.60408394000115,53454.93838536001 2024-10-23,16:43:01.000,297,11023029,12765,0,1729701780,12998.175233319991,104.63932958999794,53454.93139824 2024-10-23,16:43:02.000,297,11023061,13165,0,1729701781,12998.235860109991,104.71687001999817,53454.93139824 2024-10-23,16:43:03.000,297,11023007,13085,0,1729701782,12998.309959519996,104.7944104499984,53454.896462640005 2024-10-23,16:43:04.000,297,11023029,12965,0,1729701783,12998.296486899992,104.89309827000397,53454.910436879996 2024-10-23,16:43:05.000,297,11022995,12925,0,1729701784,12998.249332729996,105.02703173999907,53454.93838536001 2024-10-23,16:43:06.000,297,11023022,12885,0,1729701785,12998.195442249991,105.12571956000465,53454.88947552001 2024-10-23,16:43:07.000,297,11023028,12765,0,1729701786,12998.06071605,105.25965302999975,53454.87550128 2024-10-23,16:43:08.000,297,11023018,13125,0,1729701787,12997.91251722999,105.30194781000318,53454.93838536001 2024-10-23,16:43:09.000,297,11022991,13045,0,1729701788,12997.764318409994,105.39358650000213,53454.86152704 2024-10-23,16:43:10.000,297,11023026,12805,0,1729701789,12997.696955309999,105.42883214999893,53454.93139824 2024-10-23,16:43:11.000,297,11023024,12805,0,1729701790,12997.595910659998,105.39358650000213,53454.93838536001 2024-10-23,16:43:12.000,297,11022964,12845,0,1729701791,12997.474657079998,105.34424258999934,53454.87550128 2024-10-23,16:43:13.000,297,11023001,12965,0,1729701792,12997.454448149998,105.20325999000488,53454.86851416001 2024-10-23,16:43:14.000,297,11022995,12965,0,1729701793,12997.494866009998,105.09047391000058,53454.86851416001 2024-10-23,16:43:15.000,297,11022970,12685,0,1729701794,12997.535283869998,104.87195087999862,53454.85453992 2024-10-23,16:43:16.000,297,11023050,12965,0,1729701795,12997.69021899999,104.69572263000009,53454.798642960006 2024-10-23,16:43:17.000,297,11023017,12885,0,1729701796,12997.885571989995,104.51949438000156,53454.777681600004 2024-10-23,16:43:18.000,297,11023052,12925,0,1729701797,12998.02029819,104.38556090999919,53454.76370736 2024-10-23,16:43:19.000,297,11022993,12925,0,1729701798,12998.222387490001,104.20933266000065,53454.77069448001 2024-10-23,16:43:20.000,297,11023043,13085,0,1729701799,12998.363850000002,104.1670378800045,53454.8126172 2024-10-23,16:43:21.000,297,11023102,13005,0,1729701800,12998.471630959997,104.18113614000322,53454.79165584001 2024-10-23,16:43:22.000,297,11023052,13005,0,1729701801,12998.518785129992,104.18113614000322,53454.777681600004 2024-10-23,16:43:23.000,297,11023040,12885,0,1729701802,12998.512048819997,104.2657257000028,53454.847552800005 2024-10-23,16:43:24.000,297,11023015,12805,0,1729701803,12998.485103580002,104.39261003999854,53454.81960432001 2024-10-23,16:43:25.000,297,11022964,12685,0,1729701804,12998.377322619992,104.5124452500022,53454.83357856 2024-10-23,16:43:26.000,297,11023055,12765,0,1729701805,12998.303223210001,104.62523132999922,53454.798642960006 2024-10-23,16:43:27.000,297,11023012,12645,0,1729701806,12998.215651179991,104.70982088999881,53454.84056568001 2024-10-23,16:43:28.000,297,11023040,12965,0,1729701807,12998.11460652999,104.82965610000247,53454.84056568001 2024-10-23,16:43:29.000,297,11022993,13045,0,1729701808,12997.97314401999,104.87900000999798,53454.83357856 2024-10-23,16:43:30.000,297,11023032,12645,0,1729701809,12997.87883568,104.92129479000141,53454.82659144 2024-10-23,16:43:31.000,297,11023014,12845,0,1729701810,12997.804736269994,104.91424566000205,53454.86152704 2024-10-23,16:43:32.000,297,11023016,13125,0,1729701811,12997.737373169999,104.88604914000462,53454.82659144 2024-10-23,16:43:33.000,297,11023064,13125,0,1729701812,12997.670010069989,104.88604914000462,53454.8126172 2024-10-23,16:43:34.000,297,11023061,12965,0,1729701813,12997.649801139989,104.8578526199999,53454.83357856 2024-10-23,16:43:35.000,297,11022968,12925,0,1729701814,12997.649801139989,104.78736131999904,53454.8126172 2024-10-23,16:43:36.000,297,11023023,13125,0,1729701815,12997.676746379999,104.67457524000201,53454.76370736 2024-10-23,16:43:37.000,297,11022986,12725,0,1729701816,12997.75084578999,104.59703481000179,53454.8126172 2024-10-23,16:43:38.000,297,11023007,12845,0,1729701817,12997.804736269994,104.49129786000412,53454.80563008 2024-10-23,16:43:39.000,297,11022981,12765,0,1729701818,12997.87883568,104.4137574300039,53454.8126172 2024-10-23,16:43:40.000,297,11023042,12805,0,1729701819,12997.9596714,104.35031526000239,53454.85453992 2024-10-23,16:43:41.000,297,11022979,12845,0,1729701820,12998.02029819,104.31506960999832,53454.86152704 2024-10-23,16:43:42.000,297,11022975,13005,0,1729701821,12998.06071605,104.36441352000111,53454.88947552001 2024-10-23,16:43:43.000,297,11023011,12925,0,1729701822,12998.006825569995,104.3996591699979,53454.88947552001 2024-10-23,16:43:44.000,297,11022992,13085,0,1729701823,12997.95293508999,104.45605221000005,53454.896462640005 2024-10-23,16:43:45.000,297,11023030,12805,0,1729701824,12997.83841782,104.52654351000092,53454.910436879996 2024-10-23,16:43:46.000,297,11023071,12685,0,1729701825,12997.676746379999,104.62523132999922,53454.910436879996 2024-10-23,16:43:47.000,297,11023041,12725,0,1729701826,12997.508338629988,104.70982088999881,53454.90344976 2024-10-23,16:43:48.000,297,11023035,13005,0,1729701827,12997.387085050002,104.7591648000016,53454.93139824 2024-10-23,16:43:49.000,297,11022993,12925,0,1729701828,12997.272567779997,104.85080349000054,53454.910436879996 2024-10-23,16:43:50.000,297,11023048,12965,0,1729701829,12997.178259439992,104.89309827000397,53454.896462640005 2024-10-23,16:43:51.000,297,11023018,12845,0,1729701830,12997.110896339997,104.9071965300027,53454.86152704 2024-10-23,16:43:52.000,297,11023057,13005,0,1729701831,12997.043533240001,104.90014740000333,53454.8824884 2024-10-23,16:43:53.000,297,11023025,12765,0,1729701832,12996.996379069991,104.84375436000118,53454.8824884 2024-10-23,16:43:54.000,297,11023103,12965,0,1729701833,12997.003115380001,104.82965610000247,53454.896462640005 2024-10-23,16:43:55.000,297,11023040,12525,0,1729701834,12997.036796929991,104.78736131999904,53454.896462640005 2024-10-23,16:43:56.000,297,11023102,12765,0,1729701835,12997.050269549996,104.7944104499984,53454.86851416001 2024-10-23,16:43:57.000,297,11023011,13245,0,1729701836,12997.077214789992,104.77326306000032,53454.847552800005 2024-10-23,16:43:58.000,297,11023076,12925,0,1729701837,12997.097423719992,104.73801741000352,53454.847552800005 2024-10-23,16:43:59.000,297,11023021,13045,0,1729701838,12997.151314199997,104.73801741000352,53454.83357856 2024-10-23,16:44:00.000,297,11023065,13005,0,1729701839,12997.164786820002,104.68162437000137,53454.84056568001 2024-10-23,16:44:01.000,297,11023050,13205,0,1729701840,12997.171523129997,104.70982088999881,53454.777681600004 2024-10-23,16:44:02.000,297,11023025,13005,0,1729701841,12997.245622540002,104.65342785000394,53454.8824884 2024-10-23,16:44:03.000,297,11023071,12925,0,1729701842,12997.286040400002,104.58293655000307,53454.798642960006 2024-10-23,16:44:04.000,297,11023045,12965,0,1729701843,12997.326458260002,104.56883829000435,53454.8126172 2024-10-23,16:44:05.000,297,11023036,12925,0,1729701844,12997.353403499998,104.51949438000156,53454.8126172 2024-10-23,16:44:06.000,297,11023083,13125,0,1729701845,12997.407293980003,104.44195395000133,53454.75672024 2024-10-23,16:44:07.000,297,11023035,12925,0,1729701846,12997.393821359998,104.4137574300039,53454.77069448001 2024-10-23,16:44:08.000,297,11022999,12965,0,1729701847,12997.393821359998,104.4490030800007,53454.80563008 2024-10-23,16:44:09.000,297,11022985,12765,0,1729701848,12997.353403499998,104.42785569000262,53454.73575888 2024-10-23,16:44:10.000,297,11023019,13005,0,1729701849,12997.326458260002,104.49129786000412,53454.79165584001 2024-10-23,16:44:11.000,297,11023012,12765,0,1729701850,12997.225413610002,104.54064176999964,53454.798642960006 2024-10-23,16:44:12.000,297,11023010,13325,0,1729701851,12997.117632649992,104.63228045999858,53454.8126172 2024-10-23,16:44:13.000,297,11023036,12925,0,1729701852,12997.043533240001,104.67457524000201,53454.77069448001 2024-10-23,16:44:14.000,297,11023009,13205,0,1729701853,12996.98290645,104.7239191500048,53454.75672024 2024-10-23,16:44:15.000,297,11023000,12805,0,1729701854,12996.915543349991,104.77326306000032,53454.78466872 2024-10-23,16:44:16.000,297,11023032,12765,0,1729701855,12996.83470762999,104.82260697000311,53454.728771760005 2024-10-23,16:44:17.000,297,11023067,12965,0,1729701856,12996.79428976999,104.86490174999926,53454.69383616 2024-10-23,16:44:18.000,297,11023016,12965,0,1729701857,12996.807762389995,104.90014740000333,53454.630952080006 2024-10-23,16:44:19.000,297,11022986,12925,0,1729701858,12996.90207073,104.90014740000333,53454.65890056 2024-10-23,16:44:20.000,297,11022976,12805,0,1729701859,12996.989642759996,104.87900000999798,53454.60300360001 2024-10-23,16:44:21.000,297,11023029,12925,0,1729701860,12997.070478479996,104.82965610000247,53454.609990720004 2024-10-23,16:44:22.000,297,11023051,12965,0,1729701861,12997.211940989997,104.80145957999775,53454.70082328001 2024-10-23,16:44:23.000,297,11022991,12965,0,1729701862,12997.306249330002,104.7239191500048,53454.67287480001 2024-10-23,16:44:24.000,297,11023030,12885,0,1729701863,12997.380348739993,104.65342785000394,53454.630952080006 2024-10-23,16:44:25.000,297,11023055,12845,0,1729701864,12997.420766599993,104.64637872000458,53454.67287480001 2024-10-23,16:44:26.000,297,11023069,13005,0,1729701865,12997.440975529993,104.58293655000307,53454.609990720004 2024-10-23,16:44:27.000,297,11023002,12965,0,1729701866,12997.434239219998,104.5124452500022,53454.679861920005 2024-10-23,16:44:28.000,297,11023068,12605,0,1729701867,12997.427502909988,104.49129786000412,53454.69383616 2024-10-23,16:44:29.000,297,11023049,13045,0,1729701868,12997.353403499998,104.47719959999813,53454.65191344001 2024-10-23,16:44:30.000,297,11023050,12805,0,1729701869,12997.319721949993,104.48424873000477,53454.60300360001 2024-10-23,16:44:31.000,297,11022969,13125,0,1729701870,12997.326458260002,104.4490030800007,53454.59601648 2024-10-23,16:44:32.000,297,11023023,13125,0,1729701871,12997.333194569997,104.49129786000412,53454.60300360001 2024-10-23,16:44:33.000,297,11023083,12965,0,1729701872,12997.339930879993,104.50539612000284,53454.59601648 2024-10-23,16:44:34.000,297,11023014,12925,0,1729701873,12997.366876120002,104.53359264000028,53454.58204224001 2024-10-23,16:44:35.000,297,11023028,12725,0,1729701874,12997.407293980003,104.61818219999986,53454.6379392 2024-10-23,16:44:36.000,297,11023025,12805,0,1729701875,12997.434239219998,104.68867350000073,53454.59601648 2024-10-23,16:44:37.000,297,11022981,12885,0,1729701876,12997.440975529993,104.76621393000096,53454.609990720004 2024-10-23,16:44:38.000,297,11023028,12685,0,1729701877,12997.474657079998,104.85080349000054,53454.61697784 2024-10-23,16:44:39.000,297,11023041,12765,0,1729701878,12997.521811249993,104.92834392000077,53454.561080880005 2024-10-23,16:44:40.000,297,11023036,12925,0,1729701879,12997.508338629988,104.99883522000164,53454.61697784 2024-10-23,16:44:41.000,297,11023017,12965,0,1729701880,12997.481393389993,105.08342478000122,53454.60300360001 2024-10-23,16:44:42.000,297,11023019,12845,0,1729701881,12997.494866009998,105.13981782000337,53454.58902936 2024-10-23,16:44:43.000,297,11023071,12965,0,1729701882,12997.488129699988,105.12571956000465,53454.59601648 2024-10-23,16:44:44.000,297,11023027,13045,0,1729701883,12997.474657079998,105.14686695000273,53454.61697784 2024-10-23,16:44:45.000,297,11023064,12685,0,1729701884,12997.407293980003,105.07637565000186,53454.55409376001 2024-10-23,16:44:46.000,297,11023069,13085,0,1729701885,12997.474657079998,105.06227739000315,53454.67287480001 2024-10-23,16:44:47.000,297,11022984,13285,0,1729701886,12997.467920769988,104.98473696000292,53454.59601648 2024-10-23,16:44:48.000,297,11022972,12965,0,1729701887,12997.488129699988,104.92834392000077,53454.6379392 2024-10-23,16:44:49.000,297,11023037,12925,0,1729701888,12997.467920769988,104.8578526199999,53454.64492632 2024-10-23,16:44:50.000,297,11023050,13045,0,1729701889,12997.467920769988,104.77326306000032,53454.60300360001 2024-10-23,16:44:51.000,297,11023012,12925,0,1729701890,12997.481393389993,104.73801741000352,53454.58902936 2024-10-23,16:44:52.000,297,11022974,13005,0,1729701891,12997.501602319993,104.68867350000073,53454.60300360001 2024-10-23,16:44:53.000,297,11023039,12925,0,1729701892,12997.535283869998,104.63228045999858,53454.62396496001 2024-10-23,16:44:54.000,297,11023043,12845,0,1729701893,12997.528547559989,104.67457524000201,53454.609990720004 2024-10-23,16:44:55.000,297,11023001,13045,0,1729701894,12997.548756489989,104.73801741000352,53454.62396496001 2024-10-23,16:44:56.000,297,11023032,13045,0,1729701895,12997.555492799998,104.77326306000032,53454.62396496001 2024-10-23,16:44:57.000,297,11022984,13125,0,1729701896,12997.562229109993,104.87195087999862,53454.58902936 2024-10-23,16:44:58.000,297,11023049,12925,0,1729701897,12997.535283869998,104.99883522000164,53454.62396496001 2024-10-23,16:44:59.000,297,11023068,12765,0,1729701898,12997.481393389993,105.06227739000315,53454.65890056 2024-10-23,16:45:00.000,297,11023000,12765,0,1729701899,12997.407293980003,105.16096521000145,53454.679861920005 2024-10-23,16:45:01.000,297,11023043,12965,0,1729701900,12997.360139809993,105.24555477000104,53454.69383616 2024-10-23,16:45:02.000,297,11022997,12965,0,1729701901,12997.326458260002,105.33719345999998,53454.65890056 2024-10-23,16:45:03.000,297,11023027,12765,0,1729701902,12997.272567779997,105.37243911000405,53454.679861920005 2024-10-23,16:45:04.000,297,11023071,13005,0,1729701903,12997.238886229992,105.35834084999806,53454.75672024 2024-10-23,16:45:05.000,297,11023044,13125,0,1729701904,12997.232149919997,105.38653737000277,53454.75672024 2024-10-23,16:45:06.000,297,11023066,12845,0,1729701905,12997.259095159992,105.3653899800047,53454.777681600004 2024-10-23,16:45:07.000,297,11023017,13005,0,1729701906,12997.299513019992,105.29489868000383,53454.742745999996 2024-10-23,16:45:08.000,297,11023043,12605,0,1729701907,12997.292776709997,105.24555477000104,53454.69383616 2024-10-23,16:45:09.000,297,11023015,13285,0,1729701908,12997.326458260002,105.14686695000273,53454.72178464001 2024-10-23,16:45:10.000,297,11022980,13125,0,1729701909,12997.366876120002,105.05522826000379,53454.77069448001 2024-10-23,16:45:11.000,297,11023007,12925,0,1729701910,12997.366876120002,104.99883522000164,53454.74973312001 2024-10-23,16:45:12.000,297,11023063,12685,0,1729701911,12997.353403499998,104.94244217999949,53454.728771760005 2024-10-23,16:45:13.000,297,11023067,12885,0,1729701912,12997.312985639997,104.84375436000118,53454.72178464001 2024-10-23,16:45:14.000,297,11023035,13005,0,1729701913,12997.326458260002,104.78736131999904,53454.69383616 2024-10-23,16:45:15.000,297,11022992,12885,0,1729701914,12997.306249330002,104.74506654000288,53454.7078104 2024-10-23,16:45:16.000,297,11022974,13125,0,1729701915,12997.292776709997,104.6604769800033,53454.7078104 2024-10-23,16:45:17.000,297,11023031,13045,0,1729701916,12997.319721949993,104.66752611000265,53454.72178464001 2024-10-23,16:45:18.000,297,11023018,12885,0,1729701917,12997.312985639997,104.58998568000243,53454.71479752 2024-10-23,16:45:19.000,297,11022982,13325,0,1729701918,12997.326458260002,104.56178915999772,53454.76370736 2024-10-23,16:45:20.000,297,11023056,12925,0,1729701919,12997.333194569997,104.58293655000307,53454.68684904 2024-10-23,16:45:21.000,297,11023017,12965,0,1729701920,12997.326458260002,104.547690899999,53454.742745999996 2024-10-23,16:45:22.000,297,11023013,13005,0,1729701921,12997.339930879993,104.547690899999,53454.798642960006 2024-10-23,16:45:23.000,297,11023024,12925,0,1729701922,12997.272567779997,104.56178915999772,53454.77069448001 2024-10-23,16:45:24.000,297,11023020,13045,0,1729701923,12997.232149919997,104.53359264000028,53454.73575888 2024-10-23,16:45:25.000,297,11023031,13125,0,1729701924,12997.218677299992,104.55474002999836,53454.72178464001 2024-10-23,16:45:26.000,297,11023010,13005,0,1729701925,12997.184995750002,104.57588742000371,53454.77069448001 2024-10-23,16:45:27.000,297,11023087,12925,0,1729701926,12997.124368960001,104.63932958999794,53454.742745999996 2024-10-23,16:45:28.000,297,11023021,12885,0,1729701927,12997.077214789992,104.63932958999794,53454.798642960006 2024-10-23,16:45:29.000,297,11023040,12845,0,1729701928,12997.043533240001,104.6111330700005,53454.75672024 2024-10-23,16:45:30.000,297,11023064,12885,0,1729701929,12997.023324310001,104.56883829000435,53454.73575888 2024-10-23,16:45:31.000,297,11023017,12645,0,1729701930,12997.023324310001,104.60408394000115,53454.679861920005 2024-10-23,16:45:32.000,297,11023045,12885,0,1729701931,12997.023324310001,104.52654351000092,53454.742745999996 2024-10-23,16:45:33.000,297,11023051,12885,0,1729701932,12997.009851689996,104.52654351000092,53454.728771760005 2024-10-23,16:45:34.000,297,11023059,13165,0,1729701933,12997.043533240001,104.48424873000477,53454.742745999996 2024-10-23,16:45:35.000,297,11023039,12645,0,1729701934,12997.124368960001,104.48424873000477,53454.742745999996 2024-10-23,16:45:36.000,297,11023037,12885,0,1729701935,12997.158050509992,104.4490030800007,53454.73575888 2024-10-23,16:45:37.000,297,11023060,12845,0,1729701936,12997.178259439992,104.42080656000326,53454.70082328001 2024-10-23,16:45:38.000,297,11022998,12965,0,1729701937,12997.225413610002,104.42785569000262,53454.70082328001 2024-10-23,16:45:39.000,297,11023002,12765,0,1729701938,12997.245622540002,104.46310133999941,53454.73575888 2024-10-23,16:45:40.000,297,11023072,13085,0,1729701939,12997.198468369992,104.53359264000028,53454.76370736 2024-10-23,16:45:41.000,297,11023038,12965,0,1729701940,12997.178259439992,104.6111330700005,53454.76370736 2024-10-23,16:45:42.000,297,11023035,12845,0,1729701941,12997.124368960001,104.66752611000265,53454.742745999996 2024-10-23,16:45:43.000,297,11023015,12845,0,1729701942,12997.043533240001,104.73096828000416,53454.75672024 2024-10-23,16:45:44.000,297,11023058,12925,0,1729701943,12996.989642759996,104.78031218999968,53454.728771760005 2024-10-23,16:45:45.000,297,11023030,13085,0,1729701944,12996.996379069991,104.76621393000096,53454.74973312001 2024-10-23,16:45:46.000,297,11023021,13085,0,1729701945,12996.96269752,104.74506654000288,53454.74973312001 2024-10-23,16:45:47.000,297,11023086,12965,0,1729701946,12996.969433829996,104.70982088999881,53454.65890056 2024-10-23,16:45:48.000,297,11023011,12965,0,1729701947,12997.050269549996,104.66752611000265,53454.67287480001 2024-10-23,16:45:49.000,297,11023019,12965,0,1729701948,12997.104160030001,104.56178915999772,53454.68684904 2024-10-23,16:45:50.000,297,11023073,12965,0,1729701949,12997.218677299992,104.50539612000284,53454.67287480001 2024-10-23,16:45:51.000,297,11023047,12685,0,1729701950,12997.286040400002,104.45605221000005,53454.70082328001 2024-10-23,16:45:52.000,297,11023063,13125,0,1729701951,12997.346667190002,104.35031526000239,53454.67287480001 2024-10-23,16:45:53.000,297,11023025,12965,0,1729701952,12997.414030289998,104.3009713499996,53454.69383616 2024-10-23,16:45:54.000,297,11023016,12925,0,1729701953,12997.454448149998,104.29392222000024,53454.73575888 2024-10-23,16:45:55.000,297,11023080,12845,0,1729701954,12997.454448149998,104.27277483000216,53454.7078104 2024-10-23,16:45:56.000,297,11023075,12765,0,1729701955,12997.440975529993,104.25867657000344,53454.742745999996 2024-10-23,16:45:57.000,297,11023022,13125,0,1729701956,12997.407293980003,104.25162744000409,53454.71479752 2024-10-23,16:45:58.000,297,11022989,12765,0,1729701957,12997.387085050002,104.20933266000065,53454.72178464001 2024-10-23,16:45:59.000,297,11023042,13125,0,1729701958,12997.326458260002,104.20933266000065,53454.728771760005 2024-10-23,16:46:00.000,297,11023070,12925,0,1729701959,12997.279304089992,104.25867657000344,53454.7078104 2024-10-23,16:46:01.000,297,11023112,13045,0,1729701960,12997.232149919997,104.27982396000152,53454.70082328001 2024-10-23,16:46:02.000,297,11023016,12965,0,1729701961,12997.205204680002,104.31506960999832,53454.73575888 2024-10-23,16:46:03.000,297,11023065,12965,0,1729701962,12997.232149919997,104.32916787000431,53454.70082328001 2024-10-23,16:46:04.000,297,11023063,12685,0,1729701963,12997.178259439992,104.36441352000111,53454.679861920005 2024-10-23,16:46:05.000,297,11023100,12925,0,1729701964,12997.198468369992,104.37146265000047,53454.66588768 2024-10-23,16:46:06.000,297,11023057,12965,0,1729701965,12997.232149919997,104.44195395000133,53454.66588768 2024-10-23,16:46:07.000,297,11023034,13005,0,1729701966,12997.299513019992,104.46310133999941,53454.65191344001 2024-10-23,16:46:08.000,297,11023005,12725,0,1729701967,12997.366876120002,104.49834699000348,53454.67287480001 2024-10-23,16:46:09.000,297,11023069,12845,0,1729701968,12997.440975529993,104.49834699000348,53454.679861920005 2024-10-23,16:46:10.000,297,11023037,12565,0,1729701969,12997.535283869998,104.51949438000156,53454.679861920005 2024-10-23,16:46:11.000,297,11023031,13165,0,1729701970,12997.575701729998,104.52654351000092,53454.679861920005 2024-10-23,16:46:12.000,297,11023071,12725,0,1729701971,12997.643064829994,104.49129786000412,53454.679861920005 2024-10-23,16:46:13.000,297,11023041,12965,0,1729701972,12997.663273759994,104.46310133999941,53454.679861920005 2024-10-23,16:46:14.000,297,11023038,13125,0,1729701973,12997.71042792999,104.42785569000262,53454.742745999996 2024-10-23,16:46:15.000,297,11023031,13125,0,1729701974,12997.696955309999,104.44195395000133,53454.68684904 2024-10-23,16:46:16.000,297,11023073,12605,0,1729701975,12997.73063685999,104.42785569000262,53454.74973312001 2024-10-23,16:46:17.000,297,11023116,12845,0,1729701976,12997.696955309999,104.32211873999768,53454.70082328001 2024-10-23,16:46:18.000,297,11023010,12725,0,1729701977,12997.696955309999,104.25867657000344,53454.73575888 2024-10-23,16:46:19.000,297,11023102,13285,0,1729701978,12997.670010069989,104.23048004999873,53454.68684904 2024-10-23,16:46:20.000,297,11023037,13085,0,1729701979,12997.616119589999,104.18113614000322,53454.71479752 2024-10-23,16:46:21.000,297,11023085,12805,0,1729701980,12997.589174349989,104.13884135999979,53454.742745999996 2024-10-23,16:46:22.000,297,11023076,12685,0,1729701981,12997.548756489989,104.12474310000107,53454.76370736 2024-10-23,16:46:23.000,297,11023023,12845,0,1729701982,12997.501602319993,104.11769397000171,53454.728771760005 2024-10-23,16:46:24.000,297,11023050,13165,0,1729701983,12997.454448149998,104.13884135999979,53454.75672024 2024-10-23,16:46:25.000,297,11023080,13085,0,1729701984,12997.414030289998,104.12474310000107,53454.75672024 2024-10-23,16:46:26.000,297,11023033,12605,0,1729701985,12997.407293980003,104.2022835300013,53454.75672024 2024-10-23,16:46:27.000,297,11023058,13005,0,1729701986,12997.393821359998,104.27277483000216,53454.777681600004 2024-10-23,16:46:28.000,297,11023059,13285,0,1729701987,12997.333194569997,104.38556090999919,53454.73575888 2024-10-23,16:46:29.000,297,11023093,12765,0,1729701988,12997.353403499998,104.43490482000198,53454.74973312001 2024-10-23,16:46:30.000,297,11023040,13005,0,1729701989,12997.387085050002,104.547690899999,53454.75672024 2024-10-23,16:46:31.000,297,11023114,12765,0,1729701990,12997.353403499998,104.58293655000307,53454.76370736 2024-10-23,16:46:32.000,297,11023055,12965,0,1729701991,12997.353403499998,104.67457524000201,53454.77069448001 2024-10-23,16:46:33.000,297,11023053,13005,0,1729701992,12997.366876120002,104.70277175999945,53454.77069448001 2024-10-23,16:46:34.000,297,11023045,13205,0,1729701993,12997.407293980003,104.71687001999817,53454.75672024 2024-10-23,16:46:35.000,297,11023043,12845,0,1729701994,12997.366876120002,104.70982088999881,53454.74973312001 2024-10-23,16:46:36.000,297,11023038,12965,0,1729701995,12997.393821359998,104.63932958999794,53454.75672024 2024-10-23,16:46:37.000,297,11023064,12805,0,1729701996,12997.414030289998,104.60408394000115,53454.7078104 2024-10-23,16:46:38.000,297,11023072,12965,0,1729701997,12997.440975529993,104.52654351000092,53454.728771760005 2024-10-23,16:46:39.000,297,11023019,13085,0,1729701998,12997.494866009998,104.46310133999941,53454.728771760005 2024-10-23,16:46:40.000,297,11023055,13045,0,1729701999,12997.508338629988,104.38556090999919,53454.67287480001 2024-10-23,16:46:41.000,297,11023047,13245,0,1729702000,12997.521811249993,104.3009713499996,53454.728771760005 2024-10-23,16:46:42.000,297,11023034,12965,0,1729702001,12997.582438039994,104.18113614000322,53454.73575888 2024-10-23,16:46:43.000,297,11023060,12965,0,1729702002,12997.602646969994,104.1670378800045,53454.71479752 2024-10-23,16:46:44.000,297,11023061,13045,0,1729702003,12997.609383279989,104.11064484000235,53454.728771760005 2024-10-23,16:46:45.000,297,11023081,13165,0,1729702004,12997.602646969994,104.09654658000363,53454.70082328001 2024-10-23,16:46:46.000,297,11023025,12885,0,1729702005,12997.582438039994,104.10359571000299,53454.78466872 2024-10-23,16:46:47.000,297,11023089,12965,0,1729702006,12997.555492799998,104.18818527000258,53454.75672024 2024-10-23,16:46:48.000,297,11023090,13005,0,1729702007,12997.488129699988,104.23752917999809,53454.76370736 2024-10-23,16:46:49.000,297,11023037,12805,0,1729702008,12997.400557669993,104.35736439000175,53454.79165584001 2024-10-23,16:46:50.000,297,11023042,13325,0,1729702009,12997.333194569997,104.47719959999813,53454.77069448001 2024-10-23,16:46:51.000,297,11023079,12925,0,1729702010,12997.286040400002,104.58293655000307,53454.77069448001 2024-10-23,16:46:52.000,297,11023037,12925,0,1729702011,12997.211940989997,104.68162437000137,53454.728771760005 2024-10-23,16:46:53.000,297,11023092,13245,0,1729702012,12997.178259439992,104.75211567000224,53454.81960432001 2024-10-23,16:46:54.000,297,11023056,12925,0,1729702013,12997.171523129997,104.85080349000054,53454.80563008 2024-10-23,16:46:55.000,297,11023056,12925,0,1729702014,12997.151314199997,104.87195087999862,53454.79165584001 2024-10-23,16:46:56.000,297,11023090,13125,0,1729702015,12997.191732059997,104.91424566000205,53454.798642960006 2024-10-23,16:46:57.000,297,11023019,13125,0,1729702016,12997.211940989997,104.87900000999798,53454.81960432001 2024-10-23,16:46:58.000,297,11023067,12965,0,1729702017,12997.306249330002,104.87195087999862,53454.82659144 2024-10-23,16:46:59.000,297,11023013,12765,0,1729702018,12997.333194569997,104.80145957999775,53454.78466872 2024-10-23,16:47:00.000,297,11023071,12765,0,1729702019,12997.420766599993,104.75211567000224,53454.8126172 2024-10-23,16:47:01.000,297,11023098,12925,0,1729702020,12997.474657079998,104.69572263000009,53454.79165584001 2024-10-23,16:47:02.000,297,11023055,13165,0,1729702021,12997.535283869998,104.62523132999922,53454.798642960006 2024-10-23,16:47:03.000,297,11023030,12805,0,1729702022,12997.589174349989,104.57588742000371,53454.798642960006 2024-10-23,16:47:04.000,297,11023050,12965,0,1729702023,12997.582438039994,104.56178915999772,53454.78466872 2024-10-23,16:47:05.000,297,11023036,13045,0,1729702024,12997.622855899994,104.54064176999964,53454.78466872 2024-10-23,16:47:06.000,297,11023061,13045,0,1729702025,12997.582438039994,104.53359264000028,53454.82659144 2024-10-23,16:47:07.000,297,11023054,13085,0,1729702026,12997.508338629988,104.50539612000284,53454.77069448001 2024-10-23,16:47:08.000,297,11023038,13125,0,1729702027,12997.481393389993,104.53359264000028,53454.80563008 2024-10-23,16:47:09.000,297,11023094,13045,0,1729702028,12997.420766599993,104.54064176999964,53454.82659144 2024-10-23,16:47:10.000,297,11023049,12765,0,1729702029,12997.333194569997,104.50539612000284,53454.81960432001 2024-10-23,16:47:11.000,297,11023053,13165,0,1729702030,12997.306249330002,104.52654351000092,53454.86152704 2024-10-23,16:47:12.000,297,11023069,13125,0,1729702031,12997.232149919997,104.53359264000028,53454.84056568001 2024-10-23,16:47:13.000,297,11023035,12925,0,1729702032,12997.171523129997,104.6111330700005,53454.80563008 2024-10-23,16:47:14.000,297,11023011,12925,0,1729702033,12997.171523129997,104.57588742000371,53454.798642960006 2024-10-23,16:47:15.000,297,11023042,13085,0,1729702034,12997.151314199997,104.55474002999836,53454.73575888 2024-10-23,16:47:16.000,297,11023077,13125,0,1729702035,12997.178259439992,104.57588742000371,53454.76370736 2024-10-23,16:47:17.000,297,11023039,13005,0,1729702036,12997.205204680002,104.58998568000243,53454.8126172 2024-10-23,16:47:18.000,297,11023012,12925,0,1729702037,12997.211940989997,104.61818219999986,53454.777681600004 2024-10-23,16:47:19.000,297,11023025,13045,0,1729702038,12997.333194569997,104.6111330700005,53454.78466872 2024-10-23,16:47:20.000,297,11023025,12965,0,1729702039,12997.353403499998,104.65342785000394,53454.777681600004 2024-10-23,16:47:21.000,297,11023032,13005,0,1729702040,12997.387085050002,104.67457524000201,53454.798642960006 2024-10-23,16:47:22.000,297,11023050,12645,0,1729702041,12997.461184459993,104.67457524000201,53454.79165584001 2024-10-23,16:47:23.000,297,11023017,13045,0,1729702042,12997.528547559989,104.71687001999817,53454.80563008 2024-10-23,16:47:24.000,297,11023021,13045,0,1729702043,12997.548756489989,104.73801741000352,53454.80563008 2024-10-23,16:47:25.000,297,11023020,13125,0,1729702044,12997.582438039994,104.78031218999968,53454.798642960006 2024-10-23,16:47:26.000,297,11023027,12965,0,1729702045,12997.568965419989,104.84375436000118,53454.777681600004 2024-10-23,16:47:27.000,297,11022997,12725,0,1729702046,12997.582438039994,104.88604914000462,53454.777681600004 2024-10-23,16:47:28.000,297,11023059,12925,0,1729702047,12997.568965419989,104.91424566000205,53454.8126172 2024-10-23,16:47:29.000,297,11023058,13085,0,1729702048,12997.568965419989,104.95654043999821,53454.79165584001 2024-10-23,16:47:30.000,297,11023003,12965,0,1729702049,12997.575701729998,104.99883522000164,53454.8126172 2024-10-23,16:47:31.000,297,11023017,13085,0,1729702050,12997.595910659998,105.04817913000443,53454.78466872 2024-10-23,16:47:32.000,297,11023049,12605,0,1729702051,12997.575701729998,105.07637565000186,53454.777681600004 2024-10-23,16:47:33.000,297,11023052,12965,0,1729702052,12997.535283869998,105.13276869000401,53454.742745999996 2024-10-23,16:47:34.000,297,11023019,12845,0,1729702053,12997.515074939998,105.21030912000424,53454.77069448001 2024-10-23,16:47:35.000,297,11023052,13005,0,1729702054,12997.467920769988,105.22440738000296,53454.78466872 2024-10-23,16:47:36.000,297,11023013,13005,0,1729702055,12997.461184459993,105.23850564000168,53454.847552800005 2024-10-23,16:47:37.000,297,11023008,13085,0,1729702056,12997.373612429998,105.28080041999783,53454.83357856 2024-10-23,16:47:38.000,297,11023043,12925,0,1729702057,12997.333194569997,105.29489868000383,53454.82659144 2024-10-23,16:47:39.000,297,11023039,12925,0,1729702058,12997.299513019992,105.3160460700019,53454.77069448001 2024-10-23,16:47:40.000,297,11023064,13085,0,1729702059,12997.238886229992,105.3160460700019,53454.84056568001 2024-10-23,16:47:41.000,297,11023010,12925,0,1729702060,12997.232149919997,105.30194781000318,53454.80563008 2024-10-23,16:47:42.000,297,11023022,12965,0,1729702061,12997.198468369992,105.25965302999975,53454.777681600004 2024-10-23,16:47:43.000,297,11023058,12605,0,1729702062,12997.232149919997,105.23850564000168,53454.798642960006 2024-10-23,16:47:44.000,297,11023050,12725,0,1729702063,12997.245622540002,105.18916172999889,53454.72178464001 2024-10-23,16:47:45.000,297,11022979,12925,0,1729702064,12997.333194569997,105.18916172999889,53454.79165584001 2024-10-23,16:47:46.000,297,11023013,12925,0,1729702065,12997.373612429998,105.13981782000337,53454.777681600004 2024-10-23,16:47:47.000,297,11022986,12925,0,1729702066,12997.393821359998,105.05522826000379,53454.79165584001 2024-10-23,16:47:48.000,297,11023075,12765,0,1729702067,12997.467920769988,105.06227739000315,53454.77069448001 2024-10-23,16:47:49.000,297,11023012,13045,0,1729702068,12997.494866009998,105.0693265200025,53454.76370736 2024-10-23,16:47:50.000,297,11023006,13125,0,1729702069,12997.501602319993,105.01998260999972,53454.74973312001 2024-10-23,16:47:51.000,297,11023039,13005,0,1729702070,12997.521811249993,105.03408086999843,53454.75672024 2024-10-23,16:47:52.000,297,11023003,13085,0,1729702071,12997.528547559989,105.07637565000186,53454.77069448001 2024-10-23,16:47:53.000,297,11022994,12845,0,1729702072,12997.515074939998,105.07637565000186,53454.76370736 2024-10-23,16:47:54.000,297,11023013,12925,0,1729702073,12997.467920769988,105.0693265200025,53454.75672024 2024-10-23,16:47:55.000,297,11023027,13005,0,1729702074,12997.447711839988,105.04817913000443,53454.777681600004 2024-10-23,16:47:56.000,297,11023009,12925,0,1729702075,12997.420766599993,105.02703173999907,53454.73575888 2024-10-23,16:47:57.000,297,11023007,12925,0,1729702076,12997.380348739993,105.07637565000186,53454.75672024 2024-10-23,16:47:58.000,297,11023068,12925,0,1729702077,12997.373612429998,105.06227739000315,53454.74973312001 2024-10-23,16:47:59.000,297,11022992,12765,0,1729702078,12997.333194569997,105.04817913000443,53454.73575888 2024-10-23,16:48:00.000,297,11022979,12845,0,1729702079,12997.312985639997,104.99883522000164,53454.798642960006 2024-10-23,16:48:01.000,297,11023056,13045,0,1729702080,12997.319721949993,105.01293348000036,53454.76370736 2024-10-23,16:48:02.000,297,11023023,12685,0,1729702081,12997.373612429998,105.005884350001,53454.74973312001 2024-10-23,16:48:03.000,297,11023015,12765,0,1729702082,12997.427502909988,104.97768783000356,53454.78466872 2024-10-23,16:48:04.000,297,11023047,13045,0,1729702083,12997.400557669993,104.99883522000164,53454.69383616 2024-10-23,16:48:05.000,297,11023055,12925,0,1729702084,12997.414030289998,104.99883522000164,53454.7078104 2024-10-23,16:48:06.000,297,11023050,12845,0,1729702085,12997.414030289998,105.04112999999779,53454.76370736 2024-10-23,16:48:07.000,297,11023042,13045,0,1729702086,12997.420766599993,105.005884350001,53454.75672024 2024-10-23,16:48:08.000,297,11023007,13045,0,1729702087,12997.387085050002,104.98473696000292,53454.74973312001 2024-10-23,16:48:09.000,297,11023055,12965,0,1729702088,12997.353403499998,104.93539305000013,53454.78466872 2024-10-23,16:48:10.000,297,11023084,12965,0,1729702089,12997.346667190002,104.8578526199999,53454.81960432001 2024-10-23,16:48:11.000,297,11023075,13005,0,1729702090,12997.312985639997,104.82260697000311,53454.75672024 2024-10-23,16:48:12.000,297,11023051,12965,0,1729702091,12997.299513019992,104.78031218999968,53454.777681600004 2024-10-23,16:48:13.000,297,11023037,13085,0,1729702092,12997.259095159992,104.68867350000073,53454.77069448001 2024-10-23,16:48:14.000,297,11023049,12765,0,1729702093,12997.279304089992,104.58998568000243,53454.73575888 2024-10-23,16:48:15.000,297,11023018,13085,0,1729702094,12997.279304089992,104.50539612000284,53454.72178464001 2024-10-23,16:48:16.000,297,11023037,13125,0,1729702095,12997.286040400002,104.39261003999854,53454.70082328001 2024-10-23,16:48:17.000,297,11023038,12965,0,1729702096,12997.333194569997,104.28687309000088,53454.777681600004 2024-10-23,16:48:18.000,297,11023026,12965,0,1729702097,12997.360139809993,104.24457831000473,53454.76370736 2024-10-23,16:48:19.000,297,11023043,12725,0,1729702098,12997.366876120002,104.22343091999937,53454.72178464001 2024-10-23,16:48:20.000,297,11023012,13005,0,1729702099,12997.434239219998,104.25867657000344,53454.76370736 2024-10-23,16:48:21.000,297,11023077,13125,0,1729702100,12997.447711839988,104.29392222000024,53454.74973312001 2024-10-23,16:48:22.000,297,11023005,12885,0,1729702101,12997.467920769988,104.36441352000111,53454.73575888 2024-10-23,16:48:23.000,297,11023049,12845,0,1729702102,12997.481393389993,104.47719959999813,53454.72178464001 2024-10-23,16:48:24.000,297,11023031,12925,0,1729702103,12997.461184459993,104.58293655000307,53454.609990720004 2024-10-23,16:48:25.000,297,11023020,13285,0,1729702104,12997.467920769988,104.74506654000288,53454.7078104 2024-10-23,16:48:26.000,297,11023071,12925,0,1729702105,12997.407293980003,104.87900000999798,53454.742745999996 2024-10-23,16:48:27.000,297,11023012,13085,0,1729702106,12997.434239219998,105.05522826000379,53454.777681600004 2024-10-23,16:48:28.000,297,11022993,13005,0,1729702107,12997.420766599993,105.18916172999889,53454.72178464001 2024-10-23,16:48:29.000,297,11023021,13005,0,1729702108,12997.400557669993,105.24555477000104,53454.777681600004 2024-10-23,16:48:30.000,297,11023023,12965,0,1729702109,12997.360139809993,105.26670215999911,53454.78466872 2024-10-23,16:48:31.000,297,11023026,13005,0,1729702110,12997.380348739993,105.28784955000447,53454.777681600004 2024-10-23,16:48:32.000,297,11022979,13125,0,1729702111,12997.380348739993,105.2173582500036,53454.798642960006 2024-10-23,16:48:33.000,297,11023026,13085,0,1729702112,12997.393821359998,105.19621085999825,53454.77069448001 2024-10-23,16:48:34.000,297,11023040,12925,0,1729702113,12997.434239219998,105.12571956000465,53454.75672024 2024-10-23,16:48:35.000,297,11023048,12925,0,1729702114,12997.474657079998,104.95654043999821,53454.74973312001 2024-10-23,16:48:36.000,297,11023067,12765,0,1729702115,12997.474657079998,104.78736131999904,53454.74973312001 2024-10-23,16:48:37.000,297,11023045,12965,0,1729702116,12997.488129699988,104.63228045999858,53454.75672024 2024-10-23,16:48:38.000,297,11023000,13005,0,1729702117,12997.427502909988,104.56178915999772,53454.75672024 2024-10-23,16:48:39.000,297,11023074,12925,0,1729702118,12997.434239219998,104.4490030800007,53454.77069448001 2024-10-23,16:48:40.000,297,11023016,12765,0,1729702119,12997.380348739993,104.38556090999919,53454.73575888 2024-10-23,16:48:41.000,297,11023015,13205,0,1729702120,12997.333194569997,104.28687309000088,53454.7078104 2024-10-23,16:48:42.000,297,11023045,13005,0,1729702121,12997.306249330002,104.27982396000152,53454.7078104 2024-10-23,16:48:43.000,297,11022999,12925,0,1729702122,12997.259095159992,104.20933266000065,53454.728771760005 2024-10-23,16:48:44.000,297,11023021,13285,0,1729702123,12997.292776709997,104.23048004999873,53454.65191344001 2024-10-23,16:48:45.000,297,11023049,13045,0,1729702124,12997.373612429998,104.21638179000001,53454.6379392 2024-10-23,16:48:46.000,297,11023037,12925,0,1729702125,12997.461184459993,104.22343091999937,53454.60300360001 2024-10-23,16:48:47.000,297,11022984,13005,0,1729702126,12997.568965419989,104.23752917999809,53454.55409376001 2024-10-23,16:48:48.000,297,11023016,12885,0,1729702127,12997.69021899999,104.18818527000258,53454.54011952 2024-10-23,16:48:49.000,297,11023049,12965,0,1729702128,12997.85862675,104.17408701000386,53454.59601648 2024-10-23,16:48:50.000,297,11023066,12925,0,1729702129,12997.97988033,104.2022835300013,53454.62396496001 2024-10-23,16:48:51.000,297,11023064,12765,0,1729702130,12998.128079149996,104.19523440000194,53454.60300360001 2024-10-23,16:48:52.000,297,11023003,12965,0,1729702131,12998.229123799996,104.23752917999809,53454.62396496001 2024-10-23,16:48:53.000,297,11023069,12965,0,1729702132,12998.309959519996,104.25867657000344,53454.67287480001 2024-10-23,16:48:54.000,297,11023034,12965,0,1729702133,12998.330168449997,104.34326613000303,53454.73575888 2024-10-23,16:48:55.000,297,11023025,12805,0,1729702134,12998.316695829992,104.38556090999919,53454.728771760005 2024-10-23,16:48:56.000,297,11023037,13005,0,1729702135,12998.262805350001,104.45605221000005,53454.8126172 2024-10-23,16:48:57.000,297,11023024,12965,0,1729702136,12998.215651179991,104.48424873000477,53454.78466872 2024-10-23,16:48:58.000,297,11023043,12925,0,1729702137,12998.08092498,104.51949438000156,53454.77069448001 2024-10-23,16:48:59.000,297,11023063,12965,0,1729702138,12997.966407709995,104.55474002999836,53454.74973312001 2024-10-23,16:49:00.000,297,11023044,13085,0,1729702139,12997.885571989995,104.58998568000243,53454.75672024 2024-10-23,16:49:01.000,297,11022988,12605,0,1729702140,12997.764318409994,104.62523132999922,53454.75672024 2024-10-23,16:49:02.000,297,11023032,13165,0,1729702141,12997.663273759994,104.6604769800033,53454.77069448001 2024-10-23,16:49:03.000,297,11023050,12965,0,1729702142,12997.595910659998,104.6604769800033,53454.74973312001 2024-10-23,16:49:04.000,297,11023047,13205,0,1729702143,12997.568965419989,104.67457524000201,53454.80563008 2024-10-23,16:49:05.000,297,11023082,12925,0,1729702144,12997.595910659998,104.63932958999794,53454.76370736 2024-10-23,16:49:06.000,297,11023065,12965,0,1729702145,12997.602646969994,104.60408394000115,53454.76370736 2024-10-23,16:49:07.000,297,11023051,12805,0,1729702146,12997.69021899999,104.56883829000435,53454.77069448001 2024-10-23,16:49:08.000,297,11023135,13045,0,1729702147,12997.81147257999,104.5124452500022,53454.79165584001 2024-10-23,16:49:09.000,297,11023098,13005,0,1729702148,12997.85862675,104.49834699000348,53454.79165584001 2024-10-23,16:49:10.000,297,11023025,12965,0,1729702149,12997.95293508999,104.46310133999941,53454.8126172 2024-10-23,16:49:11.000,297,11023069,13165,0,1729702150,12998.04050712,104.4490030800007,53454.8126172 2024-10-23,16:49:12.000,297,11023011,13125,0,1729702151,12998.067452359996,104.42785569000262,53454.81960432001 2024-10-23,16:49:13.000,297,11023053,12925,0,1729702152,12998.09439759999,104.4137574300039,53454.87550128 2024-10-23,16:49:14.000,297,11023036,12965,0,1729702153,12998.11460652999,104.40670830000454,53454.86152704 2024-10-23,16:49:15.000,297,11023041,13005,0,1729702154,12998.067452359996,104.38556090999919,53454.86851416001 2024-10-23,16:49:16.000,297,11023063,12725,0,1729702155,12998.05397973999,104.40670830000454,53454.90344976 2024-10-23,16:49:17.000,297,11023058,13005,0,1729702156,12997.97988033,104.37851177999983,53454.8824884 2024-10-23,16:49:18.000,297,11023114,13005,0,1729702157,12997.91251722999,104.35031526000239,53454.896462640005 2024-10-23,16:49:19.000,297,11023040,13165,0,1729702158,12997.83168150999,104.30802047999896,53454.95934672001 2024-10-23,16:49:20.000,297,11023067,12645,0,1729702159,12997.77779103,104.30802047999896,53454.9523596 2024-10-23,16:49:21.000,297,11023052,13045,0,1729702160,12997.670010069989,104.29392222000024,53454.966333840006 2024-10-23,16:49:22.000,297,11023083,12685,0,1729702161,12997.622855899994,104.2657257000028,53454.90344976 2024-10-23,16:49:23.000,297,11023077,13005,0,1729702162,12997.535283869998,104.25162744000409,53454.92441112 2024-10-23,16:49:24.000,297,11023063,12805,0,1729702163,12997.494866009998,104.17408701000386,53454.93139824 2024-10-23,16:49:25.000,297,11023065,12765,0,1729702164,12997.440975529993,104.1670378800045,53454.86152704 2024-10-23,16:49:26.000,297,11023040,12765,0,1729702165,12997.400557669993,104.12474310000107,53454.92441112 2024-10-23,16:49:27.000,297,11023061,12605,0,1729702166,12997.339930879993,104.06130092999956,53454.88947552001 2024-10-23,16:49:28.000,297,11023073,12805,0,1729702167,12997.353403499998,104.08244832000491,53454.90344976 2024-10-23,16:49:29.000,297,11023075,13005,0,1729702168,12997.306249330002,104.06835005999892,53454.8824884 2024-10-23,16:49:30.000,297,11022988,13125,0,1729702169,12997.279304089992,104.04015354000148,53454.86851416001 2024-10-23,16:49:31.000,297,11023098,12965,0,1729702170,12997.292776709997,104.01195702000405,53454.8824884 2024-10-23,16:49:32.000,297,11023025,13045,0,1729702171,12997.279304089992,104.0190061500034,53454.847552800005 2024-10-23,16:49:33.000,297,11023007,12925,0,1729702172,12997.306249330002,104.03310441000212,53454.86851416001 2024-10-23,16:49:34.000,297,11022997,13005,0,1729702173,12997.312985639997,104.06835005999892,53454.82659144 2024-10-23,16:49:35.000,297,11023089,12845,0,1729702174,12997.353403499998,104.04720267000084,53454.87550128 2024-10-23,16:49:36.000,297,11022998,12965,0,1729702175,12997.380348739993,104.04720267000084,53454.86851416001 2024-10-23,16:49:37.000,297,11023033,12805,0,1729702176,12997.414030289998,104.08244832000491,53454.84056568001 2024-10-23,16:49:38.000,297,11023045,12765,0,1729702177,12997.400557669993,104.08244832000491,53454.83357856 2024-10-23,16:49:39.000,297,11023047,12805,0,1729702178,12997.393821359998,104.04720267000084,53454.847552800005 2024-10-23,16:49:40.000,297,11022999,13205,0,1729702179,12997.387085050002,104.08244832000491,53454.84056568001 2024-10-23,16:49:41.000,297,11023036,12965,0,1729702180,12997.380348739993,104.07539918999828,53454.82659144 2024-10-23,16:49:42.000,297,11023015,12925,0,1729702181,12997.292776709997,104.0542518000002,53454.81960432001 2024-10-23,16:49:43.000,297,11022995,13125,0,1729702182,12997.211940989997,104.11064484000235,53454.83357856 2024-10-23,16:49:44.000,297,11023013,13045,0,1729702183,12997.171523129997,104.09654658000363,53454.74973312001 2024-10-23,16:49:45.000,297,11023042,13005,0,1729702184,12997.117632649992,104.08949745000427,53454.777681600004 2024-10-23,16:49:46.000,297,11023019,12885,0,1729702185,12997.144577890002,104.07539918999828,53454.75672024 2024-10-23,16:49:47.000,297,11023024,13045,0,1729702186,12997.131105269997,103.9908096299987,53454.8126172 2024-10-23,16:49:48.000,297,11023032,13085,0,1729702187,12997.144577890002,103.90622006999911,53454.75672024 2024-10-23,16:49:49.000,297,11023024,13085,0,1729702188,12997.198468369992,103.86392529000295,53454.742745999996 2024-10-23,16:49:50.000,297,11023026,12845,0,1729702189,12997.252358849997,103.7440900799993,53454.76370736 2024-10-23,16:49:51.000,297,11022992,12845,0,1729702190,12997.299513019992,103.65245139000035,53454.7078104 2024-10-23,16:49:52.000,297,11023046,13205,0,1729702191,12997.339930879993,103.57491096000012,53454.71479752 2024-10-23,16:49:53.000,297,11023034,12925,0,1729702192,12997.400557669993,103.50441965999926,53454.72178464001 2024-10-23,16:49:54.000,297,11023040,12885,0,1729702193,12997.414030289998,103.44097748999775,53454.73575888 2024-10-23,16:49:55.000,297,11023088,12805,0,1729702194,12997.407293980003,103.37753532000352,53454.71479752 2024-10-23,16:49:56.000,297,11023067,13005,0,1729702195,12997.420766599993,103.37753532000352,53454.75672024 2024-10-23,16:49:57.000,297,11023021,13205,0,1729702196,12997.400557669993,103.3634370600048,53454.75672024 2024-10-23,16:49:58.000,297,11023014,13045,0,1729702197,12997.353403499998,103.39163358000224,53454.742745999996 2024-10-23,16:49:59.000,297,11023044,12765,0,1729702198,12997.312985639997,103.43392835999839,53454.72178464001 2024-10-23,16:50:00.000,297,11022991,13285,0,1729702199,12997.252358849997,103.47622314000182,53454.679861920005 2024-10-23,16:50:01.000,297,11023000,12965,0,1729702200,12997.205204680002,103.57491096000012,53454.69383616 2024-10-23,16:50:02.000,297,11023035,12925,0,1729702201,12997.205204680002,103.68769704000442,53454.71479752 2024-10-23,16:50:03.000,297,11023013,13125,0,1729702202,12997.144577890002,103.81458138000016,53454.72178464001 2024-10-23,16:50:04.000,297,11023018,13285,0,1729702203,12997.077214789992,103.97671136999998,53454.7078104 2024-10-23,16:50:05.000,297,11023036,12925,0,1729702204,12997.009851689996,104.08949745000427,53454.67287480001 2024-10-23,16:50:06.000,297,11023000,12925,0,1729702205,12996.94248859,104.18818527000258,53454.68684904 2024-10-23,16:50:07.000,297,11023032,13045,0,1729702206,12996.955961209991,104.27982396000152,53454.68684904 2024-10-23,16:50:08.000,297,11023043,12805,0,1729702207,12996.969433829996,104.32211873999768,53454.67287480001 2024-10-23,16:50:09.000,297,11023073,12885,0,1729702208,12996.969433829996,104.34326613000303,53454.66588768 2024-10-23,16:50:10.000,297,11023049,12925,0,1729702209,12997.003115380001,104.32211873999768,53454.6379392 2024-10-23,16:50:11.000,297,11022983,13045,0,1729702210,12997.050269549996,104.27982396000152,53454.65890056 2024-10-23,16:50:12.000,297,11023058,12805,0,1729702211,12997.077214789992,104.17408701000386,53454.60300360001 2024-10-23,16:50:13.000,297,11023002,12925,0,1729702212,12997.124368960001,104.06130092999956,53454.66588768 2024-10-23,16:50:14.000,297,11023028,13085,0,1729702213,12997.178259439992,103.96966224000062,53454.679861920005 2024-10-23,16:50:15.000,297,11023033,12965,0,1729702214,12997.211940989997,103.87802355000167,53454.65890056 2024-10-23,16:50:16.000,297,11023030,12965,0,1729702215,12997.245622540002,103.79343399000209,53454.630952080006 2024-10-23,16:50:17.000,297,11023029,12965,0,1729702216,12997.245622540002,103.76523747000465,53454.61697784 2024-10-23,16:50:18.000,297,11022948,12965,0,1729702217,12997.198468369992,103.7088444300025,53454.68684904 2024-10-23,16:50:19.000,297,11022997,12725,0,1729702218,12997.151314199997,103.68064790999779,53454.61697784 2024-10-23,16:50:20.000,297,11023016,13085,0,1729702219,12997.063742170001,103.70179530000314,53454.6379392 2024-10-23,16:50:21.000,297,11023008,13005,0,1729702220,12996.996379069991,103.7088444300025,53454.61697784 2024-10-23,16:50:22.000,297,11023068,13045,0,1729702221,12996.915543349991,103.78638486000273,53454.65890056 2024-10-23,16:50:23.000,297,11023068,13205,0,1729702222,12996.848180249995,103.8075322500008,53454.58902936 2024-10-23,16:50:24.000,297,11023054,12885,0,1729702223,12996.77408083999,103.78638486000273,53454.60300360001 2024-10-23,16:50:25.000,297,11023034,13125,0,1729702224,12996.76060822,103.77228660000401,53454.630952080006 2024-10-23,16:50:26.000,297,11022991,13125,0,1729702225,12996.75387190999,103.82867963999888,53454.679861920005 2024-10-23,16:50:27.000,297,11023040,13125,0,1729702226,12996.686508809995,103.8075322500008,53454.59601648 2024-10-23,16:50:28.000,297,11023059,13165,0,1729702227,12996.686508809995,103.8075322500008,53454.61697784 2024-10-23,16:50:29.000,297,11023069,13205,0,1729702228,12996.65956357,103.80048312000145,53454.609990720004 2024-10-23,16:50:30.000,297,11023022,12925,0,1729702229,12996.686508809995,103.8075322500008,53454.58204224001 2024-10-23,16:50:31.000,297,11023031,13045,0,1729702230,12996.686508809995,103.7440900799993,53454.54710664 2024-10-23,16:50:32.000,297,11023064,13085,0,1729702231,12996.69998143,103.66654964999907,53454.58204224001 2024-10-23,16:50:33.000,297,11023067,13045,0,1729702232,12996.69998143,103.64540226000099,53454.575055119996 2024-10-23,16:50:34.000,297,11023028,12965,0,1729702233,12996.71345404999,103.58196008999948,53454.609990720004 2024-10-23,16:50:35.000,297,11023036,12885,0,1729702234,12996.706717739995,103.55376357000205,53454.51915816 2024-10-23,16:50:36.000,297,11022997,13085,0,1729702235,12996.63935464,103.49032140000054,53454.4981968 2024-10-23,16:50:37.000,297,11023045,13085,0,1729702236,12996.59220046999,103.46917401000246,53454.48422256001 2024-10-23,16:50:38.000,297,11023036,12885,0,1729702237,12996.57872785,103.43392835999839,53454.52614528 2024-10-23,16:50:39.000,297,11023056,13045,0,1729702238,12996.524837369994,103.3634370600048,53454.50518392001 2024-10-23,16:50:40.000,297,11023041,12925,0,1729702239,12996.497892129999,103.33524054000009,53454.51915816 2024-10-23,16:50:41.000,297,11023045,12885,0,1729702240,12996.444001649994,103.30704402000265,53454.52614528 2024-10-23,16:50:42.000,297,11022995,12805,0,1729702241,12996.383374859994,103.25770010999986,53454.51915816 2024-10-23,16:50:43.000,297,11023029,13165,0,1729702242,12996.396847479999,103.22245446000306,53454.4981968 2024-10-23,16:50:44.000,297,11023093,12965,0,1729702243,12996.342956999993,103.20835620000435,53454.512171040005 2024-10-23,16:50:45.000,297,11023080,13005,0,1729702244,12996.329484379989,103.18720880999899,53454.53313240001 2024-10-23,16:50:46.000,297,11023015,12925,0,1729702245,12996.363165929994,103.16606142000091,53454.50518392001 2024-10-23,16:50:47.000,297,11023058,13045,0,1729702246,12996.396847479999,103.18720880999899,53454.512171040005 2024-10-23,16:50:48.000,297,11023035,12965,0,1729702247,12996.403583789994,103.18720880999899,53454.4981968 2024-10-23,16:50:49.000,297,11023036,13085,0,1729702248,12996.430529029989,103.14491403000284,53454.49120968 2024-10-23,16:50:50.000,297,11023046,12765,0,1729702249,12996.504628439994,103.19425793999835,53454.48422256001 2024-10-23,16:50:51.000,297,11023059,13125,0,1729702250,12996.49115581999,103.26474923999922,53454.463261200006 2024-10-23,16:50:52.000,297,11023018,13005,0,1729702251,12996.53157367999,103.3493387999988,53454.407364239996 2024-10-23,16:50:53.000,297,11023063,13125,0,1729702252,12996.477683199999,103.37048619000416,53454.42133848 2024-10-23,16:50:54.000,297,11023038,13005,0,1729702253,12996.423792719994,103.3986827100016,53454.4283256 2024-10-23,16:50:55.000,297,11023022,13005,0,1729702254,12996.329484379989,103.45507575000374,53454.41435136001 2024-10-23,16:50:56.000,297,11023053,13045,0,1729702255,12996.268857589988,103.47622314000182,53454.4283256 2024-10-23,16:50:57.000,297,11023098,13045,0,1729702256,12996.181285559993,103.56786183000077,53454.47024832 2024-10-23,16:50:58.000,297,11022999,12845,0,1729702257,12996.039823049992,103.5960583499982,53454.47723544 2024-10-23,16:50:59.000,297,11023023,13165,0,1729702258,12995.884887920001,103.63130400000227,53454.3235188 2024-10-23,16:51:00.000,297,11023051,12765,0,1729702259,12995.824261130001,103.64540226000099,53454.45627408001 2024-10-23,16:51:01.000,297,11023060,12965,0,1729702260,12995.72321648,103.63835313000163,53454.393390000005 2024-10-23,16:51:02.000,297,11023012,13205,0,1729702261,12995.69627123999,103.63835313000163,53454.37242864 2024-10-23,16:51:03.000,297,11023056,13045,0,1729702262,12995.70300755,103.61720574000356,53454.37941576 2024-10-23,16:51:04.000,297,11023064,13085,0,1729702263,12995.709743859996,103.5608127000014,53454.37242864 2024-10-23,16:51:05.000,297,11023041,13085,0,1729702264,12995.736689099991,103.55376357000205,53454.33749304001 2024-10-23,16:51:06.000,297,11023045,13045,0,1729702265,12995.857942679992,103.42687922999903,53454.344480160005 2024-10-23,16:51:07.000,297,11023052,13085,0,1729702266,12995.932042089997,103.3634370600048,53454.33749304001 2024-10-23,16:51:08.000,297,11023059,13405,0,1729702267,12995.932042089997,103.29999489000329,53454.31653168001 2024-10-23,16:51:09.000,297,11023030,12885,0,1729702268,12995.992668879997,103.22245446000306,53454.3235188 2024-10-23,16:51:10.000,297,11023063,13005,0,1729702269,12996.026350430002,103.14491403000284,53454.3235188 2024-10-23,16:51:11.000,297,11023035,12965,0,1729702270,12996.073504599997,103.10966837999877,53454.3235188 2024-10-23,16:51:12.000,297,11023028,13045,0,1729702271,12996.046559360002,103.03212794999854,53454.30255744 2024-10-23,16:51:13.000,297,11023073,12925,0,1729702272,12996.039823049992,103.02507881999918,53454.30954456 2024-10-23,16:51:14.000,297,11023043,13045,0,1729702273,12996.012877809997,103.07442273000197,53454.295570320006 2024-10-23,16:51:15.000,297,11022997,13125,0,1729702274,12995.945514710002,103.13786490000348,53454.28858320001 2024-10-23,16:51:16.000,297,11023084,12925,0,1729702275,12995.857942679992,103.16606142000091,53454.33749304001 2024-10-23,16:51:17.000,297,11023062,13125,0,1729702276,12995.777106959991,103.30704402000265,53454.30954456 2024-10-23,16:51:18.000,297,11023065,12925,0,1729702277,12995.69627123999,103.39163358000224,53454.33050592 2024-10-23,16:51:19.000,297,11023085,13085,0,1729702278,12995.63564444999,103.50441965999926,53454.295570320006 2024-10-23,16:51:20.000,297,11023058,12765,0,1729702279,12995.588490279995,103.60310748000484,53454.30255744 2024-10-23,16:51:21.000,297,11023048,12925,0,1729702280,12995.54133611,103.7088444300025,53454.28159608 2024-10-23,16:51:22.000,297,11023070,13125,0,1729702281,12995.527863489995,103.75113920999866,53454.274608960004 2024-10-23,16:51:23.000,297,11023031,12885,0,1729702282,12995.507654559995,103.82163050999952,53454.31653168001 2024-10-23,16:51:24.000,297,11023013,13005,0,1729702283,12995.50091825,103.88507268000103,53454.26063472 2024-10-23,16:51:25.000,297,11023063,13085,0,1729702284,12995.49418193999,103.89212181000039,53454.28159608 2024-10-23,16:51:26.000,297,11023105,13165,0,1729702285,12995.51439086999,103.89917093999975,53454.38640288001 2024-10-23,16:51:27.000,297,11023051,13245,0,1729702286,12995.50091825,103.89917093999975,53454.33050592 2024-10-23,16:51:28.000,297,11023054,12805,0,1729702287,12995.49418193999,103.83572876999824,53454.344480160005 2024-10-23,16:51:29.000,297,11023056,13125,0,1729702288,12995.48070932,103.82867963999888,53454.33749304001 2024-10-23,16:51:30.000,297,11023032,12965,0,1729702289,12995.447027769995,103.78638486000273,53454.26762184001 2024-10-23,16:51:31.000,297,11023104,13045,0,1729702290,12995.426818839995,103.82867963999888,53454.3235188 2024-10-23,16:51:32.000,297,11023041,12965,0,1729702291,12995.35271942999,103.8568761600036,53454.26762184001 2024-10-23,16:51:33.000,297,11023062,13085,0,1729702292,12995.298828949999,103.89917093999975,53454.3584544 2024-10-23,16:51:34.000,297,11023019,12925,0,1729702293,12995.238202159999,103.98376049999933,53454.38640288001 2024-10-23,16:51:35.000,297,11023036,13285,0,1729702294,12995.164102749994,104.06130092999956,53454.274608960004 2024-10-23,16:51:36.000,297,11023050,12845,0,1729702295,12995.090003339988,104.08244832000491,53454.30954456 2024-10-23,16:51:37.000,297,11023038,13125,0,1729702296,12995.049585479988,104.11769397000171,53454.26762184001 2024-10-23,16:51:38.000,297,11023075,13005,0,1729702297,12995.056321789998,104.08949745000427,53454.21172488 2024-10-23,16:51:39.000,297,11023142,13005,0,1729702298,12995.083267029993,104.03310441000212,53454.21871200001 2024-10-23,16:51:40.000,297,11023057,12725,0,1729702299,12995.123684889993,103.96261311000126,53454.19076352 2024-10-23,16:51:41.000,297,11023103,13125,0,1729702300,12995.157366439998,103.89212181000039,53454.20473776 2024-10-23,16:51:42.000,297,11023050,12965,0,1729702301,12995.211256919989,103.79343399000209,53454.19775064001 2024-10-23,16:51:43.000,297,11023072,13045,0,1729702302,12995.27188370999,103.7088444300025,53454.24666048001 2024-10-23,16:51:44.000,297,11023025,12925,0,1729702303,12995.278620019999,103.63130400000227,53454.13486656 2024-10-23,16:51:45.000,297,11023082,13125,0,1729702304,12995.278620019999,103.58900921999884,53454.15582792 2024-10-23,16:51:46.000,297,11023075,12885,0,1729702305,12995.285356329994,103.54671444000269,53454.14185368 2024-10-23,16:51:47.000,297,11023114,13285,0,1729702306,12995.25167477999,103.53966531000333,53454.1837764 2024-10-23,16:51:48.000,297,11023045,12965,0,1729702307,12995.217993229999,103.58196008999948,53454.19775064001 2024-10-23,16:51:49.000,297,11023087,13125,0,1729702308,12995.170839059989,103.60310748000484,53454.20473776 2024-10-23,16:51:50.000,297,11023057,12965,0,1729702309,12995.143893819994,103.61720574000356,53454.16281504 2024-10-23,16:51:51.000,297,11023044,13005,0,1729702310,12995.123684889993,103.71589356000186,53454.14185368 2024-10-23,16:51:52.000,297,11023068,13005,0,1729702311,12995.110212269989,103.75113920999866,53454.1139052 2024-10-23,16:51:53.000,297,11023091,13005,0,1729702312,12995.096739649998,103.84277790000488,53454.09294384 2024-10-23,16:51:54.000,297,11023074,13245,0,1729702313,12995.130421199989,103.90622006999911,53454.08595672 2024-10-23,16:51:55.000,297,11023060,12965,0,1729702314,12995.150630129989,103.92736746000446,53454.09294384 2024-10-23,16:51:56.000,297,11023051,12885,0,1729702315,12995.204520609994,103.98376049999933,53453.99512416 2024-10-23,16:51:57.000,297,11023113,13125,0,1729702316,12995.258411089999,103.96966224000062,53454.058008240005 2024-10-23,16:51:58.000,297,11023039,13125,0,1729702317,12995.35271942999,103.9908096299987,53454.044034 2024-10-23,16:51:59.000,297,11023049,13125,0,1729702318,12995.386400979995,103.98376049999933,53454.106918080004 2024-10-23,16:52:00.000,297,11023073,12845,0,1729702319,12995.42008253,103.9908096299987,53454.07896960001 2024-10-23,16:52:01.000,297,11023067,13325,0,1729702320,12995.48070932,104.0190061500034,53454.08595672 2024-10-23,16:52:02.000,297,11023001,13085,0,1729702321,12995.507654559995,103.96261311000126,53454.08595672 2024-10-23,16:52:03.000,297,11023081,12885,0,1729702322,12995.49418193999,103.92736746000446,53454.1139052 2024-10-23,16:52:04.000,297,11023038,12965,0,1729702323,12995.49418193999,103.91326919999847,53454.127879440006 2024-10-23,16:52:05.000,297,11023047,13285,0,1729702324,12995.467236699995,103.89212181000039,53454.14185368 2024-10-23,16:52:06.000,297,11023065,13205,0,1729702325,12995.37966467,103.87097442000231,53454.07198248001 2024-10-23,16:52:07.000,297,11023033,12925,0,1729702326,12995.33251049999,103.82163050999952,53454.08595672 2024-10-23,16:52:08.000,297,11023022,12965,0,1729702327,12995.265147399994,103.8075322500008,53454.09993096001 2024-10-23,16:52:09.000,297,11023035,12965,0,1729702328,12995.197784299999,103.73704094999994,53454.106918080004 2024-10-23,16:52:10.000,297,11023060,13205,0,1729702329,12995.150630129989,103.65950051999971,53454.08595672 2024-10-23,16:52:11.000,297,11022984,13205,0,1729702330,12995.143893819994,103.61720574000356,53454.127879440006 2024-10-23,16:52:12.000,297,11023025,13125,0,1729702331,12995.090003339988,103.58900921999884,53454.09294384 2024-10-23,16:52:13.000,297,11023079,12965,0,1729702332,12995.076530719998,103.50441965999926,53454.106918080004 2024-10-23,16:52:14.000,297,11023016,13205,0,1729702333,12995.049585479988,103.53966531000333,53454.09993096001 2024-10-23,16:52:15.000,297,11023068,12965,0,1729702334,12995.063058099993,103.53966531000333,53454.127879440006 2024-10-23,16:52:16.000,297,11023027,13205,0,1729702335,12995.063058099993,103.53966531000333,53454.14185368 2024-10-23,16:52:17.000,297,11023059,13005,0,1729702336,12995.036112859998,103.63835313000163,53454.09993096001 2024-10-23,16:52:18.000,297,11023028,12925,0,1729702337,12995.002431309993,103.68769704000442,53454.08595672 2024-10-23,16:52:19.000,297,11023037,13045,0,1729702338,12994.982222379993,103.75113920999866,53454.16281504 2024-10-23,16:52:20.000,297,11023044,12925,0,1729702339,12994.935068209998,103.84277790000488,53454.09993096001 2024-10-23,16:52:21.000,297,11023032,13285,0,1729702340,12994.887914040002,103.92031832999783,53454.08595672 2024-10-23,16:52:22.000,297,11023065,12765,0,1729702341,12994.840759869992,103.9908096299987,53454.044034 2024-10-23,16:52:23.000,297,11022984,12885,0,1729702342,12994.800342009992,104.06835005999892,53454.07198248001 2024-10-23,16:52:24.000,297,11023106,13005,0,1729702343,12994.739715219992,104.08949745000427,53454.07198248001 2024-10-23,16:52:25.000,297,11023067,13005,0,1729702344,12994.658879499992,104.09654658000363,53454.06499536 2024-10-23,16:52:26.000,297,11023088,12965,0,1729702345,12994.625197950001,104.06835005999892,53454.044034 2024-10-23,16:52:27.000,297,11023046,12845,0,1729702346,12994.598252709991,104.06130092999956,53454.05102112001 2024-10-23,16:52:28.000,297,11023047,13125,0,1729702347,12994.571307469996,104.0190061500034,53454.05102112001 2024-10-23,16:52:29.000,297,11023041,12925,0,1729702348,12994.510680679996,103.98376049999933,53454.08595672 2024-10-23,16:52:30.000,297,11022980,12965,0,1729702349,12994.45679019999,103.94146572000318,53454.01608552 2024-10-23,16:52:31.000,297,11023025,12885,0,1729702350,12994.38269079,103.94851485000254,53453.9741628 2024-10-23,16:52:32.000,297,11023021,12965,0,1729702351,12994.308591379995,103.94851485000254,53453.99512416 2024-10-23,16:52:33.000,297,11023021,12925,0,1729702352,12994.28164614,103.94851485000254,53453.98114992001 2024-10-23,16:52:34.000,297,11023010,13125,0,1729702353,12994.25470089999,103.94851485000254,53453.88333024001 2024-10-23,16:52:35.000,297,11023033,13045,0,1729702354,12994.30185507,103.94851485000254,53453.90429160001 2024-10-23,16:52:36.000,297,11023056,12805,0,1729702355,12994.322064,103.9555639800019,53453.94621432 2024-10-23,16:52:37.000,297,11023045,13045,0,1729702356,12994.37595447999,103.98376049999933,53453.841407520005 2024-10-23,16:52:38.000,297,11023048,12845,0,1729702357,12994.43658126999,103.9555639800019,53453.84839464 2024-10-23,16:52:39.000,297,11022983,12925,0,1729702358,12994.50394437,103.98376049999933,53453.89730448 2024-10-23,16:52:40.000,297,11023067,12805,0,1729702359,12994.551098539996,103.94146572000318,53453.88333024001 2024-10-23,16:52:41.000,297,11023019,12765,0,1729702360,12994.537625919991,103.9555639800019,53453.91826584 2024-10-23,16:52:42.000,297,11023036,12805,0,1729702361,12994.54436223,103.98376049999933,53453.91826584 2024-10-23,16:52:43.000,297,11023051,13125,0,1729702362,12994.537625919991,103.96966224000062,53453.890317360005 2024-10-23,16:52:44.000,297,11023054,12805,0,1729702363,12994.5241533,103.98376049999933,53453.89730448 2024-10-23,16:52:45.000,297,11023076,13125,0,1729702364,12994.50394437,104.02605528000277,53453.90429160001 2024-10-23,16:52:46.000,297,11023032,13005,0,1729702365,12994.48373544,104.02605528000277,53453.939227200004 2024-10-23,16:52:47.000,297,11022992,13045,0,1729702366,12994.46352651,104.10359571000299,53453.86236888001 2024-10-23,16:52:48.000,297,11022996,13125,0,1729702367,12994.45679019999,104.18113614000322,53453.890317360005 2024-10-23,16:52:49.000,297,11023057,13005,0,1729702368,12994.44331758,104.23048004999873,53453.890317360005 2024-10-23,16:52:50.000,297,11023053,12965,0,1729702369,12994.47699912999,104.25867657000344,53453.81345904001 2024-10-23,16:52:51.000,297,11023037,12885,0,1729702370,12994.47699912999,104.33621700000367,53453.81345904001 2024-10-23,16:52:52.000,297,11023029,13365,0,1729702371,12994.470262819996,104.28687309000088,53453.869356 2024-10-23,16:52:53.000,297,11023004,13085,0,1729702372,12994.470262819996,104.37146265000047,53453.82044616 2024-10-23,16:52:54.000,297,11023019,13085,0,1729702373,12994.48373544,104.34326613000303,53453.84839464 2024-10-23,16:52:55.000,297,11023025,12925,0,1729702374,12994.510680679996,104.37851177999983,53453.81345904001 2024-10-23,16:52:56.000,297,11023030,13045,0,1729702375,12994.48373544,104.37851177999983,53453.792497680006 2024-10-23,16:52:57.000,297,11023027,12845,0,1729702376,12994.490471749996,104.34326613000303,53453.7296136 2024-10-23,16:52:58.000,297,11023035,12845,0,1729702377,12994.490471749996,104.32916787000431,53453.77852344 2024-10-23,16:52:59.000,297,11023028,12965,0,1729702378,12994.490471749996,104.31506960999832,53453.7296136 2024-10-23,16:53:00.000,297,11023056,13085,0,1729702379,12994.551098539996,104.3009713499996,53453.75756208 2024-10-23,16:53:01.000,297,11023025,12765,0,1729702380,12994.557834849991,104.24457831000473,53453.83442040001 2024-10-23,16:53:02.000,297,11023105,12965,0,1729702381,12994.551098539996,104.23048004999873,53453.77852344 2024-10-23,16:53:03.000,297,11022996,12765,0,1729702382,12994.604989020001,104.21638179000001,53453.77852344 2024-10-23,16:53:04.000,297,11023025,12765,0,1729702383,12994.645406880001,104.22343091999937,53453.76454920001 2024-10-23,16:53:05.000,297,11023091,12925,0,1729702384,12994.658879499992,104.25162744000409,53453.75057496 2024-10-23,16:53:06.000,297,11023041,13005,0,1729702385,12994.719506289992,104.25162744000409,53453.771536320004 2024-10-23,16:53:07.000,297,11023037,12925,0,1729702386,12994.726242600002,104.25162744000409,53453.78551056001 2024-10-23,16:53:08.000,297,11023063,13045,0,1729702387,12994.759924149992,104.25867657000344,53453.81345904001 2024-10-23,16:53:09.000,297,11023041,13045,0,1729702388,12994.773396769997,104.29392222000024,53453.84839464 2024-10-23,16:53:10.000,297,11023044,12925,0,1729702389,12994.793605699997,104.3009713499996,53453.83442040001 2024-10-23,16:53:11.000,297,11023043,13125,0,1729702390,12994.786869390002,104.33621700000367,53453.82044616 2024-10-23,16:53:12.000,297,11023069,13085,0,1729702391,12994.793605699997,104.32916787000431,53453.85538176 2024-10-23,16:53:13.000,297,11023066,12805,0,1729702392,12994.773396769997,104.34326613000303,53453.89730448 2024-10-23,16:53:14.000,297,11023030,12885,0,1729702393,12994.759924149992,104.38556090999919,53453.841407520005 2024-10-23,16:53:15.000,297,11023012,12925,0,1729702394,12994.753187839997,104.39261003999854,53453.82743328 2024-10-23,16:53:16.000,297,11023009,12845,0,1729702395,12994.820550939992,104.40670830000454,53453.88333024001 2024-10-23,16:53:17.000,297,11023074,13005,0,1729702396,12994.867705110002,104.4490030800007,53453.85538176 2024-10-23,16:53:18.000,297,11023076,12885,0,1729702397,12994.874441419997,104.48424873000477,53453.841407520005 2024-10-23,16:53:19.000,297,11023004,12965,0,1729702398,12994.881177729992,104.55474002999836,53453.83442040001 2024-10-23,16:53:20.000,297,11023011,13325,0,1729702399,12994.867705110002,104.62523132999922,53453.80647192 2024-10-23,16:53:21.000,297,11023089,13045,0,1729702400,12994.881177729992,104.63932958999794,53453.83442040001 2024-10-23,16:53:22.000,297,11023022,12605,0,1729702401,12994.914859279997,104.70982088999881,53453.85538176 2024-10-23,16:53:23.000,297,11023043,13165,0,1729702402,12994.887914040002,104.71687001999817,53453.87634312 2024-10-23,16:53:24.000,297,11023028,13045,0,1729702403,12994.881177729992,104.7239191500048,53453.86236888001 2024-10-23,16:53:25.000,297,11023084,12885,0,1729702404,12994.881177729992,104.74506654000288,53453.85538176 2024-10-23,16:53:26.000,297,11023078,12765,0,1729702405,12994.901386659993,104.7591648000016,53453.81345904001 2024-10-23,16:53:27.000,297,11023040,12965,0,1729702406,12994.901386659993,104.77326306000032,53453.92525296 2024-10-23,16:53:28.000,297,11023058,13125,0,1729702407,12994.901386659993,104.71687001999817,53453.841407520005 2024-10-23,16:53:29.000,297,11023056,13165,0,1729702408,12994.941804519993,104.71687001999817,53453.82743328 2024-10-23,16:53:30.000,297,11023029,12965,0,1729702409,12994.988958690003,104.65342785000394,53453.85538176 2024-10-23,16:53:31.000,297,11023086,12925,0,1729702410,12994.881177729992,104.58293655000307,53453.90429160001 2024-10-23,16:53:32.000,297,11023045,13125,0,1729702411,12994.867705110002,104.52654351000092,53453.90429160001 2024-10-23,16:53:33.000,297,11023016,13005,0,1729702412,12994.820550939992,104.49129786000412,53453.89730448 2024-10-23,16:53:34.000,297,11023020,13125,0,1729702413,12994.739715219992,104.42080656000326,53453.890317360005 2024-10-23,16:53:35.000,297,11023065,13005,0,1729702414,12994.692561049997,104.3996591699979,53453.84839464 2024-10-23,16:53:36.000,297,11023013,12965,0,1729702415,12994.645406880001,104.36441352000111,53453.89730448 2024-10-23,16:53:37.000,297,11023100,12965,0,1729702416,12994.645406880001,104.35736439000175,53453.869356 2024-10-23,16:53:38.000,297,11023103,12805,0,1729702417,12994.584780090001,104.3996591699979,53453.87634312 2024-10-23,16:53:39.000,297,11023041,13005,0,1729702418,12994.625197950001,104.40670830000454,53453.91826584 2024-10-23,16:53:40.000,297,11023073,13045,0,1729702419,12994.658879499992,104.48424873000477,53453.86236888001 2024-10-23,16:53:41.000,297,11023035,12885,0,1729702420,12994.753187839997,104.52654351000092,53453.93224008001 2024-10-23,16:53:42.000,297,11023035,13125,0,1729702421,12994.834023559997,104.62523132999922,53453.94621432 2024-10-23,16:53:43.000,297,11023006,12885,0,1729702422,12994.874441419997,104.71687001999817,53453.841407520005 2024-10-23,16:53:44.000,297,11023064,13165,0,1729702423,12994.995694999998,104.81555784000375,53453.90429160001 2024-10-23,16:53:45.000,297,11022998,13085,0,1729702424,12995.083267029993,104.93539305000013,53453.95320144001 2024-10-23,16:53:46.000,297,11023059,13205,0,1729702425,12995.123684889993,104.99883522000164,53453.88333024001 2024-10-23,16:53:47.000,297,11023046,12965,0,1729702426,12995.197784299999,105.09752303999994,53453.99512416 2024-10-23,16:53:48.000,297,11023008,12765,0,1729702427,12995.184311679994,105.18916172999889,53453.94621432 2024-10-23,16:53:49.000,297,11023067,12845,0,1729702428,12995.217993229999,105.28080041999783,53453.9741628 2024-10-23,16:53:50.000,297,11023068,13245,0,1729702429,12995.177575369999,105.28080041999783,53453.98114992001 2024-10-23,16:53:51.000,297,11023019,12925,0,1729702430,12995.184311679994,105.32309520000126,53453.96717568 2024-10-23,16:53:52.000,297,11023018,12885,0,1729702431,12995.137157509998,105.34424258999934,53454.05102112001 2024-10-23,16:53:53.000,297,11023037,12805,0,1729702432,12995.110212269989,105.38653737000277,53454.09993096001 2024-10-23,16:53:54.000,297,11023038,13045,0,1729702433,12995.009167619988,105.33719345999998,53454.02307264 2024-10-23,16:53:55.000,297,11023003,13045,0,1729702434,12994.955277139998,105.28784955000447,53454.009098400005 2024-10-23,16:53:56.000,297,11023073,12885,0,1729702435,12994.908122970002,105.23145651000232,53454.09294384 2024-10-23,16:53:57.000,297,11022966,13205,0,1729702436,12994.820550939992,105.20325999000488,53454.03005976001 2024-10-23,16:53:58.000,297,11023030,12925,0,1729702437,12994.827287250002,105.17506347000017,53454.044034 2024-10-23,16:53:59.000,297,11023072,13205,0,1729702438,12994.780133079992,105.11162129999866,53454.06499536 2024-10-23,16:54:00.000,297,11023062,13285,0,1729702439,12994.773396769997,105.02703173999907,53454.07896960001 2024-10-23,16:54:01.000,297,11023031,13125,0,1729702440,12994.854232489997,104.9706387000042,53454.09294384 2024-10-23,16:54:02.000,297,11023084,13005,0,1729702441,12994.894650349997,104.89309827000397,53454.03005976001 2024-10-23,16:54:03.000,297,11023037,12645,0,1729702442,12994.894650349997,104.90014740000333,53454.08595672 2024-10-23,16:54:04.000,297,11023057,13125,0,1729702443,12994.908122970002,104.92129479000141,53454.1139052 2024-10-23,16:54:05.000,297,11023078,13125,0,1729702444,12994.901386659993,104.9071965300027,53454.07198248001 2024-10-23,16:54:06.000,297,11023061,12925,0,1729702445,12994.901386659993,104.9706387000042,53454.127879440006 2024-10-23,16:54:07.000,297,11023063,12885,0,1729702446,12994.887914040002,104.99178609000228,53454.07198248001 2024-10-23,16:54:08.000,297,11023058,12965,0,1729702447,12994.894650349997,105.02703173999907,53454.12089232001 2024-10-23,16:54:09.000,297,11023048,12925,0,1729702448,12994.860968799992,105.09752303999994,53454.07198248001 2024-10-23,16:54:10.000,297,11023048,12965,0,1729702449,12994.867705110002,105.12571956000465,53454.02307264 2024-10-23,16:54:11.000,297,11022996,12845,0,1729702450,12994.867705110002,105.15391608000209,53454.058008240005 2024-10-23,16:54:12.000,297,11023029,12845,0,1729702451,12994.847496180002,105.14686695000273,53454.058008240005 2024-10-23,16:54:13.000,297,11023052,12965,0,1729702452,12994.901386659993,105.16096521000145,53454.044034 2024-10-23,16:54:14.000,297,11023024,13325,0,1729702453,12994.968749760003,105.17506347000017,53454.05102112001 2024-10-23,16:54:15.000,297,11022998,12925,0,1729702454,12995.009167619988,105.15391608000209,53454.07198248001 2024-10-23,16:54:16.000,297,11022993,13045,0,1729702455,12995.036112859998,105.16801434000081,53454.1139052 2024-10-23,16:54:17.000,297,11023032,13085,0,1729702456,12995.083267029993,105.12571956000465,53454.14185368 2024-10-23,16:54:18.000,297,11023061,12845,0,1729702457,12995.143893819994,105.09752303999994,53454.07198248001 2024-10-23,16:54:19.000,297,11022971,13285,0,1729702458,12995.184311679994,105.08342478000122,53454.15582792 2024-10-23,16:54:20.000,297,11023046,12805,0,1729702459,12995.204520609994,105.03408086999843,53454.14185368 2024-10-23,16:54:21.000,297,11023032,13125,0,1729702460,12995.298828949999,104.98473696000292,53454.15582792 2024-10-23,16:54:22.000,297,11023049,13205,0,1729702461,12995.285356329994,104.94949130999885,53454.127879440006 2024-10-23,16:54:23.000,297,11023057,13125,0,1729702462,12995.366192049994,104.90014740000333,53454.14185368 2024-10-23,16:54:24.000,297,11023030,12925,0,1729702463,12995.3998736,104.85080349000054,53454.106918080004 2024-10-23,16:54:25.000,297,11023009,13005,0,1729702464,12995.45376407999,104.80850871000439,53454.16281504 2024-10-23,16:54:26.000,297,11023033,13325,0,1729702465,12995.54133611,104.73096828000416,53454.14185368 2024-10-23,16:54:27.000,297,11023091,12965,0,1729702466,12995.59522658999,104.66752611000265,53454.1837764 2024-10-23,16:54:28.000,297,11023075,13005,0,1729702467,12995.649117069996,104.6604769800033,53454.176789280005 2024-10-23,16:54:29.000,297,11022990,12965,0,1729702468,12995.69627123999,104.64637872000458,53454.1837764 2024-10-23,16:54:30.000,297,11023058,13005,0,1729702469,12995.750161719996,104.67457524000201,53454.19076352 2024-10-23,16:54:31.000,297,11023063,12885,0,1729702470,12995.74342541,104.7239191500048,53454.21871200001 2024-10-23,16:54:32.000,297,11023016,12925,0,1729702471,12995.689534929996,104.78031218999968,53454.239673359996 2024-10-23,16:54:33.000,297,11023043,12845,0,1729702472,12995.66258969,104.82965610000247,53454.2536476 2024-10-23,16:54:34.000,297,11023035,13125,0,1729702473,12995.58175397,104.87195087999862,53454.239673359996 2024-10-23,16:54:35.000,297,11022981,12805,0,1729702474,12995.54133611,104.9071965300027,53454.26762184001 2024-10-23,16:54:36.000,297,11023045,12765,0,1729702475,12995.507654559995,104.97768783000356,53454.239673359996 2024-10-23,16:54:37.000,297,11023005,12965,0,1729702476,12995.47397300999,105.0693265200025,53454.21871200001 2024-10-23,16:54:38.000,297,11023058,13165,0,1729702477,12995.44029146,105.1045721699993,53454.28858320001 2024-10-23,16:54:39.000,297,11023034,13045,0,1729702478,12995.39313728999,105.13276869000401,53454.21172488 2024-10-23,16:54:40.000,297,11023021,13005,0,1729702479,12995.37966467,105.21030912000424,53454.21871200001 2024-10-23,16:54:41.000,297,11023061,12925,0,1729702480,12995.386400979995,105.23145651000232,53454.295570320006 2024-10-23,16:54:42.000,297,11023052,13165,0,1729702481,12995.406609909995,105.35834084999806,53454.295570320006 2024-10-23,16:54:43.000,297,11023063,13245,0,1729702482,12995.426818839995,105.40063563000149,53454.30255744 2024-10-23,16:54:44.000,297,11023022,13205,0,1729702483,12995.43355514999,105.44293040999764,53454.33749304001 2024-10-23,16:54:45.000,297,11023066,13165,0,1729702484,12995.51439086999,105.47112693000236,53454.295570320006 2024-10-23,16:54:46.000,297,11023048,12885,0,1729702485,12995.51439086999,105.52047083999787,53454.344480160005 2024-10-23,16:54:47.000,297,11023066,13005,0,1729702486,12995.527863489995,105.49932344999979,53454.30255744 2024-10-23,16:54:48.000,297,11023068,13125,0,1729702487,12995.568281349995,105.44997954000428,53454.35146728 2024-10-23,16:54:49.000,297,11023048,13085,0,1729702488,12995.568281349995,105.42178301999957,53454.31653168001 2024-10-23,16:54:50.000,297,11023046,12925,0,1729702489,12995.568281349995,105.4147338900002,53454.38640288001 2024-10-23,16:54:51.000,297,11023096,13125,0,1729702490,12995.568281349995,105.37948824000341,53454.31653168001 2024-10-23,16:54:52.000,297,11023074,13165,0,1729702491,12995.50091825,105.30899694000254,53454.3235188 2024-10-23,16:54:53.000,297,11023056,13045,0,1729702492,12995.47397300999,105.25965302999975,53454.35146728 2024-10-23,16:54:54.000,297,11023074,12765,0,1729702493,12995.447027769995,105.24555477000104,53454.33050592 2024-10-23,16:54:55.000,297,11023040,13005,0,1729702494,12995.44029146,105.2173582500036,53454.35146728 2024-10-23,16:54:56.000,297,11023090,13125,0,1729702495,12995.45376407999,105.18211259999953,53454.38640288001 2024-10-23,16:54:57.000,297,11023058,12965,0,1729702496,12995.44029146,105.18211259999953,53454.31653168001 2024-10-23,16:54:58.000,297,11023060,13045,0,1729702497,12995.44029146,105.16096521000145,53454.36544152001 2024-10-23,16:54:59.000,297,11022991,13365,0,1729702498,12995.52112718,105.17506347000017,53454.33749304001 2024-10-23,16:55:00.000,297,11023015,13045,0,1729702499,12995.52112718,105.13981782000337,53454.3235188 2024-10-23,16:55:01.000,297,11023037,12925,0,1729702500,12995.527863489995,105.18211259999953,53454.344480160005 2024-10-23,16:55:02.000,297,11023010,13085,0,1729702501,12995.53459979999,105.17506347000017,53454.3235188 2024-10-23,16:55:03.000,297,11023022,13085,0,1729702502,12995.548072419995,105.21030912000424,53454.3584544 2024-10-23,16:55:04.000,297,11023040,12965,0,1729702503,12995.527863489995,105.28784955000447,53454.30255744 2024-10-23,16:55:05.000,297,11023030,13045,0,1729702504,12995.49418193999,105.30194781000318,53454.33050592 2024-10-23,16:55:06.000,297,11023033,12925,0,1729702505,12995.467236699995,105.3512917199987,53454.37941576 2024-10-23,16:55:07.000,297,11023017,12845,0,1729702506,12995.467236699995,105.37243911000405,53454.33050592 2024-10-23,16:55:08.000,297,11022997,12845,0,1729702507,12995.426818839995,105.38653737000277,53454.3584544 2024-10-23,16:55:09.000,297,11023009,13005,0,1729702508,12995.39313728999,105.37243911000405,53454.407364239996 2024-10-23,16:55:10.000,297,11023036,12885,0,1729702509,12995.33251049999,105.33014433000062,53454.3584544 2024-10-23,16:55:11.000,297,11023095,12725,0,1729702510,12995.33251049999,105.32309520000126,53454.407364239996 2024-10-23,16:55:12.000,297,11023081,13085,0,1729702511,12995.224729539994,105.29489868000383,53454.37242864 2024-10-23,16:55:13.000,297,11023060,12925,0,1729702512,12995.191047989989,105.2173582500036,53454.407364239996 2024-10-23,16:55:14.000,297,11022998,12845,0,1729702513,12995.170839059989,105.18916172999889,53454.37941576 2024-10-23,16:55:15.000,297,11023033,13125,0,1729702514,12995.110212269989,105.13981782000337,53454.40037712 2024-10-23,16:55:16.000,297,11023069,12925,0,1729702515,12995.076530719998,105.08342478000122,53454.41435136001 2024-10-23,16:55:17.000,297,11023016,13085,0,1729702516,12995.056321789998,105.07637565000186,53454.42133848 2024-10-23,16:55:18.000,297,11023042,13005,0,1729702517,12995.083267029993,105.04817913000443,53454.38640288001 2024-10-23,16:55:19.000,297,11023043,12805,0,1729702518,12995.042849169993,105.0693265200025,53454.37941576 2024-10-23,16:55:20.000,297,11023042,13125,0,1729702519,12995.103475959993,105.07637565000186,53454.36544152001 2024-10-23,16:55:21.000,297,11023062,13205,0,1729702520,12995.090003339988,105.13981782000337,53454.35146728 2024-10-23,16:55:22.000,297,11023096,12925,0,1729702521,12995.157366439998,105.18211259999953,53454.28858320001 2024-10-23,16:55:23.000,297,11023036,12965,0,1729702522,12995.191047989989,105.2173582500036,53454.295570320006 2024-10-23,16:55:24.000,297,11023035,12885,0,1729702523,12995.177575369999,105.22440738000296,53454.33050592 2024-10-23,16:55:25.000,297,11023024,12925,0,1729702524,12995.231465849989,105.22440738000296,53454.295570320006 2024-10-23,16:55:26.000,297,11023111,13045,0,1729702525,12995.31230156999,105.28080041999783,53454.37242864 2024-10-23,16:55:27.000,297,11023077,13005,0,1729702526,12995.305565259994,105.28784955000447,53454.40037712 2024-10-23,16:55:28.000,297,11023072,13005,0,1729702527,12995.31230156999,105.2526039000004,53454.3584544 2024-10-23,16:55:29.000,297,11023061,12925,0,1729702528,12995.35271942999,105.22440738000296,53454.35146728 2024-10-23,16:55:30.000,297,11023055,13125,0,1729702529,12995.43355514999,105.16096521000145,53454.28858320001 2024-10-23,16:55:31.000,297,11023004,12845,0,1729702530,12995.43355514999,105.1045721699993,53454.33749304001 2024-10-23,16:55:32.000,297,11023074,13285,0,1729702531,12995.49418193999,105.11162129999866,53454.33749304001 2024-10-23,16:55:33.000,297,11023072,13085,0,1729702532,12995.548072419995,105.05522826000379,53454.38640288001 2024-10-23,16:55:34.000,297,11023040,12925,0,1729702533,12995.6019629,104.95654043999821,53454.37242864 2024-10-23,16:55:35.000,297,11023056,12965,0,1729702534,12995.62217183,104.93539305000013,53454.31653168001 2024-10-23,16:55:36.000,297,11023124,13085,0,1729702535,12995.62217183,104.8578526199999,53454.393390000005 2024-10-23,16:55:37.000,297,11023058,13005,0,1729702536,12995.568281349995,104.84375436000118,53454.30954456 2024-10-23,16:55:38.000,297,11023057,13125,0,1729702537,12995.57501765999,104.86490174999926,53454.35146728 2024-10-23,16:55:39.000,297,11023081,12965,0,1729702538,12995.50091825,104.85080349000054,53454.37941576 2024-10-23,16:55:40.000,297,11023017,12805,0,1729702539,12995.447027769995,104.9071965300027,53454.38640288001 2024-10-23,16:55:41.000,297,11023020,12925,0,1729702540,12995.35945574,104.93539305000013,53454.33050592 2024-10-23,16:55:42.000,297,11023097,13205,0,1729702541,12995.319037879999,105.02703173999907,53454.40037712 2024-10-23,16:55:43.000,297,11023067,13205,0,1729702542,12995.31230156999,105.1045721699993,53454.407364239996 2024-10-23,16:55:44.000,297,11023010,13005,0,1729702543,12995.258411089999,105.23145651000232,53454.3235188 2024-10-23,16:55:45.000,297,11023089,12725,0,1729702544,12995.258411089999,105.29489868000383,53454.344480160005 2024-10-23,16:55:46.000,297,11023090,13165,0,1729702545,12995.325774189994,105.3512917199987,53454.36544152001 2024-10-23,16:55:47.000,297,11023039,13085,0,1729702546,12995.345983119994,105.40063563000149,53454.3235188 2024-10-23,16:55:48.000,297,11023110,12765,0,1729702547,12995.37292835999,105.42178301999957,53454.35146728 2024-10-23,16:55:49.000,297,11023086,12925,0,1729702548,12995.46050039,105.42178301999957,53454.3235188 2024-10-23,16:55:50.000,297,11023094,13165,0,1729702549,12995.49418193999,105.38653737000277,53454.393390000005 2024-10-23,16:55:51.000,297,11023027,12965,0,1729702550,12995.628908139995,105.34424258999934,53454.3235188 2024-10-23,16:55:52.000,297,11023079,13005,0,1729702551,12995.628908139995,105.25965302999975,53454.3584544 2024-10-23,16:55:53.000,297,11023066,12965,0,1729702552,12995.67606230999,105.14686695000273,53454.40037712 2024-10-23,16:55:54.000,297,11023085,12925,0,1729702553,12995.716480169991,105.01293348000036,53454.393390000005 2024-10-23,16:55:55.000,297,11023079,12925,0,1729702554,12995.756898029991,104.92834392000077,53454.35146728 2024-10-23,16:55:56.000,297,11023124,13205,0,1729702555,12995.804052200001,104.80850871000439,53454.442299840004 2024-10-23,16:55:57.000,297,11023113,13125,0,1729702556,12995.844470060001,104.7591648000016,53454.37941576 2024-10-23,16:55:58.000,297,11023075,13325,0,1729702557,12995.871415299996,104.6604769800033,53454.41435136001 2024-10-23,16:55:59.000,297,11023101,13285,0,1729702558,12995.925305780002,104.61818219999986,53454.40037712 2024-10-23,16:56:00.000,297,11023089,12925,0,1729702559,12995.932042089997,104.59703481000179,53454.442299840004 2024-10-23,16:56:01.000,297,11023027,13085,0,1729702560,12995.965723640002,104.58293655000307,53454.4283256 2024-10-23,16:56:02.000,297,11023079,12925,0,1729702561,12996.026350430002,104.60408394000115,53454.43531272001 2024-10-23,16:56:03.000,297,11023103,12805,0,1729702562,12996.080240909992,104.61818219999986,53454.45627408001 2024-10-23,16:56:04.000,297,11023097,13125,0,1729702563,12996.053295669997,104.69572263000009,53454.47723544 2024-10-23,16:56:05.000,297,11023127,12965,0,1729702564,12996.080240909992,104.78736131999904,53454.50518392001 2024-10-23,16:56:06.000,297,11023106,13165,0,1729702565,12996.093713529997,104.9071965300027,53454.52614528 2024-10-23,16:56:07.000,297,11023121,13125,0,1729702566,12996.093713529997,105.03408086999843,53454.568068 2024-10-23,16:56:08.000,297,11023080,12765,0,1729702567,12996.039823049992,105.09047391000058,53454.561080880005 2024-10-23,16:56:09.000,297,11023085,12885,0,1729702568,12996.026350430002,105.15391608000209,53454.54011952 2024-10-23,16:56:10.000,297,11023095,13285,0,1729702569,12995.999405189992,105.18916172999889,53454.568068 2024-10-23,16:56:11.000,297,11023094,13325,0,1729702570,12995.884887920001,105.19621085999825,53454.58902936 2024-10-23,16:56:12.000,297,11023050,12885,0,1729702571,12995.891624229997,105.18916172999889,53454.58204224001 2024-10-23,16:56:13.000,297,11023050,12805,0,1729702572,12995.898360539992,105.12571956000465,53454.59601648 2024-10-23,16:56:14.000,297,11023064,13045,0,1729702573,12995.898360539992,105.05522826000379,53454.54011952 2024-10-23,16:56:15.000,297,11023087,12845,0,1729702574,12995.925305780002,104.99178609000228,53454.561080880005 2024-10-23,16:56:16.000,297,11023150,12965,0,1729702575,12996.012877809997,104.87195087999862,53454.54011952 2024-10-23,16:56:17.000,297,11023062,13085,0,1729702576,12996.120658769993,104.82260697000311,53454.52614528 2024-10-23,16:56:18.000,297,11023099,12925,0,1729702577,12996.214967109998,104.74506654000288,53454.59601648 2024-10-23,16:56:19.000,297,11023070,12885,0,1729702578,12996.322748069993,104.64637872000458,53454.55409376001 2024-10-23,16:56:20.000,297,11023100,13165,0,1729702579,12996.444001649994,104.56178915999772,53454.58204224001 2024-10-23,16:56:21.000,297,11023098,12885,0,1729702580,12996.55178260999,104.52654351000092,53454.568068 2024-10-23,16:56:22.000,297,11023045,12765,0,1729702581,12996.63935464,104.46310133999941,53454.64492632 2024-10-23,16:56:23.000,297,11023107,12885,0,1729702582,12996.76060822,104.49129786000412,53454.66588768 2024-10-23,16:56:24.000,297,11023037,12805,0,1729702583,12996.767344529995,104.4490030800007,53454.679861920005 2024-10-23,16:56:25.000,297,11023063,13005,0,1729702584,12996.74039929,104.49129786000412,53454.65890056 2024-10-23,16:56:26.000,297,11023091,13005,0,1729702585,12996.726926669995,104.50539612000284,53454.70082328001 2024-10-23,16:56:27.000,297,11023088,13125,0,1729702586,12996.726926669995,104.5124452500022,53454.742745999996 2024-10-23,16:56:28.000,297,11023040,13205,0,1729702587,12996.646090949995,104.55474002999836,53454.77069448001 2024-10-23,16:56:29.000,297,11023024,13205,0,1729702588,12996.59220046999,104.57588742000371,53454.742745999996 2024-10-23,16:56:30.000,297,11023070,13045,0,1729702589,12996.55178260999,104.57588742000371,53454.80563008 2024-10-23,16:56:31.000,297,11023052,13125,0,1729702590,12996.47094688999,104.62523132999922,53454.77069448001 2024-10-23,16:56:32.000,297,11023076,12885,0,1729702591,12996.417056409999,104.58293655000307,53454.798642960006 2024-10-23,16:56:33.000,297,11023114,13045,0,1729702592,12996.403583789994,104.59703481000179,53454.81960432001 2024-10-23,16:56:34.000,297,11023101,12925,0,1729702593,12996.349693309989,104.56178915999772,53454.80563008 2024-10-23,16:56:35.000,297,11023069,12885,0,1729702594,12996.336220689998,104.56883829000435,53454.80563008 2024-10-23,16:56:36.000,297,11023111,13005,0,1729702595,12996.329484379989,104.5124452500022,53454.798642960006 2024-10-23,16:56:37.000,297,11023084,12885,0,1729702596,12996.316011759998,104.49834699000348,53454.777681600004 2024-10-23,16:56:38.000,297,11023061,12925,0,1729702597,12996.289066519988,104.45605221000005,53454.84056568001 2024-10-23,16:56:39.000,297,11023089,13125,0,1729702598,12996.329484379989,104.45605221000005,53454.8126172 2024-10-23,16:56:40.000,297,11023117,13125,0,1729702599,12996.282330209993,104.39261003999854,53454.82659144 2024-10-23,16:56:41.000,297,11023038,13165,0,1729702600,12996.302539139993,104.38556090999919,53454.81960432001 2024-10-23,16:56:42.000,297,11023102,12885,0,1729702601,12996.282330209993,104.31506960999832,53454.78466872 2024-10-23,16:56:43.000,297,11023115,12845,0,1729702602,12996.295802829998,104.32916787000431,53454.84056568001 2024-10-23,16:56:44.000,297,11023063,13165,0,1729702603,12996.282330209993,104.32211873999768,53454.80563008 2024-10-23,16:56:45.000,297,11023101,13125,0,1729702604,12996.255384969998,104.37851177999983,53454.83357856 2024-10-23,16:56:46.000,297,11023053,13045,0,1729702605,12996.235176039998,104.42080656000326,53454.81960432001 2024-10-23,16:56:47.000,297,11023063,13085,0,1729702606,12996.228439729988,104.55474002999836,53454.81960432001 2024-10-23,16:56:48.000,297,11023060,13125,0,1729702607,12996.140867699993,104.69572263000009,53454.85453992 2024-10-23,16:56:49.000,297,11023047,13165,0,1729702608,12996.100449839993,104.78031218999968,53454.798642960006 2024-10-23,16:56:50.000,297,11023088,12925,0,1729702609,12996.033086739997,104.93539305000013,53454.79165584001 2024-10-23,16:56:51.000,297,11023065,12925,0,1729702610,12995.965723640002,105.05522826000379,53454.8126172 2024-10-23,16:56:52.000,297,11023097,13085,0,1729702611,12995.945514710002,105.15391608000209,53454.80563008 2024-10-23,16:56:53.000,297,11023068,12845,0,1729702612,12995.878151609992,105.19621085999825,53454.79165584001 2024-10-23,16:56:54.000,297,11023071,12965,0,1729702613,12995.830997439996,105.23850564000168,53454.79165584001 2024-10-23,16:56:55.000,297,11023079,13285,0,1729702614,12995.844470060001,105.18916172999889,53454.73575888 2024-10-23,16:56:56.000,297,11023028,13005,0,1729702615,12995.878151609992,105.09752303999994,53454.72178464001 2024-10-23,16:56:57.000,297,11023075,13285,0,1729702616,12995.985932570002,104.97768783000356,53454.79165584001 2024-10-23,16:56:58.000,297,11023075,13005,0,1729702617,12996.100449839993,104.84375436000118,53454.77069448001 2024-10-23,16:56:59.000,297,11023062,13045,0,1729702618,12996.255384969998,104.64637872000458,53454.77069448001 2024-10-23,16:57:00.000,297,11023138,12925,0,1729702619,12996.342956999993,104.5124452500022,53454.742745999996 2024-10-23,16:57:01.000,297,11023060,13005,0,1729702620,12996.497892129999,104.4137574300039,53454.78466872 2024-10-23,16:57:02.000,297,11023072,12965,0,1729702621,12996.61240939999,104.32211873999768,53454.77069448001 2024-10-23,16:57:03.000,297,11023072,12885,0,1729702622,12996.6797725,104.3009713499996,53454.78466872 2024-10-23,16:57:04.000,297,11023088,12925,0,1729702623,12996.706717739995,104.25162744000409,53454.80563008 2024-10-23,16:57:05.000,297,11023055,13005,0,1729702624,12996.69324511999,104.25162744000409,53454.83357856 2024-10-23,16:57:06.000,297,11023091,12885,0,1729702625,12996.6797725,104.29392222000024,53454.847552800005 2024-10-23,16:57:07.000,297,11023123,13365,0,1729702626,12996.55851892,104.30802047999896,53454.81960432001 2024-10-23,16:57:08.000,297,11023088,12885,0,1729702627,12996.49115581999,104.27982396000152,53454.8126172 2024-10-23,16:57:09.000,297,11023069,12765,0,1729702628,12996.396847479999,104.30802047999896,53454.81960432001 2024-10-23,16:57:10.000,297,11023065,13165,0,1729702629,12996.336220689998,104.23752917999809,53454.84056568001 2024-10-23,16:57:11.000,297,11023074,13125,0,1729702630,12996.302539139993,104.25162744000409,53454.86152704 2024-10-23,16:57:12.000,297,11023123,13005,0,1729702631,12996.241912349993,104.15998874999786,53454.8126172 2024-10-23,16:57:13.000,297,11023062,12965,0,1729702632,12996.248648659988,104.09654658000363,53454.81960432001 2024-10-23,16:57:14.000,297,11023097,13285,0,1729702633,12996.235176039998,104.01195702000405,53454.8126172 2024-10-23,16:57:15.000,297,11023096,13085,0,1729702634,12996.262121279993,103.94146572000318,53454.79165584001 2024-10-23,16:57:16.000,297,11023136,12925,0,1729702635,12996.282330209993,103.90622006999911,53454.73575888 2024-10-23,16:57:17.000,297,11023074,12805,0,1729702636,12996.309275449988,103.83572876999824,53454.77069448001 2024-10-23,16:57:18.000,297,11023083,12845,0,1729702637,12996.349693309989,103.81458138000016,53454.80563008 2024-10-23,16:57:19.000,297,11023085,12965,0,1729702638,12996.423792719994,103.80048312000145,53454.80563008 2024-10-23,16:57:20.000,297,11023102,13205,0,1729702639,12996.450737959989,103.7440900799993,53454.73575888 2024-10-23,16:57:21.000,297,11023075,13205,0,1729702640,12996.457474269999,103.79343399000209,53454.78466872 2024-10-23,16:57:22.000,297,11023089,12765,0,1729702641,12996.51136474999,103.8075322500008,53454.78466872 2024-10-23,16:57:23.000,297,11023119,12965,0,1729702642,12996.53157367999,103.82163050999952,53454.78466872 2024-10-23,16:57:24.000,297,11023095,12925,0,1729702643,12996.49115581999,103.86392529000295,53454.79165584001 2024-10-23,16:57:25.000,297,11023088,13085,0,1729702644,12996.477683199999,103.88507268000103,53454.81960432001 2024-10-23,16:57:26.000,297,11023059,13165,0,1729702645,12996.49115581999,103.91326919999847,53454.798642960006 2024-10-23,16:57:27.000,297,11023083,13285,0,1729702646,12996.49115581999,103.92736746000446,53454.80563008 2024-10-23,16:57:28.000,297,11023111,13005,0,1729702647,12996.450737959989,103.93441659000382,53454.76370736 2024-10-23,16:57:29.000,297,11023086,13285,0,1729702648,12996.403583789994,103.89917093999975,53454.79165584001 2024-10-23,16:57:30.000,297,11023064,13325,0,1729702649,12996.417056409999,103.87802355000167,53454.78466872 2024-10-23,16:57:31.000,297,11023088,12925,0,1729702650,12996.390111169989,103.82867963999888,53454.86152704 2024-10-23,16:57:32.000,297,11023102,13005,0,1729702651,12996.376638549998,103.80048312000145,53454.777681600004 2024-10-23,16:57:33.000,297,11023060,13165,0,1729702652,12996.396847479999,103.71589356000186,53454.83357856 2024-10-23,16:57:34.000,297,11023086,12925,0,1729702653,12996.417056409999,103.68769704000442,53454.85453992 2024-10-23,16:57:35.000,297,11023083,13285,0,1729702654,12996.423792719994,103.63835313000163,53454.896462640005 2024-10-23,16:57:36.000,297,11023071,13045,0,1729702655,12996.444001649994,103.60310748000484,53454.910436879996 2024-10-23,16:57:37.000,297,11023026,13285,0,1729702656,12996.49115581999,103.54671444000269,53454.91742400001 2024-10-23,16:57:38.000,297,11023133,12965,0,1729702657,12996.47094688999,103.5608127000014,53454.8126172 2024-10-23,16:57:39.000,297,11023145,13125,0,1729702658,12996.484419509994,103.57491096000012,53454.83357856 2024-10-23,16:57:40.000,297,11023140,13165,0,1729702659,12996.504628439994,103.61720574000356,53454.8126172 2024-10-23,16:57:41.000,297,11023060,13125,0,1729702660,12996.51136474999,103.63835313000163,53454.82659144 2024-10-23,16:57:42.000,297,11023098,13085,0,1729702661,12996.477683199999,103.68769704000442,53454.8824884 2024-10-23,16:57:43.000,297,11023085,13165,0,1729702662,12996.47094688999,103.79343399000209,53454.82659144 2024-10-23,16:57:44.000,297,11023087,12925,0,1729702663,12996.47094688999,103.82867963999888,53454.798642960006 2024-10-23,16:57:45.000,297,11023081,13125,0,1729702664,12996.437265339999,103.88507268000103,53454.84056568001 2024-10-23,16:57:46.000,297,11023091,13005,0,1729702665,12996.383374859994,103.97671136999998,53454.85453992 2024-10-23,16:57:47.000,297,11023069,13205,0,1729702666,12996.376638549998,104.04720267000084,53454.82659144 2024-10-23,16:57:48.000,297,11023062,13285,0,1729702667,12996.349693309989,104.07539918999828,53454.81960432001 2024-10-23,16:57:49.000,297,11023085,12925,0,1729702668,12996.363165929994,104.08949745000427,53454.85453992 2024-10-23,16:57:50.000,297,11023050,13125,0,1729702669,12996.342956999993,104.09654658000363,53454.8126172 2024-10-23,16:57:51.000,297,11023061,13085,0,1729702670,12996.369902239989,104.08949745000427,53454.86152704 2024-10-23,16:57:52.000,297,11023102,13045,0,1729702671,12996.403583789994,104.04015354000148,53454.87550128 2024-10-23,16:57:53.000,297,11023074,13085,0,1729702672,12996.369902239989,104.02605528000277,53454.86152704 2024-10-23,16:57:54.000,297,11023101,13285,0,1729702673,12996.403583789994,103.96966224000062,53454.87550128 2024-10-23,16:57:55.000,297,11023114,13445,0,1729702674,12996.396847479999,103.87802355000167,53454.847552800005 2024-10-23,16:57:56.000,297,11023073,13125,0,1729702675,12996.437265339999,103.81458138000016,53454.8824884 2024-10-23,16:57:57.000,297,11023081,13125,0,1729702676,12996.444001649994,103.75818833999801,53454.847552800005 2024-10-23,16:57:58.000,297,11023096,13165,0,1729702677,12996.396847479999,103.70179530000314,53454.81960432001 2024-10-23,16:57:59.000,297,11023021,13045,0,1729702678,12996.396847479999,103.63130400000227,53454.85453992 2024-10-23,16:58:00.000,297,11023079,12965,0,1729702679,12996.396847479999,103.66654964999907,53454.83357856 2024-10-23,16:58:01.000,297,11023072,13005,0,1729702680,12996.356429619998,103.63130400000227,53454.86152704 2024-10-23,16:58:02.000,297,11023068,13325,0,1729702681,12996.316011759998,103.65245139000035,53454.84056568001 2024-10-23,16:58:03.000,297,11023078,13365,0,1729702682,12996.248648659988,103.64540226000099,53454.84056568001 2024-10-23,16:58:04.000,297,11023064,13085,0,1729702683,12996.241912349993,103.69474617000378,53454.8824884 2024-10-23,16:58:05.000,297,11023081,12925,0,1729702684,12996.201494489993,103.63835313000163,53454.86851416001 2024-10-23,16:58:06.000,297,11023110,13125,0,1729702685,12996.147604010002,103.66654964999907,53454.896462640005 2024-10-23,16:58:07.000,297,11023024,13005,0,1729702686,12996.134131389997,103.61720574000356,53454.8824884 2024-10-23,16:58:08.000,297,11023100,12885,0,1729702687,12996.113922459997,103.57491096000012,53454.85453992 2024-10-23,16:58:09.000,297,11023072,12965,0,1729702688,12996.060031979992,103.53261618000397,53454.84056568001 2024-10-23,16:58:10.000,297,11023093,12965,0,1729702689,12996.026350430002,103.44097748999775,53454.79165584001 2024-10-23,16:58:11.000,297,11023131,13365,0,1729702690,12996.006141500002,103.3986827100016,53454.86851416001 2024-10-23,16:58:12.000,297,11023070,13285,0,1729702691,12995.965723640002,103.37753532000352,53454.896462640005 2024-10-23,16:58:13.000,297,11023044,12885,0,1729702692,12995.898360539992,103.32819141000073,53454.86851416001 2024-10-23,16:58:14.000,297,11023149,13165,0,1729702693,12995.851206369996,103.26474923999922,53454.86851416001 2024-10-23,16:58:15.000,297,11023112,13125,0,1729702694,12995.804052200001,103.23655272000178,53454.85453992 2024-10-23,16:58:16.000,297,11023125,13205,0,1729702695,12995.76363434,103.20130706999771,53454.847552800005 2024-10-23,16:58:17.000,297,11023023,12965,0,1729702696,12995.68279862,103.18015967999963,53454.81960432001 2024-10-23,16:58:18.000,297,11023062,12925,0,1729702697,12995.62217183,103.10966837999877,53454.83357856 2024-10-23,16:58:19.000,297,11023056,13285,0,1729702698,12995.63564444999,103.12376664000476,53454.8126172 2024-10-23,16:58:20.000,297,11023104,13045,0,1729702699,12995.588490279995,103.10966837999877,53454.75672024 2024-10-23,16:58:21.000,297,11023003,13005,0,1729702700,12995.56154504,103.06032447000325,53454.79165584001 2024-10-23,16:58:22.000,297,11023093,13125,0,1729702701,12995.52112718,103.04622621000453,53454.742745999996 2024-10-23,16:58:23.000,297,11023072,13125,0,1729702702,12995.52112718,103.06737360000261,53454.74973312001 2024-10-23,16:58:24.000,297,11023003,13045,0,1729702703,12995.52112718,103.1026192499994,53454.742745999996 2024-10-23,16:58:25.000,297,11023060,12885,0,1729702704,12995.44029146,103.15901229000156,53454.74973312001 2024-10-23,16:58:26.000,297,11023057,13285,0,1729702705,12995.41334621999,103.20835620000435,53454.73575888 2024-10-23,16:58:27.000,297,11023024,13245,0,1729702706,12995.35271942999,103.35638792999816,53454.75672024 2024-10-23,16:58:28.000,297,11023079,12965,0,1729702707,12995.285356329994,103.4973705299999,53454.78466872 2024-10-23,16:58:29.000,297,11023098,13085,0,1729702708,12995.184311679994,103.61720574000356,53454.79165584001 2024-10-23,16:58:30.000,297,11023054,12965,0,1729702709,12995.069794409988,103.76523747000465,53454.73575888 2024-10-23,16:58:31.000,297,11023067,13045,0,1729702710,12994.914859279997,103.89917093999975,53454.78466872 2024-10-23,16:58:32.000,297,11023085,13165,0,1729702711,12994.732978909997,103.99785875999805,53454.8126172 2024-10-23,16:58:33.000,297,11023061,13005,0,1729702712,12994.557834849991,103.9908096299987,53454.742745999996 2024-10-23,16:58:34.000,297,11023045,13085,0,1729702713,12994.39616340999,104.02605528000277,53454.7078104 2024-10-23,16:58:35.000,297,11023033,12925,0,1729702714,12994.31532768999,103.94146572000318,53454.71479752 2024-10-23,16:58:36.000,297,11023082,13085,0,1729702715,12994.268173519995,103.8075322500008,53454.66588768 2024-10-23,16:58:37.000,297,11023053,13365,0,1729702716,12994.26143721,103.64540226000099,53454.62396496001 2024-10-23,16:58:38.000,297,11023074,13125,0,1729702717,12994.25470089999,103.42687922999903,53454.630952080006 2024-10-23,16:58:39.000,297,11023016,13325,0,1729702718,12994.34227293,103.25770010999986,53454.609990720004 2024-10-23,16:58:40.000,297,11023108,13445,0,1729702719,12994.429844959996,103.04622621000453,53454.568068 2024-10-23,16:58:41.000,297,11023019,12965,0,1729702720,12994.551098539996,102.84885057000065,53454.54710664 2024-10-23,16:58:42.000,297,11023077,13045,0,1729702721,12994.645406880001,102.70081883999956,53454.47723544 2024-10-23,16:58:43.000,297,11023043,13245,0,1729702722,12994.753187839997,102.61622927999997,53454.50518392001 2024-10-23,16:58:44.000,297,11023050,13205,0,1729702723,12994.881177729992,102.55983623999782,53454.48422256001 2024-10-23,16:58:45.000,297,11023064,13205,0,1729702724,12994.975486069998,102.60918015000061,53454.48422256001 2024-10-23,16:58:46.000,297,11023051,13285,0,1729702725,12995.009167619988,102.64442580000468,53454.393390000005 2024-10-23,16:58:47.000,297,11023046,13285,0,1729702726,12995.022640239993,102.7572118800017,53454.42133848 2024-10-23,16:58:48.000,297,11023034,12845,0,1729702727,12995.002431309993,102.84885057000065,53454.51915816 2024-10-23,16:58:49.000,297,11023071,13205,0,1729702728,12994.941804519993,102.98278404000303,53454.48422256001 2024-10-23,16:58:50.000,297,11023083,13005,0,1729702729,12994.820550939992,103.08852099000069,53454.48422256001 2024-10-23,16:58:51.000,297,11023080,13165,0,1729702730,12994.726242600002,103.13081577000412,53454.43531272001 2024-10-23,16:58:52.000,297,11023002,12605,0,1729702731,12994.564571160001,103.2506509800005,53454.44928696 2024-10-23,16:58:53.000,297,11023033,13405,0,1729702732,12994.42310865,103.33524054000009,53454.47723544 2024-10-23,16:58:54.000,297,11023064,13005,0,1729702733,12994.268173519995,103.32114228000137,53454.41435136001 2024-10-23,16:58:55.000,297,11023038,13285,0,1729702734,12994.086293149994,103.34228966999945,53454.44928696 2024-10-23,16:58:56.000,297,11023040,13125,0,1729702735,12993.951566949989,103.2506509800005,53454.37941576 2024-10-23,16:58:57.000,297,11023093,13125,0,1729702736,12993.890940159989,103.17311055000027,53454.36544152001 2024-10-23,16:58:58.000,297,11023036,12965,0,1729702737,12993.897676469998,103.04622621000453,53454.344480160005 2024-10-23,16:58:59.000,297,11023078,13045,0,1729702738,12993.884203849993,102.88409622000472,53454.35146728 2024-10-23,16:59:00.000,297,11023029,13165,0,1729702739,12993.965039569994,102.72196623000491,53454.37242864 2024-10-23,16:59:01.000,297,11023024,13085,0,1729702740,12994.07282052999,102.56688537000446,53454.28159608 2024-10-23,16:59:02.000,297,11023052,13125,0,1729702741,12994.20081042,102.411804510004,53454.30954456 2024-10-23,16:59:03.000,297,11023047,12965,0,1729702742,12994.369218169995,102.29196930000035,53454.26762184001 2024-10-23,16:59:04.000,297,11023037,13045,0,1729702743,12994.5241533,102.17918322000332,53454.24666048001 2024-10-23,16:59:05.000,297,11023076,13125,0,1729702744,12994.672352119997,102.2355762599982,53454.30255744 2024-10-23,16:59:06.000,297,11023004,13245,0,1729702745,12994.793605699997,102.26377278000291,53454.274608960004 2024-10-23,16:59:07.000,297,11023051,13165,0,1729702746,12994.894650349997,102.39770624999801,53454.30255744 2024-10-23,16:59:08.000,297,11023046,13245,0,1729702747,12994.935068209998,102.53163972000038,53454.28159608 2024-10-23,16:59:09.000,297,11023071,13125,0,1729702748,12994.948540830002,102.68672058000084,53454.26762184001 2024-10-23,16:59:10.000,297,11023071,12885,0,1729702749,12994.887914040002,102.7924575299985,53454.28159608 2024-10-23,16:59:11.000,297,11023064,12965,0,1729702750,12994.847496180002,102.95458751999831,53454.3235188 2024-10-23,16:59:12.000,297,11023033,13165,0,1729702751,12994.827287250002,103.05327534000389,53454.33050592 2024-10-23,16:59:13.000,297,11023031,13085,0,1729702752,12994.773396769997,103.12376664000476,53454.30954456 2024-10-23,16:59:14.000,297,11023109,13285,0,1729702753,12994.746451530002,103.17311055000027,53454.344480160005 2024-10-23,16:59:15.000,297,11023041,13205,0,1729702754,12994.753187839997,103.19425793999835,53454.36544152001 2024-10-23,16:59:16.000,297,11023097,13085,0,1729702755,12994.685824740001,103.18015967999963,53454.33050592 2024-10-23,16:59:17.000,297,11023102,13125,0,1729702756,12994.638670569992,103.12376664000476,53454.393390000005 2024-10-23,16:59:18.000,297,11023094,13005,0,1729702757,12994.618461639991,103.04622621000453,53454.3584544 2024-10-23,16:59:19.000,297,11022993,13285,0,1729702758,12994.611725329996,102.92639100000088,53454.33050592 2024-10-23,16:59:20.000,297,11023124,13205,0,1729702759,12994.557834849991,102.84180144000129,53454.47024832 2024-10-23,16:59:21.000,297,11023074,13005,0,1729702760,12994.44331758,102.71491709999827,53454.4283256 2024-10-23,16:59:22.000,297,11023057,13285,0,1729702761,12994.41637233999,102.65147493000404,53454.41435136001 2024-10-23,16:59:23.000,297,11023053,13285,0,1729702762,12994.38269079,102.58098363000317,53454.37242864 2024-10-23,16:59:24.000,297,11023042,12845,0,1729702763,12994.349009239995,102.50344320000295,53454.38640288001 2024-10-23,16:59:25.000,297,11023026,13125,0,1729702764,12994.31532768999,102.4470501600008,53454.344480160005 2024-10-23,16:59:26.000,297,11023003,13285,0,1729702765,12994.33553661999,102.42590277000272,53454.28858320001 2024-10-23,16:59:27.000,297,11023040,13125,0,1729702766,12994.369218169995,102.44000103000144,53454.30255744 2024-10-23,16:59:28.000,297,11023044,13005,0,1729702767,12994.369218169995,102.46114841999952,53454.3235188 2024-10-23,16:59:29.000,297,11023083,12885,0,1729702768,12994.42310865,102.49639407000359,53454.30954456 2024-10-23,16:59:30.000,297,11023056,12845,0,1729702769,12994.40289972,102.60213102000125,53454.30255744 2024-10-23,16:59:31.000,297,11023084,13285,0,1729702770,12994.40289972,102.6937697100002,53454.23268624 2024-10-23,16:59:32.000,297,11023075,13125,0,1729702771,12994.36248186,102.81360492000385,53454.274608960004 2024-10-23,16:59:33.000,297,11023016,13285,0,1729702772,12994.31532768999,102.9052436100028,53454.31653168001 2024-10-23,16:59:34.000,297,11023072,13005,0,1729702773,12994.30185507,103.0391770799979,53454.26762184001 2024-10-23,16:59:35.000,297,11023061,12925,0,1729702774,12994.268173519995,103.07442273000197,53454.28159608 2024-10-23,16:59:36.000,297,11023065,12965,0,1729702775,12994.308591379995,103.13081577000412,53454.26762184001 2024-10-23,16:59:37.000,297,11023160,13125,0,1729702776,12994.322064,103.19425793999835,53454.26762184001 2024-10-23,16:59:38.000,297,11023052,12925,0,1729702777,12994.35574554999,103.20130706999771,53454.274608960004 2024-10-23,16:59:39.000,297,11023078,12965,0,1729702778,12994.39616340999,103.18015967999963,53454.176789280005 2024-10-23,16:59:40.000,297,11023093,13165,0,1729702779,12994.409636029995,103.18720880999899,53454.24666048001 2024-10-23,16:59:41.000,297,11023070,12765,0,1729702780,12994.409636029995,103.16606142000091,53454.26063472 2024-10-23,16:59:42.000,297,11023059,13285,0,1729702781,12994.429844959996,103.1026192499994,53454.2536476 2024-10-23,16:59:43.000,297,11023036,13045,0,1729702782,12994.39616340999,103.08147186000133,53454.2536476 2024-10-23,16:59:44.000,297,11023079,12965,0,1729702783,12994.37595447999,103.02507881999918,53454.2536476 2024-10-23,16:59:45.000,297,11023128,13085,0,1729702784,12994.31532768999,102.98983317000238,53454.26063472 2024-10-23,16:59:46.000,297,11023037,12925,0,1729702785,12994.288382449995,102.95458751999831,53454.28159608 2024-10-23,16:59:47.000,297,11023107,13165,0,1729702786,12994.25470089999,102.86294882999937,53454.2536476 2024-10-23,16:59:48.000,297,11023084,12925,0,1729702787,12994.17386517999,102.84885057000065,53454.26063472 2024-10-23,16:59:49.000,297,11023040,13045,0,1729702788,12994.106502079994,102.86999795999873,53454.26063472 2024-10-23,16:59:50.000,297,11023092,13245,0,1729702789,12994.09302945999,102.87704708999809,53454.3235188 2024-10-23,16:59:51.000,297,11023026,12965,0,1729702790,12994.086293149994,102.89114535000408,53454.2536476 2024-10-23,16:59:52.000,297,11023026,12965,0,1729702791,12993.985248499994,102.9052436100028,53454.26762184001 2024-10-23,16:59:53.000,297,11023040,12965,0,1729702792,12993.931358019989,102.92639100000088,53454.28858320001 2024-10-23,16:59:54.000,297,11023111,13045,0,1729702793,12993.857258609998,102.89819448000344,53454.30255744 2024-10-23,16:59:55.000,297,11023027,13005,0,1729702794,12993.742741339993,102.93344013000024,53454.3235188 2024-10-23,16:59:56.000,297,11023007,13005,0,1729702795,12993.648433000002,102.94753838999895,53454.274608960004 2024-10-23,16:59:57.000,297,11023078,13125,0,1729702796,12993.574333589997,102.93344013000024,53454.30255744 2024-10-23,16:59:58.000,297,11023033,12965,0,1729702797,12993.453080009996,102.9052436100028,53454.28159608 2024-10-23,16:59:59.000,297,11023079,13285,0,1729702798,12993.419398459991,102.86294882999937,53454.26762184001 2024-10-23,17:00:00.000,297,11023038,12925,0,1729702799,12993.34529905,102.83475231000193,53454.239673359996 2024-10-23,17:00:01.000,297,11023065,12965,0,1729702800,12993.331826429996,102.7924575299985,53454.23268624 2024-10-23,17:00:02.000,297,11023089,13445,0,1729702801,12993.352035359996,102.6937697100002,53454.26063472 2024-10-23,17:00:03.000,297,11023053,13205,0,1729702802,12993.399189529991,102.67262232000212,53454.21871200001 2024-10-23,17:00:04.000,297,11023055,12845,0,1729702803,12993.446343700001,102.58098363000317,53454.1837764 2024-10-23,17:00:05.000,297,11023062,12965,0,1729702804,12993.493497869997,102.53163972000038,53454.19076352 2024-10-23,17:00:06.000,297,11023038,12925,0,1729702805,12993.574333589997,102.48934494000423,53454.19076352 2024-10-23,17:00:07.000,297,11023061,12885,0,1729702806,12993.601278829992,102.46114841999952,53454.19076352 2024-10-23,17:00:08.000,297,11023041,13125,0,1729702807,12993.641696689992,102.47524667999824,53454.19076352 2024-10-23,17:00:09.000,297,11023058,13285,0,1729702808,12993.641696689992,102.48934494000423,53454.239673359996 2024-10-23,17:00:10.000,297,11023086,13085,0,1729702809,12993.648433000002,102.53868884999974,53454.16281504 2024-10-23,17:00:11.000,297,11023077,13165,0,1729702810,12993.574333589997,102.61622927999997,53454.19076352 2024-10-23,17:00:12.000,297,11023052,12885,0,1729702811,12993.547388350002,102.61622927999997,53454.15582792 2024-10-23,17:00:13.000,297,11023109,13205,0,1729702812,12993.513706799997,102.6585240600034,53454.09294384 2024-10-23,17:00:14.000,297,11023081,13205,0,1729702813,12993.446343700001,102.70081883999956,53454.13486656 2024-10-23,17:00:15.000,297,11023083,13365,0,1729702814,12993.385716910001,102.72901536000427,53454.09993096001 2024-10-23,17:00:16.000,297,11023130,13125,0,1729702815,12993.372244289996,102.77131014000042,53454.03005976001 2024-10-23,17:00:17.000,297,11023025,13045,0,1729702816,12993.34529905,102.78540839999914,53454.07896960001 2024-10-23,17:00:18.000,297,11023067,13085,0,1729702817,12993.25772701999,102.78540839999914,53454.106918080004 2024-10-23,17:00:19.000,297,11023074,13005,0,1729702818,12993.23751808999,102.77835926999978,53454.05102112001 2024-10-23,17:00:20.000,297,11023054,12925,0,1729702819,12993.2442544,102.81360492000385,53453.99512416 2024-10-23,17:00:21.000,297,11023090,13325,0,1729702820,12993.21730915999,102.82065405000321,53454.07896960001 2024-10-23,17:00:22.000,297,11023109,13285,0,1729702821,12993.16341868,102.82065405000321,53453.98813704 2024-10-23,17:00:23.000,297,11023048,12965,0,1729702822,12993.170154989995,102.84885057000065,53454.03005976001 2024-10-23,17:00:24.000,297,11023064,13085,0,1729702823,12993.15668236999,102.84885057000065,53454.00211128001 2024-10-23,17:00:25.000,297,11023035,12885,0,1729702824,12993.14320975,102.7924575299985,53454.00211128001 2024-10-23,17:00:26.000,297,11023091,13085,0,1729702825,12993.17689129999,102.77131014000042,53453.96717568 2024-10-23,17:00:27.000,297,11023017,13285,0,1729702826,12993.190363919995,102.77835926999978,53454.02307264 2024-10-23,17:00:28.000,297,11023028,13045,0,1729702827,12993.271199639996,102.71491709999827,53453.93224008001 2024-10-23,17:00:29.000,297,11023043,13245,0,1729702828,12993.25772701999,102.66557319000276,53453.93224008001 2024-10-23,17:00:30.000,297,11023078,12965,0,1729702829,12993.30488119,102.57393450000382,53453.94621432 2024-10-23,17:00:31.000,297,11023023,13405,0,1729702830,12993.426134770001,102.51754146000167,53453.99512416 2024-10-23,17:00:32.000,297,11023074,13085,0,1729702831,12993.473288939997,102.46114841999952,53453.92525296 2024-10-23,17:00:33.000,297,11023044,13125,0,1729702832,12993.486761560001,102.45409929000016,53453.96717568 2024-10-23,17:00:34.000,297,11023047,12925,0,1729702833,12993.533915729997,102.50344320000295,53453.95320144001 2024-10-23,17:00:35.000,297,11023084,13045,0,1729702834,12993.540652039992,102.51049233000231,53453.98813704 2024-10-23,17:00:36.000,297,11023022,13085,0,1729702835,12993.540652039992,102.49639407000359,53454.02307264 2024-10-23,17:00:37.000,297,11023046,12925,0,1729702836,12993.513706799997,102.60213102000125,53454.00211128001 2024-10-23,17:00:38.000,297,11023101,13285,0,1729702837,12993.533915729997,102.64442580000468,53454.00211128001 2024-10-23,17:00:39.000,297,11023047,12925,0,1729702838,12993.513706799997,102.72901536000427,53454.009098400005 2024-10-23,17:00:40.000,297,11023040,13245,0,1729702839,12993.520443109992,102.77835926999978,53454.00211128001 2024-10-23,17:00:41.000,297,11023099,13525,0,1729702840,12993.453080009996,102.8065557900045,53454.044034 2024-10-23,17:00:42.000,297,11023037,13205,0,1729702841,12993.419398459991,102.9052436100028,53454.058008240005 2024-10-23,17:00:43.000,297,11023086,13085,0,1729702842,12993.432871079996,102.93344013000024,53454.058008240005 2024-10-23,17:00:44.000,297,11023043,13285,0,1729702843,12993.405925840001,103.0391770799979,53454.009098400005 2024-10-23,17:00:45.000,297,11023088,13045,0,1729702844,12993.385716910001,103.12376664000476,53454.01608552 2024-10-23,17:00:46.000,297,11023085,13005,0,1729702845,12993.372244289996,103.1519631600022,53454.03704688 2024-10-23,17:00:47.000,297,11023095,13325,0,1729702846,12993.352035359996,103.22245446000306,53454.106918080004 2024-10-23,17:00:48.000,297,11023137,13045,0,1729702847,12993.365507980001,103.28589663000457,53454.05102112001 2024-10-23,17:00:49.000,297,11023079,13205,0,1729702848,12993.352035359996,103.34228966999945,53454.00211128001 2024-10-23,17:00:50.000,297,11023030,13125,0,1729702849,12993.318353809991,103.3634370600048,53454.08595672 2024-10-23,17:00:51.000,297,11023024,12805,0,1729702850,12993.311617499996,103.38458445000288,53454.01608552 2024-10-23,17:00:52.000,297,11023094,13245,0,1729702851,12993.30488119,103.29294576000393,53454.01608552 2024-10-23,17:00:53.000,297,11023088,13125,0,1729702852,12993.338562739991,103.27884749999794,53454.03005976001 2024-10-23,17:00:54.000,297,11023092,13005,0,1729702853,12993.318353809991,103.2154053300037,53454.044034 2024-10-23,17:00:55.000,297,11023038,13285,0,1729702854,12993.412662149996,103.15901229000156,53454.03005976001 2024-10-23,17:00:56.000,297,11023088,12925,0,1729702855,12993.405925840001,103.12376664000476,53454.07198248001 2024-10-23,17:00:57.000,297,11023055,13085,0,1729702856,12993.459816319992,103.03212794999854,53454.01608552 2024-10-23,17:00:58.000,297,11023005,13285,0,1729702857,12993.466552630001,102.95458751999831,53454.08595672 2024-10-23,17:00:59.000,297,11023041,13125,0,1729702858,12993.500234179992,102.85589970000001,53454.07896960001 2024-10-23,17:01:00.000,297,11023063,12765,0,1729702859,12993.493497869997,102.84885057000065,53454.09294384 2024-10-23,17:01:01.000,297,11023089,13045,0,1729702860,12993.500234179992,102.82065405000321,53454.07896960001 2024-10-23,17:01:02.000,297,11023076,13285,0,1729702861,12993.520443109992,102.78540839999914,53454.044034 2024-10-23,17:01:03.000,297,11023064,12805,0,1729702862,12993.540652039992,102.7572118800017,53454.07198248001 2024-10-23,17:01:04.000,297,11023061,12925,0,1729702863,12993.581069899992,102.7572118800017,53454.1139052 2024-10-23,17:01:05.000,297,11023034,13245,0,1729702864,12993.581069899992,102.77835926999978,53454.14185368 2024-10-23,17:01:06.000,297,11023041,13045,0,1729702865,12993.601278829992,102.77131014000042,53454.09993096001 2024-10-23,17:01:07.000,297,11023073,13005,0,1729702866,12993.621487759992,102.8065557900045,53454.12089232001 2024-10-23,17:01:08.000,297,11023048,13005,0,1729702867,12993.661905619992,102.82770318000257,53454.16980216001 2024-10-23,17:01:09.000,297,11023066,12965,0,1729702868,12993.621487759992,102.87704708999809,53454.1837764 2024-10-23,17:01:10.000,297,11023059,13245,0,1729702869,12993.560860969992,102.91229274000216,53454.14185368 2024-10-23,17:01:11.000,297,11023078,12965,0,1729702870,12993.520443109992,102.95458751999831,53454.14185368 2024-10-23,17:01:12.000,297,11023077,13085,0,1729702871,12993.473288939997,103.01098056000046,53454.1837764 2024-10-23,17:01:13.000,297,11023049,13445,0,1729702872,12993.372244289996,103.08852099000069,53454.20473776 2024-10-23,17:01:14.000,297,11023016,13285,0,1729702873,12993.26446333,103.11671750999813,53454.176789280005 2024-10-23,17:01:15.000,297,11023033,12965,0,1729702874,12993.20383654,103.19425793999835,53454.176789280005 2024-10-23,17:01:16.000,297,11023077,12965,0,1729702875,12993.190363919995,103.14491403000284,53454.15582792 2024-10-23,17:01:17.000,297,11023032,13325,0,1729702876,12993.14320975,103.1026192499994,53454.13486656 2024-10-23,17:01:18.000,297,11023100,12885,0,1729702877,12993.15668236999,103.04622621000453,53454.09294384 2024-10-23,17:01:19.000,297,11023113,13325,0,1729702878,12993.15668236999,102.96163664999767,53454.1139052 2024-10-23,17:01:20.000,297,11023111,13125,0,1729702879,12993.18362761,102.88409622000472,53454.1139052 2024-10-23,17:01:21.000,297,11023038,13245,0,1729702880,12993.20383654,102.78540839999914,53454.058008240005 2024-10-23,17:01:22.000,297,11023087,13285,0,1729702881,12993.26446333,102.70786796999892,53454.127879440006 2024-10-23,17:01:23.000,297,11023023,13005,0,1729702882,12993.26446333,102.65147493000404,53454.09294384 2024-10-23,17:01:24.000,297,11023062,13205,0,1729702883,12993.271199639996,102.56688537000446,53454.08595672 2024-10-23,17:01:25.000,297,11023067,12885,0,1729702884,12993.277935949991,102.5950818900019,53454.02307264 2024-10-23,17:01:26.000,297,11023108,12845,0,1729702885,12993.277935949991,102.58803276000253,53454.08595672 2024-10-23,17:01:27.000,297,11023090,13085,0,1729702886,12993.230781779996,102.61622927999997,53454.009098400005 2024-10-23,17:01:28.000,297,11023061,12965,0,1729702887,12993.18362761,102.60918015000061,53454.06499536 2024-10-23,17:01:29.000,297,11023065,12965,0,1729702888,12993.170154989995,102.65147493000404,53454.1139052 2024-10-23,17:01:30.000,297,11023074,13125,0,1729702889,12993.129737129995,102.72196623000491,53454.13486656 2024-10-23,17:01:31.000,297,11023091,13245,0,1729702890,12993.10279189,102.76426101000106,53454.058008240005 2024-10-23,17:01:32.000,297,11023073,13285,0,1729702891,12993.06237403,102.86999795999873,53454.106918080004 2024-10-23,17:01:33.000,297,11022990,13125,0,1729702892,12993.01521985999,102.89819448000344,53454.09294384 2024-10-23,17:01:34.000,297,11023057,13285,0,1729702893,12993.03542878999,102.98983317000238,53454.06499536 2024-10-23,17:01:35.000,297,11023083,12965,0,1729702894,12993.048901409995,103.03212794999854,53454.09294384 2024-10-23,17:01:36.000,297,11023122,13205,0,1729702895,12993.06237403,103.03212794999854,53454.106918080004 2024-10-23,17:01:37.000,297,11023022,12925,0,1729702896,12993.10279189,103.06032447000325,53454.05102112001 2024-10-23,17:01:38.000,297,11023052,13045,0,1729702897,12993.09605557999,103.11671750999813,53454.09993096001 2024-10-23,17:01:39.000,297,11023082,12885,0,1729702898,12993.149946059995,103.15901229000156,53454.1139052 2024-10-23,17:01:40.000,297,11023100,13205,0,1729702899,12993.15668236999,103.16606142000091,53454.05102112001 2024-10-23,17:01:41.000,297,11023067,13285,0,1729702900,12993.17689129999,103.22950359000242,53454.06499536 2024-10-23,17:01:42.000,297,11023018,13085,0,1729702901,12993.18362761,103.24360185000114,53454.05102112001 2024-10-23,17:01:43.000,297,11023058,13325,0,1729702902,12993.129737129995,103.2506509800005,53454.06499536 2024-10-23,17:01:44.000,297,11023081,13005,0,1729702903,12993.129737129995,103.24360185000114,53454.07896960001 2024-10-23,17:01:45.000,297,11023079,13125,0,1729702904,12993.05563771999,103.24360185000114,53454.07198248001 2024-10-23,17:01:46.000,297,11023139,13285,0,1729702905,12993.01521985999,103.24360185000114,53454.058008240005 2024-10-23,17:01:47.000,297,11023042,13005,0,1729702906,12992.91417520999,103.22245446000306,53454.09294384 2024-10-23,17:01:48.000,297,11023092,13365,0,1729702907,12992.907438899994,103.22950359000242,53454.09993096001 2024-10-23,17:01:49.000,297,11023072,12965,0,1729702908,12992.867021039994,103.18720880999899,53454.14884080001 2024-10-23,17:01:50.000,297,11023137,12925,0,1729702909,12992.813130559989,103.2154053300037,53454.14185368 2024-10-23,17:01:51.000,297,11023069,13245,0,1729702910,12992.83333948999,103.18015967999963,53454.12089232001 2024-10-23,17:01:52.000,297,11023026,13245,0,1729702911,12992.83333948999,103.17311055000027,53454.16980216001 2024-10-23,17:01:53.000,297,11023088,13285,0,1729702912,12992.83333948999,103.19425793999835,53454.16980216001 2024-10-23,17:01:54.000,297,11023095,13245,0,1729702913,12992.846812109994,103.2154053300037,53454.106918080004 2024-10-23,17:01:55.000,297,11023050,12925,0,1729702914,12992.90070259,103.25770010999986,53454.058008240005 2024-10-23,17:01:56.000,297,11023117,12925,0,1729702915,12992.93438413999,103.2506509800005,53454.07198248001 2024-10-23,17:01:57.000,297,11023070,13045,0,1729702916,12992.91417520999,103.30704402000265,53454.127879440006 2024-10-23,17:01:58.000,297,11023126,13405,0,1729702917,12992.91417520999,103.28589663000457,53454.058008240005 2024-10-23,17:01:59.000,297,11023115,13245,0,1729702918,12992.90070259,103.32114228000137,53454.07198248001 2024-10-23,17:02:00.000,297,11023118,12925,0,1729702919,12992.867021039994,103.34228966999945,53454.09993096001 2024-10-23,17:02:01.000,297,11023030,12925,0,1729702920,12992.772712699989,103.35638792999816,53454.044034 2024-10-23,17:02:02.000,297,11023099,13165,0,1729702921,12992.691876979989,103.38458445000288,53454.03704688 2024-10-23,17:02:03.000,297,11023112,13205,0,1729702922,12992.590832329988,103.41278097000031,53454.058008240005 2024-10-23,17:02:04.000,297,11023015,13205,0,1729702923,12992.503260299993,103.42687922999903,53454.07198248001 2024-10-23,17:02:05.000,297,11023115,13285,0,1729702924,12992.429160890002,103.43392835999839,53454.03005976001 2024-10-23,17:02:06.000,297,11023093,13125,0,1729702925,12992.307907310002,103.46917401000246,53454.07896960001 2024-10-23,17:02:07.000,297,11023128,12885,0,1729702926,12992.287698380002,103.49032140000054,53453.98813704 2024-10-23,17:02:08.000,297,11023083,13125,0,1729702927,12992.247280520001,103.48327227000118,53454.02307264 2024-10-23,17:02:09.000,297,11023079,13085,0,1729702928,12992.220335279992,103.4621248800031,53453.99512416 2024-10-23,17:02:10.000,297,11023092,13205,0,1729702929,12992.233807899996,103.49032140000054,53453.9741628 2024-10-23,17:02:11.000,297,11023115,13285,0,1729702930,12992.280962069992,103.51851791999798,53453.96717568 2024-10-23,17:02:12.000,297,11023122,12765,0,1729702931,12992.314643619997,103.52556705000461,53453.94621432 2024-10-23,17:02:13.000,297,11023097,13085,0,1729702932,12992.375270409997,103.53966531000333,53453.98813704 2024-10-23,17:02:14.000,297,11023085,13005,0,1729702933,12992.442633509992,103.51851791999798,53453.95320144001 2024-10-23,17:02:15.000,297,11023095,12965,0,1729702934,12992.530205540002,103.55376357000205,53453.91826584 2024-10-23,17:02:16.000,297,11023070,13085,0,1729702935,12992.637986499998,103.52556705000461,53453.94621432 2024-10-23,17:02:17.000,297,11023070,13125,0,1729702936,12992.745767459994,103.53261618000397,53453.91826584 2024-10-23,17:02:18.000,297,11023138,13165,0,1729702937,12992.819866869999,103.51851791999798,53453.93224008001 2024-10-23,17:02:19.000,297,11023089,13245,0,1729702938,12992.880493659999,103.53966531000333,53453.939227200004 2024-10-23,17:02:20.000,297,11023116,13205,0,1729702939,12992.907438899994,103.51851791999798,53453.91127872001 2024-10-23,17:02:21.000,297,11023070,13165,0,1729702940,12992.927647829994,103.47622314000182,53453.93224008001 2024-10-23,17:02:22.000,297,11023072,13005,0,1729702941,12992.887229969994,103.45507575000374,53454.02307264 2024-10-23,17:02:23.000,297,11023135,13285,0,1729702942,12992.840075799999,103.43392835999839,53453.98813704 2024-10-23,17:02:24.000,297,11023123,13285,0,1729702943,12992.759240079999,103.41983009999967,53453.96717568 2024-10-23,17:02:25.000,297,11023143,13365,0,1729702944,12992.739031149998,103.39163358000224,53454.06499536 2024-10-23,17:02:26.000,297,11023086,13245,0,1729702945,12992.678404359998,103.39163358000224,53454.00211128001 2024-10-23,17:02:27.000,297,11023100,13085,0,1729702946,12992.590832329988,103.3493387999988,53454.02307264 2024-10-23,17:02:28.000,297,11023101,13125,0,1729702947,12992.557150779998,103.34228966999945,53454.06499536 2024-10-23,17:02:29.000,297,11023094,13125,0,1729702948,12992.462842439993,103.3634370600048,53454.01608552 2024-10-23,17:02:30.000,297,11023035,13245,0,1729702949,12992.402215649992,103.37048619000416,53453.98813704 2024-10-23,17:02:31.000,297,11023027,12925,0,1729702950,12992.334852549997,103.40573184000095,53454.02307264 2024-10-23,17:02:32.000,297,11023112,13165,0,1729702951,12992.254016829997,103.47622314000182,53453.99512416 2024-10-23,17:02:33.000,297,11023084,13005,0,1729702952,12992.173181109996,103.53261618000397,53454.05102112001 2024-10-23,17:02:34.000,297,11023125,13405,0,1729702953,12992.12602694,103.60310748000484,53454.07198248001 2024-10-23,17:02:35.000,297,11023104,13245,0,1729702954,12992.112554319996,103.64540226000099,53454.02307264 2024-10-23,17:02:36.000,297,11023003,13285,0,1729702955,12992.051927529996,103.70179530000314,53454.00211128001 2024-10-23,17:02:37.000,297,11023082,13165,0,1729702956,12992.03845490999,103.73704094999994,53454.058008240005 2024-10-23,17:02:38.000,297,11023051,13005,0,1729702957,12992.06540015,103.73704094999994,53454.03005976001 2024-10-23,17:02:39.000,297,11023049,13165,0,1729702958,12992.06540015,103.7440900799993,53453.98114992001 2024-10-23,17:02:40.000,297,11023065,13165,0,1729702959,12992.092345389996,103.63130400000227,53453.96717568 2024-10-23,17:02:41.000,297,11023066,13085,0,1729702960,12992.193390039996,103.64540226000099,53453.93224008001 2024-10-23,17:02:42.000,297,11023064,12885,0,1729702961,12992.206862660001,103.5960583499982,53453.9741628 2024-10-23,17:02:43.000,297,11023056,13205,0,1729702962,12992.233807899996,103.51146878999862,53453.99512416 2024-10-23,17:02:44.000,297,11023122,12845,0,1729702963,12992.307907310002,103.44097748999775,53453.9741628 2024-10-23,17:02:45.000,297,11023070,13245,0,1729702964,12992.307907310002,103.40573184000095,53454.05102112001 2024-10-23,17:02:46.000,297,11023133,13085,0,1729702965,12992.307907310002,103.32114228000137,53453.960188560006 2024-10-23,17:02:47.000,297,11023091,13165,0,1729702966,12992.280962069992,103.34228966999945,53453.960188560006 2024-10-23,17:02:48.000,297,11023113,13445,0,1729702967,12992.247280520001,103.33524054000009,53453.939227200004 2024-10-23,17:02:49.000,297,11023065,13165,0,1729702968,12992.254016829997,103.29999489000329,53453.96717568 2024-10-23,17:02:50.000,297,11023075,13205,0,1729702969,12992.280962069992,103.28589663000457,53453.95320144001 2024-10-23,17:02:51.000,297,11023048,13205,0,1729702970,12992.240544209992,103.29999489000329,53453.91826584 2024-10-23,17:02:52.000,297,11023011,13125,0,1729702971,12992.193390039996,103.2506509800005,53453.90429160001 2024-10-23,17:02:53.000,297,11023102,12885,0,1729702972,12992.152972179996,103.28589663000457,53453.94621432 2024-10-23,17:02:54.000,297,11023095,13285,0,1729702973,12992.173181109996,103.27884749999794,53453.89730448 2024-10-23,17:02:55.000,297,11023059,13165,0,1729702974,12992.10581801,103.31409315000201,53453.96717568 2024-10-23,17:02:56.000,297,11023052,13205,0,1729702975,12992.051927529996,103.37048619000416,53453.9741628 2024-10-23,17:02:57.000,297,11023082,12845,0,1729702976,12992.011509669996,103.41983009999967,53453.96717568 2024-10-23,17:02:58.000,297,11023114,13325,0,1729702977,12991.93741025999,103.4973705299999,53453.90429160001 2024-10-23,17:02:59.000,297,11023080,13365,0,1729702978,12991.87678346999,103.54671444000269,53453.890317360005 2024-10-23,17:03:00.000,297,11023140,13205,0,1729702979,12991.829629299995,103.68064790999779,53453.87634312 2024-10-23,17:03:01.000,297,11023133,13365,0,1729702980,12991.87678346999,103.73704094999994,53453.869356 2024-10-23,17:03:02.000,297,11023032,13605,0,1729702981,12991.83636560999,103.82163050999952,53453.93224008001 2024-10-23,17:03:03.000,297,11023152,13365,0,1729702982,12991.91720132999,103.96966224000062,53453.841407520005 2024-10-23,17:03:04.000,297,11023050,13325,0,1729702983,12991.98456443,104.01195702000405,53453.87634312 2024-10-23,17:03:05.000,297,11022992,13285,0,1729702984,12992.08560908,104.09654658000363,53453.83442040001 2024-10-23,17:03:06.000,297,11023013,13325,0,1729702985,12992.267489450001,104.1670378800045,53453.90429160001 2024-10-23,17:03:07.000,297,11023066,13085,0,1729702986,12992.429160890002,104.20933266000065,53453.87634312 2024-10-23,17:03:08.000,297,11023052,13285,0,1729702987,12992.577359709998,104.14589048999915,53453.869356 2024-10-23,17:03:09.000,297,11023045,13205,0,1729702988,12992.651459119988,104.1529396199985,53453.869356 2024-10-23,17:03:10.000,297,11023046,13165,0,1729702989,12992.759240079999,104.18113614000322,53453.87634312 2024-10-23,17:03:11.000,297,11023074,13125,0,1729702990,12992.819866869999,104.12474310000107,53453.91826584 2024-10-23,17:03:12.000,297,11023100,13125,0,1729702991,12992.792921629989,104.15998874999786,53453.91826584 2024-10-23,17:03:13.000,297,11023116,13285,0,1729702992,12992.685140669993,104.09654658000363,53453.92525296 2024-10-23,17:03:14.000,297,11023072,13045,0,1729702993,12992.637986499998,104.10359571000299,53453.939227200004 2024-10-23,17:03:15.000,297,11023030,13285,0,1729702994,12992.503260299993,104.10359571000299,53453.98114992001 2024-10-23,17:03:16.000,297,11023117,13325,0,1729702995,12992.348325170002,104.06835005999892,53453.9741628 2024-10-23,17:03:17.000,297,11023026,13205,0,1729702996,12992.233807899996,104.08949745000427,53453.98813704 2024-10-23,17:03:18.000,297,11023070,13125,0,1729702997,12992.119290629991,104.0542518000002,53453.99512416 2024-10-23,17:03:19.000,297,11023055,13125,0,1729702998,12991.97782811999,104.02605528000277,53453.98813704 2024-10-23,17:03:20.000,297,11023020,13165,0,1729702999,12991.85657453999,103.93441659000382,53453.9741628 2024-10-23,17:03:21.000,297,11022973,13165,0,1729703000,12991.829629299995,103.89212181000039,53453.960188560006 2024-10-23,17:03:22.000,297,11023011,13205,0,1729703001,12991.81615667999,103.83572876999824,53453.98114992001 2024-10-23,17:03:23.000,297,11023029,13005,0,1729703002,12991.77573881999,103.81458138000016,53453.890317360005 2024-10-23,17:03:24.000,297,11023066,13245,0,1729703003,12991.75552988999,103.76523747000465,53453.890317360005 2024-10-23,17:03:25.000,297,11023009,13365,0,1729703004,12991.86331085,103.82867963999888,53453.890317360005 2024-10-23,17:03:26.000,297,11023141,13085,0,1729703005,12991.83636560999,103.81458138000016,53453.94621432 2024-10-23,17:03:27.000,297,11023082,13205,0,1729703006,12991.910465019995,103.80048312000145,53453.85538176 2024-10-23,17:03:28.000,297,11023119,12925,0,1729703007,12991.97782811999,103.79343399000209,53453.87634312 2024-10-23,17:03:29.000,297,11023076,13285,0,1729703008,12992.01824597999,103.79343399000209,53453.91826584 2024-10-23,17:03:30.000,297,11023048,13245,0,1729703009,12992.099081699991,103.84277790000488,53453.92525296 2024-10-23,17:03:31.000,297,11023005,13205,0,1729703010,12992.179917419991,103.89917093999975,53453.91826584 2024-10-23,17:03:32.000,297,11023042,13205,0,1729703011,12992.179917419991,103.87802355000167,53453.90429160001 2024-10-23,17:03:33.000,297,11023067,13165,0,1729703012,12992.186653730001,103.92736746000446,53453.93224008001 2024-10-23,17:03:34.000,297,11023029,13325,0,1729703013,12992.233807899996,103.93441659000382,53453.99512416 2024-10-23,17:03:35.000,297,11023037,13285,0,1729703014,12992.227071590001,103.96966224000062,53453.94621432 2024-10-23,17:03:36.000,297,11023079,13045,0,1729703015,12992.267489450001,103.94146572000318,53453.960188560006 2024-10-23,17:03:37.000,297,11023107,13325,0,1729703016,12992.152972179996,103.9555639800019,53453.91826584 2024-10-23,17:03:38.000,297,11023023,13205,0,1729703017,12992.146235870001,103.88507268000103,53453.91127872001 2024-10-23,17:03:39.000,297,11023019,13445,0,1729703018,12992.159708489991,103.93441659000382,53453.890317360005 2024-10-23,17:03:40.000,297,11023112,13365,0,1729703019,12992.078872769991,103.89212181000039,53453.94621432 2024-10-23,17:03:41.000,297,11023059,13165,0,1729703020,12992.03845490999,103.86392529000295,53454.00211128001 2024-10-23,17:03:42.000,297,11023045,13205,0,1729703021,12992.031718599996,103.88507268000103,53453.9741628 2024-10-23,17:03:43.000,297,11023036,13325,0,1729703022,12991.97782811999,103.88507268000103,53454.02307264 2024-10-23,17:03:44.000,297,11023056,13045,0,1729703023,12991.90372871,103.8568761600036,53454.01608552 2024-10-23,17:03:45.000,297,11023129,13525,0,1729703024,12991.79594774999,103.87097442000231,53453.96717568 2024-10-23,17:03:46.000,297,11023087,13165,0,1729703025,12991.71511202999,103.75113920999866,53453.96717568 2024-10-23,17:03:47.000,297,11023012,12925,0,1729703026,12991.641012619999,103.76523747000465,53454.009098400005 2024-10-23,17:03:48.000,297,11023030,13125,0,1729703027,12991.600594759999,103.67359877999843,53454.00211128001 2024-10-23,17:03:49.000,297,11023018,13165,0,1729703028,12991.539967969999,103.62425487000291,53453.95320144001 2024-10-23,17:03:50.000,297,11023128,13245,0,1729703029,12991.472604869989,103.50441965999926,53453.9741628 2024-10-23,17:03:51.000,297,11023121,13485,0,1729703030,12991.492813799989,103.39163358000224,53453.91127872001 2024-10-23,17:03:52.000,297,11023063,13365,0,1729703031,12991.580385829999,103.25770010999986,53453.89730448 2024-10-23,17:03:53.000,297,11023064,13205,0,1729703032,12991.641012619999,103.20130706999771,53453.939227200004 2024-10-23,17:03:54.000,297,11023068,13125,0,1729703033,12991.688166789994,103.06032447000325,53453.91127872001 2024-10-23,17:03:55.000,297,11022992,13245,0,1729703034,12991.7622662,103.04622621000453,53453.88333024001 2024-10-23,17:03:56.000,297,11023113,13245,0,1729703035,12991.81615667999,102.96163664999767,53453.95320144001 2024-10-23,17:03:57.000,297,11023043,13325,0,1729703036,12991.890256089995,102.89114535000408,53453.91826584 2024-10-23,17:03:58.000,297,11023068,13165,0,1729703037,12991.910465019995,102.94753838999895,53453.96717568 2024-10-23,17:03:59.000,297,11023090,13405,0,1729703038,12991.88351978,103.0391770799979,53453.95320144001 2024-10-23,17:04:00.000,297,11023069,13285,0,1729703039,12991.80268406,103.20835620000435,53453.9741628 2024-10-23,17:04:01.000,297,11023003,13245,0,1729703040,12991.708375719994,103.26474923999922,53454.02307264 2024-10-23,17:04:02.000,297,11023036,13245,0,1729703041,12991.580385829999,103.44097748999775,53454.01608552 2024-10-23,17:04:03.000,297,11023174,13205,0,1729703042,12991.452395939988,103.54671444000269,53454.01608552 2024-10-23,17:04:04.000,297,11023038,13245,0,1729703043,12991.257042949997,103.67359877999843,53454.009098400005 2024-10-23,17:04:05.000,297,11023094,13165,0,1729703044,12991.088635200002,103.79343399000209,53453.98114992001 2024-10-23,17:04:06.000,297,11023054,13165,0,1729703045,12990.980854239991,103.84982703000423,53453.94621432 2024-10-23,17:04:07.000,297,11023033,13205,0,1729703046,12990.879809589991,103.90622006999911,53453.890317360005 2024-10-23,17:04:08.000,297,11023075,13205,0,1729703047,12990.812446489996,103.87097442000231,53453.92525296 2024-10-23,17:04:09.000,297,11023075,13085,0,1729703048,12990.80571018,103.82867963999888,53453.869356 2024-10-23,17:04:10.000,297,11023100,13245,0,1729703049,12990.873073279996,103.7088444300025,53453.88333024001 2024-10-23,17:04:11.000,297,11023094,13285,0,1729703050,12990.86633697,103.57491096000012,53453.890317360005 2024-10-23,17:04:12.000,297,11023049,13285,0,1729703051,12990.960645309991,103.48327227000118,53453.89730448 2024-10-23,17:04:13.000,297,11023127,13565,0,1729703052,12991.102107819992,103.29999489000329,53453.88333024001 2024-10-23,17:04:14.000,297,11023001,13285,0,1729703053,12991.243570329993,103.15901229000156,53453.91127872001 2024-10-23,17:04:15.000,297,11023112,12925,0,1729703054,12991.378296529998,103.05327534000389,53453.75756208 2024-10-23,17:04:16.000,297,11023097,13365,0,1729703055,12991.499550109998,102.94753838999895,53453.85538176 2024-10-23,17:04:17.000,297,11023048,13165,0,1729703056,12991.647748929994,102.8065557900045,53453.85538176 2024-10-23,17:04:18.000,297,11023053,13165,0,1729703057,12991.63427630999,102.81360492000385,53453.890317360005 2024-10-23,17:04:19.000,297,11022995,13085,0,1729703058,12991.627539999994,102.81360492000385,53453.82044616 2024-10-23,17:04:20.000,297,11023071,13365,0,1729703059,12991.63427630999,102.88409622000472,53453.81345904001 2024-10-23,17:04:21.000,297,11023076,13245,0,1729703060,12991.593858449989,102.98983317000238,53453.87634312 2024-10-23,17:04:22.000,297,11023055,13325,0,1729703061,12991.513022729989,103.13081577000412,53453.83442040001 2024-10-23,17:04:23.000,297,11023025,13285,0,1729703062,12991.499550109998,103.25770010999986,53453.82044616 2024-10-23,17:04:24.000,297,11023096,13445,0,1729703063,12991.459132249998,103.44097748999775,53453.841407520005 2024-10-23,17:04:25.000,297,11023058,13245,0,1729703064,12991.371560219988,103.56786183000077,53453.83442040001 2024-10-23,17:04:26.000,297,11023030,13405,0,1729703065,12991.317669739998,103.63130400000227,53453.890317360005 2024-10-23,17:04:27.000,297,11023079,13405,0,1729703066,12991.209888780002,103.79343399000209,53453.86236888001 2024-10-23,17:04:28.000,297,11023075,13165,0,1729703067,12991.095371509997,103.89212181000039,53453.87634312 2024-10-23,17:04:29.000,297,11023106,13405,0,1729703068,12991.102107819992,103.88507268000103,53453.90429160001 2024-10-23,17:04:30.000,297,11023048,13285,0,1729703069,12991.041481029992,103.94851485000254,53453.91127872001 2024-10-23,17:04:31.000,297,11023157,13325,0,1729703070,12991.014535789996,103.89917093999975,53453.89730448 2024-10-23,17:04:32.000,297,11022993,13165,0,1729703071,12991.014535789996,103.87802355000167,53453.91826584 2024-10-23,17:04:33.000,297,11023088,13165,0,1729703072,12991.054953649997,103.84277790000488,53453.82743328 2024-10-23,17:04:34.000,297,11023132,13165,0,1729703073,12991.061689959992,103.8075322500008,53453.890317360005 2024-10-23,17:04:35.000,297,11023037,13205,0,1729703074,12991.115580439997,103.79343399000209,53453.90429160001 2024-10-23,17:04:36.000,297,11023087,13485,0,1729703075,12991.169470920002,103.65245139000035,53453.841407520005 2024-10-23,17:04:37.000,297,11023114,13365,0,1729703076,12991.277251879997,103.63835313000163,53453.87634312 2024-10-23,17:04:38.000,297,11023067,13525,0,1729703077,12991.324406049993,103.62425487000291,53453.88333024001 2024-10-23,17:04:39.000,297,11023071,13085,0,1729703078,12991.405241769993,103.58900921999884,53453.84839464 2024-10-23,17:04:40.000,297,11023003,13485,0,1729703079,12991.465868559993,103.56786183000077,53453.84839464 2024-10-23,17:04:41.000,297,11022988,13405,0,1729703080,12991.513022729989,103.60310748000484,53453.841407520005 2024-10-23,17:04:42.000,297,11023064,13245,0,1729703081,12991.553440589989,103.56786183000077,53453.82743328 2024-10-23,17:04:43.000,297,11023076,13405,0,1729703082,12991.546704279994,103.6101566100042,53453.869356 2024-10-23,17:04:44.000,297,11023022,13325,0,1729703083,12991.573649519989,103.61720574000356,53453.85538176 2024-10-23,17:04:45.000,297,11023077,13285,0,1729703084,12991.647748929994,103.66654964999907,53453.75057496 2024-10-23,17:04:46.000,297,11023090,13525,0,1729703085,12991.647748929994,103.5960583499982,53453.91826584 2024-10-23,17:04:47.000,297,11023094,13325,0,1729703086,12991.71511202999,103.54671444000269,53453.82044616 2024-10-23,17:04:48.000,297,11023029,13525,0,1729703087,12991.73532095999,103.50441965999926,53453.86236888001 2024-10-23,17:04:49.000,297,11023177,13205,0,1729703088,12991.70163941,103.51146878999862,53453.89730448 2024-10-23,17:04:50.000,297,11023120,13365,0,1729703089,12991.74205727,103.52556705000461,53453.86236888001 2024-10-23,17:04:51.000,297,11023130,13445,0,1729703090,12991.82289299,103.41278097000031,53453.99512416 2024-10-23,17:04:52.000,297,11023059,13365,0,1729703091,12991.85657453999,103.49032140000054,53453.87634312 2024-10-23,17:04:53.000,297,11023059,13085,0,1729703092,12991.67469416999,103.39163358000224,53453.91826584 2024-10-23,17:04:54.000,297,11023019,13165,0,1729703093,12991.789211439995,103.42687922999903,53453.94621432 2024-10-23,17:04:55.000,297,11022973,13445,0,1729703094,12991.69490309999,103.38458445000288,53453.98114992001 2024-10-23,17:04:56.000,297,11022919,13285,0,1729703095,12991.708375719994,103.40573184000095,53454.02307264 2024-10-23,17:04:57.000,297,11023043,13325,0,1729703096,12991.641012619999,103.46917401000246,53453.94621432 2024-10-23,17:04:58.000,297,11023070,13405,0,1729703097,12991.63427630999,103.54671444000269,53454.044034 2024-10-23,17:04:59.000,297,11023069,13445,0,1729703098,12991.600594759999,103.56786183000077,53453.99512416 2024-10-23,17:05:00.000,297,11023232,13285,0,1729703099,12991.560176899999,103.58196008999948,53454.09294384 2024-10-23,17:05:01.000,297,11023059,13605,0,1729703100,12991.573649519989,103.60310748000484,53454.07198248001 2024-10-23,17:05:02.000,297,11023151,13325,0,1729703101,12991.560176899999,103.65950051999971,53454.03704688 2024-10-23,17:05:03.000,297,11023141,13485,0,1729703102,12991.560176899999,103.69474617000378,53454.09294384 2024-10-23,17:05:04.000,297,11023120,13525,0,1729703103,12991.580385829999,103.64540226000099,53454.16281504 2024-10-23,17:05:05.000,297,11023058,13245,0,1729703104,12991.560176899999,103.58900921999884,53454.08595672 2024-10-23,17:05:06.000,297,11023087,13565,0,1729703105,12991.573649519989,103.53966531000333,53454.058008240005 2024-10-23,17:05:07.000,297,11023063,13645,0,1729703106,12991.607331069994,103.49032140000054,53454.08595672 2024-10-23,17:05:08.000,297,11023109,13445,0,1729703107,12991.641012619999,103.32819141000073,53454.08595672 2024-10-23,17:05:09.000,297,11023057,13285,0,1729703108,12991.65448523999,103.28589663000457,53454.058008240005 2024-10-23,17:05:10.000,297,11023133,13565,0,1729703109,12991.69490309999,103.2154053300037,53454.07198248001 2024-10-23,17:05:11.000,297,11023081,13565,0,1729703110,12991.75552988999,103.22245446000306,53454.14185368 2024-10-23,17:05:12.000,297,11023055,13445,0,1729703111,12991.80268406,103.1519631600022,53454.15582792 2024-10-23,17:05:13.000,297,11023082,13725,0,1729703112,12991.78247513,103.16606142000091,53454.07198248001 2024-10-23,17:05:14.000,297,11023008,13685,0,1729703113,12991.789211439995,103.22245446000306,53454.176789280005 2024-10-23,17:05:15.000,297,11023047,13565,0,1729703114,12991.728584649994,103.24360185000114,53454.14185368 2024-10-23,17:05:16.000,297,11023143,13405,0,1729703115,12991.78247513,103.23655272000178,53454.14884080001 2024-10-23,17:05:17.000,297,11023061,13565,0,1729703116,12991.769002509995,103.32114228000137,53454.176789280005 2024-10-23,17:05:18.000,297,11023182,13565,0,1729703117,12991.75552988999,103.28589663000457,53454.07896960001 2024-10-23,17:05:19.000,297,11023179,13525,0,1729703118,12991.74205727,103.28589663000457,53454.12089232001 2024-10-23,17:05:20.000,297,11023173,13325,0,1729703119,12991.667957859994,103.17311055000027,53454.09294384 2024-10-23,17:05:21.000,297,11023243,13845,0,1729703120,12991.667957859994,103.17311055000027,53454.21172488 2024-10-23,17:05:22.000,297,11023162,13645,0,1729703121,12991.573649519989,102.97573491000367,53454.16281504 2024-10-23,17:05:23.000,297,11023106,13565,0,1729703122,12991.553440589989,102.91934187000152,53454.127879440006 2024-10-23,17:05:24.000,297,11023015,13805,0,1729703123,12991.533231659989,102.83475231000193,53454.16980216001 2024-10-23,17:05:25.000,297,11023064,13485,0,1729703124,12991.465868559993,102.81360492000385,53454.23268624 2024-10-23,17:05:26.000,297,11023094,13925,0,1729703125,12991.465868559993,102.73606449000363,53454.19775064001 2024-10-23,17:05:27.000,297,11023145,13565,0,1729703126,12991.432187009988,102.67967145000148,53454.1139052 2024-10-23,17:05:28.000,297,11023089,13685,0,1729703127,12991.445659629993,102.6585240600034,53454.20473776 2024-10-23,17:05:29.000,297,11023211,13485,0,1729703128,12991.331142360003,102.70786796999892,53454.1139052 2024-10-23,17:05:30.000,297,11023134,13445,0,1729703129,12991.324406049993,102.66557319000276,53454.176789280005 2024-10-23,17:05:31.000,297,11023048,13325,0,1729703130,12991.331142360003,102.75016275000235,53454.225699120005 2024-10-23,17:05:32.000,297,11023044,13685,0,1729703131,12991.257042949997,102.76426101000106,53454.09993096001 2024-10-23,17:05:33.000,297,11023085,13485,0,1729703132,12991.209888780002,102.72196623000491,53454.23268624 2024-10-23,17:05:34.000,297,11023193,13525,0,1729703133,12991.182943539992,102.7572118800017,53454.16281504 2024-10-23,17:05:35.000,297,11023163,13605,0,1729703134,12991.149261990002,102.84180144000129,53454.16281504 2024-10-23,17:05:36.000,297,11023089,13565,0,1729703135,12991.081898889992,102.84885057000065,53454.16980216001 2024-10-23,17:05:37.000,297,11023037,13485,0,1729703136,12991.182943539992,102.77131014000042,53454.09993096001 2024-10-23,17:05:38.000,297,11023248,13765,0,1729703137,12991.176207229997,102.81360492000385,53454.044034 2024-10-23,17:05:39.000,297,11023155,13405,0,1729703138,12991.209888780002,102.78540839999914,53454.1139052 2024-10-23,17:05:40.000,297,11023128,13525,0,1729703139,12991.182943539992,102.73606449000363,53454.09993096001 2024-10-23,17:05:41.000,297,11022861,13525,0,1729703140,12991.250306640002,102.77835926999978,53454.19076352 2024-10-23,17:05:42.000,297,11022900,13565,0,1729703141,12991.162734609992,102.6585240600034,53454.20473776 2024-10-23,17:05:43.000,297,11023065,13605,0,1729703142,12991.304197119993,102.70081883999956,53454.26063472 2024-10-23,17:05:44.000,297,11022872,13565,0,1729703143,12991.492813799989,102.56688537000446,53454.00211128001 2024-10-23,17:05:45.000,297,11023093,13765,0,1729703144,12991.378296529998,102.56688537000446,53454.26762184001 2024-10-23,17:05:46.000,297,11023013,13485,0,1729703145,12991.486077489993,102.61622927999997,53454.30255744 2024-10-23,17:05:47.000,297,11023115,13605,0,1729703146,12991.391769149988,102.53868884999974,53454.21172488 2024-10-23,17:05:48.000,297,11023257,13645,0,1729703147,12991.310933430002,102.53163972000038,53454.33050592 2024-10-23,17:05:49.000,297,11023251,13765,0,1729703148,12991.209888780002,102.47524667999824,53454.14185368 2024-10-23,17:05:50.000,297,11023101,13485,0,1729703149,12991.088635200002,102.53868884999974,53454.24666048001 2024-10-23,17:05:51.000,297,11023125,13925,0,1729703150,12991.081898889992,102.58803276000253,53454.239673359996 2024-10-23,17:05:52.000,297,11022983,13565,0,1729703151,12991.001063169992,102.60213102000125,53454.2536476 2024-10-23,17:05:53.000,297,11023140,13565,0,1729703152,12990.86633697,102.63032753999869,53454.19076352 2024-10-23,17:05:54.000,297,11023224,13365,0,1729703153,12990.82591911,102.63737666999805,53454.14884080001 2024-10-23,17:05:55.000,297,11023142,13765,0,1729703154,12990.86633697,102.67967145000148,53454.24666048001 2024-10-23,17:05:56.000,297,11023054,13685,0,1729703155,12990.84612804,102.72901536000427,53454.28159608 2024-10-23,17:05:57.000,297,11023162,13885,0,1729703156,12990.859600659991,102.66557319000276,53454.21871200001 2024-10-23,17:05:58.000,297,11023062,13885,0,1729703157,12990.926963760001,102.70786796999892,53454.24666048001 2024-10-23,17:05:59.000,297,11023040,13805,0,1729703158,12990.940436379991,102.6937697100002,53454.239673359996 2024-10-23,17:06:00.000,297,11023101,13845,0,1729703159,12991.021272099992,102.67967145000148,53454.23268624 2024-10-23,17:06:01.000,297,11023079,13885,0,1729703160,12991.115580439997,102.60918015000061,53454.19076352 2024-10-23,17:06:02.000,297,11023115,13725,0,1729703161,12991.142525679992,102.60213102000125,53454.058008240005 2024-10-23,17:06:03.000,297,11022936,13845,0,1729703162,12991.230097710002,102.55278710999846,53454.09993096001 2024-10-23,17:06:04.000,297,11023186,13405,0,1729703163,12991.331142360003,102.49639407000359,53454.05102112001 2024-10-23,17:06:05.000,297,11023083,13725,0,1729703164,12991.344614979993,102.5457379799991,53454.19775064001 2024-10-23,17:06:06.000,297,11023024,13565,0,1729703165,12991.398505459998,102.36950973000057,53454.28159608 2024-10-23,17:06:07.000,297,11023114,13765,0,1729703166,12991.459132249998,102.40475538000464,53454.127879440006 2024-10-23,17:06:08.000,297,11023052,13725,0,1729703167,12991.465868559993,102.32721495000442,53454.15582792 2024-10-23,17:06:09.000,297,11023006,13765,0,1729703168,12991.405241769993,102.38360798999929,53454.16980216001 2024-10-23,17:06:10.000,297,11023162,13565,0,1729703169,12991.432187009988,102.46114841999952,53454.15582792 2024-10-23,17:06:11.000,297,11023194,13685,0,1729703170,12991.398505459998,102.37655885999993,53454.12089232001 2024-10-23,17:06:12.000,297,11023035,13725,0,1729703171,12991.331142360003,102.5457379799991,53454.09993096001 2024-10-23,17:06:13.000,297,11023064,13565,0,1729703172,12991.270515570002,102.55278710999846,53454.19775064001 2024-10-23,17:06:14.000,297,11023005,13645,0,1729703173,12991.155998299997,102.57393450000382,53454.07198248001 2024-10-23,17:06:15.000,297,11023080,13605,0,1729703174,12991.108844130002,102.6585240600034,53454.19076352 2024-10-23,17:06:16.000,297,11023044,13845,0,1729703175,12991.034744719997,102.72196623000491,53454.08595672 2024-10-23,17:06:17.000,297,11023106,14085,0,1729703176,12991.021272099992,102.83475231000193,53454.13486656 2024-10-23,17:06:18.000,297,11023182,14005,0,1729703177,12990.920227449991,102.86294882999937,53454.06499536 2024-10-23,17:06:19.000,297,11023128,13525,0,1729703178,12990.947172690001,102.94753838999895,53454.06499536 2024-10-23,17:06:20.000,297,11023109,13565,0,1729703179,12991.021272099992,102.83475231000193,53454.06499536 2024-10-23,17:06:21.000,297,11022986,13885,0,1729703180,12991.034744719997,102.84180144000129,53454.08595672 2024-10-23,17:06:22.000,297,11022923,13685,0,1729703181,12991.007799480001,102.77835926999978,53454.07198248001 2024-10-23,17:06:23.000,297,11022963,13845,0,1729703182,12991.034744719997,102.77835926999978,53454.05102112001 2024-10-23,17:06:24.000,297,11022894,13525,0,1729703183,12991.075162579997,102.73606449000363,53454.13486656 2024-10-23,17:06:25.000,297,11023103,13845,0,1729703184,12991.182943539992,102.6585240600034,53454.009098400005 2024-10-23,17:06:26.000,297,11023138,13925,0,1729703185,12991.223361399992,102.6585240600034,53454.03005976001 2024-10-23,17:06:27.000,297,11023159,13405,0,1729703186,12991.283988189993,102.56688537000446,53453.98114992001 2024-10-23,17:06:28.000,297,11022977,13725,0,1729703187,12991.371560219988,102.48934494000423,53453.890317360005 2024-10-23,17:06:29.000,297,11023234,13565,0,1729703188,12991.391769149988,102.56688537000446,53453.939227200004 2024-10-23,17:06:30.000,297,11023192,13725,0,1729703189,12991.566913209994,102.46819754999888,53454.09294384 2024-10-23,17:06:31.000,297,11023326,13525,0,1729703190,12991.70163941,102.50344320000295,53454.044034 2024-10-23,17:06:32.000,297,11022821,13805,0,1729703191,12991.74205727,102.41885364000336,53454.044034 2024-10-23,17:06:33.000,297,11023061,13605,0,1729703192,12991.85657453999,102.65147493000404,53454.044034 2024-10-23,17:06:34.000,297,11023232,13565,0,1729703193,12991.84310192,102.73606449000363,53453.890317360005 2024-10-23,17:06:35.000,297,11023153,13445,0,1729703194,12991.91720132999,102.79950665999786,53454.225699120005 2024-10-23,17:06:36.000,297,11023101,13525,0,1729703195,12992.031718599996,102.6585240600034,53454.03704688 2024-10-23,17:06:37.000,297,11023304,13485,0,1729703196,12992.02498229,102.81360492000385,53453.98114992001 2024-10-23,17:06:38.000,297,11022922,13645,0,1729703197,12992.092345389996,102.70786796999892,53454.12089232001 2024-10-23,17:06:39.000,297,11023030,13885,0,1729703198,12992.12602694,102.89819448000344,53454.12089232001 2024-10-23,17:06:40.000,297,11023019,13605,0,1729703199,12992.02498229,102.94753838999895,53454.09294384 2024-10-23,17:06:41.000,297,11022972,13325,0,1729703200,12992.01824597999,102.89114535000408,53454.09294384 2024-10-23,17:06:42.000,297,11023072,13925,0,1729703201,12992.058663839991,102.86999795999873,53454.1837764 2024-10-23,17:06:43.000,297,11023115,13805,0,1729703202,12991.97782811999,102.9052436100028,53454.12089232001 2024-10-23,17:06:44.000,297,11023246,13685,0,1729703203,12991.950882879995,102.82065405000321,53454.16980216001 2024-10-23,17:06:45.000,297,11023058,13405,0,1729703204,12991.85657453999,102.72901536000427,53454.23268624 2024-10-23,17:06:46.000,297,11023213,13685,0,1729703205,12991.870047159995,102.70081883999956,53454.23268624 2024-10-23,17:06:47.000,297,11023113,13965,0,1729703206,12991.77573881999,102.66557319000276,53454.1837764 2024-10-23,17:06:48.000,297,11023207,13805,0,1729703207,12991.789211439995,102.53868884999974,53454.295570320006 2024-10-23,17:06:49.000,297,11023094,13525,0,1729703208,12991.74205727,102.60918015000061,53454.24666048001 2024-10-23,17:06:50.000,297,11023196,13685,0,1729703209,12991.7622662,102.52459059000103,53454.239673359996 2024-10-23,17:06:51.000,297,11023082,13565,0,1729703210,12991.75552988999,102.44000103000144,53454.1837764 2024-10-23,17:06:52.000,297,11023141,13925,0,1729703211,12991.75552988999,102.4470501600008,53454.31653168001 2024-10-23,17:06:53.000,297,11022942,13765,0,1729703212,12991.86331085,102.36950973000057,53454.239673359996 2024-10-23,17:06:54.000,297,11023093,13765,0,1729703213,12991.83636560999,102.36950973000057,53454.239673359996 2024-10-23,17:06:55.000,297,11023026,14045,0,1729703214,12991.82289299,102.2990184299997,53454.3235188 2024-10-23,17:06:56.000,297,11023086,13725,0,1729703215,12991.90372871,102.25672365000355,53454.23268624 2024-10-23,17:06:57.000,297,11023159,13925,0,1729703216,12991.87678346999,102.20737974000076,53454.33749304001 2024-10-23,17:06:58.000,297,11023008,13845,0,1729703217,12991.870047159995,102.15098669999861,53454.274608960004 2024-10-23,17:06:59.000,297,11023064,13925,0,1729703218,12991.910465019995,102.12983931000053,53454.28858320001 2024-10-23,17:07:00.000,297,11023258,13885,0,1729703219,12991.92393764,102.09459366000374,53454.38640288001 2024-10-23,17:07:01.000,297,11023135,13725,0,1729703220,12991.870047159995,102.09459366000374,53454.37242864 2024-10-23,17:07:02.000,297,11023136,13405,0,1729703221,12991.89699239999,102.1016427900031,53454.33050592 2024-10-23,17:07:03.000,297,11023127,13405,0,1729703222,12991.78247513,102.08754453000438,53454.35146728 2024-10-23,17:07:04.000,297,11023130,13685,0,1729703223,12991.809420369995,102.1368884399999,53454.407364239996 2024-10-23,17:07:05.000,297,11023213,13765,0,1729703224,12991.78247513,102.1368884399999,53454.44928696 2024-10-23,17:07:06.000,297,11023160,13685,0,1729703225,12991.7622662,102.21442887000012,53454.393390000005 2024-10-23,17:07:07.000,297,11023095,13845,0,1729703226,12991.627539999994,102.22147799999948,53454.463261200006 2024-10-23,17:07:08.000,297,11023105,13605,0,1729703227,12991.600594759999,102.26377278000291,53454.45627408001 2024-10-23,17:07:09.000,297,11023100,13565,0,1729703228,12991.459132249998,102.2355762599982,53454.42133848 2024-10-23,17:07:10.000,297,11023097,13645,0,1729703229,12991.391769149988,102.2990184299997,53454.53313240001 2024-10-23,17:07:11.000,297,11023154,13565,0,1729703230,12991.297460809998,102.33426408000378,53454.47723544 2024-10-23,17:07:12.000,297,11022968,13605,0,1729703231,12991.257042949997,102.26377278000291,53454.47723544 2024-10-23,17:07:13.000,297,11023074,13645,0,1729703232,12991.263779259993,102.21442887000012,53454.48422256001 2024-10-23,17:07:14.000,297,11023167,13645,0,1729703233,12991.236834019997,102.09459366000374,53454.4981968 2024-10-23,17:07:15.000,297,11023126,13685,0,1729703234,12991.209888780002,101.98180757999944,53454.4981968 2024-10-23,17:07:16.000,297,11023140,13405,0,1729703235,12991.270515570002,101.90426714999921,53454.47723544 2024-10-23,17:07:17.000,297,11023161,13565,0,1729703236,12991.250306640002,101.79853020000155,53454.49120968 2024-10-23,17:07:18.000,297,11023073,13845,0,1729703237,12991.344614979993,101.71394064000197,53454.47723544 2024-10-23,17:07:19.000,297,11023058,13805,0,1729703238,12991.385032839993,101.59410542999831,53454.47723544 2024-10-23,17:07:20.000,297,11023118,13925,0,1729703239,12991.418714389998,101.51656499999808,53454.47024832 2024-10-23,17:07:21.000,297,11023043,13765,0,1729703240,12991.425450699993,101.40377892000106,53454.50518392001 2024-10-23,17:07:22.000,297,11023103,13725,0,1729703241,12991.378296529998,101.3967297900017,53454.52614528 2024-10-23,17:07:23.000,297,11023055,13965,0,1729703242,12991.324406049993,101.41082805000042,53454.53313240001 2024-10-23,17:07:24.000,297,11023050,13885,0,1729703243,12991.317669739998,101.3614841400049,53454.463261200006 2024-10-23,17:07:25.000,297,11022990,14085,0,1729703244,12991.223361399992,101.40377892000106,53454.54011952 2024-10-23,17:07:26.000,297,11022854,13925,0,1729703245,12991.155998299997,101.4319754399985,53454.463261200006 2024-10-23,17:07:27.000,297,11023145,13925,0,1729703246,12991.061689959992,101.51656499999808,53454.52614528 2024-10-23,17:07:28.000,297,11023308,13685,0,1729703247,12991.095371509997,101.62935108000238,53454.58902936 2024-10-23,17:07:29.000,297,11022974,13885,0,1729703248,12990.832655419996,101.58000716999959,53454.54710664 2024-10-23,17:07:30.000,297,11022895,13685,0,1729703249,12990.812446489996,101.58705629999895,53454.4981968 2024-10-23,17:07:31.000,297,11023001,13845,0,1729703250,12990.78550125,101.71394064000197,53454.33050592 2024-10-23,17:07:32.000,297,11023297,14245,0,1729703251,12990.70466553,101.80557933000091,53454.54710664 2024-10-23,17:07:33.000,297,11023102,13605,0,1729703252,12990.590148259995,101.7068915100026,53454.4283256 2024-10-23,17:07:34.000,297,11022911,13925,0,1729703253,12990.51604884999,101.52361413000472,53454.49120968 2024-10-23,17:07:35.000,297,11023065,13765,0,1729703254,12990.64403874,101.74918628999876,53454.35146728 2024-10-23,17:07:36.000,297,11022957,13765,0,1729703255,12990.63730242999,101.66459672999918,53454.37941576 2024-10-23,17:07:37.000,297,11023001,13845,0,1729703256,12990.71813814999,101.8549232400037,53454.42133848 2024-10-23,17:07:38.000,297,11023120,13885,0,1729703257,12990.711401839995,101.83377584999835,53454.37242864 2024-10-23,17:07:39.000,297,11023161,13885,0,1729703258,12990.731610769995,101.92541454000457,53454.407364239996 2024-10-23,17:07:40.000,297,11023186,13965,0,1729703259,12990.79897386999,101.96770932000072,53454.37941576 2024-10-23,17:07:41.000,297,11023079,14085,0,1729703260,12990.81918279999,102.02410236000287,53454.393390000005 2024-10-23,17:07:42.000,297,11022980,13925,0,1729703261,12990.859600659991,102.03820062000159,53454.512171040005 2024-10-23,17:07:43.000,297,11023145,14045,0,1729703262,12990.79897386999,101.99590583999816,53454.52614528 2024-10-23,17:07:44.000,297,11023002,13845,0,1729703263,12990.731610769995,101.99590583999816,53454.442299840004 2024-10-23,17:07:45.000,297,11022955,13805,0,1729703264,12990.75855600999,101.8901688900005,53454.36544152001 2024-10-23,17:07:46.000,297,11022944,13725,0,1729703265,12990.6844566,101.91131627999857,53454.37941576 2024-10-23,17:07:47.000,297,11023099,14085,0,1729703266,12990.69792921999,101.90426714999921,53454.3235188 2024-10-23,17:07:48.000,297,11023090,13725,0,1729703267,12990.70466553,101.8549232400037,53454.35146728 2024-10-23,17:07:49.000,297,11023098,13965,0,1729703268,12990.77876493999,101.91131627999857,53454.30255744 2024-10-23,17:07:50.000,297,11023023,13805,0,1729703269,12990.792237559996,101.75623541999812,53454.3584544 2024-10-23,17:07:51.000,297,11023087,13765,0,1729703270,12990.900018519991,101.78443194000283,53454.3235188 2024-10-23,17:07:52.000,297,11023031,14125,0,1729703271,12991.061689959992,101.68574412000453,53454.21172488 2024-10-23,17:07:53.000,297,11023021,13765,0,1729703272,12991.129053060002,101.67164585999853,53454.295570320006 2024-10-23,17:07:54.000,297,11023070,13765,0,1729703273,12991.230097710002,101.67164585999853,53454.28159608 2024-10-23,17:07:55.000,297,11022898,13765,0,1729703274,12991.411978079988,101.61525282000366,53454.30954456 2024-10-23,17:07:56.000,297,11023023,14005,0,1729703275,12991.411978079988,101.63640021000174,53454.3235188 2024-10-23,17:07:57.000,297,11023058,13845,0,1729703276,12991.432187009988,101.6434493400011,53454.28159608 2024-10-23,17:07:58.000,297,11023175,14085,0,1729703277,12991.452395939988,101.72803890000068,53454.36544152001 2024-10-23,17:07:59.000,297,11022959,13725,0,1729703278,12991.351351290003,101.71394064000197,53454.42133848 2024-10-23,17:08:00.000,297,11023013,13845,0,1729703279,12991.250306640002,101.69984238000325,53454.38640288001 2024-10-23,17:08:01.000,297,11023004,14125,0,1729703280,12991.075162579997,101.8408249799977,53454.442299840004 2024-10-23,17:08:02.000,297,11023055,13725,0,1729703281,12991.081898889992,101.8408249799977,53454.35146728 2024-10-23,17:08:03.000,297,11023107,14045,0,1729703282,12991.001063169992,101.91131627999857,53454.33749304001 2024-10-23,17:08:04.000,297,11023084,14285,0,1729703283,12990.933700069996,101.8901688900005,53454.344480160005 2024-10-23,17:08:05.000,297,11023049,14045,0,1729703284,12990.893282209996,101.92541454000457,53454.1837764 2024-10-23,17:08:06.000,297,11023019,14085,0,1729703285,12990.980854239991,101.93246367000393,53454.21871200001 2024-10-23,17:08:07.000,297,11023011,13885,0,1729703286,12991.021272099992,101.89721801999985,53454.23268624 2024-10-23,17:08:08.000,297,11023108,13965,0,1729703287,12991.108844130002,101.89721801999985,53454.19775064001 2024-10-23,17:08:09.000,297,11023046,13845,0,1729703288,12991.182943539992,101.88311976000114,53454.2536476 2024-10-23,17:08:10.000,297,11023047,13925,0,1729703289,12991.304197119993,101.87607063000178,53454.28858320001 2024-10-23,17:08:11.000,297,11023116,13765,0,1729703290,12991.398505459998,101.8549232400037,53454.21172488 2024-10-23,17:08:12.000,297,11023068,13805,0,1729703291,12991.546704279994,101.8408249799977,53454.28858320001 2024-10-23,17:08:13.000,297,11023096,13965,0,1729703292,12991.580385829999,101.86902150000242,53454.30255744 2024-10-23,17:08:14.000,297,11023121,13925,0,1729703293,12991.708375719994,101.91131627999857,53454.21871200001 2024-10-23,17:08:15.000,297,11023026,13845,0,1729703294,12991.87678346999,101.94656193000264,53454.21172488 2024-10-23,17:08:16.000,297,11023078,13925,0,1729703295,12991.87678346999,102.01705323000351,53454.295570320006 2024-10-23,17:08:17.000,297,11023119,13765,0,1729703296,12991.930673949995,102.08049539999774,53454.239673359996 2024-10-23,17:08:18.000,297,11023002,13965,0,1729703297,12992.00477336,102.22852712999884,53454.23268624 2024-10-23,17:08:19.000,297,11023090,14005,0,1729703298,12991.98456443,102.30606755999906,53454.30255744 2024-10-23,17:08:20.000,297,11023081,14005,0,1729703299,12991.930673949995,102.411804510004,53454.37941576 2024-10-23,17:08:21.000,297,11023123,13965,0,1729703300,12991.84310192,102.46114841999952,53454.35146728 2024-10-23,17:08:22.000,297,11023013,14085,0,1729703301,12991.7622662,102.55278710999846,53454.344480160005 2024-10-23,17:08:23.000,297,11023183,13965,0,1729703302,12991.667957859994,102.56688537000446,53454.33749304001 2024-10-23,17:08:24.000,297,11023108,13925,0,1729703303,12991.519759039998,102.64442580000468,53454.3235188 2024-10-23,17:08:25.000,297,11023183,14005,0,1729703304,12991.438923319998,102.5950818900019,53454.38640288001 2024-10-23,17:08:26.000,297,11023047,13965,0,1729703305,12991.351351290003,102.56688537000446,53454.31653168001 2024-10-23,17:08:27.000,297,11023068,14205,0,1729703306,12991.364823909993,102.50344320000295,53454.31653168001 2024-10-23,17:08:28.000,297,11023057,14005,0,1729703307,12991.344614979993,102.3483623400025,53454.38640288001 2024-10-23,17:08:29.000,297,11023041,13885,0,1729703308,12991.385032839993,102.28492017000099,53454.31653168001 2024-10-23,17:08:30.000,297,11023036,14045,0,1729703309,12991.432187009988,102.2003306100014,53454.41435136001 2024-10-23,17:08:31.000,297,11023028,13965,0,1729703310,12991.533231659989,102.12279018000118,53454.38640288001 2024-10-23,17:08:32.000,297,11022984,14045,0,1729703311,12991.620803689999,101.98180757999944,53454.3235188 2024-10-23,17:08:33.000,297,11022976,14245,0,1729703312,12991.607331069994,102.0029549700048,53454.393390000005 2024-10-23,17:08:34.000,297,11022979,13725,0,1729703313,12991.70163941,102.01705323000351,53454.295570320006 2024-10-23,17:08:35.000,297,11023032,13845,0,1729703314,12991.647748929994,102.02410236000287,53454.47024832 2024-10-23,17:08:36.000,297,11023019,14005,0,1729703315,12991.661221549999,102.11574105000182,53454.41435136001 2024-10-23,17:08:37.000,297,11023080,14005,0,1729703316,12991.607331069994,102.15098669999861,53454.44928696 2024-10-23,17:08:38.000,297,11023011,13965,0,1729703317,12991.61406737999,102.27082191000227,53454.463261200006 2024-10-23,17:08:39.000,297,11023039,13765,0,1729703318,12991.492813799989,102.34131321000314,53454.43531272001 2024-10-23,17:08:40.000,297,11023077,13885,0,1729703319,12991.432187009988,102.44000103000144,53454.393390000005 2024-10-23,17:08:41.000,297,11023130,14165,0,1729703320,12991.331142360003,102.50344320000295,53454.344480160005 2024-10-23,17:08:42.000,297,11023103,14085,0,1729703321,12991.270515570002,102.4470501600008,53454.42133848 2024-10-23,17:08:43.000,297,11022974,14085,0,1729703322,12991.250306640002,102.53868884999974,53454.442299840004 2024-10-23,17:08:44.000,297,11023079,14005,0,1729703323,12991.182943539992,102.40475538000464,53454.40037712 2024-10-23,17:08:45.000,297,11023069,14005,0,1729703324,12991.095371509997,102.32721495000442,53454.40037712 2024-10-23,17:08:46.000,297,11023146,13845,0,1729703325,12991.088635200002,102.29196930000035,53454.4283256 2024-10-23,17:08:47.000,297,11023101,13845,0,1729703326,12991.054953649997,102.17918322000332,53454.393390000005 2024-10-23,17:08:48.000,297,11023109,14045,0,1729703327,12991.014535789996,102.04524975000095,53454.35146728 2024-10-23,17:08:49.000,297,11023084,14085,0,1729703328,12991.061689959992,102.03115149000223,53454.407364239996 2024-10-23,17:08:50.000,297,11023108,13805,0,1729703329,12991.021272099992,101.93951280000329,53454.37941576 2024-10-23,17:08:51.000,297,11023099,13685,0,1729703330,12991.021272099992,101.88311976000114,53454.45627408001 2024-10-23,17:08:52.000,297,11023053,14085,0,1729703331,12991.081898889992,101.91836540999793,53454.33050592 2024-10-23,17:08:53.000,297,11023092,14405,0,1729703332,12991.102107819992,101.91836540999793,53454.37242864 2024-10-23,17:08:54.000,297,11023014,14045,0,1729703333,12990.940436379991,102.01705323000351,53454.43531272001 2024-10-23,17:08:55.000,297,11023088,14405,0,1729703334,12990.900018519991,102.05934800999967,53454.41435136001 2024-10-23,17:08:56.000,297,11022998,14045,0,1729703335,12990.893282209996,102.11574105000182,53454.33050592 2024-10-23,17:08:57.000,297,11023049,13805,0,1729703336,12990.74508339,102.1650849600046,53454.463261200006 2024-10-23,17:08:58.000,297,11023012,13885,0,1729703337,12990.711401839995,102.35541147000185,53454.28858320001 2024-10-23,17:08:59.000,297,11023002,14205,0,1729703338,12990.64403874,102.32721495000442,53454.38640288001 2024-10-23,17:09:00.000,297,11023077,13885,0,1729703339,12990.62382981,102.4470501600008,53454.40037712 2024-10-23,17:09:01.000,297,11023102,13965,0,1729703340,12990.47563098999,102.48934494000423,53454.43531272001 2024-10-23,17:09:02.000,297,11022994,13925,0,1729703341,12990.47563098999,102.48934494000423,53454.35146728 2024-10-23,17:09:03.000,297,11023026,13925,0,1729703342,12990.39479526999,102.47524667999824,53454.35146728 2024-10-23,17:09:04.000,297,11023157,14125,0,1729703343,12990.307223239994,102.47524667999824,53454.37242864 2024-10-23,17:09:05.000,297,11022973,14085,0,1729703344,12990.374586339989,102.46114841999952,53454.33749304001 2024-10-23,17:09:06.000,297,11023055,14005,0,1729703345,12990.361113719999,102.411804510004,53454.40037712 2024-10-23,17:09:07.000,297,11023013,13805,0,1729703346,12990.320695859999,102.36246060000121,53454.37941576 2024-10-23,17:09:08.000,297,11023068,14325,0,1729703347,12990.320695859999,102.28492017000099,53454.274608960004 2024-10-23,17:09:09.000,297,11023057,14045,0,1729703348,12990.280277999998,102.24967452000419,53454.3584544 2024-10-23,17:09:10.000,297,11023012,14085,0,1729703349,12990.260069069998,102.1368884399999,53454.3235188 2024-10-23,17:09:11.000,297,11023061,14085,0,1729703350,12990.239860139998,102.08754453000438,53454.295570320006 2024-10-23,17:09:12.000,297,11023112,14165,0,1729703351,12990.233123829988,102.12983931000053,53454.19076352 2024-10-23,17:09:13.000,297,11023025,14285,0,1729703352,12990.239860139998,102.1016427900031,53454.16980216001 2024-10-23,17:09:14.000,297,11023083,14245,0,1729703353,12990.233123829988,102.01705323000351,53454.15582792 2024-10-23,17:09:15.000,297,11023077,13965,0,1729703354,12990.233123829988,102.07344626999839,53454.127879440006 2024-10-23,17:09:16.000,297,11023068,14205,0,1729703355,12990.199442279998,102.06639713999903,53454.15582792 2024-10-23,17:09:17.000,297,11023024,14325,0,1729703356,12990.199442279998,102.08049539999774,53454.21172488 2024-10-23,17:09:18.000,297,11023019,14245,0,1729703357,12990.212914899988,102.03820062000159,53454.14884080001 2024-10-23,17:09:19.000,297,11023046,13965,0,1729703358,12990.172497039988,102.12279018000118,53454.127879440006 2024-10-23,17:09:20.000,297,11023109,13885,0,1729703359,12990.132079180003,102.15098669999861,53454.14185368 2024-10-23,17:09:21.000,297,11023033,14325,0,1729703360,12990.084925009993,102.2003306100014,53454.058008240005 2024-10-23,17:09:22.000,297,11023028,14005,0,1729703361,12990.017561909997,102.18623235000268,53454.1139052 2024-10-23,17:09:23.000,297,11023085,14245,0,1729703362,12990.004089289992,102.2003306100014,53454.1139052 2024-10-23,17:09:24.000,297,11023082,14085,0,1729703363,12990.017561909997,102.2003306100014,53454.09993096001 2024-10-23,17:09:25.000,297,11023040,14005,0,1729703364,12989.990616670002,102.24967452000419,53454.13486656 2024-10-23,17:09:26.000,297,11023075,14165,0,1729703365,12989.950198810002,102.24967452000419,53454.09993096001 2024-10-23,17:09:27.000,297,11023016,14085,0,1729703366,12989.943462499992,102.25672365000355,53454.058008240005 2024-10-23,17:09:28.000,297,11023070,14125,0,1729703367,12989.882835709992,102.27082191000227,53454.09294384 2024-10-23,17:09:29.000,297,11023088,14245,0,1729703368,12989.936726189997,102.33426408000378,53454.044034 2024-10-23,17:09:30.000,297,11023089,13845,0,1729703369,12989.889572020002,102.27787104000163,53454.03005976001 2024-10-23,17:09:31.000,297,11023121,14245,0,1729703370,12989.849154160001,102.29196930000035,53453.98813704 2024-10-23,17:09:32.000,297,11023134,14045,0,1729703371,12989.801999989992,102.28492017000099,53453.99512416 2024-10-23,17:09:33.000,297,11023068,14045,0,1729703372,12989.801999989992,102.32016581999778,53454.02307264 2024-10-23,17:09:34.000,297,11023098,14165,0,1729703373,12989.842417849992,102.31311668999842,53454.00211128001 2024-10-23,17:09:35.000,297,11023032,14245,0,1729703374,12989.855890469997,102.3483623400025,53453.98114992001 2024-10-23,17:09:36.000,297,11023063,14125,0,1729703375,12989.855890469997,102.30606755999906,53453.98114992001 2024-10-23,17:09:37.000,297,11023107,14125,0,1729703376,12989.923253569992,102.36246060000121,53453.86236888001 2024-10-23,17:09:38.000,297,11022978,14245,0,1729703377,12990.004089289992,102.34131321000314,53453.88333024001 2024-10-23,17:09:39.000,297,11023084,14325,0,1729703378,12990.078188699998,102.37655885999993,53453.841407520005 2024-10-23,17:09:40.000,297,11023035,14245,0,1729703379,12990.165760729993,102.37655885999993,53453.80647192 2024-10-23,17:09:41.000,297,11023075,14125,0,1729703380,12990.206178589993,102.38360798999929,53453.81345904001 2024-10-23,17:09:42.000,297,11023087,14205,0,1729703381,12990.239860139998,102.44000103000144,53453.869356 2024-10-23,17:09:43.000,297,11023060,14285,0,1729703382,12990.287014309994,102.47524667999824,53453.85538176 2024-10-23,17:09:44.000,297,11023058,14165,0,1729703383,12990.293750619989,102.50344320000295,53453.7994848 2024-10-23,17:09:45.000,297,11023120,14125,0,1729703384,12990.273541689989,102.60918015000061,53453.841407520005 2024-10-23,17:09:46.000,297,11023064,14005,0,1729703385,12990.239860139998,102.67967145000148,53453.83442040001 2024-10-23,17:09:47.000,297,11023057,14045,0,1729703386,12990.287014309994,102.7572118800017,53453.85538176 2024-10-23,17:09:48.000,297,11023138,14205,0,1729703387,12990.280277999998,102.81360492000385,53453.90429160001 2024-10-23,17:09:49.000,297,11023031,14245,0,1729703388,12990.280277999998,102.92639100000088,53453.89730448 2024-10-23,17:09:50.000,297,11023111,14325,0,1729703389,12990.280277999998,102.94753838999895,53453.890317360005 2024-10-23,17:09:51.000,297,11023086,14405,0,1729703390,12990.280277999998,102.97573491000367,53453.869356 2024-10-23,17:09:52.000,297,11023054,13925,0,1729703391,12990.287014309994,103.01802968999982,53453.89730448 2024-10-23,17:09:53.000,297,11023048,14485,0,1729703392,12990.260069069998,102.96163664999767,53453.88333024001 2024-10-23,17:09:54.000,297,11023100,14245,0,1729703393,12990.266805379993,102.95458751999831,53453.90429160001 2024-10-23,17:09:55.000,297,11023012,14365,0,1729703394,12990.260069069998,102.88409622000472,53453.83442040001 2024-10-23,17:09:56.000,297,11023112,14365,0,1729703395,12990.266805379993,102.81360492000385,53453.87634312 2024-10-23,17:09:57.000,297,11023108,14445,0,1729703396,12990.293750619989,102.76426101000106,53453.87634312 2024-10-23,17:09:58.000,297,11023099,14205,0,1729703397,12990.287014309994,102.6937697100002,53453.7994848 2024-10-23,17:09:59.000,297,11023026,14245,0,1729703398,12990.313959549989,102.67262232000212,53453.841407520005 2024-10-23,17:10:00.000,297,11023096,14245,0,1729703399,12990.327432169994,102.63032753999869,53453.7994848 2024-10-23,17:10:01.000,297,11023088,14325,0,1729703400,12990.307223239994,102.56688537000446,53453.88333024001 2024-10-23,17:10:02.000,297,11023079,14325,0,1729703401,12990.300486929998,102.58803276000253,53453.88333024001 2024-10-23,17:10:03.000,297,11023056,14165,0,1729703402,12990.266805379993,102.65147493000404,53453.7994848 2024-10-23,17:10:04.000,297,11023092,14205,0,1729703403,12990.287014309994,102.60918015000061,53453.83442040001 2024-10-23,17:10:05.000,297,11023032,14045,0,1729703404,12990.287014309994,102.60918015000061,53453.87634312 2024-10-23,17:10:06.000,297,11023084,14285,0,1729703405,12990.239860139998,102.63032753999869,53453.86236888001 2024-10-23,17:10:07.000,297,11023084,14325,0,1729703406,12990.212914899988,102.61622927999997,53453.84839464 2024-10-23,17:10:08.000,297,11023104,14285,0,1729703407,12990.179233349998,102.63032753999869,53453.890317360005 2024-10-23,17:10:09.000,297,11023115,14085,0,1729703408,12990.111870250003,102.62327840999933,53453.90429160001 2024-10-23,17:10:10.000,297,11023108,14245,0,1729703409,12990.071452390002,102.62327840999933,53453.91826584 2024-10-23,17:10:11.000,297,11023130,14325,0,1729703410,12990.064716079993,102.62327840999933,53453.869356 2024-10-23,17:10:12.000,297,11023056,14205,0,1729703411,12989.983880359992,102.67262232000212,53453.85538176 2024-10-23,17:10:13.000,297,11023169,14285,0,1729703412,12989.929989880002,102.64442580000468,53453.88333024001 2024-10-23,17:10:14.000,297,11023062,14485,0,1729703413,12989.916517259997,102.60213102000125,53453.86236888001 2024-10-23,17:10:15.000,297,11023065,14325,0,1729703414,12989.876099399997,102.61622927999997,53453.85538176 2024-10-23,17:10:16.000,297,11023086,14605,0,1729703415,12989.849154160001,102.55983623999782,53453.841407520005 2024-10-23,17:10:17.000,297,11023030,14525,0,1729703416,12989.896308329997,102.5457379799991,53453.88333024001 2024-10-23,17:10:18.000,297,11023068,14325,0,1729703417,12989.862626779992,102.48229581000487,53453.82743328 2024-10-23,17:10:19.000,297,11023029,14445,0,1729703418,12989.889572020002,102.46819754999888,53453.83442040001 2024-10-23,17:10:20.000,297,11023107,14405,0,1729703419,12989.903044639992,102.41885364000336,53453.80647192 2024-10-23,17:10:21.000,297,11023035,14325,0,1729703420,12989.909780950002,102.37655885999993,53453.82044616 2024-10-23,17:10:22.000,297,11023071,14445,0,1729703421,12989.936726189997,102.2990184299997,53453.771536320004 2024-10-23,17:10:23.000,297,11023048,14165,0,1729703422,12989.956935119997,102.22852712999884,53453.75057496 2024-10-23,17:10:24.000,297,11023092,14365,0,1729703423,12989.956935119997,102.10869192000246,53453.73660072001 2024-10-23,17:10:25.000,297,11023074,14565,0,1729703424,12990.064716079993,102.08049539999774,53453.77852344 2024-10-23,17:10:26.000,297,11023057,14405,0,1729703425,12990.071452390002,102.01000410000415,53453.82044616 2024-10-23,17:10:27.000,297,11023118,14325,0,1729703426,12990.118606559998,101.91836540999793,53453.81345904001 2024-10-23,17:10:28.000,297,11023087,14245,0,1729703427,12990.057979769997,101.8901688900005,53453.841407520005 2024-10-23,17:10:29.000,297,11023085,14325,0,1729703428,12990.098397629998,101.8549232400037,53453.86236888001 2024-10-23,17:10:30.000,297,11023080,14565,0,1729703429,12990.064716079993,101.89721801999985,53453.85538176 2024-10-23,17:10:31.000,297,11023069,14325,0,1729703430,12989.997352979997,101.93246367000393,53453.76454920001 2024-10-23,17:10:32.000,297,11023092,14405,0,1729703431,12989.950198810002,101.96770932000072,53453.83442040001 2024-10-23,17:10:33.000,297,11023121,14245,0,1729703432,12989.876099399997,102.04524975000095,53453.82743328 2024-10-23,17:10:34.000,297,11023076,14125,0,1729703433,12989.822208919992,102.11574105000182,53453.890317360005 2024-10-23,17:10:35.000,297,11023085,14365,0,1729703434,12989.727900580001,102.1650849600046,53453.96717568 2024-10-23,17:10:36.000,297,11023078,14365,0,1729703435,12989.66727379,102.27787104000163,53453.93224008001 2024-10-23,17:10:37.000,297,11023088,14325,0,1729703436,12989.606647,102.36246060000121,53453.96717568 2024-10-23,17:10:38.000,297,11023114,14525,0,1729703437,12989.56622914,102.40475538000464,53453.96717568 2024-10-23,17:10:39.000,297,11023100,14525,0,1729703438,12989.48539342,102.44000103000144,53453.92525296 2024-10-23,17:10:40.000,297,11023021,14565,0,1729703439,12989.43823924999,102.43295190000208,53453.91826584 2024-10-23,17:10:41.000,297,11023064,14365,0,1729703440,12989.411294009995,102.42590277000272,53453.93224008001 2024-10-23,17:10:42.000,297,11023058,14365,0,1729703441,12989.391085079995,102.39770624999801,53453.90429160001 2024-10-23,17:10:43.000,297,11023120,14285,0,1729703442,12989.38434877,102.38360798999929,53453.84839464 2024-10-23,17:10:44.000,297,11023081,14525,0,1729703443,12989.39782138999,102.35541147000185,53453.841407520005 2024-10-23,17:10:45.000,297,11023045,14325,0,1729703444,12989.35740352999,102.29196930000035,53453.83442040001 2024-10-23,17:10:46.000,297,11023058,14605,0,1729703445,12989.391085079995,102.2355762599982,53453.7994848 2024-10-23,17:10:47.000,297,11023035,14365,0,1729703446,12989.411294009995,102.18623235000268,53453.82044616 2024-10-23,17:10:48.000,297,11023069,14605,0,1729703447,12989.45844817999,102.10869192000246,53453.869356 2024-10-23,17:10:49.000,297,11023033,14485,0,1729703448,12989.43823924999,102.04524975000095,53453.82044616 2024-10-23,17:10:50.000,297,11023010,14525,0,1729703449,12989.44497556,102.01000410000415,53453.7994848 2024-10-23,17:10:51.000,297,11023078,14525,0,1729703450,12989.391085079995,101.96770932000072,53453.85538176 2024-10-23,17:10:52.000,297,11023060,14405,0,1729703451,12989.350667219995,101.96066019000136,53453.80647192 2024-10-23,17:10:53.000,297,11023074,14405,0,1729703452,12989.290040429994,101.94656193000264,53453.76454920001 2024-10-23,17:10:54.000,297,11023072,14445,0,1729703453,12989.229413639994,101.953611060002,53453.73660072001 2024-10-23,17:10:55.000,297,11023021,14285,0,1729703454,12989.168786849994,101.93951280000329,53453.76454920001 2024-10-23,17:10:56.000,297,11023095,14405,0,1729703455,12989.135105299989,101.94656193000264,53453.7296136 2024-10-23,17:10:57.000,297,11023071,14205,0,1729703456,12989.101423749999,101.97475845000008,53453.73660072001 2024-10-23,17:10:58.000,297,11023097,14685,0,1729703457,12989.19573208999,101.94656193000264,53453.76454920001 2024-10-23,17:10:59.000,297,11023068,14405,0,1729703458,12989.188995779994,101.93951280000329,53453.71563936001 2024-10-23,17:11:00.000,297,11023067,14685,0,1729703459,12989.21594101999,101.96770932000072,53453.66672952001 2024-10-23,17:11:01.000,297,11023067,14205,0,1729703460,12989.229413639994,101.9888567099988,53453.75057496 2024-10-23,17:11:02.000,297,11023030,14405,0,1729703461,12989.23614994999,102.06639713999903,53453.75057496 2024-10-23,17:11:03.000,297,11023061,14605,0,1729703462,12989.23614994999,102.08754453000438,53453.63878104 2024-10-23,17:11:04.000,297,11023056,14685,0,1729703463,12989.242886259999,102.12983931000053,53453.63878104 2024-10-23,17:11:05.000,297,11023009,14605,0,1729703464,12989.23614994999,102.17918322000332,53453.61083256 2024-10-23,17:11:06.000,297,11023060,14525,0,1729703465,12989.25635887999,102.24967452000419,53453.63878104 2024-10-23,17:11:07.000,297,11023127,14405,0,1729703466,12989.29677673999,102.2355762599982,53453.603845440004 2024-10-23,17:11:08.000,297,11023104,14565,0,1729703467,12989.31698566999,102.24262539000483,53453.61781968001 2024-10-23,17:11:09.000,297,11023026,14365,0,1729703468,12989.310249359994,102.31311668999842,53453.68769088 2024-10-23,17:11:10.000,297,11023033,14845,0,1729703469,12989.36413984,102.2990184299997,53453.68769088 2024-10-23,17:11:11.000,297,11023021,14645,0,1729703470,12989.45844817999,102.27787104000163,53453.68070376 2024-10-23,17:11:12.000,297,11023049,14565,0,1729703471,12989.45844817999,102.27082191000227,53453.603845440004 2024-10-23,17:11:13.000,297,11023079,14405,0,1729703472,12989.48539342,102.26377278000291,53453.65275528 2024-10-23,17:11:14.000,297,11023102,14565,0,1729703473,12989.55949282999,102.27787104000163,53453.7296136 2024-10-23,17:11:15.000,297,11023019,14565,0,1729703474,12989.52581128,102.28492017000099,53453.59685832001 2024-10-23,17:11:16.000,297,11023059,14485,0,1729703475,12989.49886603999,102.25672365000355,53453.56890984001 2024-10-23,17:11:18.000,297,11023115,14565,0,1729703477,12989.52581128,102.28492017000099,53453.56192272 2024-10-23,17:11:19.000,297,11023052,14525,0,1729703478,12989.53928389999,102.28492017000099,53453.58288408 2024-10-23,17:11:20.000,297,11023098,14645,0,1729703479,12989.572965449996,102.27082191000227,53453.61781968001 2024-10-23,17:11:21.000,297,11023046,14525,0,1729703480,12989.58643807,102.29196930000035,53453.69467800001 2024-10-23,17:11:22.000,297,11023063,14485,0,1729703481,12989.58643807,102.3483623400025,53453.69467800001 2024-10-23,17:11:23.000,297,11023105,14885,0,1729703482,12989.593174379996,102.37655885999993,53453.6597424 2024-10-23,17:11:24.000,297,11023091,14405,0,1729703483,12989.66727379,102.39065711999865,53453.63878104 2024-10-23,17:11:25.000,297,11023103,14445,0,1729703484,12989.56622914,102.46114841999952,53453.5898712 2024-10-23,17:11:26.000,297,11023044,14605,0,1729703485,12989.52581128,102.53163972000038,53453.64576816001 2024-10-23,17:11:27.000,297,11023112,14565,0,1729703486,12989.512338659995,102.61622927999997,53453.64576816001 2024-10-23,17:11:28.000,297,11023066,14485,0,1729703487,12989.431502939995,102.67967145000148,53453.63878104 2024-10-23,17:11:29.000,297,11023074,14565,0,1729703488,12989.4045577,102.77835926999978,53453.624806800006 2024-10-23,17:11:30.000,297,11023110,14525,0,1729703489,12989.431502939995,102.83475231000193,53453.68070376 2024-10-23,17:11:31.000,297,11023051,14645,0,1729703490,12989.38434877,102.84885057000065,53453.58288408 2024-10-23,17:11:32.000,297,11023068,14565,0,1729703491,12989.391085079995,102.86294882999937,53453.61083256 2024-10-23,17:11:33.000,297,11023070,14565,0,1729703492,12989.411294009995,102.89114535000408,53453.66672952001 2024-10-23,17:11:34.000,297,11023071,14445,0,1729703493,12989.44497556,102.89114535000408,53453.69467800001 2024-10-23,17:11:35.000,297,11023060,14365,0,1729703494,12989.51907496999,102.91229274000216,53453.70865224 2024-10-23,17:11:36.000,297,11023120,14565,0,1729703495,12989.572965449996,102.93344013000024,53453.73660072001 2024-10-23,17:11:37.000,297,11023088,14605,0,1729703496,12989.59991068999,102.9404892599996,53453.68070376 2024-10-23,17:11:38.000,297,11023052,14725,0,1729703497,12989.640328549991,102.93344013000024,53453.65275528 2024-10-23,17:11:39.000,297,11023078,14685,0,1729703498,12989.640328549991,102.93344013000024,53453.56890984001 2024-10-23,17:11:40.000,297,11023100,14365,0,1729703499,12989.714427959996,102.91229274000216,53453.63179392 2024-10-23,17:11:41.000,297,11023084,14765,0,1729703500,12989.781791059992,102.86294882999937,53453.64576816001 2024-10-23,17:11:42.000,297,11023055,14605,0,1729703501,12989.862626779992,102.78540839999914,53453.6597424 2024-10-23,17:11:43.000,297,11023042,14645,0,1729703502,12989.950198810002,102.67262232000212,53453.64576816001 2024-10-23,17:11:44.000,297,11023067,14445,0,1729703503,12990.004089289992,102.64442580000468,53453.68769088 2024-10-23,17:11:45.000,297,11023108,14645,0,1729703504,12990.071452390002,102.58098363000317,53453.64576816001 2024-10-23,17:11:46.000,297,11023089,14445,0,1729703505,12990.118606559998,102.55278710999846,53453.65275528 2024-10-23,17:11:47.000,297,11023097,14525,0,1729703506,12990.159024419998,102.51049233000231,53453.69467800001 2024-10-23,17:11:48.000,297,11023087,14485,0,1729703507,12990.165760729993,102.50344320000295,53453.78551056001 2024-10-23,17:11:49.000,297,11023089,14445,0,1729703508,12990.091661320002,102.51754146000167,53453.82743328 2024-10-23,17:11:50.000,297,11023054,14245,0,1729703509,12990.098397629998,102.50344320000295,53453.81345904001 2024-10-23,17:11:51.000,297,11023082,14365,0,1729703510,12990.051243460002,102.53868884999974,53453.76454920001 2024-10-23,17:11:52.000,297,11023080,14565,0,1729703511,12989.970407740002,102.55983623999782,53453.7994848 2024-10-23,17:11:53.000,297,11023082,14765,0,1729703512,12989.855890469997,102.61622927999997,53453.80647192 2024-10-23,17:11:54.000,297,11023054,14245,0,1729703513,12989.781791059992,102.70786796999892,53453.771536320004 2024-10-23,17:11:55.000,297,11023047,14285,0,1729703514,12989.694219029996,102.7572118800017,53453.77852344 2024-10-23,17:11:56.000,297,11023069,14805,0,1729703515,12989.62685593,102.81360492000385,53453.81345904001 2024-10-23,17:11:57.000,297,11023059,14485,0,1729703516,12989.532547589995,102.81360492000385,53453.82743328 2024-10-23,17:11:58.000,297,11023119,14485,0,1729703517,12989.51907496999,102.89819448000344,53453.84839464 2024-10-23,17:11:59.000,297,11023103,14645,0,1729703518,12989.41803031999,102.93344013000024,53453.869356 2024-10-23,17:12:00.000,297,11023078,14525,0,1729703519,12989.34393091,102.91229274000216,53453.91826584 2024-10-23,17:12:01.000,297,11023053,14365,0,1729703520,12989.31698566999,102.9404892599996,53453.81345904001 2024-10-23,17:12:02.000,297,11023085,14445,0,1729703521,12989.29677673999,102.97573491000367,53453.82743328 2024-10-23,17:12:03.000,297,11023110,14405,0,1729703522,12989.30351305,102.93344013000024,53453.771536320004 2024-10-23,17:12:04.000,297,11023075,14405,0,1729703523,12989.29677673999,102.89114535000408,53453.83442040001 2024-10-23,17:12:05.000,297,11023088,14645,0,1729703524,12989.31698566999,102.89819448000344,53453.80647192 2024-10-23,17:12:06.000,297,11023053,14485,0,1729703525,12989.242886259999,102.89114535000408,53453.77852344 2024-10-23,17:12:07.000,297,11023041,14685,0,1729703526,12989.242886259999,102.83475231000193,53453.75057496 2024-10-23,17:12:08.000,297,11023054,14525,0,1729703527,12989.310249359994,102.8065557900045,53453.73660072001 2024-10-23,17:12:09.000,297,11023051,14325,0,1729703528,12989.27656780999,102.78540839999914,53453.81345904001 2024-10-23,17:12:10.000,297,11023142,14725,0,1729703529,12989.31698566999,102.76426101000106,53453.77852344 2024-10-23,17:12:11.000,297,11023081,14645,0,1729703530,12989.30351305,102.6937697100002,53453.75057496 2024-10-23,17:12:12.000,297,11023081,14525,0,1729703531,12989.310249359994,102.66557319000276,53453.77852344 2024-10-23,17:12:13.000,297,11023113,14485,0,1729703532,12989.27656780999,102.58803276000253,53453.74358784001 2024-10-23,17:12:14.000,297,11023043,14525,0,1729703533,12989.19573208999,102.56688537000446,53453.77852344 2024-10-23,17:12:15.000,297,11023056,14565,0,1729703534,12989.17552315999,102.51754146000167,53453.76454920001 2024-10-23,17:12:16.000,297,11023084,14565,0,1729703535,12989.128368989994,102.48229581000487,53453.76454920001 2024-10-23,17:12:17.000,297,11023122,14485,0,1729703536,12989.020588029998,102.41885364000336,53453.78551056001 2024-10-23,17:12:18.000,297,11023104,14565,0,1729703537,12988.980170169998,102.33426408000378,53453.7994848 2024-10-23,17:12:19.000,297,11023080,14405,0,1729703538,12988.906070759993,102.27787104000163,53453.80647192 2024-10-23,17:12:20.000,297,11023071,14405,0,1729703539,12988.778080869997,102.2003306100014,53453.84839464 2024-10-23,17:12:21.000,297,11023094,14685,0,1729703540,12988.717454079997,102.1368884399999,53453.78551056001 2024-10-23,17:12:22.000,297,11023035,14565,0,1729703541,12988.703981459992,102.05229888000031,53453.74358784001 2024-10-23,17:12:23.000,297,11023046,14365,0,1729703542,12988.670299910002,101.9888567099988,53453.68769088 2024-10-23,17:12:24.000,297,11023047,14725,0,1729703543,12988.670299910002,101.96770932000072,53453.68769088 2024-10-23,17:12:25.000,297,11023012,14885,0,1729703544,12988.717454079997,101.90426714999921,53453.70865224 2024-10-23,17:12:26.000,297,11023028,14645,0,1729703545,12988.744399319992,101.88311976000114,53453.80647192 2024-10-23,17:12:27.000,297,11023108,14565,0,1729703546,12988.730926700002,101.8549232400037,53453.7994848 2024-10-23,17:12:28.000,297,11023080,14685,0,1729703547,12988.805026109992,101.8408249799977,53453.792497680006 2024-10-23,17:12:29.000,297,11023045,14685,0,1729703548,12988.791553490002,101.82672671999899,53453.75057496 2024-10-23,17:12:30.000,297,11023037,14565,0,1729703549,12988.879125519998,101.80557933000091,53453.792497680006 2024-10-23,17:12:31.000,297,11023094,14685,0,1729703550,12988.865652899993,101.77033368000411,53453.75756208 2024-10-23,17:12:32.000,297,11023049,14365,0,1729703551,12988.825235039993,101.72098977000132,53453.70865224 2024-10-23,17:12:33.000,297,11023040,14405,0,1729703552,12988.825235039993,101.7068915100026,53453.71563936001 2024-10-23,17:12:34.000,297,11023082,14605,0,1729703553,12988.825235039993,101.61525282000366,53453.77852344 2024-10-23,17:12:35.000,297,11023017,14725,0,1729703554,12988.852180280002,101.55885978000151,53453.75756208 2024-10-23,17:12:36.000,297,11023065,14485,0,1729703555,12988.791553490002,101.46017196000321,53453.7296136 2024-10-23,17:12:37.000,297,11023020,14605,0,1729703556,12988.805026109992,101.40377892000106,53453.73660072001 2024-10-23,17:12:38.000,297,11023050,14325,0,1729703557,12988.703981459992,101.34738587999891,53453.771536320004 2024-10-23,17:12:39.000,297,11023109,14645,0,1729703558,12988.703981459992,101.26984544999868,53453.71563936001 2024-10-23,17:12:40.000,297,11023047,14685,0,1729703559,12988.690508840002,101.26279631999932,53453.66672952001 2024-10-23,17:12:41.000,297,11023122,14685,0,1729703560,12988.643354669992,101.28394371000468,53453.64576816001 2024-10-23,17:12:42.000,297,11023118,14445,0,1729703561,12988.629882050001,101.25574718999997,53453.68070376 2024-10-23,17:12:43.000,297,11023090,14525,0,1729703562,12988.636618359997,101.32623849000083,53453.624806800006 2024-10-23,17:12:44.000,297,11023035,14405,0,1729703563,12988.656827289997,101.35443500999827,53453.70166512 2024-10-23,17:12:45.000,297,11023029,14725,0,1729703564,12988.656827289997,101.42492630999914,53453.673716640005 2024-10-23,17:12:46.000,297,11023060,14485,0,1729703565,12988.650090980002,101.4319754399985,53453.64576816001 2024-10-23,17:12:47.000,297,11023061,14685,0,1729703566,12988.643354669992,101.53066326000408,53453.66672952001 2024-10-23,17:12:48.000,297,11023077,14525,0,1729703567,12988.589464190001,101.57295804000023,53453.56890984001 2024-10-23,17:12:49.000,297,11023081,14485,0,1729703568,12988.582727879992,101.59410542999831,53453.5898712 2024-10-23,17:12:50.000,297,11023028,14605,0,1729703569,12988.549046330001,101.65049847000046,53453.56890984001 2024-10-23,17:12:51.000,297,11023057,14365,0,1729703570,12988.501892159991,101.67164585999853,53453.57589696001 2024-10-23,17:12:52.000,297,11023062,14645,0,1729703571,12988.42779275,101.72098977000132,53453.68070376 2024-10-23,17:12:53.000,297,11023018,14605,0,1729703572,12988.414320129996,101.72803890000068,53453.70865224 2024-10-23,17:12:54.000,297,11023051,14485,0,1729703573,12988.394111199996,101.74918628999876,53453.68769088 2024-10-23,17:12:55.000,297,11023003,14725,0,1729703574,12988.373902269996,101.75623541999812,53453.68769088 2024-10-23,17:12:56.000,297,11023076,14725,0,1729703575,12988.38737489,101.72803890000068,53453.61781968001 2024-10-23,17:12:57.000,297,11023048,14765,0,1729703576,12988.394111199996,101.76328455000476,53453.5898712 2024-10-23,17:12:58.000,297,11023051,14725,0,1729703577,12988.394111199996,101.76328455000476,53453.63878104 2024-10-23,17:12:59.000,297,11023074,14285,0,1729703578,12988.36716596,101.77033368000411,53453.53397424 2024-10-23,17:13:00.000,297,11023037,14365,0,1729703579,12988.333484409995,101.78443194000283,53453.61083256 2024-10-23,17:13:01.000,297,11023100,14365,0,1729703580,12988.36042964999,101.83377584999835,53453.63878104 2024-10-23,17:13:02.000,297,11023060,14645,0,1729703581,12988.30653917,101.86197237000306,53453.603845440004 2024-10-23,17:13:03.000,297,11023024,14485,0,1729703582,12988.32001178999,101.96066019000136,53453.61781968001 2024-10-23,17:13:04.000,297,11023038,14485,0,1729703583,12988.26612131,102.01000410000415,53453.624806800006 2024-10-23,17:13:05.000,297,11023057,14725,0,1729703584,12988.232439759995,102.09459366000374,53453.57589696001 2024-10-23,17:13:06.000,297,11023104,14525,0,1729703585,12988.21896713999,102.15803582999797,53453.4850644 2024-10-23,17:13:07.000,297,11023047,14485,0,1729703586,12988.19875820999,102.15803582999797,53453.51301288 2024-10-23,17:13:08.000,297,11023035,14525,0,1729703587,12988.151604039995,102.22852712999884,53453.49205152 2024-10-23,17:13:09.000,297,11023026,14405,0,1729703588,12988.15834034999,102.2355762599982,53453.506025760005 2024-10-23,17:13:10.000,297,11023020,14365,0,1729703589,12988.16507666,102.26377278000291,53453.49903864001 2024-10-23,17:13:11.000,297,11022999,14205,0,1729703590,12988.18528559,102.27082191000227,53453.506025760005 2024-10-23,17:13:12.000,297,11023036,14565,0,1729703591,12988.22570345,102.32016581999778,53453.49205152 2024-10-23,17:13:13.000,297,11023024,14605,0,1729703592,12988.232439759995,102.2990184299997,53453.506025760005 2024-10-23,17:13:14.000,297,11023042,14365,0,1729703593,12988.293066549995,102.36950973000057,53453.51301288 2024-10-23,17:13:15.000,297,11023073,14605,0,1729703594,12988.34022071999,102.43295190000208,53453.51301288 2024-10-23,17:13:16.000,297,11023104,14525,0,1729703595,12988.36716596,102.50344320000295,53453.53397424 2024-10-23,17:13:17.000,297,11023042,14685,0,1729703596,12988.421056439991,102.51754146000167,53453.49903864001 2024-10-23,17:13:18.000,297,11023082,14285,0,1729703597,12988.46821061,102.58803276000253,53453.49205152 2024-10-23,17:13:19.000,297,11023074,14565,0,1729703598,12988.474946919996,102.60918015000061,53453.42916744001 2024-10-23,17:13:20.000,297,11023051,14885,0,1729703599,12988.515364779996,102.66557319000276,53453.45012880001 2024-10-23,17:13:21.000,297,11023084,14765,0,1729703600,12988.575991569996,102.67262232000212,53453.45012880001 2024-10-23,17:13:22.000,297,11023139,14365,0,1729703601,12988.569255260001,102.67262232000212,53453.40121896001 2024-10-23,17:13:23.000,297,11023088,14725,0,1729703602,12988.562518949991,102.67262232000212,53453.387244720005 2024-10-23,17:13:24.000,297,11023039,14525,0,1729703603,12988.569255260001,102.64442580000468,53453.46410304 2024-10-23,17:13:25.000,297,11023035,14565,0,1729703604,12988.535573709996,102.60213102000125,53453.45012880001 2024-10-23,17:13:26.000,297,11023075,14525,0,1729703605,12988.542310019991,102.5950818900019,53453.47109016 2024-10-23,17:13:27.000,297,11023038,14365,0,1729703606,12988.515364779996,102.55278710999846,53453.436154560004 2024-10-23,17:13:28.000,297,11023040,14605,0,1729703607,12988.555782639996,102.52459059000103,53453.4151932 2024-10-23,17:13:29.000,297,11023082,14405,0,1729703608,12988.569255260001,102.48229581000487,53453.4850644 2024-10-23,17:13:30.000,297,11023027,14645,0,1729703609,12988.582727879992,102.48934494000423,53453.46410304 2024-10-23,17:13:31.000,297,11023066,14565,0,1729703610,12988.575991569996,102.48934494000423,53453.45012880001 2024-10-23,17:13:32.000,297,11023051,14365,0,1729703611,12988.602936809992,102.46114841999952,53453.4151932 2024-10-23,17:13:33.000,297,11023011,14285,0,1729703612,12988.596200499996,102.55278710999846,53453.436154560004 2024-10-23,17:13:34.000,297,11023036,14485,0,1729703613,12988.582727879992,102.55983623999782,53453.45012880001 2024-10-23,17:13:35.000,297,11023003,14525,0,1729703614,12988.616409429997,102.58098363000317,53453.44314168 2024-10-23,17:13:36.000,297,11023067,14365,0,1729703615,12988.616409429997,102.55983623999782,53453.51301288 2024-10-23,17:13:37.000,297,11023048,14445,0,1729703616,12988.575991569996,102.60213102000125,53453.436154560004 2024-10-23,17:13:38.000,297,11023087,14885,0,1729703617,12988.562518949991,102.60213102000125,53453.4151932 2024-10-23,17:13:39.000,297,11022950,14565,0,1729703618,12988.495155849996,102.58098363000317,53453.42916744001 2024-10-23,17:13:40.000,297,11023001,14805,0,1729703619,12988.441265369991,102.58098363000317,53453.46410304 2024-10-23,17:13:41.000,297,11023069,14405,0,1729703620,12988.394111199996,102.5950818900019,53453.387244720005 2024-10-23,17:13:42.000,297,11023065,14445,0,1729703621,12988.32001178999,102.64442580000468,53453.40121896001 2024-10-23,17:13:43.000,297,11023016,14285,0,1729703622,12988.293066549995,102.63737666999805,53453.436154560004 2024-10-23,17:13:44.000,297,11023027,14365,0,1729703623,12988.26612131,102.64442580000468,53453.40121896001 2024-10-23,17:13:45.000,297,11023034,14445,0,1729703624,12988.25938499999,102.68672058000084,53453.42218032 2024-10-23,17:13:46.000,297,11023027,14685,0,1729703625,12988.26612131,102.72196623000491,53453.35929624001 2024-10-23,17:13:47.000,297,11022996,14725,0,1729703626,12988.25938499999,102.77131014000042,53453.47109016 2024-10-23,17:13:48.000,297,11023053,14765,0,1729703627,12988.28633024,102.8065557900045,53453.40820608001 2024-10-23,17:13:49.000,297,11023074,14765,0,1729703628,12988.3267481,102.89114535000408,53453.47109016 2024-10-23,17:13:50.000,297,11023053,14565,0,1729703629,12988.32001178999,102.98278404000303,53453.436154560004 2024-10-23,17:13:51.000,297,11023042,14725,0,1729703630,12988.36042964999,103.0391770799979,53453.457115920006 2024-10-23,17:13:52.000,297,11023037,14405,0,1729703631,12988.36716596,103.13081577000412,53453.457115920006 2024-10-23,17:13:53.000,297,11023011,14525,0,1729703632,12988.38063857999,103.22950359000242,53453.457115920006 2024-10-23,17:13:54.000,297,11023046,14485,0,1729703633,12988.34022071999,103.30704402000265,53453.45012880001 2024-10-23,17:13:55.000,297,11023087,14365,0,1729703634,12988.36042964999,103.34228966999945,53453.47109016 2024-10-23,17:13:56.000,297,11023066,14445,0,1729703635,12988.32001178999,103.40573184000095,53453.46410304 2024-10-23,17:13:57.000,297,11023033,14325,0,1729703636,12988.272857619995,103.42687922999903,53453.47807728001 2024-10-23,17:13:58.000,297,11022995,14685,0,1729703637,12988.252648689995,103.3986827100016,53453.42916744001 2024-10-23,17:13:59.000,297,11023016,14325,0,1729703638,12988.252648689995,103.34228966999945,53453.40820608001 2024-10-23,17:14:00.000,297,11023047,14445,0,1729703639,12988.232439759995,103.3493387999988,53453.40820608001 2024-10-23,17:14:01.000,297,11023034,14565,0,1729703640,12988.24591238,103.32819141000073,53453.46410304 2024-10-23,17:14:02.000,297,11023061,14365,0,1729703641,12988.23917606999,103.2506509800005,53453.42218032 2024-10-23,17:14:03.000,297,11023050,14805,0,1729703642,12988.171812969995,103.14491403000284,53453.4151932 2024-10-23,17:14:04.000,297,11023062,14205,0,1729703643,12988.15834034999,103.08147186000133,53453.40121896001 2024-10-23,17:14:05.000,297,11023056,14645,0,1729703644,12988.151604039995,103.0039314300011,53453.42218032 2024-10-23,17:14:06.000,297,11023071,14485,0,1729703645,12988.192021899995,102.92639100000088,53453.4151932 2024-10-23,17:14:07.000,297,11023078,14565,0,1729703646,12988.18528559,102.82770318000257,53453.40820608001 2024-10-23,17:14:08.000,297,11023067,14685,0,1729703647,12988.17854927999,102.78540839999914,53453.42916744001 2024-10-23,17:14:09.000,297,11023038,14365,0,1729703648,12988.212230829995,102.73606449000363,53453.4850644 2024-10-23,17:14:10.000,297,11023007,14445,0,1729703649,12988.171812969995,102.5950818900019,53453.506025760005 2024-10-23,17:14:11.000,297,11023108,14365,0,1729703650,12988.23917606999,102.55983623999782,53453.457115920006 2024-10-23,17:14:12.000,297,11023067,14365,0,1729703651,12988.25938499999,102.45409929000016,53453.49903864001 2024-10-23,17:14:13.000,297,11023070,14325,0,1729703652,12988.25938499999,102.42590277000272,53453.49205152 2024-10-23,17:14:14.000,297,11023034,14725,0,1729703653,12988.30653917,102.30606755999906,53453.49205152 2024-10-23,17:14:15.000,297,11023034,14565,0,1729703654,12988.28633024,102.24262539000483,53453.47109016 2024-10-23,17:14:16.000,297,11023073,14325,0,1729703655,12988.26612131,102.17918322000332,53453.49205152 2024-10-23,17:14:17.000,297,11023025,14445,0,1729703656,12988.26612131,102.15803582999797,53453.49205152 2024-10-23,17:14:18.000,297,11023081,14525,0,1729703657,12988.24591238,102.11574105000182,53453.506025760005 2024-10-23,17:14:19.000,297,11023081,14885,0,1729703658,12988.192021899995,102.12279018000118,53453.506025760005 2024-10-23,17:14:20.000,297,11023030,14645,0,1729703659,12988.17854927999,102.1368884399999,53453.506025760005 2024-10-23,17:14:21.000,297,11023054,14605,0,1729703660,12988.08424094,102.1650849600046,53453.46410304 2024-10-23,17:14:22.000,297,11023063,14645,0,1729703661,12988.03708676999,102.11574105000182,53453.49205152 2024-10-23,17:14:23.000,297,11023055,14445,0,1729703662,12988.003405219999,102.15803582999797,53453.436154560004 2024-10-23,17:14:24.000,297,11023065,14645,0,1729703663,12987.99666890999,102.15803582999797,53453.40121896001 2024-10-23,17:14:25.000,297,11023019,14405,0,1729703664,12987.989932599994,102.17918322000332,53453.4151932 2024-10-23,17:14:26.000,297,11023020,14485,0,1729703665,12988.023614149999,102.1368884399999,53453.40121896001 2024-10-23,17:14:27.000,297,11023030,14565,0,1729703666,12988.10444987,102.08754453000438,53453.387244720005 2024-10-23,17:14:28.000,297,11023059,14485,0,1729703667,12988.131395109995,102.11574105000182,53453.40121896001 2024-10-23,17:14:29.000,297,11023087,14445,0,1729703668,12988.18528559,102.10869192000246,53453.38025760001 2024-10-23,17:14:30.000,297,11023061,14725,0,1729703669,12988.272857619995,102.1368884399999,53453.387244720005 2024-10-23,17:14:31.000,297,11023071,14445,0,1729703670,12988.36716596,102.11574105000182,53453.39423184 2024-10-23,17:14:32.000,297,11023106,14525,0,1729703671,12988.441265369991,102.07344626999839,53453.38025760001 2024-10-23,17:14:33.000,297,11023098,14445,0,1729703672,12988.501892159991,102.02410236000287,53453.436154560004 2024-10-23,17:14:34.000,297,11023051,14485,0,1729703673,12988.542310019991,102.05229888000031,53453.47109016 2024-10-23,17:14:35.000,297,11023059,14525,0,1729703674,12988.609673120001,102.01000410000415,53453.53397424 2024-10-23,17:14:36.000,297,11023054,14725,0,1729703675,12988.589464190001,101.9888567099988,53453.506025760005 2024-10-23,17:14:37.000,297,11023046,14645,0,1729703676,12988.589464190001,101.9888567099988,53453.49205152 2024-10-23,17:14:38.000,297,11023035,14405,0,1729703677,12988.501892159991,102.01705323000351,53453.58288408 2024-10-23,17:14:39.000,297,11023034,14445,0,1729703678,12988.44800168,102.12983931000053,53453.45012880001 2024-10-23,17:14:40.000,297,11022993,14645,0,1729703679,12988.40758382,102.17918322000332,53453.52698712001 2024-10-23,17:14:41.000,297,11023043,14485,0,1729703680,12988.30653917,102.27082191000227,53453.49903864001 2024-10-23,17:14:42.000,297,11023067,14565,0,1729703681,12988.23917606999,102.36950973000057,53453.54794848001 2024-10-23,17:14:43.000,297,11023085,14485,0,1729703682,12988.19875820999,102.411804510004,53453.49205152 2024-10-23,17:14:44.000,297,11023059,14325,0,1729703683,12988.111186179995,102.46114841999952,53453.52 2024-10-23,17:14:45.000,297,11023110,14845,0,1729703684,12988.01687783999,102.53163972000038,53453.4850644 2024-10-23,17:14:46.000,297,11023093,14485,0,1729703685,12987.962987359999,102.58098363000317,53453.45012880001 2024-10-23,17:14:47.000,297,11023050,14565,0,1729703686,12987.99666890999,102.5950818900019,53453.44314168 2024-10-23,17:14:48.000,297,11023030,14765,0,1729703687,12987.949514739994,102.5950818900019,53453.39423184 2024-10-23,17:14:49.000,297,11023073,14365,0,1729703688,12987.936042119989,102.61622927999997,53453.32436064 2024-10-23,17:14:50.000,297,11023048,14365,0,1729703689,12987.962987359999,102.57393450000382,53453.35929624001 2024-10-23,17:14:51.000,297,11023074,14605,0,1729703690,12987.983196289999,102.58098363000317,53453.33134776001 2024-10-23,17:14:52.000,297,11023088,14485,0,1729703691,12988.01687783999,102.53868884999974,53453.31737352 2024-10-23,17:14:53.000,297,11023047,14525,0,1729703692,12987.949514739994,102.49639407000359,53453.36628336 2024-10-23,17:14:54.000,297,11023055,14445,0,1729703693,12987.962987359999,102.46819754999888,53453.345322 2024-10-23,17:14:55.000,297,11023067,14645,0,1729703694,12987.983196289999,102.40475538000464,53453.4151932 2024-10-23,17:14:56.000,297,11023106,14405,0,1729703695,12988.03708676999,102.39065711999865,53453.387244720005 2024-10-23,17:14:57.000,297,11023087,14485,0,1729703696,12988.07750462999,102.33426408000378,53453.38025760001 2024-10-23,17:14:58.000,297,11023057,14565,0,1729703697,12988.08424094,102.24967452000419,53453.42218032 2024-10-23,17:14:59.000,297,11023116,14445,0,1729703698,12988.13813141999,102.20737974000076,53453.436154560004 2024-10-23,17:15:00.000,297,11023038,14405,0,1729703699,12988.20549452,102.1368884399999,53453.42218032 2024-10-23,17:15:01.000,297,11023017,14365,0,1729703700,12988.22570345,102.03820062000159,53453.47807728001 2024-10-23,17:15:02.000,297,11023098,14405,0,1729703701,12988.26612131,101.9888567099988,53453.54794848001 2024-10-23,17:15:03.000,297,11023070,14725,0,1729703702,12988.23917606999,101.90426714999921,53453.47807728001 2024-10-23,17:15:04.000,297,11023101,14445,0,1729703703,12988.333484409995,101.88311976000114,53453.4850644 2024-10-23,17:15:05.000,297,11023035,14565,0,1729703704,12988.29980285999,101.93951280000329,53453.4151932 2024-10-23,17:15:06.000,297,11023116,14485,0,1729703705,12988.34022071999,101.93951280000329,53453.44314168 2024-10-23,17:15:07.000,297,11023112,14485,0,1729703706,12988.34695703,101.94656193000264,53453.44314168 2024-10-23,17:15:08.000,297,11023052,14525,0,1729703707,12988.32001178999,102.0029549700048,53453.457115920006 2024-10-23,17:15:09.000,297,11023081,14285,0,1729703708,12988.212230829995,102.03820062000159,53453.387244720005 2024-10-23,17:15:10.000,297,11023042,14325,0,1729703709,12988.13813141999,102.12983931000053,53453.35929624001 2024-10-23,17:15:11.000,297,11023045,14405,0,1729703710,12988.010141529994,102.2003306100014,53453.42218032 2024-10-23,17:15:12.000,297,11023032,14485,0,1729703711,12987.915833189989,102.22147799999948,53453.45012880001 2024-10-23,17:15:13.000,297,11023057,14485,0,1729703712,12987.808052229993,102.26377278000291,53453.44314168 2024-10-23,17:15:14.000,297,11023025,14405,0,1729703713,12987.713743889988,102.29196930000035,53453.40820608001 2024-10-23,17:15:15.000,297,11023068,14605,0,1729703714,12987.626171859993,102.2990184299997,53453.36628336 2024-10-23,17:15:16.000,297,11023054,14605,0,1729703715,12987.599226619997,102.32016581999778,53453.4151932 2024-10-23,17:15:17.000,297,11023039,14685,0,1729703716,12987.518390899997,102.32016581999778,53453.42218032 2024-10-23,17:15:18.000,297,11023049,14565,0,1729703717,12987.545336139992,102.36950973000057,53453.4151932 2024-10-23,17:15:19.000,297,11023055,14605,0,1729703718,12987.572281380002,102.40475538000464,53453.35230912 2024-10-23,17:15:20.000,297,11023030,14285,0,1729703719,12987.659853409998,102.44000103000144,53453.40121896001 2024-10-23,17:15:21.000,297,11023094,14565,0,1729703720,12987.767634369993,102.46819754999888,53453.31737352 2024-10-23,17:15:22.000,297,11023070,14365,0,1729703721,12987.787843299993,102.47524667999824,53453.25448944 2024-10-23,17:15:23.000,297,11023029,14485,0,1729703722,12987.834997469989,102.49639407000359,53453.268463680004 2024-10-23,17:15:24.000,297,11023033,14525,0,1729703723,12987.922569499999,102.48934494000423,53453.29641216 2024-10-23,17:15:25.000,297,11023088,14405,0,1729703724,12987.922569499999,102.47524667999824,53453.2754508 2024-10-23,17:15:26.000,297,11023079,14565,0,1729703725,12987.929305809994,102.47524667999824,53453.32436064 2024-10-23,17:15:27.000,297,11023029,14565,0,1729703726,12988.003405219999,102.46819754999888,53453.25448944 2024-10-23,17:15:28.000,297,11023067,14325,0,1729703727,12988.05729569999,102.44000103000144,53453.338334880005 2024-10-23,17:15:29.000,297,11023017,14365,0,1729703728,12987.983196289999,102.44000103000144,53453.2754508 2024-10-23,17:15:30.000,297,11022999,14245,0,1729703729,12988.03708676999,102.46114841999952,53453.35230912 2024-10-23,17:15:31.000,297,11023059,14525,0,1729703730,12988.03708676999,102.48229581000487,53453.387244720005 2024-10-23,17:15:32.000,297,11023058,14485,0,1729703731,12988.050559389994,102.49639407000359,53453.345322 2024-10-23,17:15:33.000,297,11023050,14685,0,1729703732,12988.10444987,102.52459059000103,53453.38025760001 2024-10-23,17:15:34.000,297,11023081,14605,0,1729703733,12988.09771355999,102.55278710999846,53453.37327048 2024-10-23,17:15:35.000,297,11023053,14445,0,1729703734,12988.1246588,102.58803276000253,53453.35230912 2024-10-23,17:15:36.000,297,11023050,14605,0,1729703735,12988.13813141999,102.62327840999933,53453.36628336 2024-10-23,17:15:37.000,297,11023025,14325,0,1729703736,12988.18528559,102.62327840999933,53453.38025760001 2024-10-23,17:15:38.000,297,11023086,14605,0,1729703737,12988.192021899995,102.63737666999805,53453.31737352 2024-10-23,17:15:39.000,297,11023080,14485,0,1729703738,12988.192021899995,102.64442580000468,53453.33134776001 2024-10-23,17:15:40.000,297,11023067,14365,0,1729703739,12988.151604039995,102.62327840999933,53453.31737352 2024-10-23,17:15:41.000,297,11023091,14565,0,1729703740,12988.111186179995,102.65147493000404,53453.31737352 2024-10-23,17:15:42.000,297,11023036,14405,0,1729703741,12988.06403201,102.64442580000468,53453.40820608001 2024-10-23,17:15:43.000,297,11023027,14485,0,1729703742,12987.989932599994,102.6585240600034,53453.47807728001 2024-10-23,17:15:44.000,297,11023089,14565,0,1729703743,12987.861942709998,102.72196623000491,53453.4151932 2024-10-23,17:15:45.000,297,11023031,14325,0,1729703744,12987.781106989998,102.75016275000235,53453.39423184 2024-10-23,17:15:46.000,297,11023057,14245,0,1729703745,12987.707007579993,102.7572118800017,53453.36628336 2024-10-23,17:15:47.000,297,11023065,14285,0,1729703746,12987.612699240002,102.8065557900045,53453.36628336 2024-10-23,17:15:48.000,297,11023078,14485,0,1729703747,12987.545336139992,102.8065557900045,53453.38025760001 2024-10-23,17:15:49.000,297,11023070,14885,0,1729703748,12987.572281380002,102.78540839999914,53453.38025760001 2024-10-23,17:15:50.000,297,11023020,14565,0,1729703749,12987.558808759997,102.77835926999978,53453.46410304 2024-10-23,17:15:51.000,297,11023024,14565,0,1729703750,12987.599226619997,102.7924575299985,53453.40820608001 2024-10-23,17:15:52.000,297,11023058,14565,0,1729703751,12987.693534960003,102.8065557900045,53453.37327048 2024-10-23,17:15:53.000,297,11023049,14565,0,1729703752,12987.673326030002,102.7572118800017,53453.31038640001 2024-10-23,17:15:54.000,297,11023069,14565,0,1729703753,12987.720480199998,102.74311362000299,53453.30339928 2024-10-23,17:15:55.000,297,11023044,14685,0,1729703754,12987.774370679988,102.74311362000299,53453.46410304 2024-10-23,17:15:56.000,297,11023057,14485,0,1729703755,12987.774370679988,102.7924575299985,53453.35230912 2024-10-23,17:15:57.000,297,11023093,14685,0,1729703756,12987.727216509993,102.82065405000321,53453.35929624001 2024-10-23,17:15:58.000,297,11023086,14685,0,1729703757,12987.720480199998,102.84180144000129,53453.387244720005 2024-10-23,17:15:59.000,297,11023047,14365,0,1729703758,12987.740689129998,102.86294882999937,53453.38025760001 2024-10-23,17:16:00.000,297,11023050,14485,0,1729703759,12987.727216509993,102.84180144000129,53453.436154560004 2024-10-23,17:16:01.000,297,11023036,14565,0,1729703760,12987.707007579993,102.86999795999873,53453.4151932 2024-10-23,17:16:02.000,297,11023107,14085,0,1729703761,12987.747425439993,102.89114535000408,53453.387244720005 2024-10-23,17:16:03.000,297,11023077,14685,0,1729703762,12987.781106989998,102.89114535000408,53453.40820608001 2024-10-23,17:16:04.000,297,11023050,14565,0,1729703763,12987.787843299993,102.91934187000152,53453.4151932 2024-10-23,17:16:05.000,297,11023059,14485,0,1729703764,12987.767634369993,102.96868578000431,53453.39423184 2024-10-23,17:16:06.000,297,11023063,14445,0,1729703765,12987.787843299993,102.99688230000174,53453.44314168 2024-10-23,17:16:07.000,297,11023033,14365,0,1729703766,12987.801315919998,103.02507881999918,53453.44314168 2024-10-23,17:16:08.000,297,11023092,14645,0,1729703767,12987.727216509993,103.09557012000005,53453.45012880001 2024-10-23,17:16:09.000,297,11023065,14405,0,1729703768,12987.713743889988,103.18015967999963,53453.42916744001 2024-10-23,17:16:10.000,297,11023111,14445,0,1729703769,12987.653117100002,103.26474923999922,53453.387244720005 2024-10-23,17:16:11.000,297,11023024,14525,0,1729703770,12987.565545069992,103.33524054000009,53453.47109016 2024-10-23,17:16:12.000,297,11023078,14405,0,1729703771,12987.498181969997,103.3634370600048,53453.436154560004 2024-10-23,17:16:13.000,297,11023068,14525,0,1729703772,12987.464500419992,103.41983009999967,53453.44314168 2024-10-23,17:16:14.000,297,11023061,14645,0,1729703773,12987.430818870002,103.43392835999839,53453.45012880001 2024-10-23,17:16:15.000,297,11023054,14645,0,1729703774,12987.444291489992,103.44802662000438,53453.4151932 2024-10-23,17:16:16.000,297,11023091,14445,0,1729703775,12987.410609940001,103.41983009999967,53453.47109016 2024-10-23,17:16:17.000,297,11023042,14565,0,1729703776,12987.457764109997,103.40573184000095,53453.42916744001 2024-10-23,17:16:18.000,297,11023092,14565,0,1729703777,12987.437555179997,103.33524054000009,53453.37327048 2024-10-23,17:16:19.000,297,11023115,14365,0,1729703778,12987.525127209992,103.26474923999922,53453.387244720005 2024-10-23,17:16:20.000,297,11023051,14565,0,1729703779,12987.498181969997,103.23655272000178,53453.345322 2024-10-23,17:16:21.000,297,11023108,14645,0,1729703780,12987.538599829997,103.20835620000435,53453.40121896001 2024-10-23,17:16:22.000,297,11023097,14765,0,1729703781,12987.558808759997,103.13786490000348,53453.38025760001 2024-10-23,17:16:23.000,297,11023032,14605,0,1729703782,12987.572281380002,103.09557012000005,53453.38025760001 2024-10-23,17:16:24.000,297,11023087,14485,0,1729703783,12987.599226619997,103.06737360000261,53453.40820608001 2024-10-23,17:16:25.000,297,11023073,14485,0,1729703784,12987.585753999992,103.05327534000389,53453.40820608001 2024-10-23,17:16:26.000,297,11023131,14365,0,1729703785,12987.626171859993,103.02507881999918,53453.36628336 2024-10-23,17:16:27.000,297,11023087,14565,0,1729703786,12987.639644479998,103.03212794999854,53453.37327048 2024-10-23,17:16:28.000,297,11023047,14445,0,1729703787,12987.538599829997,103.01098056000046,53453.345322 2024-10-23,17:16:29.000,297,11023040,14525,0,1729703788,12987.552072450002,103.09557012000005,53453.35929624001 2024-10-23,17:16:30.000,297,11023077,14485,0,1729703789,12987.525127209992,103.10966837999877,53453.35929624001 2024-10-23,17:16:31.000,297,11023069,14525,0,1729703790,12987.457764109997,103.10966837999877,53453.32436064 2024-10-23,17:16:32.000,297,11023078,14405,0,1729703791,12987.356719459996,103.1026192499994,53453.42916744001 2024-10-23,17:16:33.000,297,11023053,14565,0,1729703792,12987.255674809996,103.04622621000453,53453.4151932 2024-10-23,17:16:34.000,297,11023077,14405,0,1729703793,12987.22872957,103.06032447000325,53453.36628336 2024-10-23,17:16:35.000,297,11023076,14525,0,1729703794,12987.12768492,102.99688230000174,53453.40121896001 2024-10-23,17:16:36.000,297,11023062,14365,0,1729703795,12987.08726706,102.96868578000431,53453.46410304 2024-10-23,17:16:37.000,297,11023080,14605,0,1729703796,12987.114212299995,102.92639100000088,53453.345322 2024-10-23,17:16:38.000,297,11023022,14365,0,1729703797,12987.114212299995,102.84180144000129,53453.35929624001 2024-10-23,17:16:39.000,297,11023038,14765,0,1729703798,12987.114212299995,102.75016275000235,53453.36628336 2024-10-23,17:16:40.000,297,11023126,14325,0,1729703799,12987.20852064,102.70786796999892,53453.29641216 2024-10-23,17:16:41.000,297,11023083,14685,0,1729703800,12987.235465879996,102.58098363000317,53453.29641216 2024-10-23,17:16:42.000,297,11023113,14765,0,1729703801,12987.2489385,102.42590277000272,53453.289425040006 2024-10-23,17:16:43.000,297,11023058,14405,0,1729703802,12987.309565290001,102.36950973000057,53453.219553840005 2024-10-23,17:16:44.000,297,11023063,14685,0,1729703803,12987.363455769992,102.22852712999884,53453.23352808001 2024-10-23,17:16:45.000,297,11023072,14445,0,1729703804,12987.498181969997,102.15098669999861,53453.19859248 2024-10-23,17:16:46.000,297,11023098,14885,0,1729703805,12987.538599829997,102.01705323000351,53453.18461824 2024-10-23,17:16:47.000,297,11023078,14405,0,1729703806,12987.585753999992,101.953611060002,53453.23352808001 2024-10-23,17:16:48.000,297,11023028,14285,0,1729703807,12987.666589719993,101.88311976000114,53453.219553840005 2024-10-23,17:16:49.000,297,11023078,14365,0,1729703808,12987.740689129998,101.88311976000114,53453.24051520001 2024-10-23,17:16:50.000,297,11023069,14525,0,1729703809,12987.794579609988,101.89721801999985,53453.26147656001 2024-10-23,17:16:51.000,297,11023067,14445,0,1729703810,12987.808052229993,101.94656193000264,53453.25448944 2024-10-23,17:16:52.000,297,11023115,14645,0,1729703811,12987.774370679988,102.03115149000223,53453.24750232 2024-10-23,17:16:53.000,297,11023081,14485,0,1729703812,12987.787843299993,102.05229888000031,53453.23352808001 2024-10-23,17:16:54.000,297,11023093,14605,0,1729703813,12987.713743889988,102.10869192000246,53453.18461824 2024-10-23,17:16:55.000,297,11023090,14565,0,1729703814,12987.659853409998,102.17213409000396,53453.32436064 2024-10-23,17:16:56.000,297,11023094,14645,0,1729703815,12987.646380789993,102.24967452000419,53453.28243792001 2024-10-23,17:16:57.000,297,11023042,14485,0,1729703816,12987.585753999992,102.27787104000163,53453.18461824 2024-10-23,17:16:58.000,297,11023092,14645,0,1729703817,12987.504918279992,102.27082191000227,53453.2754508 2024-10-23,17:16:59.000,297,11023141,14725,0,1729703818,12987.451027800002,102.27082191000227,53453.268463680004 2024-10-23,17:17:00.000,297,11023120,14565,0,1729703819,12987.403873629992,102.21442887000012,53453.35230912 2024-10-23,17:17:01.000,297,11023110,14485,0,1729703820,12987.363455769992,102.20737974000076,53453.289425040006 2024-10-23,17:17:02.000,297,11023060,14525,0,1729703821,12987.410609940001,102.12279018000118,53453.30339928 2024-10-23,17:17:03.000,297,11023092,14685,0,1729703822,12987.410609940001,102.07344626999839,53453.31737352 2024-10-23,17:17:04.000,297,11023047,14565,0,1729703823,12987.397137319997,101.9888567099988,53453.40820608001 2024-10-23,17:17:05.000,297,11023077,14605,0,1729703824,12987.370192080001,101.96770932000072,53453.38025760001 2024-10-23,17:17:06.000,297,11023105,14605,0,1729703825,12987.417346249997,101.93951280000329,53453.36628336 2024-10-23,17:17:07.000,297,11023075,14685,0,1729703826,12987.363455769992,101.91836540999793,53453.33134776001 2024-10-23,17:17:08.000,297,11023007,14725,0,1729703827,12987.370192080001,101.90426714999921,53453.38025760001 2024-10-23,17:17:09.000,297,11023119,14565,0,1729703828,12987.349983150001,101.91131627999857,53453.37327048 2024-10-23,17:17:10.000,297,11023050,14285,0,1729703829,12987.383664699992,101.93951280000329,53453.35230912 2024-10-23,17:17:11.000,297,11023046,14365,0,1729703830,12987.410609940001,102.05229888000031,53453.31038640001 2024-10-23,17:17:12.000,297,11023068,14725,0,1729703831,12987.464500419992,102.14393756999925,53453.36628336 2024-10-23,17:17:13.000,297,11023060,14405,0,1729703832,12987.484709349992,102.27787104000163,53453.44314168 2024-10-23,17:17:14.000,297,11023024,14605,0,1729703833,12987.444291489992,102.41885364000336,53453.387244720005 2024-10-23,17:17:15.000,297,11023044,14525,0,1729703834,12987.491445660002,102.48229581000487,53453.38025760001 2024-10-23,17:17:16.000,297,11023048,14445,0,1729703835,12987.464500419992,102.60213102000125,53453.37327048 2024-10-23,17:17:17.000,297,11023110,14685,0,1729703836,12987.444291489992,102.71491709999827,53453.387244720005 2024-10-23,17:17:18.000,297,11023024,14725,0,1729703837,12987.430818870002,102.82065405000321,53453.4151932 2024-10-23,17:17:19.000,297,11023065,14605,0,1729703838,12987.383664699992,102.84180144000129,53453.42916744001 2024-10-23,17:17:20.000,297,11023066,14445,0,1729703839,12987.289356360001,102.89819448000344,53453.42218032 2024-10-23,17:17:21.000,297,11023041,14485,0,1729703840,12987.174839089996,102.91229274000216,53453.40820608001 2024-10-23,17:17:22.000,297,11023078,14445,0,1729703841,12987.073794439995,102.92639100000088,53453.40820608001 2024-10-23,17:17:23.000,297,11023038,14645,0,1729703842,12986.91885930999,102.88409622000472,53453.39423184 2024-10-23,17:17:24.000,297,11023033,14565,0,1729703843,12986.75718786999,102.82770318000257,53453.457115920006 2024-10-23,17:17:25.000,297,11023092,14445,0,1729703844,12986.662879529998,102.77131014000042,53453.46410304 2024-10-23,17:17:26.000,297,11023055,14445,0,1729703845,12986.507944399993,102.67967145000148,53453.40121896001 2024-10-23,17:17:27.000,297,11023054,14325,0,1729703846,12986.386690819993,102.61622927999997,53453.40820608001 2024-10-23,17:17:28.000,297,11023079,14725,0,1729703847,12986.285646169992,102.55278710999846,53453.45012880001 2024-10-23,17:17:29.000,297,11023051,14485,0,1729703848,12986.157656279996,102.48229581000487,53453.38025760001 2024-10-23,17:17:30.000,297,11023031,14445,0,1729703849,12986.137447349996,102.43295190000208,53453.436154560004 2024-10-23,17:17:31.000,297,11023048,14365,0,1729703850,12986.117238419996,102.39065711999865,53453.4850644 2024-10-23,17:17:32.000,297,11023023,14285,0,1729703851,12986.123974729991,102.32721495000442,53453.40820608001 2024-10-23,17:17:33.000,297,11023019,14525,0,1729703852,12986.218283069997,102.25672365000355,53453.31737352 2024-10-23,17:17:34.000,297,11023073,14285,0,1729703853,12986.332800340002,102.24262539000483,53453.289425040006 2024-10-23,17:17:35.000,297,11023060,14485,0,1729703854,12986.427108679993,102.14393756999925,53453.26147656001 2024-10-23,17:17:36.000,297,11023056,14285,0,1729703855,12986.595516429988,102.1016427900031,53453.24750232 2024-10-23,17:17:37.000,297,11023032,14725,0,1729703856,12986.710033699994,101.99590583999816,53453.219553840005 2024-10-23,17:17:38.000,297,11023051,14725,0,1729703857,12986.804342039999,101.92541454000457,53453.19859248 2024-10-23,17:17:39.000,297,11023032,14725,0,1729703858,12986.891914069995,101.80557933000091,53453.19160536001 2024-10-23,17:17:40.000,297,11023046,14565,0,1729703859,12986.90538669,101.78443194000283,53453.17763112 2024-10-23,17:17:41.000,297,11023024,14445,0,1729703860,12986.912122999995,101.73508803000004,53453.15666976 2024-10-23,17:17:42.000,297,11023003,14405,0,1729703861,12986.891914069995,101.73508803000004,53453.18461824 2024-10-23,17:17:43.000,297,11023041,14485,0,1729703862,12986.88517776,101.72803890000068,53453.23352808001 2024-10-23,17:17:44.000,297,11023049,14325,0,1729703863,12986.831287279994,101.72098977000132,53453.23352808001 2024-10-23,17:17:45.000,297,11023039,14725,0,1729703864,12986.83802358999,101.77738281000347,53453.268463680004 2024-10-23,17:17:46.000,297,11023027,14685,0,1729703865,12986.750451559994,101.80557933000091,53453.22654096 2024-10-23,17:17:47.000,297,11022987,14525,0,1729703866,12986.689824769994,101.86197237000306,53453.21256672001 2024-10-23,17:17:48.000,297,11023007,14445,0,1729703867,12986.615725359989,101.90426714999921,53453.24051520001 2024-10-23,17:17:49.000,297,11023012,14365,0,1729703868,12986.548362259993,101.99590583999816,53453.15666976 2024-10-23,17:17:50.000,297,11023001,14485,0,1729703869,12986.494471780003,102.03820062000159,53453.26147656001 2024-10-23,17:17:51.000,297,11023071,14285,0,1729703870,12986.433844990002,102.04524975000095,53453.14968264 2024-10-23,17:17:52.000,297,11022952,14365,0,1729703871,12986.332800340002,102.07344626999839,53453.21256672001 2024-10-23,17:17:53.000,297,11023048,14285,0,1729703872,12986.258700929997,102.10869192000246,53453.2754508 2024-10-23,17:17:54.000,297,11023072,14285,0,1729703873,12986.231755690002,102.08754453000438,53453.26147656001 2024-10-23,17:17:55.000,297,11023015,14405,0,1729703874,12986.238491999997,102.03820062000159,53453.22654096 2024-10-23,17:17:56.000,297,11023022,14525,0,1729703875,12986.198074139997,101.99590583999816,53453.19859248 2024-10-23,17:17:57.000,297,11023045,14525,0,1729703876,12986.177865209997,101.92541454000457,53453.170644000005 2024-10-23,17:17:58.000,297,11023041,14565,0,1729703877,12986.238491999997,101.87607063000178,53453.21256672001 2024-10-23,17:17:59.000,297,11023012,14285,0,1729703878,12986.339536649997,101.83377584999835,53453.2055796 2024-10-23,17:18:00.000,297,11023056,14365,0,1729703879,12986.386690819993,101.77738281000347,53453.19859248 2024-10-23,17:18:01.000,297,11023094,14645,0,1729703880,12986.454053920002,101.74918628999876,53453.121734160006 2024-10-23,17:18:02.000,297,11022999,14525,0,1729703881,12986.534889639988,101.69984238000325,53453.1357084 2024-10-23,17:18:03.000,297,11023013,14445,0,1729703882,12986.656143219989,101.69984238000325,53453.100772800004 2024-10-23,17:18:04.000,297,11023090,14365,0,1729703883,12986.750451559994,101.72098977000132,53453.08679856 2024-10-23,17:18:05.000,297,11023022,14365,0,1729703884,12986.85823251999,101.73508803000004,53453.07981144 2024-10-23,17:18:06.000,297,11023006,14885,0,1729703885,12986.97948609999,101.80557933000091,53453.07282432001 2024-10-23,17:18:07.000,297,11023046,14525,0,1729703886,12987.114212299995,101.8408249799977,53453.00994024 2024-10-23,17:18:08.000,297,11023004,14405,0,1729703887,12987.289356360001,101.8901688900005,53453.08679856 2024-10-23,17:18:09.000,297,11023030,14525,0,1729703888,12987.376928389996,101.92541454000457,53453.14269552001 2024-10-23,17:18:10.000,297,11023035,14445,0,1729703889,12987.504918279992,101.96066019000136,53453.14269552001 2024-10-23,17:18:11.000,297,11023088,14365,0,1729703890,12987.585753999992,101.91131627999857,53453.14968264 2024-10-23,17:18:12.000,297,11023058,14365,0,1729703891,12987.565545069992,101.91836540999793,53453.22654096 2024-10-23,17:18:13.000,297,11023031,14725,0,1729703892,12987.605962929993,101.8549232400037,53453.18461824 2024-10-23,17:18:14.000,297,11023083,14685,0,1729703893,12987.592490310002,101.76328455000476,53453.16365688001 2024-10-23,17:18:15.000,297,11023058,14525,0,1729703894,12987.632908170002,101.66459672999918,53453.15666976 2024-10-23,17:18:16.000,297,11023000,14365,0,1729703895,12987.605962929993,101.53066326000408,53453.19859248 2024-10-23,17:18:17.000,297,11023057,14405,0,1729703896,12987.666589719993,101.41787717999978,53453.19160536001 2024-10-23,17:18:18.000,297,11023084,14365,0,1729703897,12987.632908170002,101.26984544999868,53453.22654096 2024-10-23,17:18:19.000,297,11023051,14685,0,1729703898,12987.673326030002,101.10771545999887,53453.24051520001 2024-10-23,17:18:20.000,297,11023053,14325,0,1729703899,12987.700271269998,101.03017502999865,53453.29641216 2024-10-23,17:18:21.000,297,11023070,14645,0,1729703900,12987.740689129998,100.94558546999906,53453.2754508 2024-10-23,17:18:22.000,297,11023074,14725,0,1729703901,12987.767634369993,100.87509416999819,53453.24051520001 2024-10-23,17:18:23.000,297,11023085,14485,0,1729703902,12987.781106989998,100.81870113000332,53453.24051520001 2024-10-23,17:18:24.000,297,11023051,14525,0,1729703903,12987.814788539989,100.76935722000053,53453.18461824 2024-10-23,17:18:25.000,297,11023030,14685,0,1729703904,12987.801315919998,100.8046028700046,53453.21256672001 2024-10-23,17:18:26.000,297,11023105,14605,0,1729703905,12987.868679019994,100.81870113000332,53453.26147656001 2024-10-23,17:18:27.000,297,11023069,14525,0,1729703906,12987.929305809994,100.84689765000076,53453.24051520001 2024-10-23,17:18:28.000,297,11023003,14445,0,1729703907,12987.942778429999,100.81870113000332,53453.26147656001 2024-10-23,17:18:29.000,297,11023053,14605,0,1729703908,12988.010141529994,100.83279939000204,53453.25448944 2024-10-23,17:18:30.000,297,11023079,14445,0,1729703909,12988.050559389994,100.88214330000483,53453.23352808001 2024-10-23,17:18:31.000,297,11023001,14565,0,1729703910,12988.111186179995,100.89624156000355,53453.29641216 2024-10-23,17:18:32.000,297,11023068,14405,0,1729703911,12988.171812969995,100.97378199000377,53453.33134776001 2024-10-23,17:18:33.000,297,11023065,14525,0,1729703912,12988.21896713999,100.98083112000313,53453.33134776001 2024-10-23,17:18:34.000,297,11023092,14565,0,1729703913,12988.171812969995,101.051322420004,53453.33134776001 2024-10-23,17:18:35.000,297,11023025,14725,0,1729703914,12988.16507666,101.10771545999887,53453.35929624001 2024-10-23,17:18:36.000,297,11023015,14565,0,1729703915,12988.1246588,101.16410850000102,53453.32436064 2024-10-23,17:18:37.000,297,11023061,14365,0,1729703916,12988.04382308,101.22050154000317,53453.46410304 2024-10-23,17:18:39.000,297,11023033,14645,0,1729703918,12987.942778429999,101.36853327000426,53453.49903864001 2024-10-23,17:18:40.000,297,11023077,14605,0,1729703919,12987.868679019994,101.41082805000042,53453.457115920006 2024-10-23,17:18:41.000,297,11023109,14805,0,1729703920,12987.774370679988,101.43902456999785,53453.46410304 2024-10-23,17:18:42.000,297,11023088,14485,0,1729703921,12987.707007579993,101.48131935000129,53453.457115920006 2024-10-23,17:18:43.000,297,11023077,14725,0,1729703922,12987.700271269998,101.47427022000193,53453.47109016 2024-10-23,17:18:44.000,297,11023036,14485,0,1729703923,12987.639644479998,101.47427022000193,53453.51301288 2024-10-23,17:18:45.000,297,11023004,14365,0,1729703924,12987.632908170002,101.50951586999872,53453.49903864001 2024-10-23,17:18:46.000,297,11023080,14525,0,1729703925,12987.632908170002,101.46722109000257,53453.54096136 2024-10-23,17:18:47.000,297,11023041,14645,0,1729703926,12987.686798649993,101.4319754399985,53453.53397424 2024-10-23,17:18:48.000,297,11023016,14765,0,1729703927,12987.733952819988,101.49541761,53453.6597424 2024-10-23,17:18:49.000,297,11023055,14565,0,1729703928,12987.740689129998,101.46722109000257,53453.58288408 2024-10-23,17:18:50.000,297,11023037,14285,0,1729703929,12987.767634369993,101.42492630999914,53453.53397424 2024-10-23,17:18:51.000,297,11023055,14685,0,1729703930,12987.801315919998,101.4319754399985,53453.52 2024-10-23,17:18:52.000,297,11023041,14645,0,1729703931,12987.808052229993,101.42492630999914,53453.52698712001 2024-10-23,17:18:53.000,297,11023002,14605,0,1729703932,12987.814788539989,101.4319754399985,53453.61781968001 2024-10-23,17:18:54.000,297,11023052,14525,0,1729703933,12987.895624259989,101.38968066000234,53453.61083256 2024-10-23,17:18:55.000,297,11023062,14365,0,1729703934,12987.868679019994,101.3614841400049,53453.57589696001 2024-10-23,17:18:56.000,297,11023061,14365,0,1729703935,12987.895624259989,101.34033674999955,53453.603845440004 2024-10-23,17:18:57.000,297,11023041,14565,0,1729703936,12987.949514739994,101.32623849000083,53453.65275528 2024-10-23,17:18:58.000,297,11023085,14645,0,1729703937,12988.023614149999,101.33328762000019,53453.66672952001 2024-10-23,17:18:59.000,297,11023016,14565,0,1729703938,12987.97645997999,101.30509110000276,53453.624806800006 2024-10-23,17:19:00.000,297,11023010,14645,0,1729703939,12988.03708676999,101.32623849000083,53453.64576816001 2024-10-23,17:19:01.000,297,11023010,14525,0,1729703940,12987.989932599994,101.35443500999827,53453.673716640005 2024-10-23,17:19:02.000,297,11023005,14605,0,1729703941,12987.902360569999,101.40377892000106,53453.68070376 2024-10-23,17:19:03.000,297,11023023,14525,0,1729703942,12987.868679019994,101.48836848000064,53453.68769088 2024-10-23,17:19:04.000,297,11023025,14565,0,1729703943,12987.733952819988,101.5447615200028,53453.75057496 2024-10-23,17:19:05.000,297,11023006,14565,0,1729703944,12987.646380789993,101.63640021000174,53453.82743328 2024-10-23,17:19:06.000,297,11022987,14565,0,1729703945,12987.477973039997,101.65754759999982,53453.792497680006 2024-10-23,17:19:07.000,297,11023054,14365,0,1729703946,12987.343246839991,101.68574412000453,53453.80647192 2024-10-23,17:19:08.000,297,11022997,14645,0,1729703947,12987.18157539999,101.7068915100026,53453.75057496 2024-10-23,17:19:09.000,297,11023013,14485,0,1729703948,12987.0468492,101.72803890000068,53453.73660072001 2024-10-23,17:19:10.000,297,11023050,14605,0,1729703949,12986.98622241,101.62935108000238,53453.78551056001 2024-10-23,17:19:11.000,297,11022973,14885,0,1729703950,12986.87844144999,101.59410542999831,53453.81345904001 2024-10-23,17:19:12.000,297,11023016,14405,0,1729703951,12986.750451559994,101.53066326000408,53453.80647192 2024-10-23,17:19:13.000,297,11023007,14245,0,1729703952,12986.710033699994,101.40377892000106,53453.73660072001 2024-10-23,17:19:14.000,297,11023031,14525,0,1729703953,12986.622461669998,101.36853327000426,53453.74358784001 2024-10-23,17:19:15.000,297,11023030,14565,0,1729703954,12986.629197979993,101.31918936000147,53453.74358784001 2024-10-23,17:19:16.000,297,11023029,14525,0,1729703955,12986.555098569988,101.30509110000276,53453.75057496 2024-10-23,17:19:17.000,297,11023085,14725,0,1729703956,12986.447317609993,101.2486980600006,53453.7296136 2024-10-23,17:19:18.000,297,11023049,14645,0,1729703957,12986.427108679993,101.25574718999997,53453.71563936001 2024-10-23,17:19:19.000,297,11022985,14605,0,1729703958,12986.346272959992,101.2486980600006,53453.75057496 2024-10-23,17:19:20.000,297,11022997,14445,0,1729703959,12986.326064029992,101.23459980000189,53453.70166512 2024-10-23,17:19:21.000,297,11023046,14445,0,1729703960,12986.231755690002,101.19935414999782,53453.65275528 2024-10-23,17:19:22.000,297,11023053,14565,0,1729703961,12986.191337830001,101.22755067000253,53453.68070376 2024-10-23,17:19:23.000,297,11023002,14565,0,1729703962,12986.117238419996,101.21345241000381,53453.6597424 2024-10-23,17:19:24.000,297,11023056,14685,0,1729703963,12986.043139009991,101.20640328000445,53453.61781968001 2024-10-23,17:19:25.000,297,11022989,14365,0,1729703964,12985.975775909996,101.17820675999974,53453.57589696001 2024-10-23,17:19:26.000,297,11023044,14445,0,1729703965,12985.96230328999,101.17820675999974,53453.5898712 2024-10-23,17:19:27.000,297,11023049,14805,0,1729703966,12985.98924853,101.12181372000487,53453.56192272 2024-10-23,17:19:28.000,297,11023014,14405,0,1729703967,12985.96230328999,101.06542068000272,53453.56192272 2024-10-23,17:19:29.000,297,11023064,14405,0,1729703968,12985.894940189995,101.00902764000057,53453.52698712001 2024-10-23,17:19:30.000,297,11023031,14725,0,1729703969,12985.90841281,101.051322420004,53453.49205152 2024-10-23,17:19:31.000,297,11023067,14565,0,1729703970,12985.874731259995,101.00902764000057,53453.46410304 2024-10-23,17:19:32.000,297,11022978,14525,0,1729703971,12985.834313399995,101.03017502999865,53453.47807728001 2024-10-23,17:19:33.000,297,11023000,14605,0,1729703972,12985.82084077999,101.02312589999929,53453.46410304 2024-10-23,17:19:34.000,297,11023085,14605,0,1729703973,12985.76021398999,101.07951894000144,53453.39423184 2024-10-23,17:19:35.000,297,11023026,14445,0,1729703974,12985.67937826999,101.12886285000423,53453.457115920006 2024-10-23,17:19:36.000,297,11023075,14565,0,1729703975,12985.591806239994,101.23459980000189,53453.39423184 2024-10-23,17:19:37.000,297,11023088,14685,0,1729703976,12985.517706829989,101.28394371000468,53453.338334880005 2024-10-23,17:19:38.000,297,11023039,14485,0,1729703977,12985.470552659994,101.41787717999978,53453.35230912 2024-10-23,17:19:39.000,297,11023089,14605,0,1729703978,12985.443607419998,101.47427022000193,53453.35929624001 2024-10-23,17:19:40.000,297,11023054,14445,0,1729703979,12985.430134799994,101.53066326000408,53453.30339928 2024-10-23,17:19:41.000,297,11023046,14485,0,1729703980,12985.443607419998,101.55181065000215,53453.30339928 2024-10-23,17:19:42.000,297,11023040,14765,0,1729703981,12985.504234209999,101.58000716999959,53453.25448944 2024-10-23,17:19:43.000,297,11023085,14445,0,1729703982,12985.59854254999,101.65754759999982,53453.33134776001 2024-10-23,17:19:44.000,297,11023064,14245,0,1729703983,12985.672641959995,101.67164585999853,53453.31038640001 2024-10-23,17:19:45.000,297,11023045,14725,0,1729703984,12985.66590565,101.65754759999982,53453.21256672001 2024-10-23,17:19:46.000,297,11023015,14485,0,1729703985,12985.74000505999,101.62935108000238,53453.18461824 2024-10-23,17:19:47.000,297,11023046,14485,0,1729703986,12985.80063184999,101.59410542999831,53453.19160536001 2024-10-23,17:19:48.000,297,11023041,14405,0,1729703987,12985.86125863999,101.60115455999767,53453.2055796 2024-10-23,17:19:49.000,297,11023014,14725,0,1729703988,12985.915149119995,101.57295804000023,53453.21256672001 2024-10-23,17:19:50.000,297,11023047,14445,0,1729703989,12985.92862174,101.5447615200028,53453.16365688001 2024-10-23,17:19:51.000,297,11023075,14565,0,1729703990,12985.975775909996,101.44607370000449,53453.10775992 2024-10-23,17:19:52.000,297,11023021,14725,0,1729703991,12986.022930079991,101.4319754399985,53453.2055796 2024-10-23,17:19:53.000,297,11023066,14525,0,1729703992,12986.076820559996,101.38968066000234,53453.24750232 2024-10-23,17:19:54.000,297,11023032,14525,0,1729703993,12986.097029489996,101.31918936000147,53453.25448944 2024-10-23,17:19:55.000,297,11023021,14805,0,1729703994,12986.130711040001,101.31214023000211,53453.14269552001 2024-10-23,17:19:56.000,297,11023020,14845,0,1729703995,12986.171128900001,101.31214023000211,53453.121734160006 2024-10-23,17:19:57.000,297,11023046,14445,0,1729703996,12986.184601519992,101.2980419700034,53453.1357084 2024-10-23,17:19:58.000,297,11023039,14205,0,1729703997,12986.251964620002,101.31918936000147,53453.100772800004 2024-10-23,17:19:59.000,297,11023033,14565,0,1729703998,12986.312591410002,101.31214023000211,53453.09378568001 2024-10-23,17:20:00.000,297,11023083,14285,0,1729703999,12986.359745579997,101.31214023000211,53453.100772800004 2024-10-23,17:20:01.000,297,11023102,14405,0,1729704000,12986.386690819993,101.31214023000211,53453.100772800004 2024-10-23,17:20:02.000,297,11023059,14445,0,1729704001,12986.454053920002,101.3614841400049,53453.002953120005 2024-10-23,17:20:03.000,297,11023084,14605,0,1729704002,12986.514680709988,101.37558240000362,53453.06583720001 2024-10-23,17:20:04.000,297,11023022,14725,0,1729704003,12986.480999159998,101.4319754399985,53453.05885008 2024-10-23,17:20:05.000,297,11022991,14485,0,1729704004,12986.501208089998,101.51656499999808,53453.04487584001 2024-10-23,17:20:06.000,297,11023065,14365,0,1729704005,12986.514680709988,101.6082036900043,53453.10775992 2024-10-23,17:20:07.000,297,11023043,14485,0,1729704006,12986.474262850003,101.65754759999982,53453.06583720001 2024-10-23,17:20:08.000,297,11023045,14285,0,1729704007,12986.447317609993,101.69984238000325,53453.05885008 2024-10-23,17:20:09.000,297,11023052,14365,0,1729704008,12986.460790229998,101.81262846000027,53453.03788872 2024-10-23,17:20:10.000,297,11023023,14565,0,1729704009,12986.440581299998,101.8549232400037,53453.0309016 2024-10-23,17:20:11.000,297,11023050,14365,0,1729704010,12986.332800340002,101.89721801999985,53452.91910768 2024-10-23,17:20:12.000,297,11023101,14485,0,1729704011,12986.393427130002,101.97475845000008,53452.94006904 2024-10-23,17:20:13.000,297,11023097,14365,0,1729704012,12986.487735469993,102.02410236000287,53452.91910768 2024-10-23,17:20:14.000,297,11023008,14565,0,1729704013,12986.548362259993,102.03115149000223,53452.954043280006 2024-10-23,17:20:15.000,297,11023046,14485,0,1729704014,12986.723506319999,102.05229888000031,53452.954043280006 2024-10-23,17:20:16.000,297,11023034,14445,0,1729704015,12986.81781465999,102.06639713999903,53452.94006904 2024-10-23,17:20:17.000,297,11023002,14565,0,1729704016,12986.85823251999,102.04524975000095,53452.8911592 2024-10-23,17:20:18.000,297,11023080,14605,0,1729704017,12987.033376579995,102.08049539999774,53452.96801752 2024-10-23,17:20:19.000,297,11023078,14565,0,1729704018,12987.154630159996,102.04524975000095,53452.94006904 2024-10-23,17:20:20.000,297,11023091,14725,0,1729704019,12987.201784329991,102.03115149000223,53452.90513344001 2024-10-23,17:20:21.000,297,11023110,14565,0,1729704020,12987.343246839991,102.01000410000415,53452.91910768 2024-10-23,17:20:22.000,297,11023019,14525,0,1729704021,12987.430818870002,102.0029549700048,53452.89814632001 2024-10-23,17:20:23.000,297,11023013,14485,0,1729704022,12987.579017689997,102.0029549700048,53453.01692736 2024-10-23,17:20:24.000,297,11023066,14565,0,1729704023,12987.579017689997,101.93951280000329,53453.01692736 2024-10-23,17:20:25.000,297,11023074,14365,0,1729704024,12987.626171859993,101.94656193000264,53453.05885008 2024-10-23,17:20:26.000,297,11023066,14485,0,1729704025,12987.720480199998,101.96066019000136,53453.07282432001 2024-10-23,17:20:27.000,297,11023044,14565,0,1729704026,12987.774370679988,102.02410236000287,53453.10775992 2024-10-23,17:20:28.000,297,11023113,14645,0,1729704027,12987.720480199998,102.04524975000095,53453.16365688001 2024-10-23,17:20:29.000,297,11023002,14285,0,1729704028,12987.707007579993,102.07344626999839,53453.18461824 2024-10-23,17:20:30.000,297,11023055,14405,0,1729704029,12987.693534960003,102.09459366000374,53453.31737352 2024-10-23,17:20:31.000,297,11023003,14565,0,1729704030,12987.632908170002,102.15803582999797,53453.289425040006 2024-10-23,17:20:32.000,297,11023058,14645,0,1729704031,12987.599226619997,102.15803582999797,53453.2055796 2024-10-23,17:20:33.000,297,11023066,14605,0,1729704032,12987.565545069992,102.18623235000268,53453.21256672001 2024-10-23,17:20:34.000,297,11023059,14525,0,1729704033,12987.471236730002,102.2003306100014,53453.26147656001 2024-10-23,17:20:35.000,297,11023056,14805,0,1729704034,12987.343246839991,102.17918322000332,53453.289425040006 2024-10-23,17:20:36.000,297,11023046,14445,0,1729704035,12987.2489385,102.24262539000483,53453.32436064 2024-10-23,17:20:37.000,297,11023053,14565,0,1729704036,12987.16136646999,102.22147799999948,53453.35929624001 2024-10-23,17:20:38.000,297,11023049,14645,0,1729704037,12987.114212299995,102.20737974000076,53453.35929624001 2024-10-23,17:20:39.000,297,11023033,14445,0,1729704038,12987.08053074999,102.18623235000268,53453.38025760001 2024-10-23,17:20:40.000,297,11023050,14645,0,1729704039,12986.972749789995,102.17918322000332,53453.30339928 2024-10-23,17:20:41.000,297,11023075,14485,0,1729704040,12986.85823251999,102.09459366000374,53453.30339928 2024-10-23,17:20:42.000,297,11023079,14605,0,1729704041,12986.811078349994,102.05229888000031,53453.29641216 2024-10-23,17:20:43.000,297,11023050,14565,0,1729704042,12986.75718786999,102.02410236000287,53453.39423184 2024-10-23,17:20:44.000,297,11023066,14805,0,1729704043,12986.790869419994,101.97475845000008,53453.387244720005 2024-10-23,17:20:45.000,297,11023105,14685,0,1729704044,12986.83802358999,101.90426714999921,53453.42218032 2024-10-23,17:20:46.000,297,11023049,14485,0,1729704045,12986.83802358999,101.83377584999835,53453.4151932 2024-10-23,17:20:47.000,297,11023042,14405,0,1729704046,12986.89865037999,101.79148107000219,53453.4151932 2024-10-23,17:20:48.000,297,11023093,14565,0,1729704047,12986.89865037999,101.77033368000411,53453.338334880005 2024-10-23,17:20:49.000,297,11023053,14405,0,1729704048,12986.95927716999,101.7068915100026,53453.31038640001 2024-10-23,17:20:50.000,297,11023097,14445,0,1729704049,12986.96601348,101.69984238000325,53453.345322 2024-10-23,17:20:51.000,297,11023054,14405,0,1729704050,12986.92559562,101.76328455000476,53453.36628336 2024-10-23,17:20:52.000,297,11023045,14405,0,1729704051,12986.93906823999,101.76328455000476,53453.42916744001 2024-10-23,17:20:53.000,297,11023062,14365,0,1729704052,12986.89865037999,101.76328455000476,53453.338334880005 2024-10-23,17:20:54.000,297,11023112,14405,0,1729704053,12986.871705139994,101.77738281000347,53453.38025760001 2024-10-23,17:20:55.000,297,11023055,14485,0,1729704054,12986.79760572999,101.77738281000347,53453.38025760001 2024-10-23,17:20:56.000,297,11023123,14885,0,1729704055,12986.703297389999,101.79148107000219,53453.387244720005 2024-10-23,17:20:57.000,297,11023061,14525,0,1729704056,12986.588780119993,101.77738281000347,53453.42916744001 2024-10-23,17:20:58.000,297,11023054,14445,0,1729704057,12986.494471780003,101.80557933000091,53453.47109016 2024-10-23,17:20:59.000,297,11023044,14565,0,1729704058,12986.346272959992,101.76328455000476,53453.52 2024-10-23,17:21:00.000,297,11023085,14445,0,1729704059,12986.225019379992,101.78443194000283,53453.54794848001 2024-10-23,17:21:01.000,297,11023005,14765,0,1729704060,12986.056611629996,101.74918628999876,53453.54794848001 2024-10-23,17:21:02.000,297,11023057,14685,0,1729704061,12985.955566979996,101.69279325000389,53453.436154560004 2024-10-23,17:21:03.000,297,11023071,14725,0,1729704062,12985.82084077999,101.7068915100026,53453.49903864001 2024-10-23,17:21:04.000,297,11023093,14565,0,1729704063,12985.71979612999,101.68574412000453,53453.44314168 2024-10-23,17:21:05.000,297,11023004,14485,0,1729704064,12985.652433029994,101.69984238000325,53453.49903864001 2024-10-23,17:21:06.000,297,11023087,14565,0,1729704065,12985.57833361999,101.7068915100026,53453.47109016 2024-10-23,17:21:07.000,297,11023033,14445,0,1729704066,12985.510970519994,101.7068915100026,53453.40820608001 2024-10-23,17:21:08.000,297,11023024,14525,0,1729704067,12985.463816349999,101.73508803000004,53453.338334880005 2024-10-23,17:21:09.000,297,11023046,14685,0,1729704068,12985.389716939993,101.77033368000411,53453.35230912 2024-10-23,17:21:10.000,297,11023043,14445,0,1729704069,12985.389716939993,101.79148107000219,53453.338334880005 2024-10-23,17:21:11.000,297,11023038,14605,0,1729704070,12985.376244319988,101.88311976000114,53453.338334880005 2024-10-23,17:21:12.000,297,11023087,14205,0,1729704071,12985.403189559998,101.89721801999985,53453.31737352 2024-10-23,17:21:13.000,297,11023057,14445,0,1729704072,12985.362771699998,101.89721801999985,53453.23352808001 2024-10-23,17:21:14.000,297,11023043,14565,0,1729704073,12985.362771699998,101.94656193000264,53453.23352808001 2024-10-23,17:21:15.000,297,11022964,14285,0,1729704074,12985.369508009993,101.99590583999816,53453.24750232 2024-10-23,17:21:16.000,297,11023031,14765,0,1729704075,12985.369508009993,102.0029549700048,53453.24750232 2024-10-23,17:21:17.000,297,11023035,14325,0,1729704076,12985.382980629998,102.0029549700048,53453.31038640001 2024-10-23,17:21:18.000,297,11023070,14645,0,1729704077,12985.376244319988,101.9888567099988,53453.24750232 2024-10-23,17:21:19.000,297,11023079,14485,0,1729704078,12985.356035389988,101.96066019000136,53453.23352808001 2024-10-23,17:21:20.000,297,11023075,14645,0,1729704079,12985.389716939993,101.96770932000072,53453.2055796 2024-10-23,17:21:21.000,297,11023090,14565,0,1729704080,12985.349299079993,101.90426714999921,53453.22654096 2024-10-23,17:21:22.000,297,11023139,14725,0,1729704081,12985.342562769998,101.86902150000242,53453.24051520001 2024-10-23,17:21:23.000,297,11023081,14325,0,1729704082,12985.369508009993,101.79148107000219,53453.24051520001 2024-10-23,17:21:24.000,297,11023068,14925,0,1729704083,12985.342562769998,101.7421371599994,53453.18461824 2024-10-23,17:21:25.000,297,11023071,14685,0,1729704084,12985.342562769998,101.6434493400011,53453.16365688001 2024-10-23,17:21:26.000,297,11023029,14645,0,1729704085,12985.329090149993,101.55885978000151,53453.19859248 2024-10-23,17:21:27.000,297,11023038,14605,0,1729704086,12985.302144909998,101.53066326000408,53453.170644000005 2024-10-23,17:21:28.000,297,11023056,14965,0,1729704087,12985.342562769998,101.3614841400049,53453.21256672001 2024-10-23,17:21:29.000,297,11023021,14445,0,1729704088,12985.288672289993,101.29099284000404,53453.14269552001 2024-10-23,17:21:30.000,297,11023044,14525,0,1729704089,12985.295408599988,101.20640328000445,53453.08679856 2024-10-23,17:21:31.000,297,11023042,14325,0,1729704090,12985.322353839998,101.17115763000038,53453.09378568001 2024-10-23,17:21:32.000,297,11023046,14525,0,1729704091,12985.295408599988,101.11476458999823,53453.002953120005 2024-10-23,17:21:33.000,297,11023099,14605,0,1729704092,12985.302144909998,101.10771545999887,53453.01692736 2024-10-23,17:21:34.000,297,11023040,14645,0,1729704093,12985.295408599988,101.09361720000015,53453.051862960005 2024-10-23,17:21:35.000,297,11023064,14565,0,1729704094,12985.315617529988,101.13591198000358,53452.99596600001 2024-10-23,17:21:36.000,297,11023065,14565,0,1729704095,12985.281935979998,101.11476458999823,53452.98199176 2024-10-23,17:21:37.000,297,11023010,14725,0,1729704096,12985.322353839998,101.16410850000102,53453.002953120005 2024-10-23,17:21:38.000,297,11023022,14245,0,1729704097,12985.295408599988,101.1500102400023,53452.9610304 2024-10-23,17:21:39.000,297,11023032,14645,0,1729704098,12985.248254429993,101.17115763000038,53452.92609480001 2024-10-23,17:21:40.000,297,11023040,14405,0,1729704099,12985.288672289993,101.2486980600006,53452.835262240005 2024-10-23,17:21:41.000,297,11023048,14365,0,1729704100,12985.281935979998,101.2486980600006,53452.835262240005 2024-10-23,17:21:42.000,297,11023049,14365,0,1729704101,12985.362771699998,101.2486980600006,53452.77936528001 2024-10-23,17:21:43.000,297,11023095,14325,0,1729704102,12985.423398489998,101.25574718999997,53452.79333952 2024-10-23,17:21:44.000,297,11023026,14285,0,1729704103,12985.484025279999,101.2486980600006,53452.77936528001 2024-10-23,17:21:45.000,297,11023112,14565,0,1729704104,12985.510970519994,101.22755067000253,53452.77237816 2024-10-23,17:21:46.000,297,11023051,14805,0,1729704105,12985.66590565,101.15705937000166,53452.73744256001 2024-10-23,17:21:47.000,297,11023020,14485,0,1729704106,12985.74000505999,101.19935414999782,53452.70949408001 2024-10-23,17:21:48.000,297,11023078,14645,0,1729704107,12985.80063184999,101.15705937000166,53452.69551984 2024-10-23,17:21:49.000,297,11023071,14285,0,1729704108,12985.874731259995,101.19230501999846,53452.70250696 2024-10-23,17:21:50.000,297,11023074,14405,0,1729704109,12985.975775909996,101.14296111000294,53452.716481200005 2024-10-23,17:21:51.000,297,11023051,14365,0,1729704110,12986.036402699996,101.1852558899991,53452.73744256001 2024-10-23,17:21:52.000,297,11022990,14525,0,1729704111,12986.097029489996,101.21345241000381,53452.73045544001 2024-10-23,17:21:53.000,297,11023061,14365,0,1729704112,12986.191337830001,101.26984544999868,53452.786352400006 2024-10-23,17:21:54.000,297,11023016,14405,0,1729704113,12986.258700929997,101.31214023000211,53452.835262240005 2024-10-23,17:21:55.000,297,11023057,14685,0,1729704114,12986.305855099992,101.3967297900017,53452.77237816 2024-10-23,17:21:56.000,297,11023020,14445,0,1729704115,12986.366481889992,101.45312283000385,53452.786352400006 2024-10-23,17:21:57.000,297,11022992,14445,0,1729704116,12986.427108679993,101.5447615200028,53452.74442968 2024-10-23,17:21:58.000,297,11023013,14765,0,1729704117,12986.480999159998,101.60115455999767,53452.87019784 2024-10-23,17:21:59.000,297,11023050,14565,0,1729704118,12986.480999159998,101.69279325000389,53452.786352400006 2024-10-23,17:22:00.000,297,11023026,14205,0,1729704119,12986.501208089998,101.75623541999812,53452.73045544001 2024-10-23,17:22:01.000,297,11023033,14445,0,1729704120,12986.568571189993,101.82672671999899,53452.77237816 2024-10-23,17:22:02.000,297,11023019,14485,0,1729704121,12986.615725359989,101.93951280000329,53452.77936528001 2024-10-23,17:22:03.000,297,11023023,14565,0,1729704122,12986.642670599998,101.9888567099988,53452.80731376001 2024-10-23,17:22:04.000,297,11022997,14285,0,1729704123,12986.656143219989,102.08049539999774,53452.765391040004 2024-10-23,17:22:05.000,297,11023040,14445,0,1729704124,12986.689824769994,102.19328148000204,53452.84224936 2024-10-23,17:22:06.000,297,11022970,14485,0,1729704125,12986.743715249999,102.2990184299997,53452.86321072 2024-10-23,17:22:07.000,297,11023028,14565,0,1729704126,12986.790869419994,102.37655885999993,53452.94006904 2024-10-23,17:22:08.000,297,11023061,14565,0,1729704127,12986.804342039999,102.47524667999824,53452.9610304 2024-10-23,17:22:09.000,297,11023066,14525,0,1729704128,12986.763924179999,102.58803276000253,53452.97500464001 2024-10-23,17:22:10.000,297,11023014,14485,0,1729704129,12986.716770009989,102.6585240600034,53453.0309016 2024-10-23,17:22:11.000,297,11022958,14525,0,1729704130,12986.703297389999,102.7572118800017,53452.91910768 2024-10-23,17:22:12.000,297,11023060,14405,0,1729704131,12986.635934289989,102.73606449000363,53452.91910768 2024-10-23,17:22:13.000,297,11023054,14285,0,1729704132,12986.595516429988,102.75016275000235,53452.96801752 2024-10-23,17:22:14.000,297,11022952,14445,0,1729704133,12986.521417019998,102.71491709999827,53453.04487584001 2024-10-23,17:22:15.000,297,11023020,14285,0,1729704134,12986.433844990002,102.65147493000404,53453.06583720001 2024-10-23,17:22:16.000,297,11023000,14445,0,1729704135,12986.373218200002,102.5457379799991,53453.05885008 2024-10-23,17:22:17.000,297,11023047,14565,0,1729704136,12986.353009270002,102.49639407000359,53453.051862960005 2024-10-23,17:22:18.000,297,11022986,14405,0,1729704137,12986.326064029992,102.46819754999888,53453.100772800004 2024-10-23,17:22:19.000,297,11023056,14485,0,1729704138,12986.292382480002,102.35541147000185,53453.07981144 2024-10-23,17:22:20.000,297,11023040,14725,0,1729704139,12986.238491999997,102.29196930000035,53453.100772800004 2024-10-23,17:22:21.000,297,11023030,14725,0,1729704140,12986.177865209997,102.21442887000012,53453.07282432001 2024-10-23,17:22:22.000,297,11022997,14725,0,1729704141,12986.110502110001,102.22852712999884,53453.07981144 2024-10-23,17:22:23.000,297,11022995,14525,0,1729704142,12986.117238419996,102.2355762599982,53453.002953120005 2024-10-23,17:22:24.000,297,11022999,14405,0,1729704143,12986.090293180001,102.18623235000268,53452.97500464001 2024-10-23,17:22:25.000,297,11022999,14565,0,1729704144,12986.056611629996,102.15803582999797,53453.002953120005 2024-10-23,17:22:26.000,297,11023058,14365,0,1729704145,12985.98251221999,102.17213409000396,53452.9610304 2024-10-23,17:22:27.000,297,11023006,14805,0,1729704146,12985.96230328999,102.15098669999861,53453.01692736 2024-10-23,17:22:28.000,297,11023028,14285,0,1729704147,12985.894940189995,102.17213409000396,53453.07282432001 2024-10-23,17:22:29.000,297,11022985,14645,0,1729704148,12985.84104970999,102.17918322000332,53453.07981144 2024-10-23,17:22:30.000,297,11023009,14605,0,1729704149,12985.78715923,102.2003306100014,53453.07282432001 2024-10-23,17:22:31.000,297,11023013,14725,0,1729704150,12985.773686609995,102.22147799999948,53453.100772800004 2024-10-23,17:22:32.000,297,11023120,14285,0,1729704151,12985.74674137,102.2355762599982,53453.1357084 2024-10-23,17:22:33.000,297,11023028,14725,0,1729704152,12985.69958719999,102.25672365000355,53453.07981144 2024-10-23,17:22:34.000,297,11023024,14525,0,1729704153,12985.692850889995,102.27787104000163,53453.051862960005 2024-10-23,17:22:35.000,297,11023022,14725,0,1729704154,12985.68611458,102.28492017000099,53453.12872128 2024-10-23,17:22:36.000,297,11022965,14165,0,1729704155,12985.69958719999,102.2355762599982,53453.05885008 2024-10-23,17:22:37.000,297,11023058,14405,0,1729704156,12985.74674137,102.24262539000483,53453.03788872 2024-10-23,17:22:38.000,297,11022983,14725,0,1729704157,12985.82757709,102.20737974000076,53453.100772800004 2024-10-23,17:22:39.000,297,11023013,14365,0,1729704158,12985.80736816,102.17213409000396,53453.02391448001 2024-10-23,17:22:40.000,297,11023037,14485,0,1729704159,12985.854522329995,102.14393756999925,53453.05885008 2024-10-23,17:22:41.000,297,11023018,14445,0,1729704160,12985.92862174,102.15803582999797,53453.07282432001 2024-10-23,17:22:42.000,297,11022984,14525,0,1729704161,12985.975775909996,102.05934800999967,53453.07282432001 2024-10-23,17:22:43.000,297,11023026,14605,0,1729704162,12986.02966639,102.03820062000159,53453.10775992 2024-10-23,17:22:44.000,297,11023041,14605,0,1729704163,12986.063347939991,101.96066019000136,53453.06583720001 2024-10-23,17:22:45.000,297,11023053,14445,0,1729704164,12986.164392589992,101.8901688900005,53453.04487584001 2024-10-23,17:22:46.000,297,11023080,14525,0,1729704165,12986.177865209997,101.77738281000347,53453.09378568001 2024-10-23,17:22:47.000,297,11023055,14565,0,1729704166,12986.238491999997,101.73508803000004,53453.07282432001 2024-10-23,17:22:48.000,297,11023034,14565,0,1729704167,12986.211546760002,101.62230195000302,53453.1357084 2024-10-23,17:22:49.000,297,11022994,14685,0,1729704168,12986.218283069997,101.60115455999767,53453.18461824 2024-10-23,17:22:50.000,297,11023030,14565,0,1729704169,12986.198074139997,101.50951586999872,53453.2055796 2024-10-23,17:22:51.000,297,11023054,14725,0,1729704170,12986.245228309992,101.44607370000449,53453.25448944 2024-10-23,17:22:52.000,297,11023037,14405,0,1729704171,12986.211546760002,101.38968066000234,53453.16365688001 2024-10-23,17:22:53.000,297,11023049,14365,0,1729704172,12986.177865209997,101.32623849000083,53453.22654096 2024-10-23,17:22:54.000,297,11022992,14405,0,1729704173,12986.144183659992,101.2980419700034,53453.17763112 2024-10-23,17:22:55.000,297,11023059,14365,0,1729704174,12986.076820559996,101.25574718999997,53453.12872128 2024-10-23,17:22:56.000,297,11023047,14685,0,1729704175,12985.995984839996,101.19935414999782,53453.14269552001 2024-10-23,17:22:57.000,297,11023036,14325,0,1729704176,12985.90167649999,101.19935414999782,53453.09378568001 2024-10-23,17:22:58.000,297,11022989,14565,0,1729704177,12985.814104469995,101.17115763000038,53453.10775992 2024-10-23,17:22:59.000,297,11022957,14525,0,1729704178,12985.773686609995,101.1852558899991,53453.14968264 2024-10-23,17:23:00.000,297,11023077,14565,0,1729704179,12985.74674137,101.16410850000102,53453.100772800004 2024-10-23,17:23:01.000,297,11023022,14405,0,1729704180,12985.71979612999,101.17115763000038,53453.1357084 2024-10-23,17:23:02.000,297,11022982,14685,0,1729704181,12985.63896040999,101.1500102400023,53453.2055796 2024-10-23,17:23:03.000,297,11023032,14365,0,1729704182,12985.62548779,101.14296111000294,53453.11474704001 2024-10-23,17:23:04.000,297,11023027,14885,0,1729704183,12985.591806239994,101.17820675999974,53453.100772800004 2024-10-23,17:23:05.000,297,11022986,14725,0,1729704184,12985.632224099994,101.1852558899991,53453.07981144 2024-10-23,17:23:06.000,297,11023023,14285,0,1729704185,12985.66590565,101.17115763000038,53453.04487584001 2024-10-23,17:23:07.000,297,11023025,14245,0,1729704186,12985.753477679995,101.13591198000358,53453.04487584001 2024-10-23,17:23:08.000,297,11023009,14525,0,1729704187,12985.80736816,101.1500102400023,53453.07981144 2024-10-23,17:23:09.000,297,11023029,14565,0,1729704188,12985.894940189995,101.10066632999951,53452.99596600001 2024-10-23,17:23:10.000,297,11023035,14405,0,1729704189,12986.04987532,101.05837155000336,53452.99596600001 2024-10-23,17:23:11.000,297,11022998,14565,0,1729704190,12986.097029489996,101.01607676999993,53453.02391448001 2024-10-23,17:23:12.000,297,11022992,14685,0,1729704191,12986.245228309992,100.99492938000185,53453.0309016 2024-10-23,17:23:13.000,297,11023014,14565,0,1729704192,12986.312591410002,100.94558546999906,53453.05885008 2024-10-23,17:23:14.000,297,11022983,14525,0,1729704193,12986.373218200002,100.9032906900029,53453.0309016 2024-10-23,17:23:15.000,297,11023004,14885,0,1729704194,12986.379954509997,100.86804503999883,53453.06583720001 2024-10-23,17:23:16.000,297,11023027,14365,0,1729704195,12986.400163439997,100.79755373999797,53452.96801752 2024-10-23,17:23:17.000,297,11023022,14645,0,1729704196,12986.406899749993,100.77640634999989,53452.98199176 2024-10-23,17:23:18.000,297,11023017,14365,0,1729704197,12986.406899749993,100.72706244000437,53453.03788872 2024-10-23,17:23:19.000,297,11023047,14445,0,1729704198,12986.346272959992,100.76935722000053,53453.07981144 2024-10-23,17:23:20.000,297,11023044,14645,0,1729704199,12986.312591410002,100.71296417999838,53452.97500464001 2024-10-23,17:23:21.000,297,11023004,14605,0,1729704200,12986.225019379992,100.67771853000158,53453.04487584001 2024-10-23,17:23:22.000,297,11022995,14565,0,1729704201,12986.299118789997,100.71296417999838,53453.0309016 2024-10-23,17:23:23.000,297,11023046,14725,0,1729704202,12986.292382480002,100.71296417999838,53452.98897888 2024-10-23,17:23:24.000,297,11023075,14205,0,1729704203,12986.339536649997,100.75525896000181,53453.08679856 2024-10-23,17:23:25.000,297,11023038,14285,0,1729704204,12986.339536649997,100.72001330999774,53453.09378568001 2024-10-23,17:23:26.000,297,11023053,14325,0,1729704205,12986.393427130002,100.72706244000437,53453.02391448001 2024-10-23,17:23:27.000,297,11023008,14285,0,1729704206,12986.413636060002,100.75525896000181,53452.98199176 2024-10-23,17:23:28.000,297,11023037,14405,0,1729704207,12986.400163439997,100.79755373999797,53453.051862960005 2024-10-23,17:23:29.000,297,11023017,14605,0,1729704208,12986.420372369997,100.9032906900029,53453.06583720001 2024-10-23,17:23:30.000,297,11023032,14365,0,1729704209,12986.406899749993,100.99492938000185,53453.02391448001 2024-10-23,17:23:31.000,297,11023053,14605,0,1729704210,12986.366481889992,101.051322420004,53453.0309016 2024-10-23,17:23:32.000,297,11023025,14485,0,1729704211,12986.353009270002,101.17820675999974,53453.03788872 2024-10-23,17:23:33.000,297,11023011,14645,0,1729704212,12986.319327719997,101.22050154000317,53452.98897888 2024-10-23,17:23:34.000,297,11022993,14605,0,1729704213,12986.285646169992,101.31214023000211,53453.05885008 2024-10-23,17:23:35.000,297,11023040,14485,0,1729704214,12986.251964620002,101.38263153000298,53453.09378568001 2024-10-23,17:23:36.000,297,11023008,14445,0,1729704215,12986.211546760002,101.41787717999978,53453.08679856 2024-10-23,17:23:37.000,297,11023034,14605,0,1729704216,12986.211546760002,101.50246673999936,53453.01692736 2024-10-23,17:23:38.000,297,11022943,14605,0,1729704217,12986.204810449992,101.50951586999872,53453.11474704001 2024-10-23,17:23:39.000,297,11023041,14485,0,1729704218,12986.225019379992,101.51656499999808,53453.08679856 2024-10-23,17:23:40.000,297,11022974,14405,0,1729704219,12986.198074139997,101.57295804000023,53453.100772800004 2024-10-23,17:23:41.000,297,11023007,14645,0,1729704220,12986.198074139997,101.65049847000046,53453.100772800004 2024-10-23,17:23:42.000,297,11023014,14325,0,1729704221,12986.198074139997,101.65049847000046,53453.10775992 2024-10-23,17:23:43.000,297,11023007,14485,0,1729704222,12986.171128900001,101.61525282000366,53453.121734160006 2024-10-23,17:23:44.000,297,11023043,14485,0,1729704223,12986.157656279996,101.6786949899979,53453.100772800004 2024-10-23,17:23:45.000,297,11023044,14205,0,1729704224,12986.123974729991,101.7068915100026,53453.02391448001 2024-10-23,17:23:46.000,297,11022993,14045,0,1729704225,12986.137447349996,101.67164585999853,53453.11474704001 2024-10-23,17:23:47.000,297,11023077,14565,0,1729704226,12986.150919970001,101.65049847000046,53453.19859248 2024-10-23,17:23:48.000,297,11023022,14725,0,1729704227,12986.056611629996,101.63640021000174,53453.10775992 2024-10-23,17:23:49.000,297,11023034,14525,0,1729704228,12986.00945746,101.61525282000366,53453.12872128 2024-10-23,17:23:50.000,297,11023040,14565,0,1729704229,12985.955566979996,101.58705629999895,53453.12872128 2024-10-23,17:23:51.000,297,11022984,14605,0,1729704230,12985.9690396,101.6082036900043,53453.07282432001 2024-10-23,17:23:52.000,297,11022973,14845,0,1729704231,12985.92862174,101.62230195000302,53453.09378568001 2024-10-23,17:23:53.000,297,11022952,14645,0,1729704232,12985.874731259995,101.56590891000087,53453.11474704001 2024-10-23,17:23:54.000,297,11023042,14565,0,1729704233,12985.86799495,101.59410542999831,53453.121734160006 2024-10-23,17:23:55.000,297,11023024,14645,0,1729704234,12985.773686609995,101.60115455999767,53453.10775992 2024-10-23,17:23:56.000,297,11022997,14725,0,1729704235,12985.76021398999,101.60115455999767,53453.1357084 2024-10-23,17:23:57.000,297,11023038,14365,0,1729704236,12985.68611458,101.57295804000023,53453.18461824 2024-10-23,17:23:58.000,297,11022987,14405,0,1729704237,12985.672641959995,101.58000716999959,53453.18461824 2024-10-23,17:23:59.000,297,11023016,14525,0,1729704238,12985.67937826999,101.56590891000087,53453.19859248 2024-10-23,17:24:00.000,297,11023044,14765,0,1729704239,12985.65916933999,101.56590891000087,53453.23352808001 2024-10-23,17:24:01.000,297,11022968,14645,0,1729704240,12985.64569672,101.58705629999895,53453.170644000005 2024-10-23,17:24:02.000,297,11022993,14325,0,1729704241,12985.69958719999,101.62230195000302,53453.17763112 2024-10-23,17:24:03.000,297,11023020,14445,0,1729704242,12985.71979612999,101.66459672999918,53453.17763112 2024-10-23,17:24:04.000,297,11023036,14405,0,1729704243,12985.753477679995,101.68574412000453,53453.170644000005 2024-10-23,17:24:05.000,297,11023062,14525,0,1729704244,12985.74674137,101.72803890000068,53453.2055796 2024-10-23,17:24:06.000,297,11023048,14485,0,1729704245,12985.773686609995,101.74918628999876,53453.24750232 2024-10-23,17:24:07.000,297,11023054,14565,0,1729704246,12985.74000505999,101.76328455000476,53453.24750232 2024-10-23,17:24:08.000,297,11023055,14445,0,1729704247,12985.72653244,101.79148107000219,53453.22654096 2024-10-23,17:24:09.000,297,11022972,14685,0,1729704248,12985.74674137,101.81262846000027,53453.24051520001 2024-10-23,17:24:10.000,297,11023092,14645,0,1729704249,12985.78715923,101.80557933000091,53453.289425040006 2024-10-23,17:24:11.000,297,11023016,14605,0,1729704250,12985.773686609995,101.80557933000091,53453.268463680004 2024-10-23,17:24:12.000,297,11023036,14605,0,1729704251,12985.72653244,101.79148107000219,53453.24750232 2024-10-23,17:24:13.000,297,11023012,14325,0,1729704252,12985.753477679995,101.77033368000411,53453.289425040006 2024-10-23,17:24:14.000,297,11022999,14565,0,1729704253,12985.74674137,101.6434493400011,53453.31737352 2024-10-23,17:24:15.000,297,11023081,14525,0,1729704254,12985.80063184999,101.58705629999895,53453.28243792001 2024-10-23,17:24:16.000,297,11023019,14805,0,1729704255,12985.66590565,101.53066326000408,53453.33134776001 2024-10-23,17:24:17.000,297,11022993,14485,0,1729704256,12985.605278859999,101.48836848000064,53453.338334880005 2024-10-23,17:24:18.000,297,11023026,14645,0,1729704257,12985.57833361999,101.37558240000362,53453.338334880005 2024-10-23,17:24:19.000,297,11023046,14405,0,1729704258,12985.585069929999,101.34033674999955,53453.338334880005 2024-10-23,17:24:20.000,297,11023008,14685,0,1729704259,12985.504234209999,101.2980419700034,53453.35929624001 2024-10-23,17:24:21.000,297,11022999,14405,0,1729704260,12985.430134799994,101.1852558899991,53453.29641216 2024-10-23,17:24:22.000,297,11023083,14445,0,1729704261,12985.409925869993,101.13591198000358,53453.35929624001 2024-10-23,17:24:23.000,297,11023012,14245,0,1729704262,12985.335826459988,101.10771545999887,53453.39423184 2024-10-23,17:24:24.000,297,11022962,14485,0,1729704263,12985.234781810002,100.99492938000185,53453.44314168 2024-10-23,17:24:25.000,297,11022995,14605,0,1729704264,12985.174155020002,100.93148721000034,53453.33134776001 2024-10-23,17:24:26.000,297,11023061,14405,0,1729704265,12985.059637749997,100.86099590999947,53453.31737352 2024-10-23,17:24:27.000,297,11023010,14605,0,1729704266,12985.019219889997,100.75525896000181,53453.30339928 2024-10-23,17:24:28.000,297,11023047,14365,0,1729704267,12984.945120479992,100.6565711400035,53453.289425040006 2024-10-23,17:24:29.000,297,11023022,14405,0,1729704268,12984.871021070001,100.60017810000136,53453.289425040006 2024-10-23,17:24:30.000,297,11023021,14565,0,1729704269,12984.76324010999,100.55083418999857,53453.28243792001 2024-10-23,17:24:31.000,297,11023006,14365,0,1729704270,12984.6891407,100.50149028000305,53453.22654096 2024-10-23,17:24:32.000,297,11022985,14485,0,1729704271,12984.62851391,100.50149028000305,53453.170644000005 2024-10-23,17:24:33.000,297,11023023,14365,0,1729704272,12984.54767819,100.48739202000434,53453.25448944 2024-10-23,17:24:34.000,297,11022993,14485,0,1729704273,12984.54767819,100.50853941000241,53453.100772800004 2024-10-23,17:24:35.000,297,11022999,14405,0,1729704274,12984.473578779995,100.56493245000456,53453.09378568001 2024-10-23,17:24:36.000,297,11022995,14525,0,1729704275,12984.37927043999,100.64952201000415,53453.09378568001 2024-10-23,17:24:37.000,297,11023034,14405,0,1729704276,12984.345588889999,100.74116070000309,53453.05885008 2024-10-23,17:24:38.000,297,11023039,14565,0,1729704277,12984.31864364999,100.76230809000117,53453.04487584001 2024-10-23,17:24:39.000,297,11023019,14285,0,1729704278,12984.332116269994,100.8398485200014,53452.91910768 2024-10-23,17:24:40.000,297,11023029,14605,0,1729704279,12984.332116269994,100.9032906900029,53452.8911592 2024-10-23,17:24:41.000,297,11023036,14405,0,1729704280,12984.392743059994,100.92443808000098,53452.87718496001 2024-10-23,17:24:42.000,297,11023014,14445,0,1729704281,12984.46684247,100.98788025000249,53452.90513344001 2024-10-23,17:24:43.000,297,11023080,14445,0,1729704282,12984.50726033,100.94558546999906,53452.835262240005 2024-10-23,17:24:44.000,297,11023022,14525,0,1729704283,12984.62851391,100.95263459999842,53452.75840392001 2024-10-23,17:24:45.000,297,11023049,14405,0,1729704284,12984.823866899991,100.85394678000011,53452.64661 2024-10-23,17:24:46.000,297,11023007,14405,0,1729704285,12984.951856790001,100.79755373999797,53452.68853272001 2024-10-23,17:24:47.000,297,11023016,14605,0,1729704286,12985.093319300002,100.67771853000158,53452.69551984 2024-10-23,17:24:48.000,297,11023000,14685,0,1729704287,12985.302144909998,100.55083418999857,53452.69551984 2024-10-23,17:24:49.000,297,11023067,14365,0,1729704288,12985.470552659994,100.42394985000283,53452.765391040004 2024-10-23,17:24:50.000,297,11023000,14805,0,1729704289,12985.605278859999,100.33231116000388,53452.80731376001 2024-10-23,17:24:51.000,297,11023016,14725,0,1729704290,12985.733268749995,100.26181986000302,53452.77237816 2024-10-23,17:24:52.000,297,11023037,14525,0,1729704291,12985.74674137,100.19837769000151,53452.7514168 2024-10-23,17:24:53.000,297,11022997,14485,0,1729704292,12985.7669503,100.18427943000279,53452.72346832 2024-10-23,17:24:54.000,297,11023032,14645,0,1729704293,12985.773686609995,100.20542682000087,53452.80032664 2024-10-23,17:24:55.000,297,11022977,14725,0,1729704294,12985.753477679995,100.26181986000302,53452.82827512001 2024-10-23,17:24:56.000,297,11023034,14445,0,1729704295,12985.733268749995,100.33936029000324,53452.884172080005 2024-10-23,17:24:57.000,297,11023006,14485,0,1729704296,12985.692850889995,100.50149028000305,53452.86321072 2024-10-23,17:24:58.000,297,11022989,14125,0,1729704297,12985.672641959995,100.62132548999944,53452.82827512001 2024-10-23,17:24:59.000,297,11023053,14565,0,1729704298,12985.733268749995,100.72001330999774,53452.786352400006 2024-10-23,17:25:00.000,297,11023022,14565,0,1729704299,12985.652433029994,100.84689765000076,53452.786352400006 2024-10-23,17:25:01.000,297,11022968,14525,0,1729704300,12985.612015169994,100.9032906900029,53452.90513344001 2024-10-23,17:25:02.000,297,11023024,14805,0,1729704301,12985.672641959995,100.93148721000034,53452.84224936 2024-10-23,17:25:03.000,297,11023048,14365,0,1729704302,12985.69958719999,100.96673286000441,53452.786352400006 2024-10-23,17:25:04.000,297,11023007,14685,0,1729704303,12985.78715923,101.00197851000121,53452.765391040004 2024-10-23,17:25:05.000,297,11023051,14445,0,1729704304,12985.82084077999,100.95263459999842,53452.84923648 2024-10-23,17:25:06.000,297,11023042,14645,0,1729704305,12985.86125863999,100.91033982000226,53452.87019784 2024-10-23,17:25:07.000,297,11023015,14285,0,1729704306,12985.915149119995,100.86804503999883,53452.85622360001 2024-10-23,17:25:08.000,297,11023030,14565,0,1729704307,12986.016193769996,100.86804503999883,53452.96801752 2024-10-23,17:25:09.000,297,11023058,14485,0,1729704308,12986.144183659992,100.79755373999797,53452.884172080005 2024-10-23,17:25:10.000,297,11023047,14485,0,1729704309,12986.245228309992,100.7905046099986,53452.90513344001 2024-10-23,17:25:11.000,297,11023042,14645,0,1729704310,12986.366481889992,100.76230809000117,53452.91910768 2024-10-23,17:25:12.000,297,11023057,14565,0,1729704311,12986.528153329993,100.74116070000309,53452.821288 2024-10-23,17:25:13.000,297,11022991,14325,0,1729704312,12986.602252739998,100.71296417999838,53452.84224936 2024-10-23,17:25:14.000,297,11023013,14445,0,1729704313,12986.683088459999,100.69886591999966,53452.8911592 2024-10-23,17:25:15.000,297,11023043,14525,0,1729704314,12986.736978939989,100.67066940000223,53452.89814632001 2024-10-23,17:25:16.000,297,11023036,14285,0,1729704315,12986.730242629994,100.67771853000158,53452.80032664 2024-10-23,17:25:17.000,297,11022995,14325,0,1729704316,12986.763924179999,100.6565711400035,53452.77237816 2024-10-23,17:25:18.000,297,11023060,14565,0,1729704317,12986.804342039999,100.6565711400035,53452.79333952 2024-10-23,17:25:19.000,297,11023000,14805,0,1729704318,12986.75718786999,100.61427636000008,53452.87019784 2024-10-23,17:25:20.000,297,11023059,14405,0,1729704319,12986.689824769994,100.60722723000072,53452.90513344001 2024-10-23,17:25:21.000,297,11023061,14765,0,1729704320,12986.710033699994,100.57198158000392,53452.97500464001 2024-10-23,17:25:22.000,297,11023029,14565,0,1729704321,12986.716770009989,100.48739202000434,53452.8911592 2024-10-23,17:25:23.000,297,11023014,14525,0,1729704322,12986.649406909994,100.53673592999985,53452.87718496001 2024-10-23,17:25:24.000,297,11023069,14205,0,1729704323,12986.723506319999,100.4450972400009,53452.884172080005 2024-10-23,17:25:25.000,297,11023030,14685,0,1729704324,12986.683088459999,100.40985159000411,53452.94705616001 2024-10-23,17:25:26.000,297,11023055,14645,0,1729704325,12986.588780119993,100.29001638000045,53452.92609480001 2024-10-23,17:25:27.000,297,11022993,14605,0,1729704326,12986.656143219989,100.31821289999789,53452.9610304 2024-10-23,17:25:28.000,297,11023027,14565,0,1729704327,12986.662879529998,100.29001638000045,53453.03788872 2024-10-23,17:25:29.000,297,11023089,14325,0,1729704328,12986.656143219989,100.2829672500011,53453.01692736 2024-10-23,17:25:30.000,297,11023031,14605,0,1729704329,12986.662879529998,100.31821289999789,53452.98199176 2024-10-23,17:25:31.000,297,11023055,14565,0,1729704330,12986.662879529998,100.39575332999812,53453.02391448001 2024-10-23,17:25:32.000,297,11023056,14565,0,1729704331,12986.696561079989,100.45214637000026,53452.96801752 2024-10-23,17:25:33.000,297,11023056,14525,0,1729704332,12986.763924179999,100.52968680000049,53453.051862960005 2024-10-23,17:25:34.000,297,11023028,14445,0,1729704333,12986.811078349994,100.6565711400035,53453.01692736 2024-10-23,17:25:35.000,297,11023026,14525,0,1729704334,12986.932331929995,100.75525896000181,53452.98199176 2024-10-23,17:25:36.000,297,11022979,14365,0,1729704335,12987.00643134,100.81870113000332,53453.03788872 2024-10-23,17:25:37.000,297,11023017,14645,0,1729704336,12987.08726706,100.86804503999883,53453.02391448001 2024-10-23,17:25:38.000,297,11023021,14325,0,1729704337,12987.14789385,100.89624156000355,53452.96801752 2024-10-23,17:25:39.000,297,11023038,14725,0,1729704338,12987.235465879996,100.86099590999947,53453.002953120005 2024-10-23,17:25:40.000,297,11023047,14445,0,1729704339,12987.329774220001,100.86099590999947,53453.06583720001 2024-10-23,17:25:41.000,297,11022994,14445,0,1729704340,12987.410609940001,100.81165200000396,53453.051862960005 2024-10-23,17:25:42.000,297,11023072,14525,0,1729704341,12987.457764109997,100.73411157000373,53453.12872128 2024-10-23,17:25:43.000,297,11023016,14725,0,1729704342,12987.457764109997,100.63542374999815,53453.08679856 2024-10-23,17:25:44.000,297,11023099,14525,0,1729704343,12987.518390899997,100.53673592999985,53453.14269552001 2024-10-23,17:25:45.000,297,11023056,14565,0,1729704344,12987.504918279992,100.45214637000026,53453.2055796 2024-10-23,17:25:46.000,297,11023023,14405,0,1729704345,12987.518390899997,100.32526203000452,53453.29641216 2024-10-23,17:25:47.000,297,11023082,14445,0,1729704346,12987.491445660002,100.31116376999853,53453.33134776001 2024-10-23,17:25:48.000,297,11023064,14565,0,1729704347,12987.451027800002,100.21952507999958,53453.40820608001 2024-10-23,17:25:49.000,297,11023088,14405,0,1729704348,12987.376928389996,100.19132856000215,53453.40820608001 2024-10-23,17:25:50.000,297,11023051,14325,0,1729704349,12987.323037909991,100.15608290999808,53453.47109016 2024-10-23,17:25:51.000,297,11023072,14365,0,1729704350,12987.18157539999,100.16313204000471,53453.42218032 2024-10-23,17:25:52.000,297,11023038,14685,0,1729704351,12987.16136646999,100.17018117000407,53453.42218032 2024-10-23,17:25:53.000,297,11023048,14645,0,1729704352,12987.02664027,100.22657420999894,53453.54794848001 2024-10-23,17:25:54.000,297,11023007,14245,0,1729704353,12986.89865037999,100.2477216000043,53453.56890984001 2024-10-23,17:25:55.000,297,11023090,14565,0,1729704354,12986.784133109999,100.31116376999853,53453.5898712 2024-10-23,17:25:56.000,297,11023098,14525,0,1729704355,12986.622461669998,100.3816550699994,53453.57589696001 2024-10-23,17:25:57.000,297,11023021,14245,0,1729704356,12986.480999159998,100.43099898000219,53453.54794848001 2024-10-23,17:25:58.000,297,11023046,14405,0,1729704357,12986.339536649997,100.46624462999898,53453.61083256 2024-10-23,17:25:59.000,297,11023072,14565,0,1729704358,12986.231755690002,100.48739202000434,53453.68070376 2024-10-23,17:26:00.000,297,11023102,14805,0,1729704359,12986.144183659992,100.50149028000305,53453.603845440004 2024-10-23,17:26:01.000,297,11023004,14365,0,1729704360,12986.117238419996,100.47329375999834,53453.57589696001 2024-10-23,17:26:02.000,297,11023089,14205,0,1729704361,12985.94209435999,100.41690072000347,53453.61083256 2024-10-23,17:26:03.000,297,11023059,14605,0,1729704362,12985.935358049996,100.3816550699994,53453.624806800006 2024-10-23,17:26:04.000,297,11023027,14605,0,1729704363,12985.86799495,100.31821289999789,53453.603845440004 2024-10-23,17:26:05.000,297,11023070,14685,0,1729704364,12985.894940189995,100.25477073000366,53453.59685832001 2024-10-23,17:26:06.000,297,11023087,14565,0,1729704365,12985.874731259995,100.18427943000279,53453.56890984001 2024-10-23,17:26:07.000,297,11023078,14405,0,1729704366,12985.82757709,100.08559161000449,53453.52 2024-10-23,17:26:08.000,297,11023038,14285,0,1729704367,12985.854522329995,100.01510031000362,53453.54096136 2024-10-23,17:26:09.000,297,11023009,14285,0,1729704368,12985.88820388,99.99395291999826,53453.49903864001 2024-10-23,17:26:10.000,297,11023046,14445,0,1729704369,12985.82757709,99.92346162000467,53453.49205152 2024-10-23,17:26:11.000,297,11023054,14405,0,1729704370,12985.793895539995,99.91641248999804,53453.59685832001 2024-10-23,17:26:12.000,297,11023037,14485,0,1729704371,12985.7669503,99.86706858000252,53453.56890984001 2024-10-23,17:26:13.000,297,11023059,14365,0,1729704372,12985.74000505999,99.89526509999996,53453.47807728001 2024-10-23,17:26:14.000,297,11023076,14725,0,1729704373,12985.773686609995,99.92346162000467,53453.49903864001 2024-10-23,17:26:15.000,297,11023025,14285,0,1729704374,12985.69958719999,99.95165814000211,53453.506025760005 2024-10-23,17:26:16.000,297,11023050,14205,0,1729704375,12985.64569672,100.02919857000234,53453.47109016 2024-10-23,17:26:17.000,297,11023008,14365,0,1729704376,12985.63896040999,100.08559161000449,53453.42916744001 2024-10-23,17:26:18.000,297,11023047,14405,0,1729704377,12985.524443139999,100.12788639000064,53453.47807728001 2024-10-23,17:26:19.000,297,11023042,14525,0,1729704378,12985.55812468999,100.17018117000407,53453.46410304 2024-10-23,17:26:20.000,297,11023080,14605,0,1729704379,12985.551388379994,100.13493552,53453.436154560004 2024-10-23,17:26:21.000,297,11023056,14685,0,1729704380,12985.490761589994,100.21952507999958,53453.40121896001 2024-10-23,17:26:22.000,297,11023051,14805,0,1729704381,12985.463816349999,100.19132856000215,53453.44314168 2024-10-23,17:26:23.000,297,11023038,14845,0,1729704382,12985.484025279999,100.21952507999958,53453.4151932 2024-10-23,17:26:24.000,297,11023041,14325,0,1729704383,12985.463816349999,100.15608290999808,53453.42218032 2024-10-23,17:26:25.000,297,11022996,14605,0,1729704384,12985.423398489998,100.06444421999913,53453.436154560004 2024-10-23,17:26:26.000,297,11023043,14525,0,1729704385,12985.403189559998,100.02214944000298,53453.457115920006 2024-10-23,17:26:27.000,297,11023047,14645,0,1729704386,12985.403189559998,99.94460901000275,53453.45012880001 2024-10-23,17:26:28.000,297,11023074,14365,0,1729704387,12985.389716939993,99.88116684000124,53453.47807728001 2024-10-23,17:26:29.000,297,11023069,14525,0,1729704388,12985.275199670003,99.81772466999973,53453.40820608001 2024-10-23,17:26:30.000,297,11023064,14685,0,1729704389,12985.322353839998,99.74018423999951,53453.38025760001 2024-10-23,17:26:31.000,297,11023071,14485,0,1729704390,12985.315617529988,99.66969293999864,53453.39423184 2024-10-23,17:26:32.000,297,11023031,14365,0,1729704391,12985.308881219993,99.62739816000249,53453.338334880005 2024-10-23,17:26:33.000,297,11023031,14645,0,1729704392,12985.302144909998,99.58510337999905,53453.2754508 2024-10-23,17:26:34.000,297,11023056,14445,0,1729704393,12985.295408599988,99.5428086000029,53453.23352808001 2024-10-23,17:26:35.000,297,11023046,14365,0,1729704394,12985.302144909998,99.51461207999819,53453.219553840005 2024-10-23,17:26:36.000,297,11023080,14565,0,1729704395,12985.342562769998,99.49346469000011,53453.219553840005 2024-10-23,17:26:37.000,297,11023021,14765,0,1729704396,12985.335826459988,99.46526817000267,53453.268463680004 2024-10-23,17:26:38.000,297,11023028,14885,0,1729704397,12985.329090149993,99.49346469000011,53453.19859248 2024-10-23,17:26:39.000,297,11023047,14645,0,1729704398,12985.376244319988,99.55690686000162,53453.21256672001 2024-10-23,17:26:40.000,297,11023034,14685,0,1729704399,12985.396453249989,99.55690686000162,53453.22654096 2024-10-23,17:26:41.000,297,11023071,14565,0,1729704400,12985.382980629998,99.59920163999777,53453.18461824 2024-10-23,17:26:42.000,297,11023073,14405,0,1729704401,12985.396453249989,99.64854555000056,53453.22654096 2024-10-23,17:26:43.000,297,11022998,14725,0,1729704402,12985.423398489998,99.66264380999928,53453.2055796 2024-10-23,17:26:44.000,297,11023047,14645,0,1729704403,12985.531179449994,99.73313511000015,53453.16365688001 2024-10-23,17:26:45.000,297,11023080,14685,0,1729704404,12985.59854254999,99.74018423999951,53453.19859248 2024-10-23,17:26:46.000,297,11023121,14485,0,1729704405,12985.74674137,99.78247902000294,53453.18461824 2024-10-23,17:26:47.000,297,11023028,14525,0,1729704406,12985.713059819995,99.77542989000358,53453.11474704001 2024-10-23,17:26:48.000,297,11023037,14525,0,1729704407,12985.80736816,99.8247737999991,53453.170644000005 2024-10-23,17:26:49.000,297,11023028,14485,0,1729704408,12985.90167649999,99.86001945000316,53453.18461824 2024-10-23,17:26:50.000,297,11023020,14565,0,1729704409,12986.056611629996,99.90231422999932,53453.17763112 2024-10-23,17:26:51.000,297,11023041,14685,0,1729704410,12986.211546760002,100.01510031000362,53453.15666976 2024-10-23,17:26:52.000,297,11023035,14365,0,1729704411,12986.198074139997,100.02214944000298,53453.08679856 2024-10-23,17:26:53.000,297,11023023,14525,0,1729704412,12986.211546760002,100.07854247999785,53453.18461824 2024-10-23,17:26:54.000,297,11022999,14485,0,1729704413,12986.265437239992,100.13493552,53453.121734160006 2024-10-23,17:26:55.000,297,11023033,14645,0,1729704414,12986.299118789997,100.21247595000023,53453.10775992 2024-10-23,17:26:56.000,297,11023030,14725,0,1729704415,12986.292382480002,100.29706550999981,53453.14968264 2024-10-23,17:26:57.000,297,11023019,14405,0,1729704416,12986.373218200002,100.30411463999917,53453.170644000005 2024-10-23,17:26:58.000,297,11022987,14645,0,1729704417,12986.480999159998,100.2829672500011,53453.10775992 2024-10-23,17:26:59.000,297,11023060,14365,0,1729704418,12986.534889639988,100.2477216000043,53453.07282432001 2024-10-23,17:27:00.000,297,11023008,14365,0,1729704419,12986.548362259993,100.19132856000215,53453.06583720001 2024-10-23,17:27:01.000,297,11023055,14685,0,1729704420,12986.602252739998,100.14903377999872,53453.121734160006 2024-10-23,17:27:02.000,297,11023023,14365,0,1729704421,12986.649406909994,100.14198464999936,53453.08679856 2024-10-23,17:27:03.000,297,11023022,14725,0,1729704422,12986.743715249999,100.02919857000234,53453.08679856 2024-10-23,17:27:04.000,297,11023020,14325,0,1729704423,12986.81781465999,99.99395291999826,53453.01692736 2024-10-23,17:27:05.000,297,11023004,14445,0,1729704424,12986.85823251999,99.90936335999868,53453.02391448001 2024-10-23,17:27:06.000,297,11023012,14245,0,1729704425,12987.00643134,99.90231422999932,53452.98897888 2024-10-23,17:27:07.000,297,11022979,14245,0,1729704426,12986.99969502999,99.76133163000486,53452.99596600001 2024-10-23,17:27:08.000,297,11023016,14525,0,1729704427,12986.97948609999,99.71198772000207,53453.07981144 2024-10-23,17:27:09.000,297,11022999,14565,0,1729704428,12986.97948609999,99.62034903000313,53453.06583720001 2024-10-23,17:27:10.000,297,11023015,14565,0,1729704429,12987.033376579995,99.60625077000441,53453.10775992 2024-10-23,17:27:11.000,297,11023070,14285,0,1729704430,12987.00643134,99.50756294999883,53453.09378568001 2024-10-23,17:27:12.000,297,11023007,14485,0,1729704431,12987.01990395999,99.43707164999796,53453.17763112 2024-10-23,17:27:13.000,297,11022995,14685,0,1729704432,12987.013167649995,99.31018731000222,53453.15666976 2024-10-23,17:27:14.000,297,11022983,14405,0,1729704433,12987.08726706,99.2960890500035,53453.19160536001 2024-10-23,17:27:15.000,297,11023056,14565,0,1729704434,12987.154630159996,99.19035209999856,53453.219553840005 2024-10-23,17:27:16.000,297,11023001,14565,0,1729704435,12987.174839089996,99.07051689000218,53453.2055796 2024-10-23,17:27:17.000,297,11023012,14525,0,1729704436,12987.18157539999,99.04232037000475,53453.25448944 2024-10-23,17:27:18.000,297,11023029,14485,0,1729704437,12987.20852064,98.94363254999917,53453.338334880005 2024-10-23,17:27:19.000,297,11022957,14605,0,1729704438,12987.296092669996,98.92953429000045,53453.35230912 2024-10-23,17:27:20.000,297,11023022,14485,0,1729704439,12987.275883739996,98.8731412499983,53453.31038640001 2024-10-23,17:27:21.000,297,11023054,14245,0,1729704440,12987.309565290001,98.88019037999766,53453.28243792001 2024-10-23,17:27:22.000,297,11023015,14365,0,1729704441,12987.289356360001,98.83084647000214,53453.23352808001 2024-10-23,17:27:23.000,297,11023038,14325,0,1729704442,12987.323037909991,98.83084647000214,53453.289425040006 2024-10-23,17:27:24.000,297,11023014,14605,0,1729704443,12987.323037909991,98.78150255999935,53453.345322 2024-10-23,17:27:25.000,297,11022995,14565,0,1729704444,12987.329774220001,98.71806038999785,53453.35929624001 2024-10-23,17:27:26.000,297,11022991,14445,0,1729704445,12987.363455769992,98.74625691000256,53453.37327048 2024-10-23,17:27:27.000,297,11023070,14645,0,1729704446,12987.403873629992,98.71101125999849,53453.31737352 2024-10-23,17:27:28.000,297,11023025,14485,0,1729704447,12987.343246839991,98.68281474000105,53453.31038640001 2024-10-23,17:27:29.000,297,11022979,14525,0,1729704448,12987.323037909991,98.73215865000384,53453.29641216 2024-10-23,17:27:30.000,297,11023029,14525,0,1729704449,12987.26914743,98.65461822000361,53453.33134776001 2024-10-23,17:27:31.000,297,11023042,14205,0,1729704450,12987.221993259991,98.67576561000169,53453.39423184 2024-10-23,17:27:32.000,297,11023028,14645,0,1729704451,12987.18157539999,98.67576561000169,53453.436154560004 2024-10-23,17:27:33.000,297,11022988,14445,0,1729704452,12987.094003369995,98.68986387000041,53453.45012880001 2024-10-23,17:27:34.000,297,11022985,14605,0,1729704453,12987.00643134,98.79560081999807,53453.47807728001 2024-10-23,17:27:35.000,297,11023037,14645,0,1729704454,12986.87844144999,98.83084647000214,53453.49205152 2024-10-23,17:27:36.000,297,11022981,14645,0,1729704455,12986.723506319999,98.88019037999766,53453.46410304 2024-10-23,17:27:37.000,297,11023043,14285,0,1729704456,12986.602252739998,98.88723951000429,53453.56890984001 2024-10-23,17:27:38.000,297,11023041,14605,0,1729704457,12986.454053920002,98.95068167999852,53453.52 2024-10-23,17:27:39.000,297,11022997,14365,0,1729704458,12986.326064029992,98.96477994000452,53453.58288408 2024-10-23,17:27:40.000,297,11023020,14365,0,1729704459,12986.184601519992,98.99297646000196,53453.54096136 2024-10-23,17:27:41.000,297,11023063,14725,0,1729704460,12986.110502110001,98.97182907000388,53453.56192272 2024-10-23,17:27:42.000,297,11023005,14565,0,1729704461,12986.070084250001,99.00707472000067,53453.56890984001 2024-10-23,17:27:43.000,297,11023084,14605,0,1729704462,12985.98924853,99.01412385000003,53453.603845440004 2024-10-23,17:27:44.000,297,11023023,14405,0,1729704463,12985.88146756999,99.02117297999939,53453.624806800006 2024-10-23,17:27:45.000,297,11023012,14565,0,1729704464,12985.82084077999,99.0493695000041,53453.61781968001 2024-10-23,17:27:46.000,297,11023050,14765,0,1729704465,12985.82084077999,99.09166428000026,53453.624806800006 2024-10-23,17:27:47.000,297,11023036,14645,0,1729704466,12985.71979612999,99.0846151500009,53453.58288408 2024-10-23,17:27:48.000,297,11022993,14405,0,1729704467,12985.67937826999,99.06346776000282,53453.5898712 2024-10-23,17:27:49.000,297,11023018,14405,0,1729704468,12985.605278859999,99.11281166999834,53453.56890984001 2024-10-23,17:27:50.000,297,11023040,14605,0,1729704469,12985.544652069999,99.09166428000026,53453.624806800006 2024-10-23,17:27:51.000,297,11023050,14405,0,1729704470,12985.510970519994,99.10576253999898,53453.61781968001 2024-10-23,17:27:52.000,297,11022983,14645,0,1729704471,12985.470552659994,99.09871340999962,53453.603845440004 2024-10-23,17:27:53.000,297,11023076,14525,0,1729704472,12985.450343729994,99.0846151500009,53453.57589696001 2024-10-23,17:27:54.000,297,11022990,14565,0,1729704473,12985.430134799994,99.02822210999875,53453.554935600005 2024-10-23,17:27:55.000,297,11023054,14565,0,1729704474,12985.369508009993,98.95068167999852,53453.506025760005 2024-10-23,17:27:56.000,297,11023028,14725,0,1729704475,12985.349299079993,98.90133777000301,53453.4850644 2024-10-23,17:27:57.000,297,11022964,14325,0,1729704476,12985.342562769998,98.84494473000086,53453.54096136 2024-10-23,17:27:58.000,297,11023030,14485,0,1729704477,12985.335826459988,98.76035517000128,53453.52 2024-10-23,17:27:59.000,297,11023015,14565,0,1729704478,12985.362771699998,98.68281474000105,53453.63179392 2024-10-23,17:28:00.000,297,11023031,14565,0,1729704479,12985.409925869993,98.59822518000146,53453.68070376 2024-10-23,17:28:01.000,297,11023023,14525,0,1729704480,12985.403189559998,98.49953736000316,53453.59685832001 2024-10-23,17:28:02.000,297,11022966,14565,0,1729704481,12985.362771699998,98.42199693000293,53453.59685832001 2024-10-23,17:28:03.000,297,11023043,14445,0,1729704482,12985.396453249989,98.36560389000078,53453.624806800006 2024-10-23,17:28:04.000,297,11023031,14485,0,1729704483,12985.403189559998,98.33740737000335,53453.57589696001 2024-10-23,17:28:05.000,297,11023003,14885,0,1729704484,12985.376244319988,98.26691607000248,53453.554935600005 2024-10-23,17:28:06.000,297,11023029,14565,0,1729704485,12985.356035389988,98.21052303000033,53453.64576816001 2024-10-23,17:28:07.000,297,11022983,14525,0,1729704486,12985.302144909998,98.16117912000482,53453.68070376 2024-10-23,17:28:08.000,297,11022984,14445,0,1729704487,12985.261727049998,98.15412998999818,53453.61781968001 2024-10-23,17:28:09.000,297,11023047,14605,0,1729704488,12985.180891329997,98.11888434000139,53453.624806800006 2024-10-23,17:28:10.000,297,11023034,14605,0,1729704489,12985.147209779992,98.07658955999796,53453.63179392 2024-10-23,17:28:11.000,297,11023007,14605,0,1729704490,12985.059637749997,98.0695404299986,53453.61083256 2024-10-23,17:28:12.000,297,11022985,14325,0,1729704491,12984.992274650001,98.05544216999988,53453.56890984001 2024-10-23,17:28:13.000,297,11023004,14445,0,1729704492,12984.918175239996,98.01314739000372,53453.56890984001 2024-10-23,17:28:14.000,297,11023060,14685,0,1729704493,12984.877757379996,97.96380348000093,53453.624806800006 2024-10-23,17:28:15.000,297,11023000,14405,0,1729704494,12984.76997642,97.96380348000093,53453.63179392 2024-10-23,17:28:16.000,297,11023055,14245,0,1729704495,12984.716085939996,97.91445956999814,53453.57589696001 2024-10-23,17:28:17.000,297,11023024,14405,0,1729704496,12984.64872284,97.92150870000478,53453.51301288 2024-10-23,17:28:18.000,297,11023039,14725,0,1729704497,12984.66219545999,97.94265609000286,53453.457115920006 2024-10-23,17:28:19.000,297,11023048,14565,0,1729704498,12984.66893177,97.92150870000478,53453.45012880001 2024-10-23,17:28:20.000,297,11023057,14485,0,1729704499,12984.62851391,97.87921392000135,53453.42218032 2024-10-23,17:28:21.000,297,11023030,14445,0,1729704500,12984.66219545999,97.90036130999943,53453.46410304 2024-10-23,17:28:22.000,297,11023021,14445,0,1729704501,12984.72282224999,97.88626305000071,53453.44314168 2024-10-23,17:28:23.000,297,11022997,14765,0,1729704502,12984.72955856,97.87216479000199,53453.40820608001 2024-10-23,17:28:24.000,297,11023091,14525,0,1729704503,12984.76997642,97.90036130999943,53453.35929624001 2024-10-23,17:28:25.000,297,11023045,14845,0,1729704504,12984.796921659996,97.91445956999814,53453.38025760001 2024-10-23,17:28:26.000,297,11023005,14405,0,1729704505,12984.864284759991,97.89331218000007,53453.35230912 2024-10-23,17:28:27.000,297,11023010,14565,0,1729704506,12984.918175239996,97.90741043999878,53453.338334880005 2024-10-23,17:28:28.000,297,11022994,14725,0,1729704507,12984.992274650001,97.91445956999814,53453.32436064 2024-10-23,17:28:29.000,297,11023008,14645,0,1729704508,12985.086582989992,97.92150870000478,53453.37327048 2024-10-23,17:28:30.000,297,11023086,14485,0,1729704509,12985.066374059992,97.90741043999878,53453.40121896001 2024-10-23,17:28:31.000,297,11022976,14285,0,1729704510,12985.133737160002,97.9356069600035,53453.29641216 2024-10-23,17:28:32.000,297,11023018,14365,0,1729704511,12985.214572880002,97.94265609000286,53453.31038640001 2024-10-23,17:28:33.000,297,11023032,14725,0,1729704512,12985.187627639993,97.96380348000093,53453.30339928 2024-10-23,17:28:34.000,297,11023045,14485,0,1729704513,12985.295408599988,97.9356069600035,53453.37327048 2024-10-23,17:28:35.000,297,11023010,14325,0,1729704514,12985.315617529988,97.94970522000222,53453.33134776001 2024-10-23,17:28:36.000,297,11023038,14725,0,1729704515,12985.349299079993,97.88626305000071,53453.42218032 2024-10-23,17:28:37.000,297,11022988,14525,0,1729704516,12985.423398489998,97.88626305000071,53453.38025760001 2024-10-23,17:28:38.000,297,11023006,14485,0,1729704517,12985.484025279999,97.84396827000455,53453.40121896001 2024-10-23,17:28:39.000,297,11023003,14525,0,1729704518,12985.59854254999,97.78052610000304,53453.35230912 2024-10-23,17:28:40.000,297,11023022,14525,0,1729704519,12985.67937826999,97.66774001999875,53453.268463680004 2024-10-23,17:28:41.000,297,11023018,14405,0,1729704520,12985.834313399995,97.63249437000195,53453.31038640001 2024-10-23,17:28:42.000,297,11023023,14485,0,1729704521,12985.995984839996,97.56200307000108,53453.24750232 2024-10-23,17:28:43.000,297,11022963,14485,0,1729704522,12986.090293180001,97.49151177000022,53453.28243792001 2024-10-23,17:28:44.000,297,11023032,14565,0,1729704523,12986.211546760002,97.4421678600047,53453.338334880005 2024-10-23,17:28:45.000,297,11022999,14645,0,1729704524,12986.292382480002,97.35757829999784,53453.33134776001 2024-10-23,17:28:46.000,297,11023012,14605,0,1729704525,12986.447317609993,97.35052916999848,53453.33134776001 2024-10-23,17:28:47.000,297,11023046,14805,0,1729704526,12986.561834879998,97.31528352000169,53453.37327048 2024-10-23,17:28:48.000,297,11023027,14285,0,1729704527,12986.662879529998,97.25184135000018,53453.37327048 2024-10-23,17:28:49.000,297,11023048,14685,0,1729704528,12986.723506319999,97.20954657000402,53453.4151932 2024-10-23,17:28:50.000,297,11023034,14645,0,1729704529,12986.784133109999,97.18839917999867,53453.45012880001 2024-10-23,17:28:51.000,297,11023047,14565,0,1729704530,12986.82455097,97.18839917999867,53453.38025760001 2024-10-23,17:28:52.000,297,11023099,14445,0,1729704531,12986.8447599,97.16725179000059,53453.40820608001 2024-10-23,17:28:53.000,297,11023045,14445,0,1729704532,12986.92559562,97.12495701000444,53453.38025760001 2024-10-23,17:28:54.000,297,11022989,14565,0,1729704533,12986.98622241,97.16725179000059,53453.42218032 2024-10-23,17:28:55.000,297,11022985,14325,0,1729704534,12987.04011288999,97.14610440000251,53453.506025760005 2024-10-23,17:28:56.000,297,11023018,14885,0,1729704535,12987.06705813,97.12495701000444,53453.47109016 2024-10-23,17:28:57.000,297,11022994,14325,0,1729704536,12987.094003369995,97.13905527000315,53453.53397424 2024-10-23,17:28:58.000,297,11023034,14565,0,1729704537,12987.215256949996,97.13905527000315,53453.61083256 2024-10-23,17:28:59.000,297,11023032,14725,0,1729704538,12987.235465879996,97.14610440000251,53453.57589696001 2024-10-23,17:29:00.000,297,11023061,14565,0,1729704539,12987.296092669996,97.11085874999844,53453.64576816001 2024-10-23,17:29:01.000,297,11023025,14285,0,1729704540,12987.343246839991,97.12495701000444,53453.722626480005 2024-10-23,17:29:02.000,297,11023057,14525,0,1729704541,12987.383664699992,97.1320061400038,53453.75057496 2024-10-23,17:29:03.000,297,11022986,14645,0,1729704542,12987.430818870002,97.12495701000444,53453.71563936001 2024-10-23,17:29:04.000,297,11023004,14525,0,1729704543,12987.390401010001,97.1320061400038,53453.77852344 2024-10-23,17:29:05.000,297,11023036,14605,0,1729704544,12987.349983150001,97.11085874999844,53453.7994848 2024-10-23,17:29:06.000,297,11023010,14645,0,1729704545,12987.323037909991,97.082662230001,53453.7994848 2024-10-23,17:29:07.000,297,11022971,14525,0,1729704546,12987.26914743,97.06856397000229,53453.722626480005 2024-10-23,17:29:08.000,297,11023007,14565,0,1729704547,12987.316301599996,96.99807267000142,53453.82044616 2024-10-23,17:29:09.000,297,11023003,14765,0,1729704548,12987.2489385,96.94167962999927,53453.792497680006 2024-10-23,17:29:10.000,297,11022939,14525,0,1729704549,12987.18157539999,96.90643398000248,53453.85538176 2024-10-23,17:29:11.000,297,11023053,14405,0,1729704550,12987.174839089996,96.89233572000376,53453.96717568 2024-10-23,17:29:12.000,297,11023041,14405,0,1729704551,12987.114212299995,96.77954963999946,53453.88333024001 2024-10-23,17:29:13.000,297,11022996,14805,0,1729704552,12987.16810278,96.76545138000074,53453.869356 2024-10-23,17:29:14.000,297,11022981,14405,0,1729704553,12987.10073967999,96.6738126900018,53453.86236888001 2024-10-23,17:29:15.000,297,11023001,14485,0,1729704554,12987.10747599,96.61741964999965,53453.890317360005 2024-10-23,17:29:16.000,297,11023032,14645,0,1729704555,12987.14115753999,96.59627226000157,53453.89730448 2024-10-23,17:29:17.000,297,11022989,14365,0,1729704556,12987.0468492,96.58217400000285,53453.890317360005 2024-10-23,17:29:18.000,297,11022958,14285,0,1729704557,12987.0468492,96.54692834999878,53453.84839464 2024-10-23,17:29:19.000,297,11023054,14525,0,1729704558,12987.04011288999,96.50463357000262,53453.90429160001 2024-10-23,17:29:20.000,297,11022984,14205,0,1729704559,12986.95927716999,96.53987921999942,53453.960188560006 2024-10-23,17:29:21.000,297,11023039,14485,0,1729704560,12986.93906823999,96.56102661000477,53453.95320144001 2024-10-23,17:29:22.000,297,11023004,14565,0,1729704561,12986.91885930999,96.58217400000285,53454.05102112001 2024-10-23,17:29:23.000,297,11023059,14365,0,1729704562,12986.85823251999,96.61037052000029,53453.99512416 2024-10-23,17:29:24.000,297,11023032,14405,0,1729704563,12986.77739679999,96.65266530000372,53454.01608552 2024-10-23,17:29:25.000,297,11023049,14245,0,1729704564,12986.763924179999,96.68086182000116,53454.127879440006 2024-10-23,17:29:26.000,297,11023024,14445,0,1729704565,12986.683088459999,96.70200920999923,53454.08595672 2024-10-23,17:29:27.000,297,11022971,14285,0,1729704566,12986.615725359989,96.68086182000116,53454.1837764 2024-10-23,17:29:28.000,297,11023003,14445,0,1729704567,12986.561834879998,96.65971443000308,53454.15582792 2024-10-23,17:29:29.000,297,11023024,14405,0,1729704568,12986.521417019998,96.66676356000244,53454.23268624 2024-10-23,17:29:30.000,297,11023027,14365,0,1729704569,12986.400163439997,96.65266530000372,53454.16980216001 2024-10-23,17:29:31.000,297,11023018,14565,0,1729704570,12986.366481889992,96.61037052000029,53454.14185368 2024-10-23,17:29:32.000,297,11023021,14285,0,1729704571,12986.305855099992,96.54692834999878,53454.13486656 2024-10-23,17:29:33.000,297,11023030,14565,0,1729704572,12986.238491999997,96.56807574000413,53454.1837764 2024-10-23,17:29:34.000,297,11023008,14325,0,1729704573,12986.231755690002,96.53283009000006,53454.16281504 2024-10-23,17:29:35.000,297,11022990,14565,0,1729704574,12986.265437239992,96.51168270000198,53454.21871200001 2024-10-23,17:29:36.000,297,11023059,14605,0,1729704575,12986.285646169992,96.47643704999791,53454.26762184001 2024-10-23,17:29:37.000,297,11022979,14605,0,1729704576,12986.299118789997,96.4623387899992,53454.09993096001 2024-10-23,17:29:38.000,297,11022986,14445,0,1729704577,12986.305855099992,96.44824053000048,53454.225699120005 2024-10-23,17:29:39.000,297,11023082,14565,0,1729704578,12986.258700929997,96.42004401000304,53454.21871200001 2024-10-23,17:29:40.000,297,11022982,14685,0,1729704579,12986.171128900001,96.46938791999855,53454.239673359996 2024-10-23,17:29:41.000,297,11023045,14445,0,1729704580,12986.117238419996,96.45528965999983,53454.26762184001 2024-10-23,17:29:42.000,297,11023084,14445,0,1729704581,12986.016193769996,96.53283009000006,53454.239673359996 2024-10-23,17:29:43.000,297,11023014,14445,0,1729704582,12985.90167649999,96.5257809600007,53454.31653168001 2024-10-23,17:29:44.000,297,11022980,14565,0,1729704583,12985.76021398999,96.59627226000157,53454.274608960004 2024-10-23,17:29:45.000,297,11023049,14565,0,1729704584,12985.61875147999,96.59627226000157,53454.24666048001 2024-10-23,17:29:46.000,297,11023106,14805,0,1729704585,12985.517706829989,96.6738126900018,53454.26063472 2024-10-23,17:29:47.000,297,11023064,14285,0,1729704586,12985.396453249989,96.68791095000051,53454.274608960004 2024-10-23,17:29:48.000,297,11023018,14405,0,1729704587,12985.207836569993,96.75135312000202,53454.24666048001 2024-10-23,17:29:49.000,297,11023059,14405,0,1729704588,12985.127000849992,96.80069703000481,53454.295570320006 2024-10-23,17:29:50.000,297,11022995,14645,0,1729704589,12985.046165129992,96.85709006999969,53454.33749304001 2024-10-23,17:29:51.000,297,11022996,14485,0,1729704590,12984.945120479992,96.89233572000376,53454.21871200001 2024-10-23,17:29:52.000,297,11023001,14565,0,1729704591,12984.871021070001,96.9205322400012,53454.19775064001 2024-10-23,17:29:53.000,297,11022998,14565,0,1729704592,12984.884493689991,96.89938485000312,53454.21172488 2024-10-23,17:29:54.000,297,11022999,14365,0,1729704593,12984.931647860001,96.90643398000248,53454.225699120005 2024-10-23,17:29:55.000,297,11023032,14485,0,1729704594,12984.884493689991,96.85709006999969,53454.19076352 2024-10-23,17:29:56.000,297,11023031,14525,0,1729704595,12984.924911549992,96.80069703000481,53454.16281504 2024-10-23,17:29:57.000,297,11023042,14605,0,1729704596,12984.938384169996,96.73020573000395,53454.127879440006 2024-10-23,17:29:58.000,297,11023032,14685,0,1729704597,12985.019219889997,96.65971443000308,53454.15582792 2024-10-23,17:29:59.000,297,11023038,14605,0,1729704598,12985.079846679997,96.57512487000349,53454.16281504 2024-10-23,17:30:00.000,297,11022998,14525,0,1729704599,12985.127000849992,96.51168270000198,53454.13486656 2024-10-23,17:30:01.000,297,11023051,14605,0,1729704600,12985.180891329997,96.4623387899992,53454.1139052 2024-10-23,17:30:02.000,297,11023053,14525,0,1729704601,12985.201100259997,96.37070010000025,53454.1139052 2024-10-23,17:30:03.000,297,11023052,14605,0,1729704602,12985.234781810002,96.32135619000474,53454.127879440006 2024-10-23,17:30:04.000,297,11023034,14645,0,1729704603,12985.234781810002,96.32135619000474,53454.176789280005 2024-10-23,17:30:05.000,297,11023060,14365,0,1729704604,12985.221309189998,96.34250358000281,53454.07896960001 2024-10-23,17:30:06.000,297,11023082,14405,0,1729704605,12985.167418709992,96.32135619000474,53454.05102112001 2024-10-23,17:30:07.000,297,11023029,14245,0,1729704606,12985.127000849992,96.33545445000345,53454.044034 2024-10-23,17:30:08.000,297,11023036,14165,0,1729704607,12985.106791919992,96.28611054000066,53454.12089232001 2024-10-23,17:30:09.000,297,11022998,14525,0,1729704608,12985.039428819997,96.33545445000345,53454.06499536 2024-10-23,17:30:10.000,297,11023051,14605,0,1729704609,12985.025956199992,96.36365097000089,53454.01608552 2024-10-23,17:30:11.000,297,11023047,14445,0,1729704610,12984.945120479992,96.32135619000474,53454.01608552 2024-10-23,17:30:12.000,297,11023050,14485,0,1729704611,12984.924911549992,96.2790614100013,53454.05102112001 2024-10-23,17:30:13.000,297,11023104,14285,0,1729704612,12984.938384169996,96.26496315000259,53454.03704688 2024-10-23,17:30:14.000,297,11023069,14405,0,1729704613,12984.945120479992,96.2156192399998,53453.9741628 2024-10-23,17:30:15.000,297,11023035,14565,0,1729704614,12984.918175239996,96.180373590003,53453.95320144001 2024-10-23,17:30:16.000,297,11023050,14525,0,1729704615,12984.972065720001,96.13102968000021,53453.91127872001 2024-10-23,17:30:17.000,297,11023035,14525,0,1729704616,12984.992274650001,96.09578403000341,53453.90429160001 2024-10-23,17:30:18.000,297,11023037,14645,0,1729704617,12985.086582989992,96.01824360000319,53453.90429160001 2024-10-23,17:30:19.000,297,11023037,14365,0,1729704618,12985.120264539997,95.98299794999912,53453.82743328 2024-10-23,17:30:20.000,297,11023048,14565,0,1729704619,12985.201100259997,95.94775230000232,53453.77852344 2024-10-23,17:30:21.000,297,11023084,14405,0,1729704620,12985.241518119998,95.88431013000081,53453.80647192 2024-10-23,17:30:22.000,297,11023055,14445,0,1729704621,12985.241518119998,95.8702118700021,53453.82743328 2024-10-23,17:30:23.000,297,11023066,14365,0,1729704622,12985.261727049998,95.77152405000379,53453.77852344 2024-10-23,17:30:24.000,297,11023039,14685,0,1729704623,12985.335826459988,95.65873796999949,53453.76454920001 2024-10-23,17:30:25.000,297,11023032,14645,0,1729704624,12985.349299079993,95.5741484099999,53453.84839464 2024-10-23,17:30:26.000,297,11023012,14245,0,1729704625,12985.322353839998,95.5107062399984,53453.841407520005 2024-10-23,17:30:27.000,297,11023050,14685,0,1729704626,12985.349299079993,95.39792016000138,53453.841407520005 2024-10-23,17:30:28.000,297,11023060,14645,0,1729704627,12985.356035389988,95.35562537999795,53453.80647192 2024-10-23,17:30:29.000,297,11022966,14485,0,1729704628,12985.295408599988,95.25693755999964,53453.75057496 2024-10-23,17:30:30.000,297,11023009,14645,0,1729704629,12985.221309189998,95.17234800000006,53453.78551056001 2024-10-23,17:30:31.000,297,11023045,14445,0,1729704630,12985.228045499993,95.08775844000047,53453.82044616 2024-10-23,17:30:32.000,297,11023021,14285,0,1729704631,12985.140473469997,95.07366018000175,53453.73660072001 2024-10-23,17:30:33.000,297,11023046,14885,0,1729704632,12985.093319300002,95.0666110500024,53453.6597424 2024-10-23,17:30:34.000,297,11023025,14485,0,1729704633,12985.100055609997,95.00316888000089,53453.722626480005 2024-10-23,17:30:35.000,297,11023034,14565,0,1729704634,12985.025956199992,94.99611975000153,53453.70166512 2024-10-23,17:30:36.000,297,11023054,14445,0,1729704635,12984.999010959997,94.94677583999874,53453.65275528 2024-10-23,17:30:37.000,297,11023021,14445,0,1729704636,12985.012483580002,94.92562845000066,53453.70865224 2024-10-23,17:30:38.000,297,11023053,14645,0,1729704637,12985.052901440002,94.87628453999787,53453.7296136 2024-10-23,17:30:39.000,297,11023011,14525,0,1729704638,12985.052901440002,94.8833336700045,53453.66672952001 2024-10-23,17:30:40.000,297,11023062,14365,0,1729704639,12985.120264539997,94.86218627999915,53453.624806800006 2024-10-23,17:30:41.000,297,11023114,14485,0,1729704640,12985.207836569993,94.79874410999764,53453.61083256 2024-10-23,17:30:42.000,297,11023032,14605,0,1729704641,12985.308881219993,94.75644933000149,53453.56890984001 2024-10-23,17:30:43.000,297,11023027,14485,0,1729704642,12985.403189559998,94.71415454999806,53453.58288408 2024-10-23,17:30:44.000,297,11023054,14845,0,1729704643,12985.504234209999,94.63661411999783,53453.61083256 2024-10-23,17:30:45.000,297,11023028,14605,0,1729704644,12985.605278859999,94.62251585999911,53453.70166512 2024-10-23,17:30:46.000,297,11023087,14525,0,1729704645,12985.773686609995,94.58022108000296,53453.61083256 2024-10-23,17:30:47.000,297,11023094,14525,0,1729704646,12985.86799495,94.58727021000232,53453.69467800001 2024-10-23,17:30:48.000,297,11023076,14445,0,1729704647,12985.94883067,94.52382804000081,53453.65275528 2024-10-23,17:30:49.000,297,11023050,14205,0,1729704648,12986.002721149991,94.50972978000209,53453.65275528 2024-10-23,17:30:50.000,297,11023082,14365,0,1729704649,12986.016193769996,94.50972978000209,53453.66672952001 2024-10-23,17:30:51.000,297,11023095,14525,0,1729704650,12986.056611629996,94.48153326000465,53453.73660072001 2024-10-23,17:30:52.000,297,11023038,14685,0,1729704651,12986.076820559996,94.50972978000209,53453.76454920001 2024-10-23,17:30:53.000,297,11023074,14925,0,1729704652,12986.083556869991,94.53087717000017,53453.82044616 2024-10-23,17:30:54.000,297,11023052,14525,0,1729704653,12986.110502110001,94.53792629999953,53453.83442040001 2024-10-23,17:30:55.000,297,11023039,14725,0,1729704654,12986.117238419996,94.52382804000081,53453.869356 2024-10-23,17:30:56.000,297,11023069,14605,0,1729704655,12986.090293180001,94.52382804000081,53453.98114992001 2024-10-23,17:30:57.000,297,11023035,14485,0,1729704656,12986.063347939991,94.53792629999953,53454.03005976001 2024-10-23,17:30:58.000,297,11023042,14325,0,1729704657,12986.090293180001,94.55907369000488,53453.9741628 2024-10-23,17:30:59.000,297,11022960,14445,0,1729704658,12986.04987532,94.50972978000209,53453.91127872001 2024-10-23,17:31:00.000,297,11023068,14485,0,1729704659,12985.995984839996,94.53087717000017,53453.95320144001 2024-10-23,17:31:01.000,297,11023071,14125,0,1729704660,12985.975775909996,94.53792629999953,53453.98114992001 2024-10-23,17:31:02.000,297,11023067,14765,0,1729704661,12985.955566979996,94.53792629999953,53453.98813704 2024-10-23,17:31:03.000,297,11023115,14365,0,1729704662,12985.90841281,94.55202455999824,53454.00211128001 2024-10-23,17:31:04.000,297,11023054,14525,0,1729704663,12985.94209435999,94.59431934000168,53454.16281504 2024-10-23,17:31:05.000,297,11023099,14485,0,1729704664,12985.84104970999,94.62956498999847,53454.09993096001 2024-10-23,17:31:06.000,297,11023061,14645,0,1729704665,12985.78042291999,94.64366325000447,53454.09294384 2024-10-23,17:31:07.000,297,11023050,14285,0,1729704666,12985.74000505999,94.64366325000447,53454.13486656 2024-10-23,17:31:08.000,297,11023070,14485,0,1729704667,12985.713059819995,94.6718597700019,53454.127879440006 2024-10-23,17:31:09.000,297,11023040,14605,0,1729704668,12985.632224099994,94.72120368000469,53454.1139052 2024-10-23,17:31:10.000,297,11023027,14405,0,1729704669,12985.605278859999,94.76349846000085,53454.127879440006 2024-10-23,17:31:11.000,297,11023081,14485,0,1729704670,12985.497497899989,94.7705475900002,53454.16281504 2024-10-23,17:31:12.000,297,11023066,14645,0,1729704671,12985.423398489998,94.80579324000428,53454.1139052 2024-10-23,17:31:13.000,297,11023119,14445,0,1729704672,12985.409925869993,94.83398976000171,53454.16281504 2024-10-23,17:31:14.000,297,11022997,14485,0,1729704673,12985.302144909998,94.84103889000107,53454.12089232001 2024-10-23,17:31:15.000,297,11023066,14565,0,1729704674,12985.275199670003,94.84808802000043,53454.1139052 2024-10-23,17:31:16.000,297,11023018,14085,0,1729704675,12985.194363950002,94.87628453999787,53454.106918080004 2024-10-23,17:31:17.000,297,11023064,14285,0,1729704676,12985.120264539997,94.90448106000258,53454.12089232001 2024-10-23,17:31:18.000,297,11023033,14485,0,1729704677,12985.106791919992,94.91153019000194,53454.16281504 2024-10-23,17:31:19.000,297,11023030,14365,0,1729704678,12985.019219889997,94.93267758000002,53454.13486656 2024-10-23,17:31:20.000,297,11023120,14285,0,1729704679,12984.972065720001,94.98202149000281,53454.13486656 2024-10-23,17:31:21.000,297,11023060,14445,0,1729704680,12984.918175239996,95.05251279000368,53454.09294384 2024-10-23,17:31:22.000,297,11023053,14485,0,1729704681,12984.931647860001,95.05956192000303,53454.1837764 2024-10-23,17:31:23.000,297,11023019,14365,0,1729704682,12984.897966309996,95.10185669999919,53454.1837764 2024-10-23,17:31:24.000,297,11023060,14405,0,1729704683,12984.884493689991,95.14415148000262,53454.21172488 2024-10-23,17:31:25.000,297,11023048,14485,0,1729704684,12984.918175239996,95.1652988700007,53454.14185368 2024-10-23,17:31:26.000,297,11023026,14445,0,1729704685,12984.985538339992,95.1652988700007,53454.106918080004 2024-10-23,17:31:27.000,297,11023032,14405,0,1729704686,12985.039428819997,95.17939712999942,53454.176789280005 2024-10-23,17:31:28.000,297,11023063,14645,0,1729704687,12985.100055609997,95.17234800000006,53454.16281504 2024-10-23,17:31:29.000,297,11023015,14525,0,1729704688,12985.113528230002,95.1652988700007,53454.176789280005 2024-10-23,17:31:30.000,297,11023117,14565,0,1729704689,12985.281935979998,95.15120061000198,53454.225699120005 2024-10-23,17:31:31.000,297,11023036,14605,0,1729704690,12985.335826459988,95.15824974000134,53454.21871200001 2024-10-23,17:31:32.000,297,11023052,14685,0,1729704691,12985.409925869993,95.12300409000454,53454.2536476 2024-10-23,17:31:33.000,297,11023061,14485,0,1729704692,12985.443607419998,95.09480756999983,53454.14884080001 2024-10-23,17:31:34.000,297,11023104,14565,0,1729704693,12985.517706829989,95.01021801000024,53454.19775064001 2024-10-23,17:31:35.000,297,11023038,14685,0,1729704694,12985.551388379994,95.02431626999896,53454.21871200001 2024-10-23,17:31:36.000,297,11023007,14285,0,1729704695,12985.591806239994,94.9538249699981,53454.24666048001 2024-10-23,17:31:37.000,297,11023048,14685,0,1729704696,12985.57833361999,94.87628453999787,53454.225699120005 2024-10-23,17:31:38.000,297,11023050,14205,0,1729704697,12985.57833361999,94.78464584999892,53454.239673359996 2024-10-23,17:31:39.000,297,11023055,14565,0,1729704698,12985.57833361999,94.75644933000149,53454.225699120005 2024-10-23,17:31:40.000,297,11023062,14525,0,1729704699,12985.632224099994,94.67890890000126,53454.21871200001 2024-10-23,17:31:41.000,297,11023038,14485,0,1729704700,12985.61875147999,94.65071238000382,53454.295570320006 2024-10-23,17:31:42.000,297,11023068,14365,0,1729704701,12985.612015169994,94.52382804000081,53454.28858320001 2024-10-23,17:31:43.000,297,11023091,14405,0,1729704702,12985.62548779,94.45333673999994,53454.344480160005 2024-10-23,17:31:44.000,297,11023035,14565,0,1729704703,12985.62548779,94.33350153000356,53454.38640288001 2024-10-23,17:31:45.000,297,11023069,14605,0,1729704704,12985.585069929999,94.25596110000333,53454.38640288001 2024-10-23,17:31:46.000,297,11023014,14365,0,1729704705,12985.605278859999,94.18546980000247,53454.442299840004 2024-10-23,17:31:47.000,297,11023104,14605,0,1729704706,12985.564860999999,94.04448720000073,53454.44928696 2024-10-23,17:31:48.000,297,11023081,14725,0,1729704707,12985.510970519994,93.98809415999858,53454.36544152001 2024-10-23,17:31:49.000,297,11023075,14245,0,1729704708,12985.497497899989,93.89645546999964,53454.37941576 2024-10-23,17:31:50.000,297,11023095,14725,0,1729704709,12985.490761589994,93.80481678000069,53454.47024832 2024-10-23,17:31:51.000,297,11023056,14565,0,1729704710,12985.443607419998,93.7202272200011,53454.37941576 2024-10-23,17:31:52.000,297,11023031,14485,0,1729704711,12985.436871109989,93.64268679000088,53454.40037712 2024-10-23,17:31:53.000,297,11022998,14445,0,1729704712,12985.362771699998,93.58629374999873,53454.35146728 2024-10-23,17:31:54.000,297,11023028,14525,0,1729704713,12985.302144909998,93.54399897000258,53454.37941576 2024-10-23,17:31:55.000,297,11023000,14405,0,1729704714,12985.302144909998,93.49465505999979,53454.344480160005 2024-10-23,17:31:56.000,297,11023065,14365,0,1729704715,12985.281935979998,93.4100655000002,53454.33050592 2024-10-23,17:31:57.000,297,11023036,14525,0,1729704716,12985.288672289993,93.3748198500034,53454.344480160005 2024-10-23,17:31:58.000,297,11023051,14365,0,1729704717,12985.288672289993,93.35367245999805,53454.3235188 2024-10-23,17:31:59.000,297,11023046,14565,0,1729704718,12985.221309189998,93.36777072000405,53454.24666048001 2024-10-23,17:32:00.000,297,11023026,14445,0,1729704719,12985.201100259997,93.33252506999997,53454.28159608 2024-10-23,17:32:01.000,297,11023040,14565,0,1729704720,12985.194363950002,93.33957419999933,53454.28159608 2024-10-23,17:32:02.000,297,11023068,14405,0,1729704721,12985.180891329997,93.27613202999783,53454.28159608 2024-10-23,17:32:03.000,297,11023083,14725,0,1729704722,12985.174155020002,93.29727942000318,53454.23268624 2024-10-23,17:32:04.000,297,11023020,14685,0,1729704723,12985.153946090002,93.28318116000446,53454.19076352 2024-10-23,17:32:05.000,297,11023081,14565,0,1729704724,12985.093319300002,93.2620337699991,53454.1139052 2024-10-23,17:32:06.000,297,11023044,14485,0,1729704725,12985.066374059992,93.2620337699991,53454.19076352 2024-10-23,17:32:07.000,297,11023016,14645,0,1729704726,12984.999010959997,93.27613202999783,53454.21172488 2024-10-23,17:32:08.000,297,11023047,14525,0,1729704727,12984.992274650001,93.26908289999847,53454.15582792 2024-10-23,17:32:09.000,297,11023035,14565,0,1729704728,12984.877757379996,93.24793551000039,53454.176789280005 2024-10-23,17:32:10.000,297,11023026,14485,0,1729704729,12984.803657969991,93.21973899000295,53454.16980216001 2024-10-23,17:32:11.000,297,11023041,14605,0,1729704730,12984.70934963,93.2126898600036,53454.19076352 2024-10-23,17:32:12.000,297,11023019,14525,0,1729704731,12984.68240438999,93.2126898600036,53454.13486656 2024-10-23,17:32:13.000,297,11023002,14605,0,1729704732,12984.675668079995,93.23383725000167,53454.176789280005 2024-10-23,17:32:14.000,297,11023037,14645,0,1729704733,12984.60830498,93.23383725000167,53454.14185368 2024-10-23,17:32:15.000,297,11023005,14365,0,1729704734,12984.58135973999,93.29023029000382,53454.14185368 2024-10-23,17:32:16.000,297,11023060,14725,0,1729704735,12984.594832359995,93.29023029000382,53454.106918080004 2024-10-23,17:32:17.000,297,11023018,14565,0,1729704736,12984.56788712,93.3113776800019,53454.06499536 2024-10-23,17:32:18.000,297,11023021,14325,0,1729704737,12984.54767819,93.29727942000318,53454.058008240005 2024-10-23,17:32:19.000,297,11023013,14565,0,1729704738,12984.52746926,93.29727942000318,53454.13486656 2024-10-23,17:32:20.000,297,11023021,14565,0,1729704739,12984.54767819,93.3113776800019,53453.98114992001 2024-10-23,17:32:21.000,297,11022975,14205,0,1729704740,12984.58135973999,93.31842681000126,53454.009098400005 2024-10-23,17:32:22.000,297,11023006,14445,0,1729704741,12984.60830498,93.29023029000382,53454.044034 2024-10-23,17:32:23.000,297,11022999,14885,0,1729704742,12984.635250219995,93.2126898600036,53454.09993096001 2024-10-23,17:32:24.000,297,11023039,14525,0,1729704743,12984.64872284,93.21973899000295,53454.127879440006 2024-10-23,17:32:25.000,297,11023028,14685,0,1729704744,12984.716085939996,93.13514943000337,53454.058008240005 2024-10-23,17:32:26.000,297,11023031,14645,0,1729704745,12984.74303117999,93.13514943000337,53454.009098400005 2024-10-23,17:32:27.000,297,11023041,14565,0,1729704746,12984.736294869996,93.09285464999994,53454.02307264 2024-10-23,17:32:28.000,297,11023067,14405,0,1729704747,12984.79018535,93.0646581300025,53454.00211128001 2024-10-23,17:32:29.000,297,11022989,14685,0,1729704748,12984.81039428,93.05760900000314,53454.05102112001 2024-10-23,17:32:30.000,297,11023057,14365,0,1729704749,12984.850812140001,93.07875639000122,53454.13486656 2024-10-23,17:32:31.000,297,11023050,14485,0,1729704750,12984.837339519996,93.04351074000442,53454.106918080004 2024-10-23,17:32:32.000,297,11022962,14405,0,1729704751,12984.796921659996,93.03646160999779,53454.03704688 2024-10-23,17:32:33.000,297,11023048,14405,0,1729704752,12984.79018535,93.07170726000186,53454.058008240005 2024-10-23,17:32:34.000,297,11023107,14605,0,1729704753,12984.756503799996,93.12105117000465,53454.19076352 2024-10-23,17:32:35.000,297,11023051,14445,0,1729704754,12984.716085939996,93.13514943000337,53454.13486656 2024-10-23,17:32:36.000,297,11023013,14805,0,1729704755,12984.615041289995,93.14924769000208,53454.13486656 2024-10-23,17:32:37.000,297,11023005,14405,0,1729704756,12984.534205569995,93.14924769000208,53454.19076352 2024-10-23,17:32:38.000,297,11022995,14325,0,1729704757,12984.48031508999,93.18449333999888,53454.23268624 2024-10-23,17:32:39.000,297,11023013,14325,0,1729704758,12984.453369849994,93.20564073000423,53454.1837764 2024-10-23,17:32:40.000,297,11022991,14445,0,1729704759,12984.33885257999,93.24793551000039,53454.127879440006 2024-10-23,17:32:41.000,297,11023011,14405,0,1729704760,12984.311907339994,93.24793551000039,53454.13486656 2024-10-23,17:32:42.000,297,11022994,14365,0,1729704761,12984.258016859989,93.3113776800019,53454.1837764 2024-10-23,17:32:43.000,297,11023004,14645,0,1729704762,12984.237807929989,93.29727942000318,53454.15582792 2024-10-23,17:32:44.000,297,11023062,14365,0,1729704763,12984.156972209988,93.29023029000382,53454.176789280005 2024-10-23,17:32:45.000,297,11023069,14245,0,1729704764,12984.076136489988,93.31842681000126,53454.176789280005 2024-10-23,17:32:46.000,297,11022979,14445,0,1729704765,12984.076136489988,93.36777072000405,53454.15582792 2024-10-23,17:32:47.000,297,11023022,14525,0,1729704766,12984.103081729998,93.38891811000212,53454.09993096001 2024-10-23,17:32:48.000,297,11023074,14205,0,1729704767,12984.042454939998,93.45940941000299,53454.09993096001 2024-10-23,17:32:49.000,297,11023005,14365,0,1729704768,12983.975091840002,93.49465505999979,53454.1139052 2024-10-23,17:32:50.000,297,11023063,14365,0,1729704769,12983.914465050002,93.56514636000065,53454.09294384 2024-10-23,17:32:51.000,297,11022998,14605,0,1729704770,12983.894256120002,93.59334287999809,53454.03005976001 2024-10-23,17:32:52.000,297,11023015,14325,0,1729704771,12983.948146599992,93.6567850499996,53454.05102112001 2024-10-23,17:32:53.000,297,11023038,14525,0,1729704772,12983.954882910002,93.7202272200011,53454.08595672 2024-10-23,17:32:54.000,297,11023049,14365,0,1729704773,12983.914465050002,93.7202272200011,53454.106918080004 2024-10-23,17:32:55.000,297,11023014,14845,0,1729704774,12983.927937669992,93.81186591000005,53454.06499536 2024-10-23,17:32:56.000,297,11022993,14445,0,1729704775,12983.948146599992,93.84006243000476,53454.07896960001 2024-10-23,17:32:57.000,297,11023044,14245,0,1729704776,12983.894256120002,93.88940634000028,53454.13486656 2024-10-23,17:32:58.000,297,11022985,14645,0,1729704777,12983.914465050002,93.92465199000435,53454.127879440006 2024-10-23,17:32:59.000,297,11022992,14485,0,1729704778,12983.921201359997,93.98809415999858,53454.09993096001 2024-10-23,17:33:00.000,297,11023078,14685,0,1729704779,12983.867310879992,94.02333981000265,53454.07198248001 2024-10-23,17:33:01.000,297,11022982,14765,0,1729704780,12983.894256120002,94.07268371999817,53454.16281504 2024-10-23,17:33:02.000,297,11023023,14485,0,1729704781,12983.860574569997,94.1149785000016,53454.03704688 2024-10-23,17:33:03.000,297,11022974,14725,0,1729704782,12983.826893019992,94.12907676000032,53454.08595672 2024-10-23,17:33:04.000,297,11023053,14525,0,1729704783,12983.806684089992,94.14317501999903,53454.08595672 2024-10-23,17:33:05.000,297,11022988,14565,0,1729704784,12983.806684089992,94.18546980000247,53454.1139052 2024-10-23,17:33:06.000,297,11022996,14485,0,1729704785,12983.820156709997,94.1784206700031,53454.1139052 2024-10-23,17:33:07.000,297,11023028,14405,0,1729704786,12983.779738849997,94.09383111000352,53454.08595672 2024-10-23,17:33:08.000,297,11023005,14405,0,1729704787,12983.712375750001,94.02333981000265,53454.08595672 2024-10-23,17:33:09.000,297,11023024,14565,0,1729704788,12983.746057299992,93.99514328999794,53454.16980216001 2024-10-23,17:33:10.000,297,11023031,14725,0,1729704789,12983.752793610001,93.88940634000028,53454.14185368 2024-10-23,17:33:11.000,297,11023040,14725,0,1729704790,12983.671957890001,93.83301329999813,53454.058008240005 2024-10-23,17:33:12.000,297,11023078,14405,0,1729704791,12983.705639439992,93.7554728699979,53454.058008240005 2024-10-23,17:33:13.000,297,11022964,14605,0,1729704792,12983.678694199996,93.5580972300013,53454.1139052 2024-10-23,17:33:14.000,297,11022991,14645,0,1729704793,12983.671957890001,93.45236028000363,53454.26063472 2024-10-23,17:33:15.000,297,11023018,14725,0,1729704794,12983.678694199996,93.31842681000126,53454.19775064001 2024-10-23,17:33:16.000,297,11022999,14525,0,1729704795,12983.719112059996,93.17039508000016,53454.19775064001 2024-10-23,17:33:17.000,297,11023013,14565,0,1729704796,12983.658485269996,93.01531421999971,53454.15582792 2024-10-23,17:33:18.000,297,11023037,14445,0,1729704797,12983.671957890001,92.86023335999926,53454.06499536 2024-10-23,17:33:19.000,297,11023061,14285,0,1729704798,12983.705639439992,92.71220162999816,53454.106918080004 2024-10-23,17:33:20.000,297,11023040,14525,0,1729704799,12983.712375750001,92.55007163999835,53454.08595672 2024-10-23,17:33:21.000,297,11023028,14565,0,1729704800,12983.766266229992,92.45138382000005,53454.07896960001 2024-10-23,17:33:22.000,297,11023055,14525,0,1729704801,12983.820156709997,92.33154861000367,53454.01608552 2024-10-23,17:33:23.000,297,11023039,14605,0,1729704802,12983.914465050002,92.19056601000193,53454.05102112001 2024-10-23,17:33:24.000,297,11023018,14685,0,1729704803,12983.954882910002,92.10597645000234,53454.01608552 2024-10-23,17:33:25.000,297,11023022,14525,0,1729704804,12984.028982319993,92.00728863000404,53454.044034 2024-10-23,17:33:26.000,297,11022989,14325,0,1729704805,12984.076136489988,91.97204297999997,53454.03704688 2024-10-23,17:33:27.000,297,11023126,14685,0,1729704806,12984.103081729998,91.9015516799991,53454.08595672 2024-10-23,17:33:28.000,297,11023050,14565,0,1729704807,12984.130026969993,91.83810951000487,53454.02307264 2024-10-23,17:33:29.000,297,11023114,14445,0,1729704808,12984.123290659998,91.83810951000487,53454.03704688 2024-10-23,17:33:30.000,297,11023075,14525,0,1729704809,12984.116554349988,91.84515864000423,53454.044034 2024-10-23,17:33:31.000,297,11022969,14405,0,1729704810,12984.089609109993,91.85925690000295,53454.02307264 2024-10-23,17:33:32.000,297,11023062,14405,0,1729704811,12984.022246009998,91.83106037999823,53453.98813704 2024-10-23,17:33:33.000,297,11023028,14525,0,1729704812,12983.921201359997,91.85220777000359,53453.960188560006 2024-10-23,17:33:34.000,297,11023003,14405,0,1729704813,12983.867310879992,91.85220777000359,53453.90429160001 2024-10-23,17:33:35.000,297,11023005,14525,0,1729704814,12983.806684089992,91.83106037999823,53453.92525296 2024-10-23,17:33:36.000,297,11022994,14725,0,1729704815,12983.746057299992,91.83106037999823,53453.91826584 2024-10-23,17:33:37.000,297,11023016,14485,0,1729704816,12983.665221579991,91.8028638600008,53453.92525296 2024-10-23,17:33:38.000,297,11023086,14445,0,1729704817,12983.6113311,91.73942168999929,53453.92525296 2024-10-23,17:33:39.000,297,11023069,14645,0,1729704818,12983.564176929991,91.72532343000057,53453.91127872001 2024-10-23,17:33:40.000,297,11023018,14565,0,1729704819,12983.537231689996,91.6548321299997,53453.92525296 2024-10-23,17:33:41.000,297,11022975,14565,0,1729704820,12983.51028645,91.64073387000099,53453.89730448 2024-10-23,17:33:42.000,297,11023002,14405,0,1729704821,12983.42945073,91.56319344000076,53453.890317360005 2024-10-23,17:33:43.000,297,11022996,14565,0,1729704822,12983.415978109995,91.56319344000076,53453.82044616 2024-10-23,17:33:44.000,297,11022992,14365,0,1729704823,12983.36208762999,91.48565301000053,53453.93224008001 2024-10-23,17:33:45.000,297,11023023,14485,0,1729704824,12983.36208762999,91.45040736000374,53453.890317360005 2024-10-23,17:33:46.000,297,11023015,14525,0,1729704825,12983.274515599995,91.37286693000351,53453.90429160001 2024-10-23,17:33:47.000,297,11023067,14445,0,1729704826,12983.22062511999,91.33057215000008,53453.90429160001 2024-10-23,17:33:48.000,297,11023022,14525,0,1729704827,12983.26777929,91.29532650000328,53453.92525296 2024-10-23,17:33:49.000,297,11023017,14685,0,1729704828,12983.22736143,91.23188433000178,53453.85538176 2024-10-23,17:33:50.000,297,11022959,14565,0,1729704829,12983.24757036,91.15434390000155,53453.82044616 2024-10-23,17:33:51.000,297,11023008,14405,0,1729704830,12983.22736143,91.16139303000091,53453.76454920001 2024-10-23,17:33:52.000,297,11023027,14405,0,1729704831,12983.30146083999,91.10499998999876,53453.91826584 2024-10-23,17:33:53.000,297,11022996,14365,0,1729704832,12983.20041618999,91.14024564000283,53453.92525296 2024-10-23,17:33:54.000,297,11023052,14565,0,1729704833,12983.15999832999,91.16139303000091,53453.86236888001 2024-10-23,17:33:55.000,297,11023010,14725,0,1729704834,12983.18020725999,91.17549128999963,53453.841407520005 2024-10-23,17:33:56.000,297,11023040,14485,0,1729704835,12983.18020725999,91.2459825900005,53453.86236888001 2024-10-23,17:33:57.000,297,11022993,14365,0,1729704836,12983.133053089994,91.26712997999857,53453.86236888001 2024-10-23,17:33:58.000,297,11023060,14565,0,1729704837,12983.106107849999,91.29532650000328,53453.88333024001 2024-10-23,17:33:59.000,297,11023035,14805,0,1729704838,12983.106107849999,91.36581780000415,53453.85538176 2024-10-23,17:34:00.000,297,11022987,14685,0,1729704839,12982.991590579993,91.42221083999902,53453.84839464 2024-10-23,17:34:01.000,297,11023056,14485,0,1729704840,12983.025272129998,91.47155475000181,53453.82044616 2024-10-23,17:34:02.000,297,11022996,14405,0,1729704841,12983.005063199998,91.53499692000332,53453.88333024001 2024-10-23,17:34:03.000,297,11023029,14525,0,1729704842,12982.984854269998,91.56319344000076,53453.98114992001 2024-10-23,17:34:04.000,297,11022997,14565,0,1729704843,12982.917491169988,91.6548321299997,53453.99512416 2024-10-23,17:34:05.000,297,11023039,14685,0,1729704844,12982.917491169988,91.71827430000121,53454.00211128001 2024-10-23,17:34:06.000,297,11023021,14645,0,1729704845,12982.897282239988,91.76056908000464,53453.939227200004 2024-10-23,17:34:07.000,297,11023032,14525,0,1729704846,12982.877073309988,91.84515864000423,53453.95320144001 2024-10-23,17:34:08.000,297,11023039,14285,0,1729704847,12982.816446520003,91.90860080999846,53453.98114992001 2024-10-23,17:34:09.000,297,11023053,14525,0,1729704848,12982.816446520003,91.90860080999846,53453.9741628 2024-10-23,17:34:10.000,297,11023019,14365,0,1729704849,12982.816446520003,91.97204297999997,53453.91826584 2024-10-23,17:34:11.000,297,11023082,14685,0,1729704850,12982.796237590002,91.99319036999805,53453.92525296 2024-10-23,17:34:12.000,297,11023044,14605,0,1729704851,12982.802973899998,92.04253428000084,53453.88333024001 2024-10-23,17:34:13.000,297,11023005,14645,0,1729704852,12982.829919139993,92.06368166999891,53453.92525296 2024-10-23,17:34:14.000,297,11022992,14565,0,1729704853,12982.782764969998,92.08482906000427,53453.9741628 2024-10-23,17:34:15.000,297,11023001,14805,0,1729704854,12982.742347109997,92.07777993000491,53453.96717568 2024-10-23,17:34:16.000,297,11023044,14565,0,1729704855,12982.722138179997,92.07073079999827,53454.009098400005 2024-10-23,17:34:17.000,297,11023096,14405,0,1729704856,12982.755819730002,92.08482906000427,53454.05102112001 2024-10-23,17:34:18.000,297,11023043,14365,0,1729704857,12982.695192940002,92.10597645000234,53454.03005976001 2024-10-23,17:34:19.000,297,11022997,14365,0,1729704858,12982.654775080002,92.08482906000427,53454.03005976001 2024-10-23,17:34:20.000,297,11023027,14445,0,1729704859,12982.607620909992,92.06368166999891,53454.02307264 2024-10-23,17:34:21.000,297,11023026,14645,0,1729704860,12982.506576259992,92.04253428000084,53454.09294384 2024-10-23,17:34:22.000,297,11023059,14565,0,1729704861,12982.506576259992,92.08482906000427,53454.09294384 2024-10-23,17:34:23.000,297,11023069,14685,0,1729704862,12982.385322679991,92.09892732000299,53454.07896960001 2024-10-23,17:34:24.000,297,11023044,14605,0,1729704863,12982.28427802999,92.08482906000427,53454.03704688 2024-10-23,17:34:25.000,297,11023023,14325,0,1729704864,12982.156288139995,92.07777993000491,53454.058008240005 2024-10-23,17:34:26.000,297,11023016,14365,0,1729704865,12982.02829825,92.15532035999786,53454.05102112001 2024-10-23,17:34:27.000,297,11023024,14645,0,1729704866,12981.933989909994,92.18351688000257,53454.07896960001 2024-10-23,17:34:28.000,297,11023059,14525,0,1729704867,12981.826208949999,92.23286078999809,53454.03704688 2024-10-23,17:34:29.000,297,11022967,14285,0,1729704868,12981.785791089998,92.2610573100028,53454.03704688 2024-10-23,17:34:30.000,297,11022980,14565,0,1729704869,12981.745373229998,92.28220470000088,53454.058008240005 2024-10-23,17:34:31.000,297,11022997,14765,0,1729704870,12981.678010129988,92.3244994800043,53454.044034 2024-10-23,17:34:32.000,297,11023020,14565,0,1729704871,12981.684746439998,92.33154861000367,53454.02307264 2024-10-23,17:34:33.000,297,11023057,14405,0,1729704872,12981.637592270003,92.36679426000046,53454.01608552 2024-10-23,17:34:34.000,297,11022977,14285,0,1729704873,12981.644328579998,92.38794164999854,53453.96717568 2024-10-23,17:34:35.000,297,11023051,14645,0,1729704874,12981.691482749993,92.40203991000453,53453.95320144001 2024-10-23,17:34:36.000,297,11023052,14485,0,1729704875,12981.725164299998,92.3244994800043,53453.98114992001 2024-10-23,17:34:37.000,297,11022964,14525,0,1729704876,12981.772318469993,92.3244994800043,53453.96717568 2024-10-23,17:34:38.000,297,11023039,14685,0,1729704877,12981.826208949999,92.28925383000023,53453.99512416 2024-10-23,17:34:39.000,297,11022998,14405,0,1729704878,12981.880099429989,92.25400818000344,53453.86236888001 2024-10-23,17:34:40.000,297,11022965,14565,0,1729704879,12981.94072621999,92.24695905000408,53453.87634312 2024-10-23,17:34:41.000,297,11023071,14365,0,1729704880,12982.04177086999,92.22581165999873,53453.93224008001 2024-10-23,17:34:42.000,297,11023001,14645,0,1729704881,12982.10239765999,92.1482712299985,53453.91826584 2024-10-23,17:34:43.000,297,11023010,14485,0,1729704882,12982.136079209995,92.12007471000106,53453.84839464 2024-10-23,17:34:44.000,297,11022991,14445,0,1729704883,12982.18323337999,92.1130255800017,53453.83442040001 2024-10-23,17:34:45.000,297,11023054,14445,0,1729704884,12982.24386016999,92.1130255800017,53453.869356 2024-10-23,17:34:46.000,297,11023041,14485,0,1729704885,12982.317959579996,92.09187819000363,53453.95320144001 2024-10-23,17:34:47.000,297,11023054,14685,0,1729704886,12982.32469588999,92.09187819000363,53453.94621432 2024-10-23,17:34:48.000,297,11023098,14685,0,1729704887,12982.338168509996,92.1623694900045,53453.91826584 2024-10-23,17:34:49.000,297,11023009,14565,0,1729704888,12982.277541719995,92.1623694900045,53453.91826584 2024-10-23,17:34:50.000,297,11023034,14565,0,1729704889,12982.26406909999,92.26810644000216,53453.91127872001 2024-10-23,17:34:51.000,297,11023009,14485,0,1729704890,12982.216914929995,92.31040121999831,53453.890317360005 2024-10-23,17:34:52.000,297,11023028,14405,0,1729704891,12982.14281551999,92.33859774000302,53453.89730448 2024-10-23,17:34:53.000,297,11022965,14485,0,1729704892,12982.075452419995,92.43023643000197,53453.90429160001 2024-10-23,17:34:54.000,297,11023049,14525,0,1729704893,12982.06197979999,92.45138382000005,53453.960188560006 2024-10-23,17:34:55.000,297,11023054,14405,0,1729704894,12981.927253599999,92.52187512000091,53453.95320144001 2024-10-23,17:34:56.000,297,11022971,14645,0,1729704895,12981.846417879999,92.5077768600022,53453.91826584 2024-10-23,17:34:57.000,297,11022986,14445,0,1729704896,12981.826208949999,92.55712076999771,53453.890317360005 2024-10-23,17:34:58.000,297,11023010,14925,0,1729704897,12981.752109539993,92.51482599000155,53453.94621432 2024-10-23,17:34:59.000,297,11023017,14605,0,1729704898,12981.691482749993,92.50072773000284,53453.99512416 2024-10-23,17:35:00.000,297,11023005,14445,0,1729704899,12981.671273819993,92.49367860000348,53454.009098400005 2024-10-23,17:35:01.000,297,11023036,14405,0,1729704900,12981.664537509998,92.49367860000348,53453.99512416 2024-10-23,17:35:02.000,297,11023029,14645,0,1729704901,12981.644328579998,92.41613817000325,53453.94621432 2024-10-23,17:35:03.000,297,11023035,14605,0,1729704902,12981.624119649998,92.43023643000197,53453.95320144001 2024-10-23,17:35:04.000,297,11023005,14485,0,1729704903,12981.664537509998,92.35269600000174,53453.93224008001 2024-10-23,17:35:05.000,297,11023074,14565,0,1729704904,12981.644328579998,92.30335208999895,53453.86236888001 2024-10-23,17:35:06.000,297,11023052,14525,0,1729704905,12981.637592270003,92.23286078999809,53453.82044616 2024-10-23,17:35:07.000,297,11023064,14445,0,1729704906,12981.678010129988,92.12712384000042,53453.83442040001 2024-10-23,17:35:08.000,297,11023028,14885,0,1729704907,12981.691482749993,92.07777993000491,53453.87634312 2024-10-23,17:35:09.000,297,11023009,14525,0,1729704908,12981.678010129988,92.00023950000468,53453.81345904001 2024-10-23,17:35:10.000,297,11023023,14445,0,1729704909,12981.704955369998,91.88040429000102,53453.82044616 2024-10-23,17:35:11.000,297,11023055,14165,0,1729704910,12981.745373229998,91.8028638600008,53453.771536320004 2024-10-23,17:35:12.000,297,11023032,14565,0,1729704911,12981.826208949999,91.72532343000057,53453.80647192 2024-10-23,17:35:13.000,297,11022966,14525,0,1729704912,12981.846417879999,91.6548321299997,53453.76454920001 2024-10-23,17:35:14.000,297,11022996,14365,0,1729704913,12981.92051728999,91.5208986600046,53453.85538176 2024-10-23,17:35:15.000,297,11023063,14325,0,1729704914,12981.974407769994,91.41516170999967,53453.82044616 2024-10-23,17:35:16.000,297,11023066,14445,0,1729704915,12982.04177086999,91.29532650000328,53453.81345904001 2024-10-23,17:35:17.000,297,11022984,14245,0,1729704916,12982.06197979999,91.14729477000219,53453.82044616 2024-10-23,17:35:18.000,297,11023009,14565,0,1729704917,12982.176497069995,91.06975434000196,53453.81345904001 2024-10-23,17:35:19.000,297,11023043,14565,0,1729704918,12982.22365123999,90.95696825999767,53453.841407520005 2024-10-23,17:35:20.000,297,11023001,14565,0,1729704919,12982.24386016999,90.85123131,53453.86236888001 2024-10-23,17:35:21.000,297,11023041,14525,0,1729704920,12982.297750649996,90.75959262000106,53453.89730448 2024-10-23,17:35:22.000,297,11023028,14645,0,1729704921,12982.317959579996,90.69615044999955,53453.85538176 2024-10-23,17:35:23.000,297,11023006,14645,0,1729704922,12982.31122327,90.63975741000468,53453.869356 2024-10-23,17:35:24.000,297,11023030,14365,0,1729704923,12982.338168509996,90.66090480000275,53453.90429160001 2024-10-23,17:35:25.000,297,11023011,14725,0,1729704924,12982.3314322,90.64680654000404,53453.9741628 2024-10-23,17:35:26.000,297,11023012,14565,0,1729704925,12982.30448695999,90.66795393000211,53453.98114992001 2024-10-23,17:35:27.000,297,11023037,14765,0,1729704926,12982.31122327,90.68910132000019,53453.92525296 2024-10-23,17:35:28.000,297,11023037,14485,0,1729704927,12982.24386016999,90.73139610000362,53453.9741628 2024-10-23,17:35:29.000,297,11023056,14365,0,1729704928,12982.216914929995,90.81598566000321,53454.02307264 2024-10-23,17:35:30.000,297,11023013,14525,0,1729704929,12982.20344230999,90.85123131,53454.044034 2024-10-23,17:35:31.000,297,11023006,14525,0,1729704930,12982.196705999995,90.87237869999808,53454.03005976001 2024-10-23,17:35:32.000,297,11023022,14565,0,1729704931,12982.22365123999,90.91467348000151,53453.96717568 2024-10-23,17:35:33.000,297,11023069,14405,0,1729704932,12982.25059648,90.9992630400011,53454.044034 2024-10-23,17:35:34.000,297,11023039,14885,0,1729704933,12982.22365123999,90.9640173900043,53454.03704688 2024-10-23,17:35:35.000,297,11023035,14885,0,1729704934,12982.156288139995,91.00631217000046,53454.03005976001 2024-10-23,17:35:36.000,297,11022996,14365,0,1729704935,12982.21017862,91.02041042999917,53454.03704688 2024-10-23,17:35:37.000,297,11023019,14605,0,1729704936,12982.216914929995,91.00631217000046,53454.06499536 2024-10-23,17:35:38.000,297,11023066,14365,0,1729704937,12982.16302444999,91.06975434000196,53454.09294384 2024-10-23,17:35:39.000,297,11023046,14725,0,1729704938,12982.196705999995,91.04155782000453,53454.06499536 2024-10-23,17:35:40.000,297,11023063,14525,0,1729704939,12982.16976076,91.0627052100026,53454.106918080004 2024-10-23,17:35:41.000,297,11023045,14725,0,1729704940,12982.196705999995,91.10499998999876,53454.05102112001 2024-10-23,17:35:42.000,297,11022986,14445,0,1729704941,12982.237123859995,91.16139303000091,53454.08595672 2024-10-23,17:35:43.000,297,11023091,14565,0,1729704942,12982.21017862,91.16844216000027,53454.176789280005 2024-10-23,17:35:44.000,297,11023080,14605,0,1729704943,12982.16976076,91.23893346000114,53454.14884080001 2024-10-23,17:35:45.000,297,11023056,14285,0,1729704944,12982.10239765999,91.26008084999921,53454.09993096001 2024-10-23,17:35:46.000,297,11023018,14365,0,1729704945,12982.115870279995,91.35876867000479,53454.176789280005 2024-10-23,17:35:47.000,297,11023113,14525,0,1729704946,12982.014825629994,91.39401432000159,53454.21172488 2024-10-23,17:35:48.000,297,11023039,14525,0,1729704947,12981.98788039,91.4574564900031,53454.19076352 2024-10-23,17:35:49.000,297,11023075,14525,0,1729704948,12981.873363119994,91.54909518000204,53454.21871200001 2024-10-23,17:35:50.000,297,11023036,14485,0,1729704949,12981.806000019998,91.61253735000355,53454.21871200001 2024-10-23,17:35:51.000,297,11023088,14525,0,1729704950,12981.752109539993,91.63368474000163,53454.24666048001 2024-10-23,17:35:52.000,297,11023024,14685,0,1729704951,12981.657801199988,91.69007778000378,53454.19076352 2024-10-23,17:35:53.000,297,11023070,14565,0,1729704952,12981.536547620002,91.767618210004,53454.225699120005 2024-10-23,17:35:54.000,297,11023032,14685,0,1729704953,12981.489393449992,91.78876560000208,53454.19775064001 2024-10-23,17:35:55.000,297,11022979,14725,0,1729704954,12981.388348799992,91.80991299000016,53454.19775064001 2024-10-23,17:35:56.000,297,11022988,14605,0,1729704955,12981.327722009992,91.83106037999823,53454.19775064001 2024-10-23,17:35:57.000,297,11023101,14485,0,1729704956,12981.253622600001,91.83810951000487,53454.21172488 2024-10-23,17:35:58.000,297,11023051,14525,0,1729704957,12981.226677359991,91.87335516000167,53454.1837764 2024-10-23,17:35:59.000,297,11023060,14605,0,1729704958,12981.233413670001,91.84515864000423,53454.225699120005 2024-10-23,17:36:00.000,297,11023034,14645,0,1729704959,12981.186259499991,91.84515864000423,53454.19076352 2024-10-23,17:36:01.000,297,11023068,14365,0,1729704960,12981.206468429991,91.85925690000295,53454.16281504 2024-10-23,17:36:02.000,297,11023037,14525,0,1729704961,12981.219941049996,91.88745342000038,53454.176789280005 2024-10-23,17:36:03.000,297,11023029,14485,0,1729704962,12981.19299581,91.8028638600008,53454.12089232001 2024-10-23,17:36:04.000,297,11023073,14525,0,1729704963,12981.253622600001,91.85925690000295,53454.14185368 2024-10-23,17:36:05.000,297,11023072,14525,0,1729704964,12981.287304149992,91.91564993999782,53454.14185368 2024-10-23,17:36:06.000,297,11023068,14365,0,1729704965,12981.280567839996,91.85220777000359,53454.106918080004 2024-10-23,17:36:07.000,297,11023056,14485,0,1729704966,12981.320985699997,91.8663060300023,53454.16281504 2024-10-23,17:36:08.000,297,11023046,14885,0,1729704967,12981.381612489997,91.8663060300023,53454.12089232001 2024-10-23,17:36:09.000,297,11023006,14565,0,1729704968,12981.422030349997,91.84515864000423,53454.127879440006 2024-10-23,17:36:10.000,297,11023072,14565,0,1729704969,12981.415294040002,91.77466734000336,53454.14884080001 2024-10-23,17:36:11.000,297,11023076,14525,0,1729704970,12981.442239279997,91.84515864000423,53454.14185368 2024-10-23,17:36:12.000,297,11023110,14525,0,1729704971,12981.388348799992,91.78171647000272,53454.09294384 2024-10-23,17:36:13.000,297,11023044,14445,0,1729704972,12981.408557729992,91.80991299000016,53454.14884080001 2024-10-23,17:36:14.000,297,11023079,14565,0,1729704973,12981.395085110002,91.767618210004,53454.07896960001 2024-10-23,17:36:15.000,297,11023121,14565,0,1729704974,12981.401821419997,91.767618210004,53454.1139052 2024-10-23,17:36:16.000,297,11023092,14445,0,1729704975,12981.422030349997,91.75351994999801,53454.08595672 2024-10-23,17:36:17.000,297,11022988,14685,0,1729704976,12981.469184519992,91.68302865000442,53454.09993096001 2024-10-23,17:36:18.000,297,11023071,14485,0,1729704977,12981.422030349997,91.71122517000185,53454.127879440006 2024-10-23,17:36:19.000,297,11023069,14405,0,1729704978,12981.408557729992,91.66893038999842,53454.106918080004 2024-10-23,17:36:20.000,297,11023029,14325,0,1729704979,12981.401821419997,91.69712691000313,53454.07896960001 2024-10-23,17:36:21.000,297,11023078,14285,0,1729704980,12981.435502970002,91.6548321299997,53454.106918080004 2024-10-23,17:36:22.000,297,11023053,14605,0,1729704981,12981.408557729992,91.6548321299997,53454.14884080001 2024-10-23,17:36:23.000,297,11023075,14565,0,1729704982,12981.408557729992,91.61958648000291,53454.08595672 2024-10-23,17:36:24.000,297,11023074,14445,0,1729704983,12981.347930939992,91.63368474000163,53454.14185368 2024-10-23,17:36:25.000,297,11023032,14645,0,1729704984,12981.374876180002,91.64778300000035,53454.09993096001 2024-10-23,17:36:26.000,297,11023031,14365,0,1729704985,12981.341194629997,91.63368474000163,53454.09993096001 2024-10-23,17:36:27.000,297,11023084,14325,0,1729704986,12981.354667250002,91.64778300000035,53454.106918080004 2024-10-23,17:36:28.000,297,11023049,14685,0,1729704987,12981.327722009992,91.7041760400025,53454.127879440006 2024-10-23,17:36:29.000,297,11023003,14485,0,1729704988,12981.314249390001,91.64778300000035,53454.12089232001 2024-10-23,17:36:30.000,297,11023060,14565,0,1729704989,12981.327722009992,91.66893038999842,53454.13486656 2024-10-23,17:36:31.000,297,11023077,14565,0,1729704990,12981.267095219991,91.64778300000035,53454.08595672 2024-10-23,17:36:32.000,297,11023066,14565,0,1729704991,12981.280567839996,91.62663561000227,53454.14185368 2024-10-23,17:36:33.000,297,11023073,14365,0,1729704992,12981.341194629997,91.61958648000291,53454.127879440006 2024-10-23,17:36:34.000,297,11023039,14565,0,1729704993,12981.320985699997,91.57024257000012,53454.15582792 2024-10-23,17:36:35.000,297,11023070,14685,0,1729704994,12981.287304149992,91.56319344000076,53454.09993096001 2024-10-23,17:36:36.000,297,11023066,14485,0,1729704995,12981.267095219991,91.48565301000053,53454.044034 2024-10-23,17:36:37.000,297,11023070,14805,0,1729704996,12981.273831530001,91.44335823000438,53454.06499536 2024-10-23,17:36:38.000,297,11023029,14565,0,1729704997,12981.19299581,91.4081125800003,53454.044034 2024-10-23,17:36:39.000,297,11023054,14605,0,1729704998,12981.145841639991,91.38696519000223,53454.09993096001 2024-10-23,17:36:40.000,297,11023093,14565,0,1729704999,12981.179523189996,91.31647389000136,53454.12089232001 2024-10-23,17:36:41.000,297,11023021,14565,0,1729705000,12981.17278688,91.29532650000328,53454.06499536 2024-10-23,17:36:42.000,297,11023106,14365,0,1729705001,12981.139105329996,91.25303171999985,53454.07896960001 2024-10-23,17:36:43.000,297,11023054,14485,0,1729705002,12981.078478539996,91.21778607000306,53454.009098400005 2024-10-23,17:36:44.000,297,11023051,14285,0,1729705003,12981.06500591999,91.20368781000434,53454.009098400005 2024-10-23,17:36:45.000,297,11023022,14485,0,1729705004,12981.118896399996,91.23188433000178,53453.98813704 2024-10-23,17:36:46.000,297,11023042,14565,0,1729705005,12981.078478539996,91.12614738000411,53453.9741628 2024-10-23,17:36:47.000,297,11023096,14565,0,1729705006,12981.06500591999,91.14024564000283,53454.044034 2024-10-23,17:36:48.000,297,11023045,14525,0,1729705007,12981.118896399996,91.18254041999899,53454.02307264 2024-10-23,17:36:49.000,297,11023077,14525,0,1729705008,12981.186259499991,91.17549128999963,53454.00211128001 2024-10-23,17:36:50.000,297,11023093,14405,0,1729705009,12981.19299581,91.16139303000091,53454.009098400005 2024-10-23,17:36:51.000,297,11023109,14725,0,1729705010,12981.15257795,91.16139303000091,53453.98114992001 2024-10-23,17:36:52.000,297,11023061,14565,0,1729705011,12981.213204740001,91.21778607000306,53453.9741628 2024-10-23,17:36:53.000,297,11023012,14565,0,1729705012,12981.226677359991,91.23893346000114,53453.94621432 2024-10-23,17:36:54.000,297,11023042,14765,0,1729705013,12981.226677359991,91.29532650000328,53453.98114992001 2024-10-23,17:36:55.000,297,11023067,14685,0,1729705014,12981.267095219991,91.35876867000479,53453.94621432 2024-10-23,17:36:56.000,297,11023103,14565,0,1729705015,12981.294040460001,91.37286693000351,53453.98114992001 2024-10-23,17:36:57.000,297,11023098,14445,0,1729705016,12981.260358909996,91.40106345000095,53454.058008240005 2024-10-23,17:36:58.000,297,11023071,14245,0,1729705017,12981.260358909996,91.47860388000117,53454.009098400005 2024-10-23,17:36:59.000,297,11023043,14405,0,1729705018,12981.219941049996,91.5208986600046,53454.02307264 2024-10-23,17:37:00.000,297,11023143,14405,0,1729705019,12981.206468429991,91.58434082999884,53453.99512416 2024-10-23,17:37:01.000,297,11023060,14605,0,1729705020,12981.226677359991,91.60548822000419,53454.02307264 2024-10-23,17:37:02.000,297,11023066,14485,0,1729705021,12981.219941049996,91.63368474000163,53454.07198248001 2024-10-23,17:37:03.000,297,11023071,14565,0,1729705022,12981.159314259996,91.67597951999778,53453.99512416 2024-10-23,17:37:04.000,297,11023099,14325,0,1729705023,12981.13236902,91.67597951999778,53454.09294384 2024-10-23,17:37:05.000,297,11023065,14645,0,1729705024,12981.11216009,91.74647081999865,53453.98114992001 2024-10-23,17:37:06.000,297,11023026,14365,0,1729705025,12981.078478539996,91.73942168999929,53454.03005976001 2024-10-23,17:37:07.000,297,11023052,14645,0,1729705026,12981.098687469996,91.767618210004,53454.06499536 2024-10-23,17:37:08.000,297,11023019,14565,0,1729705027,12981.0515333,91.82401124999888,53454.058008240005 2024-10-23,17:37:09.000,297,11023072,14605,0,1729705028,12981.038060679995,91.80991299000016,53454.07198248001 2024-10-23,17:37:10.000,297,11023092,14205,0,1729705029,12981.00437912999,91.85220777000359,53454.044034 2024-10-23,17:37:11.000,297,11023041,14565,0,1729705030,12980.99090651,91.85925690000295,53454.09993096001 2024-10-23,17:37:12.000,297,11023060,14405,0,1729705031,12981.00437912999,91.93679733000317,53454.07896960001 2024-10-23,17:37:13.000,297,11023062,14485,0,1729705032,12980.99090651,91.91564993999782,53454.08595672 2024-10-23,17:37:14.000,297,11023001,14805,0,1729705033,12980.977433889995,91.97204297999997,53454.127879440006 2024-10-23,17:37:15.000,297,11023103,14645,0,1729705034,12981.03132437,92.05663253999955,53454.16281504 2024-10-23,17:37:16.000,297,11023044,14445,0,1729705035,12980.997642819995,92.10597645000234,53454.16281504 2024-10-23,17:37:17.000,297,11023052,14725,0,1729705036,12981.02458805999,92.1482712299985,53454.14884080001 2024-10-23,17:37:18.000,297,11023127,14445,0,1729705037,12981.00437912999,92.17646775000321,53454.16281504 2024-10-23,17:37:19.000,297,11023056,14605,0,1729705038,12981.00437912999,92.20466427000065,53454.20473776 2024-10-23,17:37:20.000,297,11023022,14565,0,1729705039,12980.99090651,92.2610573100028,53454.15582792 2024-10-23,17:37:21.000,297,11023068,14445,0,1729705040,12980.997642819995,92.24695905000408,53454.16281504 2024-10-23,17:37:22.000,297,11023041,14845,0,1729705041,12981.00437912999,92.28925383000023,53454.15582792 2024-10-23,17:37:23.000,297,11023077,14445,0,1729705042,12980.99090651,92.2610573100028,53454.14884080001 2024-10-23,17:37:24.000,297,11023030,14525,0,1729705043,12980.99090651,92.2963029599996,53454.16281504 2024-10-23,17:37:25.000,297,11022990,14605,0,1729705044,12981.01111544,92.28220470000088,53454.16980216001 2024-10-23,17:37:26.000,297,11023094,14765,0,1729705045,12980.98417019999,92.26810644000216,53454.176789280005 2024-10-23,17:37:27.000,297,11023018,14405,0,1729705046,12980.99090651,92.27515557000152,53454.21871200001 2024-10-23,17:37:28.000,297,11023027,14645,0,1729705047,12981.017851749995,92.2610573100028,53454.225699120005 2024-10-23,17:37:29.000,297,11023047,14325,0,1729705048,12981.04479698999,92.2610573100028,53454.225699120005 2024-10-23,17:37:30.000,297,11023021,14325,0,1729705049,12981.07174223,92.33154861000367,53454.23268624 2024-10-23,17:37:31.000,297,11022980,14605,0,1729705050,12981.0515333,92.34564687000238,53454.344480160005 2024-10-23,17:37:32.000,297,11023032,14525,0,1729705051,12981.00437912999,92.3949907799979,53454.23268624 2024-10-23,17:37:33.000,297,11023073,14605,0,1729705052,12980.99090651,92.43023643000197,53454.26762184001 2024-10-23,17:37:34.000,297,11023025,14685,0,1729705053,12980.95048865,92.4584329499994,53454.274608960004 2024-10-23,17:37:35.000,297,11023048,14405,0,1729705054,12980.86965293,92.47958034000476,53454.26762184001 2024-10-23,17:37:36.000,297,11023002,14325,0,1729705055,12980.80228982999,92.5712190300037,53454.28159608 2024-10-23,17:37:37.000,297,11023008,14565,0,1729705056,12980.74166303999,92.6064646800005,53454.26762184001 2024-10-23,17:37:38.000,297,11023003,14485,0,1729705057,12980.647354699999,92.65580859000329,53454.26063472 2024-10-23,17:37:39.000,297,11023017,14445,0,1729705058,12980.667563629999,92.62761206999858,53454.36544152001 2024-10-23,17:37:40.000,297,11023021,14485,0,1729705059,12980.627145769999,92.65580859000329,53454.344480160005 2024-10-23,17:37:41.000,297,11023016,14605,0,1729705060,12980.573255289994,92.63466119999794,53454.28159608 2024-10-23,17:37:42.000,297,11023079,14765,0,1729705061,12980.553046359993,92.65580859000329,53454.38640288001 2024-10-23,17:37:43.000,297,11023033,14365,0,1729705062,12980.526101119998,92.62056293999922,53454.37941576 2024-10-23,17:37:44.000,297,11022989,14525,0,1729705063,12980.512628499993,92.59941555000114,53454.35146728 2024-10-23,17:37:45.000,297,11022995,14365,0,1729705064,12980.472210639993,92.62761206999858,53454.3584544 2024-10-23,17:37:46.000,297,11023018,14405,0,1729705065,12980.478946949988,92.53597337999963,53454.295570320006 2024-10-23,17:37:47.000,297,11022978,14725,0,1729705066,12980.485683259998,92.52187512000091,53454.33749304001 2024-10-23,17:37:48.000,297,11022941,14365,0,1729705067,12980.485683259998,92.51482599000155,53454.3235188 2024-10-23,17:37:49.000,297,11023080,14565,0,1729705068,12980.465474329998,92.55712076999771,53454.31653168001 2024-10-23,17:37:50.000,297,11023043,14645,0,1729705069,12980.445265399998,92.52187512000091,53454.35146728 2024-10-23,17:37:51.000,297,11022994,14645,0,1729705070,12980.458738019988,92.52892425000027,53454.295570320006 2024-10-23,17:37:52.000,297,11023010,14445,0,1729705071,12980.411583849993,92.55007163999835,53454.28159608 2024-10-23,17:37:53.000,297,11023003,14405,0,1729705072,12980.391374919993,92.55712076999771,53454.28159608 2024-10-23,17:37:54.000,297,11022995,14485,0,1729705073,12980.364429679998,92.59941555000114,53454.24666048001 2024-10-23,17:37:55.000,297,11023005,14605,0,1729705074,12980.337484440002,92.62761206999858,53454.26063472 2024-10-23,17:37:56.000,297,11023040,14565,0,1729705075,12980.364429679998,92.63466119999794,53454.2536476 2024-10-23,17:37:57.000,297,11022983,14285,0,1729705076,12980.283593959997,92.67695598000137,53454.26063472 2024-10-23,17:37:58.000,297,11022963,14525,0,1729705077,12980.310539199992,92.69105424000008,53454.26063472 2024-10-23,17:37:59.000,297,11023009,14525,0,1729705078,12980.256648720002,92.64875946000393,53454.30255744 2024-10-23,17:38:00.000,297,11023014,14645,0,1729705079,12980.216230860002,92.64875946000393,53454.3235188 2024-10-23,17:38:01.000,297,11023069,14485,0,1729705080,12980.148867759992,92.64171033000457,53454.24666048001 2024-10-23,17:38:02.000,297,11023041,14365,0,1729705081,12980.169076689992,92.61351380999986,53454.274608960004 2024-10-23,17:38:03.000,297,11023010,14525,0,1729705082,12980.142131449997,92.62761206999858,53454.3235188 2024-10-23,17:38:04.000,297,11023051,14645,0,1729705083,12980.169076689992,92.59236642000178,53454.295570320006 2024-10-23,17:38:05.000,297,11023035,14645,0,1729705084,12980.162340379997,92.52187512000091,53454.21172488 2024-10-23,17:38:06.000,297,11022970,14525,0,1729705085,12980.182549309997,92.43728556000133,53454.239673359996 2024-10-23,17:38:07.000,297,11023015,14525,0,1729705086,12980.216230860002,92.3949907799979,53454.26762184001 2024-10-23,17:38:08.000,297,11023026,14285,0,1729705087,12980.209494549992,92.30335208999895,53454.21871200001 2024-10-23,17:38:09.000,297,11023008,14325,0,1729705088,12980.236439790002,92.23990992000472,53454.16980216001 2024-10-23,17:38:10.000,297,11022979,14565,0,1729705089,12980.216230860002,92.15532035999786,53454.19076352 2024-10-23,17:38:11.000,297,11023033,14445,0,1729705090,12980.243176099997,92.10597645000234,53454.14884080001 2024-10-23,17:38:12.000,297,11023079,14325,0,1729705091,12980.229703479992,91.99319036999805,53454.16980216001 2024-10-23,17:38:13.000,297,11022967,14485,0,1729705092,12980.249912409992,91.96499385000061,53454.176789280005 2024-10-23,17:38:14.000,297,11023017,14285,0,1729705093,12980.222967169997,91.85220777000359,53454.15582792 2024-10-23,17:38:15.000,297,11023070,14485,0,1729705094,12980.229703479992,91.78876560000208,53454.15582792 2024-10-23,17:38:16.000,297,11023023,14445,0,1729705095,12980.283593959997,91.69712691000313,53454.13486656 2024-10-23,17:38:17.000,297,11023027,14165,0,1729705096,12980.337484440002,91.59843909000483,53454.106918080004 2024-10-23,17:38:18.000,297,11022994,14685,0,1729705097,12980.458738019988,91.50680039999861,53454.05102112001 2024-10-23,17:38:19.000,297,11023065,14925,0,1729705098,12980.472210639993,91.35876867000479,53454.1139052 2024-10-23,17:38:20.000,297,11023048,14685,0,1729705099,12980.499155879988,91.26008084999921,53454.02307264 2024-10-23,17:38:21.000,297,11023035,14445,0,1729705100,12980.613673149994,91.14729477000219,53454.00211128001 2024-10-23,17:38:22.000,297,11022999,14485,0,1729705101,12980.620409459989,91.02745955999853,53453.960188560006 2024-10-23,17:38:23.000,297,11023067,14365,0,1729705102,12980.627145769999,90.93582086999959,53454.00211128001 2024-10-23,17:38:24.000,297,11023026,14405,0,1729705103,12980.674299939994,90.92172261000087,53453.99512416 2024-10-23,17:38:25.000,297,11023046,14365,0,1729705104,12980.633882079994,90.90762435000215,53454.02307264 2024-10-23,17:38:26.000,297,11022970,14525,0,1729705105,12980.660827319989,90.93582086999959,53454.058008240005 2024-10-23,17:38:27.000,297,11023040,14565,0,1729705106,12980.654091009994,90.98516478000238,53454.01608552 2024-10-23,17:38:28.000,297,11023092,14565,0,1729705107,12980.667563629999,91.07680347000132,53454.03704688 2024-10-23,17:38:29.000,297,11023012,14525,0,1729705108,12980.553046359993,91.14729477000219,53454.1139052 2024-10-23,17:38:30.000,297,11022966,14605,0,1729705109,12980.485683259998,91.2459825900005,53454.05102112001 2024-10-23,17:38:31.000,297,11023026,14525,0,1729705110,12980.485683259998,91.37991606000287,53454.08595672 2024-10-23,17:38:32.000,297,11023027,14245,0,1729705111,12980.472210639993,91.48565301000053,53454.09993096001 2024-10-23,17:38:33.000,297,11022993,14165,0,1729705112,12980.384638609998,91.60548822000419,53454.02307264 2024-10-23,17:38:34.000,297,11023056,14605,0,1729705113,12980.324011819997,91.67597951999778,53454.009098400005 2024-10-23,17:38:35.000,297,11023077,14285,0,1729705114,12980.276857650002,91.76056908000464,53454.02307264 2024-10-23,17:38:36.000,297,11022969,14445,0,1729705115,12980.202758239997,91.79581473000144,53454.07198248001 2024-10-23,17:38:37.000,297,11023069,14605,0,1729705116,12980.189285619992,91.85220777000359,53454.044034 2024-10-23,17:38:38.000,297,11023058,14645,0,1729705117,12980.155604070002,91.89450254999974,53454.00211128001 2024-10-23,17:38:39.000,297,11022968,14485,0,1729705118,12980.182549309997,91.88745342000038,53454.06499536 2024-10-23,17:38:40.000,297,11022952,14285,0,1729705119,12980.162340379997,91.88745342000038,53454.07896960001 2024-10-23,17:38:41.000,297,11023060,14645,0,1729705120,12980.182549309997,91.88745342000038,53454.03704688 2024-10-23,17:38:42.000,297,11022986,14685,0,1729705121,12980.256648720002,91.88040429000102,53454.044034 2024-10-23,17:38:43.000,297,11023053,14565,0,1729705122,12980.256648720002,91.81696211999952,53454.03704688 2024-10-23,17:38:44.000,297,11022974,14565,0,1729705123,12980.283593959997,91.77466734000336,53454.03704688 2024-10-23,17:38:45.000,297,11023003,14525,0,1729705124,12980.263385029997,91.7041760400025,53454.08595672 2024-10-23,17:38:46.000,297,11023052,14125,0,1729705125,12980.371165989993,91.71122517000185,53454.02307264 2024-10-23,17:38:47.000,297,11022997,15045,0,1729705126,12980.357693370002,91.6548321299997,53454.07198248001 2024-10-23,17:38:48.000,297,11023017,14365,0,1729705127,12980.364429679998,91.63368474000163,53454.009098400005 2024-10-23,17:38:49.000,297,11023048,14365,0,1729705128,12980.364429679998,91.64778300000035,53454.058008240005 2024-10-23,17:38:50.000,297,11023054,14525,0,1729705129,12980.350957059993,91.61958648000291,53454.03704688 2024-10-23,17:38:51.000,297,11023021,14885,0,1729705130,12980.330748129993,91.63368474000163,53454.00211128001 2024-10-23,17:38:52.000,297,11023024,14485,0,1729705131,12980.276857650002,91.66188125999906,53454.03005976001 2024-10-23,17:38:53.000,297,11023048,14685,0,1729705132,12980.270121339992,91.68302865000442,53454.09294384 2024-10-23,17:38:54.000,297,11022979,14565,0,1729705133,12980.236439790002,91.7041760400025,53454.058008240005 2024-10-23,17:38:55.000,297,11023102,14725,0,1729705134,12980.162340379997,91.767618210004,53454.05102112001 2024-10-23,17:38:56.000,297,11023024,14645,0,1729705135,12980.148867759992,91.75351994999801,53454.07198248001 2024-10-23,17:38:57.000,297,11023036,14325,0,1729705136,12980.101713589997,91.77466734000336,53454.07896960001 2024-10-23,17:38:58.000,297,11023045,14565,0,1729705137,12980.155604070002,91.78876560000208,53454.08595672 2024-10-23,17:38:59.000,297,11023014,14365,0,1729705138,12980.169076689992,91.767618210004,53454.07198248001 2024-10-23,17:39:00.000,297,11023038,14845,0,1729705139,12980.189285619992,91.77466734000336,53454.09294384 2024-10-23,17:39:01.000,297,11023008,14805,0,1729705140,12980.202758239997,91.85220777000359,53454.07896960001 2024-10-23,17:39:02.000,297,11023007,14565,0,1729705141,12980.216230860002,91.8028638600008,53454.12089232001 2024-10-23,17:39:03.000,297,11023001,14445,0,1729705142,12980.216230860002,91.77466734000336,53454.16980216001 2024-10-23,17:39:04.000,297,11022997,14605,0,1729705143,12980.357693370002,91.75351994999801,53454.127879440006 2024-10-23,17:39:05.000,297,11022991,14725,0,1729705144,12980.371165989993,91.78171647000272,53454.15582792 2024-10-23,17:39:06.000,297,11023007,14485,0,1729705145,12980.438529089988,91.767618210004,53454.13486656 2024-10-23,17:39:07.000,297,11022975,14405,0,1729705146,12980.519364809988,91.85925690000295,53454.15582792 2024-10-23,17:39:08.000,297,11023044,14445,0,1729705147,12980.519364809988,91.85925690000295,53454.1837764 2024-10-23,17:39:09.000,297,11023070,14605,0,1729705148,12980.492419569993,91.9015516799991,53454.21871200001 2024-10-23,17:39:10.000,297,11022996,14485,0,1729705149,12980.539573739989,91.99319036999805,53454.19775064001 2024-10-23,17:39:11.000,297,11022996,14605,0,1729705150,12980.512628499993,92.00728863000404,53454.21871200001 2024-10-23,17:39:12.000,297,11023033,14325,0,1729705151,12980.499155879988,92.09892732000299,53454.274608960004 2024-10-23,17:39:13.000,297,11023025,14525,0,1729705152,12980.438529089988,92.1623694900045,53454.24666048001 2024-10-23,17:39:14.000,297,11023019,14525,0,1729705153,12980.317275510002,92.2610573100028,53454.23268624 2024-10-23,17:39:15.000,297,11023007,14685,0,1729705154,12980.310539199992,92.38089251999918,53454.26063472 2024-10-23,17:39:16.000,297,11022977,14725,0,1729705155,12980.222967169997,92.43023643000197,53454.28159608 2024-10-23,17:39:17.000,297,11022983,14725,0,1729705156,12980.155604070002,92.55712076999771,53454.28159608 2024-10-23,17:39:18.000,297,11023049,14645,0,1729705157,12980.068032039992,92.61351380999986,53454.26063472 2024-10-23,17:39:19.000,297,11023038,14605,0,1729705158,12980.014141560001,92.77564379999967,53454.274608960004 2024-10-23,17:39:20.000,297,11022981,14605,0,1729705159,12979.879415359996,92.90957727000205,53454.33050592 2024-10-23,17:39:21.000,297,11023020,14565,0,1729705160,12979.74468915999,93.02941247999843,53454.28858320001 2024-10-23,17:39:22.000,297,11023045,14565,0,1729705161,12979.657117129995,93.0999037799993,53454.28159608 2024-10-23,17:39:23.000,297,11022980,14325,0,1729705162,12979.54259985999,93.19859160000487,53454.31653168001 2024-10-23,17:39:24.000,297,11023007,14605,0,1729705163,12979.495445689994,93.32547594000062,53454.37242864 2024-10-23,17:39:25.000,297,11022930,14725,0,1729705164,12979.347246869998,93.44531115000427,53454.35146728 2024-10-23,17:39:26.000,297,11023011,14645,0,1729705165,12979.327037939998,93.43121288999828,53454.37941576 2024-10-23,17:39:27.000,297,11023015,14365,0,1729705166,12979.279883769988,93.49465505999979,53454.344480160005 2024-10-23,17:39:28.000,297,11023004,14605,0,1729705167,12979.219256979988,93.5580972300013,53454.3584544 2024-10-23,17:39:29.000,297,11022987,14405,0,1729705168,12979.185575429998,93.59334287999809,53454.36544152001 2024-10-23,17:39:30.000,297,11023023,14565,0,1729705169,12979.178839120003,93.5580972300013,53454.30954456 2024-10-23,17:39:31.000,297,11022969,14485,0,1729705170,12979.199048050003,93.52990071000386,53454.3235188 2024-10-23,17:39:32.000,297,11023027,14445,0,1729705171,12979.239465909988,93.50170418999915,53454.24666048001 2024-10-23,17:39:33.000,297,11022993,14525,0,1729705172,12979.232729599993,93.46645854000235,53454.30954456 2024-10-23,17:39:34.000,297,11023023,14565,0,1729705173,12979.252938529993,93.39596724000148,53454.28159608 2024-10-23,17:39:35.000,297,11023052,14405,0,1729705174,12979.286620079998,93.33957419999933,53454.26063472 2024-10-23,17:39:36.000,297,11022974,14605,0,1729705175,12979.320301629989,93.29023029000382,53454.28159608 2024-10-23,17:39:37.000,297,11023013,14685,0,1729705176,12979.327037939998,93.23383725000167,53454.33749304001 2024-10-23,17:39:38.000,297,11023024,14565,0,1729705177,12979.347246869998,93.20564073000423,53454.3235188 2024-10-23,17:39:39.000,297,11022972,14525,0,1729705178,12979.353983179994,93.07875639000122,53454.30255744 2024-10-23,17:39:40.000,297,11023054,14525,0,1729705179,12979.360719489989,93.04351074000442,53454.30954456 2024-10-23,17:39:41.000,297,11023007,14485,0,1729705180,12979.380928419989,93.01531421999971,53454.28159608 2024-10-23,17:39:42.000,297,11022965,14565,0,1729705181,12979.333774249993,92.93777378999948,53454.274608960004 2024-10-23,17:39:43.000,297,11023030,14365,0,1729705182,12979.414609969994,92.87433161999797,53454.19775064001 2024-10-23,17:39:44.000,297,11023051,14565,0,1729705183,12979.401137349989,92.78269292999903,53454.24666048001 2024-10-23,17:39:45.000,297,11023026,14325,0,1729705184,12979.448291519999,92.69105424000008,53454.26063472 2024-10-23,17:39:46.000,297,11023053,14565,0,1729705185,12979.46176413999,92.6064646800005,53454.21172488 2024-10-23,17:39:47.000,297,11023035,14605,0,1729705186,12979.54259985999,92.48662947000412,53454.19076352 2024-10-23,17:39:48.000,297,11022994,14405,0,1729705187,12979.596490339994,92.43023643000197,53454.21871200001 2024-10-23,17:39:49.000,297,11022983,14525,0,1729705188,12979.65038082,92.33859774000302,53454.21871200001 2024-10-23,17:39:50.000,297,11023018,14605,0,1729705189,12979.717743919995,92.21876252999937,53454.16980216001 2024-10-23,17:39:51.000,297,11023057,14925,0,1729705190,12979.76489808999,92.1623694900045,53454.14185368 2024-10-23,17:39:52.000,297,11023035,14565,0,1729705191,12979.78510701999,92.06368166999891,53454.16980216001 2024-10-23,17:39:53.000,297,11023034,14245,0,1729705192,12979.84573380999,92.02138689000276,53454.225699120005 2024-10-23,17:39:54.000,297,11023059,14405,0,1729705193,12979.89288798,91.96499385000061,53454.21172488 2024-10-23,17:39:55.000,297,11023020,14445,0,1729705194,12979.859206429996,91.93679733000317,53454.239673359996 2024-10-23,17:39:56.000,297,11023015,14605,0,1729705195,12979.85247012,91.88040429000102,53454.19076352 2024-10-23,17:39:57.000,297,11023051,14485,0,1729705196,12979.859206429996,91.8663060300023,53454.1837764 2024-10-23,17:39:58.000,297,11022986,14205,0,1729705197,12979.87267905,91.8663060300023,53454.1837764 2024-10-23,17:39:59.000,297,11023016,14405,0,1729705198,12979.818788569995,91.84515864000423,53454.21172488 2024-10-23,17:40:00.000,297,11022997,14565,0,1729705199,12979.82552487999,91.84515864000423,53454.23268624 2024-10-23,17:40:01.000,297,11023013,14485,0,1729705200,12979.778370709995,91.90860080999846,53454.1837764 2024-10-23,17:40:02.000,297,11023039,14365,0,1729705201,12979.717743919995,91.93679733000317,53454.176789280005 2024-10-23,17:40:03.000,297,11023033,14685,0,1729705202,12979.71100761,91.96499385000061,53454.15582792 2024-10-23,17:40:04.000,297,11023026,14725,0,1729705203,12979.68406236999,92.04253428000084,53454.23268624 2024-10-23,17:40:05.000,297,11023023,14885,0,1729705204,12979.657117129995,92.07777993000491,53454.19076352 2024-10-23,17:40:06.000,297,11023008,14565,0,1729705205,12979.657117129995,92.17646775000321,53454.16980216001 2024-10-23,17:40:07.000,297,11023041,14445,0,1729705206,12979.657117129995,92.17646775000321,53454.09294384 2024-10-23,17:40:08.000,297,11023002,14565,0,1729705207,12979.657117129995,92.25400818000344,53454.225699120005 2024-10-23,17:40:09.000,297,11023064,14485,0,1729705208,12979.70427129999,92.24695905000408,53454.13486656 2024-10-23,17:40:10.000,297,11023008,14685,0,1729705209,12979.717743919995,92.22581165999873,53454.1139052 2024-10-23,17:40:11.000,297,11023020,14365,0,1729705210,12979.78510701999,92.21171340000001,53454.1139052 2024-10-23,17:40:12.000,297,11023081,14685,0,1729705211,12979.80531594999,92.20466427000065,53454.176789280005 2024-10-23,17:40:13.000,297,11023040,14365,0,1729705212,12979.89288798,92.19761514000129,53454.1837764 2024-10-23,17:40:14.000,297,11023015,14445,0,1729705213,12979.926569529991,92.1623694900045,53454.14185368 2024-10-23,17:40:15.000,297,11023030,14525,0,1729705214,12979.987196319991,92.18351688000257,53454.106918080004 2024-10-23,17:40:16.000,297,11023010,14725,0,1729705215,12980.034350490001,92.20466427000065,53454.1837764 2024-10-23,17:40:17.000,297,11023035,14725,0,1729705216,12980.041086799996,92.20466427000065,53454.1837764 2024-10-23,17:40:18.000,297,11023060,14405,0,1729705217,12980.068032039992,92.23990992000472,53454.16281504 2024-10-23,17:40:19.000,297,11023067,14605,0,1729705218,12980.088240969992,92.23286078999809,53454.21871200001 2024-10-23,17:40:20.000,297,11023038,14565,0,1729705219,12980.041086799996,92.31745034999767,53454.14884080001 2024-10-23,17:40:21.000,297,11023035,14525,0,1729705220,12980.000668939996,92.33154861000367,53454.1837764 2024-10-23,17:40:22.000,297,11022940,14645,0,1729705221,12979.9737237,92.40203991000453,53454.176789280005 2024-10-23,17:40:23.000,297,11023004,14965,0,1729705222,12979.91309691,92.40908904000389,53454.16980216001 2024-10-23,17:40:24.000,297,11022982,14365,0,1729705223,12979.84573380999,92.4584329499994,53454.15582792 2024-10-23,17:40:25.000,297,11022975,14485,0,1729705224,12979.82552487999,92.40908904000389,53454.19775064001 2024-10-23,17:40:26.000,297,11023011,14725,0,1729705225,12979.78510701999,92.41613817000325,53454.16281504 2024-10-23,17:40:27.000,297,11023042,14405,0,1729705226,12979.76489808999,92.36679426000046,53454.1837764 2024-10-23,17:40:28.000,297,11023073,14365,0,1729705227,12979.778370709995,92.3244994800043,53454.21172488 2024-10-23,17:40:29.000,297,11022968,14525,0,1729705228,12979.758161779995,92.33859774000302,53454.16281504 2024-10-23,17:40:30.000,297,11023001,14645,0,1729705229,12979.717743919995,92.2963029599996,53454.15582792 2024-10-23,17:40:31.000,297,11023038,14285,0,1729705230,12979.677326059995,92.25400818000344,53454.16980216001 2024-10-23,17:40:32.000,297,11023041,14365,0,1729705231,12979.697534989995,92.25400818000344,53454.16980216001 2024-10-23,17:40:33.000,297,11023012,14365,0,1729705232,12979.677326059995,92.21876252999937,53454.09993096001 2024-10-23,17:40:34.000,297,11023079,14565,0,1729705233,12979.636908199995,92.28925383000023,53454.13486656 2024-10-23,17:40:35.000,297,11023067,14725,0,1729705234,12979.576281409994,92.31040121999831,53454.1837764 2024-10-23,17:40:36.000,297,11022974,14445,0,1729705235,12979.515654619994,92.38794164999854,53454.21172488 2024-10-23,17:40:37.000,297,11023048,14485,0,1729705236,12979.407873659999,92.42318730000261,53454.14884080001 2024-10-23,17:40:38.000,297,11023055,14365,0,1729705237,12979.374192109994,92.4584329499994,53454.12089232001 2024-10-23,17:40:39.000,297,11023049,14565,0,1729705238,12979.401137349989,92.58531729000242,53454.13486656 2024-10-23,17:40:40.000,297,11022973,14645,0,1729705239,12979.327037939998,92.64171033000457,53454.07896960001 2024-10-23,17:40:41.000,297,11022986,14445,0,1729705240,12979.212520669993,92.64875946000393,53454.16281504 2024-10-23,17:40:42.000,297,11023002,14365,0,1729705241,12979.172102809993,92.7544964100016,53454.13486656 2024-10-23,17:40:43.000,297,11023133,14725,0,1729705242,12979.158630190002,92.81088945000374,53454.14185368 2024-10-23,17:40:44.000,297,11023097,14485,0,1729705243,12979.030640299992,92.83908597000118,53454.13486656 2024-10-23,17:40:45.000,297,11023065,14405,0,1729705244,12978.996958750002,92.93777378999948,53454.1837764 2024-10-23,17:40:46.000,297,11023054,14365,0,1729705245,12978.902650409997,92.9518720499982,53454.16281504 2024-10-23,17:40:47.000,297,11023061,14405,0,1729705246,12978.889177789992,93.04351074000442,53454.106918080004 2024-10-23,17:40:48.000,297,11023027,14285,0,1729705247,12978.835287310001,93.04351074000442,53454.15582792 2024-10-23,17:40:49.000,297,11023030,14645,0,1729705248,12978.767924209991,93.05760900000314,53454.14884080001 2024-10-23,17:40:50.000,297,11023060,14725,0,1729705249,12978.720770039996,93.05055987000378,53454.15582792 2024-10-23,17:40:51.000,297,11023008,14525,0,1729705250,12978.67361587,93.05760900000314,53454.106918080004 2024-10-23,17:40:52.000,297,11023037,14645,0,1729705251,12978.660143249996,93.03646160999779,53454.14185368 2024-10-23,17:40:53.000,297,11023096,14605,0,1729705252,12978.64667062999,93.05760900000314,53454.106918080004 2024-10-23,17:40:54.000,297,11023029,14325,0,1729705253,12978.639934319996,93.01531421999971,53454.14884080001 2024-10-23,17:40:55.000,297,11023071,14645,0,1729705254,12978.63319801,92.99416683000163,53454.176789280005 2024-10-23,17:40:56.000,297,11023051,14325,0,1729705255,12978.680352179996,92.90252814000269,53454.12089232001 2024-10-23,17:40:57.000,297,11023069,14445,0,1729705256,12978.680352179996,92.86728248999862,53454.15582792 2024-10-23,17:40:58.000,297,11023043,14525,0,1729705257,12978.71403373,92.9166264000014,53454.21871200001 2024-10-23,17:40:59.000,297,11023023,14685,0,1729705258,12978.740978969996,92.83203684000182,53454.14185368 2024-10-23,17:41:00.000,297,11023067,14565,0,1729705259,12978.821814689996,92.82498771000246,53454.08595672 2024-10-23,17:41:01.000,297,11023030,14605,0,1729705260,12978.794869450001,92.8179385800031,53454.13486656 2024-10-23,17:41:02.000,297,11023014,14285,0,1729705261,12978.794869450001,92.84613510000054,53454.14185368 2024-10-23,17:41:03.000,297,11023048,14525,0,1729705262,12978.828550999991,92.87433161999797,53454.14884080001 2024-10-23,17:41:04.000,297,11023058,14485,0,1729705263,12978.868968859992,92.94482291999884,53454.16281504 2024-10-23,17:41:05.000,297,11023047,14725,0,1729705264,12978.848759929992,93.04351074000442,53454.14185368 2024-10-23,17:41:06.000,297,11023049,14565,0,1729705265,12978.821814689996,93.13514943000337,53454.03704688 2024-10-23,17:41:07.000,297,11023059,14565,0,1729705266,12978.815078380001,93.28318116000446,53454.08595672 2024-10-23,17:41:08.000,297,11023041,14485,0,1729705267,12978.808342069991,93.39596724000148,53454.09993096001 2024-10-23,17:41:09.000,297,11023067,14605,0,1729705268,12978.781396829996,93.50170418999915,53454.19775064001 2024-10-23,17:41:10.000,297,11023064,14645,0,1729705269,12978.707297419991,93.57219549000001,53454.21871200001 2024-10-23,17:41:11.000,297,11023077,14525,0,1729705270,12978.747715279991,93.70612896000239,53454.15582792 2024-10-23,17:41:12.000,297,11023074,14445,0,1729705271,12978.707297419991,93.74137460999918,53454.21172488 2024-10-23,17:41:13.000,297,11023097,14565,0,1729705272,12978.58604383999,93.76252200000454,53454.176789280005 2024-10-23,17:41:14.000,297,11023054,14365,0,1729705273,12978.56583490999,93.81186591000005,53454.19076352 2024-10-23,17:41:15.000,297,11023070,14765,0,1729705274,12978.518680739995,93.79071852000197,53454.16980216001 2024-10-23,17:41:16.000,297,11023081,14725,0,1729705275,12978.498471809995,93.84006243000476,53454.225699120005 2024-10-23,17:41:17.000,297,11023036,14765,0,1729705276,12978.45131764,93.79071852000197,53454.19775064001 2024-10-23,17:41:18.000,297,11023006,14405,0,1729705277,12978.45131764,93.74137460999918,53454.239673359996 2024-10-23,17:41:19.000,297,11023085,14445,0,1729705278,12978.42437239999,93.64973592000024,53454.1837764 2024-10-23,17:41:20.000,297,11022981,14565,0,1729705279,12978.458053949995,93.55104810000194,53454.19076352 2024-10-23,17:41:21.000,297,11023043,14565,0,1729705280,12978.41089978,93.52990071000386,53454.19076352 2024-10-23,17:41:22.000,297,11023061,14525,0,1729705281,12978.43110871,93.41711462999956,53454.1837764 2024-10-23,17:41:23.000,297,11023069,14525,0,1729705282,12978.44458132999,93.34662332999869,53454.23268624 2024-10-23,17:41:24.000,297,11023097,14445,0,1729705283,12978.42437239999,93.2620337699991,53454.09993096001 2024-10-23,17:41:25.000,297,11023056,14325,0,1729705284,12978.458053949995,93.18449333999888,53454.127879440006 2024-10-23,17:41:26.000,297,11023082,14205,0,1729705285,12978.458053949995,93.08580552000058,53454.07198248001 2024-10-23,17:41:27.000,297,11023032,14365,0,1729705286,12978.44458132999,93.04351074000442,53454.07198248001 2024-10-23,17:41:28.000,297,11023034,14685,0,1729705287,12978.43110871,92.90252814000269,53454.09993096001 2024-10-23,17:41:29.000,297,11023055,14565,0,1729705288,12978.417636089995,92.82498771000246,53454.09993096001 2024-10-23,17:41:30.000,297,11023048,14965,0,1729705289,12978.41089978,92.78269292999903,53454.05102112001 2024-10-23,17:41:31.000,297,11023003,14645,0,1729705290,12978.41089978,92.67695598000137,53454.03704688 2024-10-23,17:41:32.000,297,11023053,14485,0,1729705291,12978.38395453999,92.57826816000306,53454.05102112001 2024-10-23,17:41:33.000,297,11023086,14565,0,1729705292,12978.39069085,92.47958034000476,53454.127879440006 2024-10-23,17:41:34.000,297,11023037,14565,0,1729705293,12978.37048192,92.44433469000069,53454.07198248001 2024-10-23,17:41:35.000,297,11023038,14565,0,1729705294,12978.39069085,92.33154861000367,53454.03704688 2024-10-23,17:41:36.000,297,11023096,14485,0,1729705295,12978.437845019995,92.24695905000408,53454.08595672 2024-10-23,17:41:37.000,297,11023106,14365,0,1729705296,12978.46479025999,92.20466427000065,53454.08595672 2024-10-23,17:41:38.000,297,11022996,14405,0,1729705297,12978.50520811999,92.14122209999914,53454.03005976001 2024-10-23,17:41:39.000,297,11023051,14365,0,1729705298,12978.4917355,92.07777993000491,53453.99512416 2024-10-23,17:41:40.000,297,11023055,14365,0,1729705299,12978.559098599995,92.03548515000148,53454.02307264 2024-10-23,17:41:41.000,297,11023042,14405,0,1729705300,12978.61298908,91.95089559000189,53453.96717568 2024-10-23,17:41:42.000,297,11023001,14445,0,1729705301,12978.62646169999,91.88040429000102,53453.98114992001 2024-10-23,17:41:43.000,297,11023045,14485,0,1729705302,12978.639934319996,91.81696211999952,53454.00211128001 2024-10-23,17:41:44.000,297,11023068,14605,0,1729705303,12978.700561109996,91.80991299000016,53453.98813704 2024-10-23,17:41:45.000,297,11023048,14525,0,1729705304,12978.68708848999,91.79581473000144,53453.960188560006 2024-10-23,17:41:46.000,297,11023069,14365,0,1729705305,12978.73424266,91.78876560000208,53453.91127872001 2024-10-23,17:41:47.000,297,11023066,14525,0,1729705306,12978.815078380001,91.767618210004,53453.92525296 2024-10-23,17:41:48.000,297,11023091,14645,0,1729705307,12978.842023619996,91.73942168999929,53453.90429160001 2024-10-23,17:41:49.000,297,11023069,14245,0,1729705308,12978.808342069991,91.72532343000057,53453.98813704 2024-10-23,17:41:50.000,297,11023110,14445,0,1729705309,12978.889177789992,91.76056908000464,53453.92525296 2024-10-23,17:41:51.000,297,11022978,14525,0,1729705310,12978.828550999991,91.78876560000208,53453.93224008001 2024-10-23,17:41:52.000,297,11023065,14445,0,1729705311,12978.815078380001,91.76056908000464,53453.92525296 2024-10-23,17:41:53.000,297,11023044,14485,0,1729705312,12978.875705170001,91.77466734000336,53453.89730448 2024-10-23,17:41:54.000,297,11023006,14525,0,1729705313,12978.882441479996,91.80991299000016,53453.890317360005 2024-10-23,17:41:55.000,297,11023070,14445,0,1729705314,12978.848759929992,91.82401124999888,53453.98114992001 2024-10-23,17:41:56.000,297,11023064,14405,0,1729705315,12978.875705170001,91.8663060300023,53453.95320144001 2024-10-23,17:41:57.000,297,11023011,14405,0,1729705316,12978.835287310001,91.93679733000317,53453.960188560006 2024-10-23,17:41:58.000,297,11023025,14445,0,1729705317,12978.842023619996,91.98614123999869,53453.98813704 2024-10-23,17:41:59.000,297,11023001,14525,0,1729705318,12978.801605759996,92.0495834100002,53453.9741628 2024-10-23,17:42:00.000,297,11023101,14085,0,1729705319,12978.740978969996,92.10597645000234,53453.96717568 2024-10-23,17:42:01.000,297,11023028,14365,0,1729705320,12978.680352179996,92.23990992000472,53454.03704688 2024-10-23,17:42:02.000,297,11023025,14765,0,1729705321,12978.67361587,92.31745034999767,53454.01608552 2024-10-23,17:42:03.000,297,11023021,14365,0,1729705322,12978.60625276999,92.41613817000325,53454.02307264 2024-10-23,17:42:04.000,297,11023057,14165,0,1729705323,12978.58604383999,92.54302250999899,53454.009098400005 2024-10-23,17:42:05.000,297,11023038,14565,0,1729705324,12978.56583490999,92.64171033000457,53454.009098400005 2024-10-23,17:42:06.000,297,11023033,14605,0,1729705325,12978.54562597999,92.71220162999816,53454.058008240005 2024-10-23,17:42:07.000,297,11023075,14445,0,1729705326,12978.54562597999,92.80384032000438,53453.98813704 2024-10-23,17:42:08.000,297,11022996,14525,0,1729705327,12978.43110871,92.83203684000182,53454.02307264 2024-10-23,17:42:09.000,297,11023095,14445,0,1729705328,12978.42437239999,92.94482291999884,53454.05102112001 2024-10-23,17:42:10.000,297,11023056,14405,0,1729705329,12978.40416346999,93.03646160999779,53454.009098400005 2024-10-23,17:42:11.000,297,11022976,14205,0,1729705330,12978.377218229994,93.11400203999801,53453.99512416 2024-10-23,17:42:12.000,297,11023023,14565,0,1729705331,12978.40416346999,93.12105117000465,53454.03005976001 2024-10-23,17:42:13.000,297,11023068,14165,0,1729705332,12978.437845019995,93.19859160000487,53454.058008240005 2024-10-23,17:42:14.000,297,11023075,14445,0,1729705333,12978.44458132999,93.22678812000231,53454.05102112001 2024-10-23,17:42:15.000,297,11023041,14245,0,1729705334,12978.437845019995,93.24793551000039,53454.03704688 2024-10-23,17:42:16.000,297,11022984,14405,0,1729705335,12978.437845019995,93.22678812000231,53454.02307264 2024-10-23,17:42:17.000,297,11022967,14565,0,1729705336,12978.46479025999,93.23383725000167,53454.02307264 2024-10-23,17:42:18.000,297,11023018,14165,0,1729705337,12978.518680739995,93.24088638000103,53454.106918080004 2024-10-23,17:42:19.000,297,11023042,14365,0,1729705338,12978.56583490999,93.19859160000487,53454.02307264 2024-10-23,17:42:20.000,297,11023028,14965,0,1729705339,12978.64667062999,93.20564073000423,53454.03005976001 2024-10-23,17:42:21.000,297,11023029,14325,0,1729705340,12978.65340694,93.18449333999888,53454.02307264 2024-10-23,17:42:22.000,297,11023061,14365,0,1729705341,12978.65340694,93.15629682000144,53454.03005976001 2024-10-23,17:42:23.000,297,11023085,14605,0,1729705342,12978.700561109996,93.15629682000144,53454.03704688 2024-10-23,17:42:24.000,297,11023045,14525,0,1729705343,12978.740978969996,93.15629682000144,53454.09294384 2024-10-23,17:42:25.000,297,11023042,14245,0,1729705344,12978.808342069991,93.17039508000016,53454.09993096001 2024-10-23,17:42:26.000,297,11023084,14685,0,1729705345,12978.788133139991,93.21973899000295,53454.106918080004 2024-10-23,17:42:27.000,297,11023052,14205,0,1729705346,12978.808342069991,93.20564073000423,53454.07198248001 2024-10-23,17:42:28.000,297,11023076,14405,0,1729705347,12978.815078380001,93.30432855000254,53454.07198248001 2024-10-23,17:42:29.000,297,11023071,14565,0,1729705348,12978.77466052,93.29727942000318,53454.02307264 2024-10-23,17:42:30.000,297,11023072,14325,0,1729705349,12978.801605759996,93.40301637000084,53454.07198248001 2024-10-23,17:42:31.000,297,11023028,14325,0,1729705350,12978.794869450001,93.43826202000491,53454.1139052 2024-10-23,17:42:32.000,297,11023079,14525,0,1729705351,12978.73424266,93.48055680000107,53454.21871200001 2024-10-23,17:42:33.000,297,11023041,14445,0,1729705352,12978.707297419991,93.50170418999915,53454.14884080001 2024-10-23,17:42:34.000,297,11023056,14565,0,1729705353,12978.707297419991,93.5580972300013,53454.19775064001 2024-10-23,17:42:35.000,297,11023029,14485,0,1729705354,12978.67361587,93.52990071000386,53454.16980216001 2024-10-23,17:42:36.000,297,11023057,14565,0,1729705355,12978.61298908,93.57924461999937,53454.16281504 2024-10-23,17:42:37.000,297,11023032,14325,0,1729705356,12978.54562597999,93.54399897000258,53454.16980216001 2024-10-23,17:42:38.000,297,11023023,14405,0,1729705357,12978.559098599995,93.59334287999809,53454.19775064001 2024-10-23,17:42:39.000,297,11022969,14605,0,1729705358,12978.518680739995,93.6215394000028,53454.21871200001 2024-10-23,17:42:40.000,297,11023018,14485,0,1729705359,12978.478262879995,93.67088330999832,53454.176789280005 2024-10-23,17:42:41.000,297,11023017,14485,0,1729705360,12978.397427159995,93.69907983000303,53454.20473776 2024-10-23,17:42:42.000,297,11022968,14205,0,1729705361,12978.309855129999,93.7202272200011,53454.12089232001 2024-10-23,17:42:43.000,297,11023031,14365,0,1729705362,12978.235755719994,93.77662026000326,53454.16281504 2024-10-23,17:42:44.000,297,11022971,14485,0,1729705363,12978.222283099989,93.8682589500022,53454.127879440006 2024-10-23,17:42:45.000,297,11023028,14165,0,1729705364,12978.188601549999,93.93170112000371,53454.12089232001 2024-10-23,17:42:46.000,297,11023028,14405,0,1729705365,12978.202074169989,94.02333981000265,53454.106918080004 2024-10-23,17:42:47.000,297,11023049,14405,0,1729705366,12978.208810479999,94.10792937000224,53454.044034 2024-10-23,17:42:48.000,297,11023010,14885,0,1729705367,12978.188601549999,94.1502241499984,53454.09294384 2024-10-23,17:42:49.000,297,11023040,14565,0,1729705368,12978.269437269999,94.1784206700031,53454.09294384 2024-10-23,17:42:50.000,297,11022990,14565,0,1729705369,12978.309855129999,94.19956806000118,53454.06499536 2024-10-23,17:42:51.000,297,11023001,14725,0,1729705370,12978.32332774999,94.24891197000397,53454.09993096001 2024-10-23,17:42:52.000,297,11023010,14525,0,1729705371,12978.37048192,94.23481370999798,53454.07896960001 2024-10-23,17:42:53.000,297,11023052,14365,0,1729705372,12978.42437239999,94.18546980000247,53454.07198248001 2024-10-23,17:42:54.000,297,11022981,14205,0,1729705373,12978.458053949995,94.14317501999903,53453.98114992001 2024-10-23,17:42:55.000,297,11023009,14365,0,1729705374,12978.518680739995,94.17137154000375,53453.99512416 2024-10-23,17:42:56.000,297,11023073,14325,0,1729705375,12978.55236229,94.19251893000182,53454.05102112001 2024-10-23,17:42:57.000,297,11022930,14565,0,1729705376,12978.58604383999,94.14317501999903,53454.03704688 2024-10-23,17:42:58.000,297,11022956,14285,0,1729705377,12978.60625276999,94.13612588999968,53453.99512416 2024-10-23,17:42:59.000,297,11022957,14605,0,1729705378,12978.579307529995,94.09383111000352,53454.07198248001 2024-10-23,17:43:00.000,297,11023066,14525,0,1729705379,12978.58604383999,94.1502241499984,53454.13486656 2024-10-23,17:43:01.000,297,11023036,14565,0,1729705380,12978.62646169999,94.10792937000224,53454.15582792 2024-10-23,17:43:02.000,297,11022992,14365,0,1729705381,12978.64667062999,94.12202763000096,53454.106918080004 2024-10-23,17:43:03.000,297,11023003,14285,0,1729705382,12978.599516459995,94.1149785000016,53454.13486656 2024-10-23,17:43:04.000,297,11023052,14685,0,1729705383,12978.55236229,94.08678198000416,53454.12089232001 2024-10-23,17:43:05.000,297,11023001,14445,0,1729705384,12978.498471809995,94.10792937000224,53454.127879440006 2024-10-23,17:43:06.000,297,11023011,14405,0,1729705385,12978.47152657,94.09383111000352,53454.14884080001 2024-10-23,17:43:07.000,297,11023087,14285,0,1729705386,12978.458053949995,94.14317501999903,53454.15582792 2024-10-23,17:43:08.000,297,11023041,14365,0,1729705387,12978.36374560999,94.13612588999968,53454.176789280005 2024-10-23,17:43:09.000,297,11023039,14445,0,1729705388,12978.336800369994,94.14317501999903,53454.23268624 2024-10-23,17:43:10.000,297,11023031,14885,0,1729705389,12978.276173579994,94.18546980000247,53454.12089232001 2024-10-23,17:43:11.000,297,11023011,14565,0,1729705390,12978.235755719994,94.17137154000375,53454.15582792 2024-10-23,17:43:12.000,297,11023087,14365,0,1729705391,12978.222283099989,94.17137154000375,53454.16980216001 2024-10-23,17:43:13.000,297,11023061,14605,0,1729705392,12978.141447379989,94.13612588999968,53454.16281504 2024-10-23,17:43:14.000,297,11023026,14525,0,1729705393,12978.141447379989,94.16432241000439,53454.19076352 2024-10-23,17:43:15.000,297,11022980,14445,0,1729705394,12978.121238449989,94.13612588999968,53454.106918080004 2024-10-23,17:43:16.000,297,11023009,14205,0,1729705395,12978.114502139993,94.1149785000016,53454.13486656 2024-10-23,17:43:17.000,297,11023051,14445,0,1729705396,12978.141447379989,94.10088024000288,53454.14884080001 2024-10-23,17:43:18.000,297,11022985,14365,0,1729705397,12978.175128929994,94.0162906800033,53454.07896960001 2024-10-23,17:43:19.000,297,11022990,14565,0,1729705398,12978.175128929994,93.99514328999794,53454.15582792 2024-10-23,17:43:20.000,297,11023005,14485,0,1729705399,12978.168392619998,93.94579938000243,53454.09294384 2024-10-23,17:43:21.000,297,11023025,14405,0,1729705400,12978.181865239989,93.84006243000476,53454.13486656 2024-10-23,17:43:22.000,297,11023040,14685,0,1729705401,12978.168392619998,93.85416069000348,53454.12089232001 2024-10-23,17:43:23.000,297,11023030,14365,0,1729705402,12978.195337859994,93.78366939000261,53454.07896960001 2024-10-23,17:43:24.000,297,11023079,14645,0,1729705403,12978.161656309989,93.76252200000454,53454.05102112001 2024-10-23,17:43:25.000,297,11022968,14245,0,1729705404,12978.175128929994,93.74137460999918,53454.16281504 2024-10-23,17:43:26.000,297,11023027,14405,0,1729705405,12978.188601549999,93.76252200000454,53454.08595672 2024-10-23,17:43:27.000,297,11023053,14605,0,1729705406,12978.215546789994,93.77662026000326,53454.07198248001 2024-10-23,17:43:28.000,297,11023006,14285,0,1729705407,12978.222283099989,93.7695711300039,53454.07896960001 2024-10-23,17:43:29.000,297,11023028,14725,0,1729705408,12978.208810479999,93.82596416999877,53454.13486656 2024-10-23,17:43:30.000,297,11023048,14525,0,1729705409,12978.202074169989,93.88940634000028,53454.12089232001 2024-10-23,17:43:31.000,297,11023032,14565,0,1729705410,12978.154919999994,93.9669467700005,53454.07896960001 2024-10-23,17:43:32.000,297,11023066,14485,0,1729705411,12978.080820589988,94.00219242000458,53454.07198248001 2024-10-23,17:43:33.000,297,11023076,14285,0,1729705412,12978.033666419993,94.09383111000352,53454.044034 2024-10-23,17:43:34.000,297,11023032,14845,0,1729705413,12977.999984869988,94.10792937000224,53454.06499536 2024-10-23,17:43:35.000,297,11022955,14645,0,1729705414,12977.993248559993,94.1502241499984,53454.058008240005 2024-10-23,17:43:36.000,297,11023041,14645,0,1729705415,12977.939358080002,94.2136663199999,53454.02307264 2024-10-23,17:43:37.000,297,11023019,14645,0,1729705416,12977.939358080002,94.27710849000141,53454.08595672 2024-10-23,17:43:38.000,297,11023080,14565,0,1729705417,12977.871994979992,94.31940327000484,53454.03005976001 2024-10-23,17:43:39.000,297,11023051,14485,0,1729705418,12977.838313430002,94.35464892000164,53453.94621432 2024-10-23,17:43:40.000,297,11023027,14365,0,1729705419,12977.791159259992,94.36874718000036,53454.00211128001 2024-10-23,17:43:41.000,297,11023057,14645,0,1729705420,12977.797895570002,94.40399283000443,53454.03005976001 2024-10-23,17:43:42.000,297,11023018,14805,0,1729705421,12977.744005089997,94.39694369999779,53453.98114992001 2024-10-23,17:43:43.000,297,11022976,14605,0,1729705422,12977.777686640002,94.38989456999843,53453.98114992001 2024-10-23,17:43:44.000,297,11022990,14605,0,1729705423,12977.824840809997,94.36874718000036,53453.93224008001 2024-10-23,17:43:45.000,297,11023022,14405,0,1729705424,12977.946094389998,94.361698050001,53453.960188560006 2024-10-23,17:43:46.000,297,11023023,14285,0,1729705425,12978.040402729988,94.35464892000164,53454.009098400005 2024-10-23,17:43:47.000,297,11023014,14325,0,1729705426,12978.134711069994,94.34759979000228,53454.00211128001 2024-10-23,17:43:48.000,297,11023039,14565,0,1729705427,12978.181865239989,94.34055066000292,53454.00211128001 2024-10-23,17:43:49.000,297,11023018,14485,0,1729705428,12978.195337859994,94.33350153000356,53453.96717568 2024-10-23,17:43:50.000,297,11023086,14605,0,1729705429,12978.289646199999,94.29120675000013,53453.91826584 2024-10-23,17:43:51.000,297,11022989,14405,0,1729705430,12978.37048192,94.27005936000205,53453.939227200004 2024-10-23,17:43:52.000,297,11022963,14885,0,1729705431,12978.39069085,94.25596110000333,53453.91127872001 2024-10-23,17:43:53.000,297,11022998,14605,0,1729705432,12978.458053949995,94.22071544999926,53453.960188560006 2024-10-23,17:43:54.000,297,11023012,14645,0,1729705433,12978.437845019995,94.20661719000054,53453.939227200004 2024-10-23,17:43:55.000,297,11023003,14445,0,1729705434,12978.437845019995,94.2136663199999,53453.98114992001 2024-10-23,17:43:56.000,297,11023057,14365,0,1729705435,12978.39069085,94.14317501999903,53453.96717568 2024-10-23,17:43:57.000,297,11023035,14365,0,1729705436,12978.417636089995,94.18546980000247,53454.07198248001 2024-10-23,17:43:58.000,297,11023044,14245,0,1729705437,12978.37048192,94.18546980000247,53454.02307264 2024-10-23,17:43:59.000,297,11023043,14365,0,1729705438,12978.357009299994,94.16432241000439,53454.02307264 2024-10-23,17:44:00.000,297,11023012,14725,0,1729705439,12978.33006406,94.15727327999775,53454.044034 2024-10-23,17:44:01.000,297,11023062,14445,0,1729705440,12978.242492029989,94.12907676000032,53454.07198248001 2024-10-23,17:44:02.000,297,11023084,14725,0,1729705441,12978.195337859994,94.14317501999903,53454.06499536 2024-10-23,17:44:03.000,297,11023084,14485,0,1729705442,12978.195337859994,94.08678198000416,53454.01608552 2024-10-23,17:44:04.000,297,11023042,14245,0,1729705443,12978.121238449989,94.05153633000009,53454.02307264 2024-10-23,17:44:05.000,297,11023047,14525,0,1729705444,12978.107765829998,94.00219242000458,53453.98813704 2024-10-23,17:44:06.000,297,11022971,14565,0,1729705445,12978.080820589988,93.95989764000115,53454.00211128001 2024-10-23,17:44:07.000,297,11023062,14725,0,1729705446,12978.094293209993,93.86120982000284,53453.94621432 2024-10-23,17:44:08.000,297,11023055,14525,0,1729705447,12978.101029519989,93.82596416999877,53453.939227200004 2024-10-23,17:44:09.000,297,11023078,14485,0,1729705448,12978.101029519989,93.76252200000454,53453.91127872001 2024-10-23,17:44:10.000,297,11023069,14445,0,1729705449,12978.121238449989,93.67088330999832,53453.98114992001 2024-10-23,17:44:11.000,297,11023023,14285,0,1729705450,12978.208810479999,93.58629374999873,53454.00211128001 2024-10-23,17:44:12.000,297,11022981,14365,0,1729705451,12978.269437269999,93.52990071000386,53453.98813704 2024-10-23,17:44:13.000,297,11022953,14445,0,1729705452,12978.33006406,93.46645854000235,53453.9741628 2024-10-23,17:44:14.000,297,11022984,14445,0,1729705453,12978.397427159995,93.44531115000427,53453.99512416 2024-10-23,17:44:15.000,297,11022997,14205,0,1729705454,12978.41089978,93.38186898000276,53453.92525296 2024-10-23,17:44:16.000,297,11023058,14485,0,1729705455,12978.458053949995,93.34662332999869,53453.90429160001 2024-10-23,17:44:17.000,297,11023025,14205,0,1729705456,12978.4917355,93.34662332999869,53454.00211128001 2024-10-23,17:44:18.000,297,11023050,14405,0,1729705457,12978.56583490999,93.33252506999997,53453.94621432 2024-10-23,17:44:19.000,297,11023031,14405,0,1729705458,12978.59278015,93.34662332999869,53453.99512416 2024-10-23,17:44:20.000,297,11023052,14405,0,1729705459,12978.57257122,93.38891811000212,53453.92525296 2024-10-23,17:44:21.000,297,11023010,14765,0,1729705460,12978.619725389995,93.38186898000276,53453.93224008001 2024-10-23,17:44:22.000,297,11023042,14645,0,1729705461,12978.65340694,93.38186898000276,53453.93224008001 2024-10-23,17:44:23.000,297,11023027,14405,0,1729705462,12978.66687955999,93.36777072000405,53454.00211128001 2024-10-23,17:44:24.000,297,11022989,14765,0,1729705463,12978.68708848999,93.35367245999805,53453.9741628 2024-10-23,17:44:25.000,297,11023027,14405,0,1729705464,12978.707297419991,93.35367245999805,53453.9741628 2024-10-23,17:44:26.000,297,11023068,14605,0,1729705465,12978.781396829996,93.38891811000212,53454.044034 2024-10-23,17:44:27.000,297,11023012,14645,0,1729705466,12978.794869450001,93.38891811000212,53453.99512416 2024-10-23,17:44:28.000,297,11023055,14525,0,1729705467,12978.815078380001,93.39596724000148,53454.05102112001 2024-10-23,17:44:29.000,297,11023014,14525,0,1729705468,12978.808342069991,93.39596724000148,53454.09294384 2024-10-23,17:44:30.000,297,11023055,14445,0,1729705469,12978.788133139991,93.43121288999828,53454.06499536 2024-10-23,17:44:31.000,297,11023008,14445,0,1729705470,12978.794869450001,93.43121288999828,53454.044034 2024-10-23,17:44:32.000,297,11023030,14365,0,1729705471,12978.747715279991,93.48055680000107,53454.03005976001 2024-10-23,17:44:33.000,297,11023068,14365,0,1729705472,12978.727506349991,93.53694984000322,53454.03704688 2024-10-23,17:44:34.000,297,11023009,14565,0,1729705473,12978.6938248,93.56514636000065,53454.1139052 2024-10-23,17:44:35.000,297,11023068,14325,0,1729705474,12978.64667062999,93.61449027000344,53454.09294384 2024-10-23,17:44:36.000,297,11023014,14565,0,1729705475,12978.59278015,93.70612896000239,53454.07198248001 2024-10-23,17:44:37.000,297,11023001,14565,0,1729705476,12978.64667062999,93.7695711300039,53454.06499536 2024-10-23,17:44:38.000,297,11023012,14605,0,1729705477,12978.62646169999,93.80481678000069,53454.12089232001 2024-10-23,17:44:39.000,297,11023038,14365,0,1729705478,12978.60625276999,93.86120982000284,53454.1139052 2024-10-23,17:44:40.000,297,11023041,14245,0,1729705479,12978.53215336,93.89645546999964,53454.19775064001 2024-10-23,17:44:41.000,297,11023020,14525,0,1729705480,12978.52541704999,93.93170112000371,53454.16281504 2024-10-23,17:44:42.000,297,11023064,14805,0,1729705481,12978.498471809995,94.03038894000201,53454.16281504 2024-10-23,17:44:43.000,297,11023023,14485,0,1729705482,12978.417636089995,94.02333981000265,53454.14185368 2024-10-23,17:44:44.000,297,11022992,14445,0,1729705483,12978.39069085,94.10792937000224,53454.16281504 2024-10-23,17:44:45.000,297,11023014,14445,0,1729705484,12978.37048192,94.14317501999903,53454.14185368 2024-10-23,17:44:46.000,297,11023060,14405,0,1729705485,12978.309855129999,94.19251893000182,53454.13486656 2024-10-23,17:44:47.000,297,11023030,14605,0,1729705486,12978.249228339999,94.23481370999798,53454.14185368 2024-10-23,17:44:48.000,297,11022972,14605,0,1729705487,12978.208810479999,94.22776457999862,53454.09993096001 2024-10-23,17:44:49.000,297,11022981,14525,0,1729705488,12978.202074169989,94.16432241000439,53454.08595672 2024-10-23,17:44:50.000,297,11023089,14485,0,1729705489,12978.154919999994,94.1502241499984,53454.1139052 2024-10-23,17:44:51.000,297,11022957,14405,0,1729705490,12978.188601549999,94.05153633000009,53454.09294384 2024-10-23,17:44:52.000,297,11023038,14645,0,1729705491,12978.154919999994,93.95989764000115,53454.106918080004 2024-10-23,17:44:53.000,297,11023029,14485,0,1729705492,12978.168392619998,93.903504599999,53454.09993096001 2024-10-23,17:44:54.000,297,11022988,14485,0,1729705493,12978.161656309989,93.77662026000326,53454.127879440006 2024-10-23,17:44:55.000,297,11023022,14485,0,1729705494,12978.175128929994,93.67088330999832,53454.09294384 2024-10-23,17:44:56.000,297,11023032,14365,0,1729705495,12978.202074169989,93.60744114000408,53454.044034 2024-10-23,17:44:57.000,297,11023037,14365,0,1729705496,12978.181865239989,93.5580972300013,53454.08595672 2024-10-23,17:44:58.000,297,11022974,14645,0,1729705497,12978.222283099989,93.49465505999979,53454.1139052 2024-10-23,17:44:59.000,297,11023050,14565,0,1729705498,12978.215546789994,93.52990071000386,53454.09993096001 2024-10-23,17:45:00.000,297,11022977,14565,0,1729705499,12978.148183689998,93.57219549000001,53454.13486656 2024-10-23,17:45:01.000,297,11023022,14645,0,1729705500,12978.127974759998,93.63563766000152,53454.09993096001 2024-10-23,17:45:02.000,297,11023034,14365,0,1729705501,12978.080820589988,93.74137460999918,53454.19076352 2024-10-23,17:45:03.000,297,11023009,14805,0,1729705502,12978.020193799988,93.84006243000476,53454.15582792 2024-10-23,17:45:04.000,297,11023037,14525,0,1729705503,12977.966303319998,94.0162906800033,53454.15582792 2024-10-23,17:45:05.000,297,11023038,14365,0,1729705504,12977.878731290002,94.1784206700031,53454.106918080004 2024-10-23,17:45:06.000,297,11023058,14485,0,1729705505,12977.811368189992,94.33350153000356,53454.12089232001 2024-10-23,17:45:07.000,297,11023030,14445,0,1729705506,12977.737268780002,94.44628761000058,53454.06499536 2024-10-23,17:45:08.000,297,11023070,14285,0,1729705507,12977.649696749992,94.65776151000318,53454.1139052 2024-10-23,17:45:09.000,297,11023022,14445,0,1729705508,12977.622751509996,94.76349846000085,53454.044034 2024-10-23,17:45:10.000,297,11023025,14525,0,1729705509,12977.541915789996,94.89038280000386,53454.02307264 2024-10-23,17:45:11.000,297,11023060,14205,0,1729705510,12977.541915789996,94.96792323000409,53454.044034 2024-10-23,17:45:12.000,297,11023015,14405,0,1729705511,12977.51497055,95.07366018000175,53454.09294384 2024-10-23,17:45:13.000,297,11023033,14525,0,1729705512,12977.53517948,95.13710235000326,53454.02307264 2024-10-23,17:45:14.000,297,11022940,14045,0,1729705513,12977.521706859996,95.1300532200039,53454.01608552 2024-10-23,17:45:15.000,297,11023019,14445,0,1729705514,12977.51497055,95.15120061000198,53453.91127872001 2024-10-23,17:45:16.000,297,11023029,14525,0,1729705515,12977.602542579996,95.1300532200039,53453.98114992001 2024-10-23,17:45:17.000,297,11023115,14205,0,1729705516,12977.602542579996,95.09480756999983,53454.044034 2024-10-23,17:45:18.000,297,11023051,14565,0,1729705517,12977.595806270001,95.00316888000089,53453.96717568 2024-10-23,17:45:19.000,297,11023038,14485,0,1729705518,12977.622751509996,94.94677583999874,53453.960188560006 2024-10-23,17:45:20.000,297,11023045,14565,0,1729705519,12977.683378299997,94.90448106000258,53453.98813704 2024-10-23,17:45:21.000,297,11023042,14365,0,1729705520,12977.744005089997,94.81284237000364,53453.98114992001 2024-10-23,17:45:22.000,297,11023007,14565,0,1729705521,12977.737268780002,94.73530194000341,53453.96717568 2024-10-23,17:45:23.000,297,11023060,14725,0,1729705522,12977.723796159997,94.72120368000469,53454.00211128001 2024-10-23,17:45:24.000,297,11023012,14365,0,1729705523,12977.744005089997,94.72120368000469,53453.92525296 2024-10-23,17:45:25.000,297,11023005,14405,0,1729705524,12977.777686640002,94.7071054199987,53453.960188560006 2024-10-23,17:45:26.000,297,11022999,14405,0,1729705525,12977.784422949997,94.68595803000062,53453.960188560006 2024-10-23,17:45:27.000,297,11023046,14365,0,1729705526,12977.784422949997,94.59431934000168,53453.91826584 2024-10-23,17:45:28.000,297,11023025,14205,0,1729705527,12977.744005089997,94.60136847000103,53453.91127872001 2024-10-23,17:45:29.000,297,11022995,14365,0,1729705528,12977.811368189992,94.58727021000232,53453.89730448 2024-10-23,17:45:30.000,297,11023035,14325,0,1729705529,12977.811368189992,94.50972978000209,53453.939227200004 2024-10-23,17:45:31.000,297,11022993,14245,0,1729705530,12977.838313430002,94.47448412999802,53453.98114992001 2024-10-23,17:45:32.000,297,11023021,14205,0,1729705531,12977.898940220002,94.4251402200025,53453.88333024001 2024-10-23,17:45:33.000,297,11022996,14565,0,1729705532,12977.885467599997,94.40399283000443,53453.91826584 2024-10-23,17:45:34.000,297,11023063,14365,0,1729705533,12977.905676529997,94.40399283000443,53453.81345904001 2024-10-23,17:45:35.000,297,11022990,14285,0,1729705534,12977.993248559993,94.44628761000058,53453.841407520005 2024-10-23,17:45:36.000,297,11023019,14485,0,1729705535,12977.986512249998,94.44628761000058,53453.869356 2024-10-23,17:45:37.000,297,11023047,14485,0,1729705536,12977.966303319998,94.55202455999824,53453.83442040001 2024-10-23,17:45:38.000,297,11023022,14645,0,1729705537,12977.946094389998,94.6084176000004,53453.87634312 2024-10-23,17:45:39.000,297,11023016,14365,0,1729705538,12977.932621769993,94.68595803000062,53453.85538176 2024-10-23,17:45:40.000,297,11023008,14485,0,1729705539,12977.925885459998,94.71415454999806,53453.86236888001 2024-10-23,17:45:41.000,297,11023066,14485,0,1729705540,12977.912412839993,94.79874410999764,53453.81345904001 2024-10-23,17:45:42.000,297,11023001,14325,0,1729705541,12977.858522360002,94.86218627999915,53453.84839464 2024-10-23,17:45:43.000,297,11023020,14445,0,1729705542,12977.858522360002,94.91153019000194,53453.82044616 2024-10-23,17:45:44.000,297,11023047,14565,0,1729705543,12977.851786049992,94.96792323000409,53453.86236888001 2024-10-23,17:45:45.000,297,11023072,14285,0,1729705544,12977.845049739997,94.99611975000153,53453.83442040001 2024-10-23,17:45:46.000,297,11023061,14725,0,1729705545,12977.811368189992,94.97497236000345,53453.841407520005 2024-10-23,17:45:47.000,297,11022995,14725,0,1729705546,12977.797895570002,94.99611975000153,53453.86236888001 2024-10-23,17:45:48.000,297,11023054,14525,0,1729705547,12977.851786049992,95.00316888000089,53453.83442040001 2024-10-23,17:45:49.000,297,11022951,14165,0,1729705548,12977.784422949997,95.0666110500024,53453.7994848 2024-10-23,17:45:50.000,297,11022995,14565,0,1729705549,12977.764214019997,95.1300532200039,53453.80647192 2024-10-23,17:45:51.000,297,11022980,14485,0,1729705550,12977.784422949997,95.20759365000413,53453.792497680006 2024-10-23,17:45:52.000,297,11023043,14565,0,1729705551,12977.676641990001,95.263986689999,53453.77852344 2024-10-23,17:45:53.000,297,11023000,14245,0,1729705552,12977.703587229997,95.34857624999859,53453.81345904001 2024-10-23,17:45:54.000,297,11023002,14285,0,1729705553,12977.669905679992,95.4754605900016,53453.80647192 2024-10-23,17:45:55.000,297,11022930,14445,0,1729705554,12977.609278889991,95.54595189000247,53453.83442040001 2024-10-23,17:45:56.000,297,11022990,14685,0,1729705555,12977.488025309991,95.63054145000206,53453.80647192 2024-10-23,17:45:57.000,297,11022986,14525,0,1729705556,12977.44760744999,95.78562231000251,53453.85538176 2024-10-23,17:45:58.000,297,11023090,14405,0,1729705557,12977.420662209995,95.83496621999802,53453.792497680006 2024-10-23,17:45:59.000,297,11023039,14565,0,1729705558,12977.40718958999,95.95480143000168,53453.92525296 2024-10-23,17:46:00.000,297,11022969,14325,0,1729705559,12977.42739851999,96.00414534000447,53453.90429160001 2024-10-23,17:46:01.000,297,11023021,14525,0,1729705560,12977.508234239991,96.02529273000255,53453.93224008001 2024-10-23,17:46:02.000,297,11023016,14525,0,1729705561,12977.55538841,95.99004707999848,53453.88333024001 2024-10-23,17:46:03.000,297,11023000,14365,0,1729705562,12977.636224130001,95.91955578000488,53453.75756208 2024-10-23,17:46:04.000,297,11023055,14565,0,1729705563,12977.602542579996,95.88431013000081,53453.869356 2024-10-23,17:46:05.000,297,11023018,14725,0,1729705564,12977.656433060001,95.89135926000017,53453.78551056001 2024-10-23,17:46:06.000,297,11023049,14405,0,1729705565,12977.616015200001,95.84201535000466,53453.82743328 2024-10-23,17:46:07.000,297,11023041,14445,0,1729705566,12977.663169369996,95.80676970000059,53453.88333024001 2024-10-23,17:46:08.000,297,11023060,14325,0,1729705567,12977.750741399992,95.7574257899978,53453.90429160001 2024-10-23,17:46:09.000,297,11023029,14685,0,1729705568,12977.723796159997,95.72922927000036,53453.86236888001 2024-10-23,17:46:10.000,297,11023076,14725,0,1729705569,12977.777686640002,95.73627839999972,53453.87634312 2024-10-23,17:46:11.000,297,11023012,14725,0,1729705570,12977.777686640002,95.6869344900042,53453.92525296 2024-10-23,17:46:12.000,297,11023041,14285,0,1729705571,12977.750741399992,95.72922927000036,53453.89730448 2024-10-23,17:46:13.000,297,11023036,14405,0,1729705572,12977.791159259992,95.71513101000164,53453.84839464 2024-10-23,17:46:14.000,297,11023051,14725,0,1729705573,12977.797895570002,95.70103275000292,53453.89730448 2024-10-23,17:46:15.000,297,11023075,14405,0,1729705574,12977.831577119992,95.70808188000228,53453.86236888001 2024-10-23,17:46:16.000,297,11023013,14685,0,1729705575,12977.777686640002,95.70103275000292,53453.88333024001 2024-10-23,17:46:17.000,297,11023043,14365,0,1729705576,12977.764214019997,95.722180140001,53453.841407520005 2024-10-23,17:46:18.000,297,11023027,14325,0,1729705577,12977.777686640002,95.76447492000443,53453.80647192 2024-10-23,17:46:19.000,297,11022990,14325,0,1729705578,12977.757477710002,95.79267144000187,53453.841407520005 2024-10-23,17:46:20.000,297,11022942,14325,0,1729705579,12977.744005089997,95.77857318000315,53453.80647192 2024-10-23,17:46:21.000,297,11023071,14325,0,1729705580,12977.663169369996,95.79972057000123,53453.83442040001 2024-10-23,17:46:22.000,297,11023047,14325,0,1729705581,12977.669905679992,95.85611361000338,53453.78551056001 2024-10-23,17:46:23.000,297,11023038,14405,0,1729705582,12977.683378299997,95.86316274000274,53453.841407520005 2024-10-23,17:46:24.000,297,11022996,14445,0,1729705583,12977.602542579996,95.84906448000402,53453.771536320004 2024-10-23,17:46:25.000,297,11023029,14485,0,1729705584,12977.602542579996,95.77857318000315,53453.76454920001 2024-10-23,17:46:26.000,297,11023028,14605,0,1729705585,12977.51497055,95.71513101000164,53453.80647192 2024-10-23,17:46:27.000,297,11023019,14805,0,1729705586,12977.501497929996,95.61644319000334,53453.792497680006 2024-10-23,17:46:28.000,297,11023112,14725,0,1729705587,12977.541915789996,95.51775536999776,53453.81345904001 2024-10-23,17:46:29.000,297,11023049,14365,0,1729705588,12977.481288999996,95.40496929000074,53453.7994848 2024-10-23,17:46:30.000,297,11023051,14285,0,1729705589,12977.508234239991,95.27103581999836,53453.82743328 2024-10-23,17:46:31.000,297,11023032,14365,0,1729705590,12977.46781637999,95.19349538999813,53453.78551056001 2024-10-23,17:46:32.000,297,11023057,14325,0,1729705591,12977.508234239991,95.14415148000262,53453.771536320004 2024-10-23,17:46:33.000,297,11023063,14365,0,1729705592,12977.420662209995,95.09480756999983,53453.77852344 2024-10-23,17:46:34.000,297,11023069,14485,0,1729705593,12977.42739851999,95.03841452999768,53453.792497680006 2024-10-23,17:46:35.000,297,11023067,14565,0,1729705594,12977.360035419995,95.04546366000432,53453.7296136 2024-10-23,17:46:36.000,297,11023069,14565,0,1729705595,12977.299408629995,95.10185669999919,53453.70865224 2024-10-23,17:46:37.000,297,11023043,14485,0,1729705596,12977.279199699995,95.13710235000326,53453.7296136 2024-10-23,17:46:38.000,297,11023071,14485,0,1729705597,12977.27246339,95.17234800000006,53453.722626480005 2024-10-23,17:46:39.000,297,11023025,14285,0,1729705598,12977.24551814999,95.24988843000028,53453.71563936001 2024-10-23,17:46:40.000,297,11023014,14365,0,1729705599,12977.23204553,95.32037973000115,53453.71563936001 2024-10-23,17:46:41.000,297,11023026,14285,0,1729705600,12977.28593600999,95.41906754999945,53453.70166512 2024-10-23,17:46:42.000,297,11023020,14565,0,1729705601,12977.279199699995,95.36972364000394,53453.73660072001 2024-10-23,17:46:43.000,297,11023052,14565,0,1729705602,12977.31288125,95.42611667999881,53453.66672952001 2024-10-23,17:46:44.000,297,11023052,14525,0,1729705603,12977.380244349995,95.4120184200001,53453.69467800001 2024-10-23,17:46:45.000,297,11023036,14485,0,1729705604,12977.420662209995,95.40496929000074,53453.6597424 2024-10-23,17:46:46.000,297,11023055,14805,0,1729705605,12977.501497929996,95.39087103000202,53453.68070376 2024-10-23,17:46:47.000,297,11023053,14805,0,1729705606,12977.629487819991,95.34857624999859,53453.68070376 2024-10-23,17:46:48.000,297,11023054,14565,0,1729705607,12977.676641990001,95.34857624999859,53453.69467800001 2024-10-23,17:46:49.000,297,11023037,14645,0,1729705608,12977.811368189992,95.31333060000179,53453.63179392 2024-10-23,17:46:50.000,297,11023017,14525,0,1729705609,12977.865258669997,95.29923234000307,53453.63878104 2024-10-23,17:46:51.000,297,11023085,14365,0,1729705610,12977.973039629993,95.23579017000156,53453.65275528 2024-10-23,17:46:52.000,297,11023096,14405,0,1729705611,12978.013457489993,95.22169191000285,53453.624806800006 2024-10-23,17:46:53.000,297,11023047,14605,0,1729705612,12978.053875349993,95.2287410400022,53453.61083256 2024-10-23,17:46:54.000,297,11023006,14525,0,1729705613,12978.033666419993,95.2287410400022,53453.63878104 2024-10-23,17:46:55.000,297,11023046,14685,0,1729705614,12978.026930109998,95.22169191000285,53453.603845440004 2024-10-23,17:46:56.000,297,11023013,14525,0,1729705615,12977.966303319998,95.28513408000435,53453.69467800001 2024-10-23,17:46:57.000,297,11023082,14365,0,1729705616,12977.959567010003,95.28513408000435,53453.673716640005 2024-10-23,17:46:58.000,297,11023006,14605,0,1729705617,12977.885467599997,95.32037973000115,53453.7296136 2024-10-23,17:46:59.000,297,11023143,14805,0,1729705618,12977.804631879997,95.38382190000266,53453.70166512 2024-10-23,17:47:00.000,297,11023037,14245,0,1729705619,12977.683378299997,95.41906754999945,53453.68769088 2024-10-23,17:47:01.000,297,11023092,14445,0,1729705620,12977.642960439996,95.41906754999945,53453.673716640005 2024-10-23,17:47:02.000,297,11023098,14405,0,1729705621,12977.521706859996,95.46841146000224,53453.70166512 2024-10-23,17:47:03.000,297,11023011,14605,0,1729705622,12977.40718958999,95.45431320000353,53453.63179392 2024-10-23,17:47:04.000,297,11023104,14445,0,1729705623,12977.33309018,95.41906754999945,53453.65275528 2024-10-23,17:47:05.000,297,11023066,14285,0,1729705624,12977.258990769995,95.39087103000202,53453.69467800001 2024-10-23,17:47:06.000,297,11023035,14365,0,1729705625,12977.22530921999,95.39792016000138,53453.624806800006 2024-10-23,17:47:07.000,297,11023094,14685,0,1729705626,12977.198363979995,95.39792016000138,53453.56890984001 2024-10-23,17:47:08.000,297,11023066,14525,0,1729705627,12977.2118366,95.39792016000138,53453.603845440004 2024-10-23,17:47:09.000,297,11023118,14285,0,1729705628,12977.238781839995,95.40496929000074,53453.58288408 2024-10-23,17:47:10.000,297,11023050,14525,0,1729705629,12977.25225446,95.41906754999945,53453.59685832001 2024-10-23,17:47:11.000,297,11023059,14365,0,1729705630,12977.25225446,95.3767727700033,53453.54096136 2024-10-23,17:47:12.000,297,11023086,14405,0,1729705631,12977.319617559995,95.36267451000458,53453.57589696001 2024-10-23,17:47:13.000,297,11023021,14325,0,1729705632,12977.34656279999,95.34857624999859,53453.54794848001 2024-10-23,17:47:14.000,297,11023101,14445,0,1729705633,12977.42739851999,95.43316580999817,53453.47109016 2024-10-23,17:47:15.000,297,11023050,14565,0,1729705634,12977.461080069996,95.34857624999859,53453.40121896001 2024-10-23,17:47:16.000,297,11022988,14605,0,1729705635,12977.461080069996,95.3767727700033,53453.40820608001 2024-10-23,17:47:17.000,297,11022984,14445,0,1729705636,12977.51497055,95.34857624999859,53453.52 2024-10-23,17:47:18.000,297,11023078,14205,0,1729705637,12977.528443169991,95.33447798999987,53453.506025760005 2024-10-23,17:47:19.000,297,11023014,14365,0,1729705638,12977.589069959991,95.3767727700033,53453.51301288 2024-10-23,17:47:20.000,297,11023054,14605,0,1729705639,12977.636224130001,95.33447798999987,53453.506025760005 2024-10-23,17:47:21.000,297,11023001,14405,0,1729705640,12977.696850920001,95.32037973000115,53453.54096136 2024-10-23,17:47:22.000,297,11023094,14365,0,1729705641,12977.737268780002,95.32742886000051,53453.4850644 2024-10-23,17:47:23.000,297,11023033,14805,0,1729705642,12977.804631879997,95.29218321000371,53453.51301288 2024-10-23,17:47:24.000,297,11023042,14605,0,1729705643,12977.804631879997,95.28513408000435,53453.52 2024-10-23,17:47:25.000,297,11023029,14325,0,1729705644,12977.851786049992,95.31333060000179,53453.54096136 2024-10-23,17:47:26.000,297,11023059,14445,0,1729705645,12977.851786049992,95.32742886000051,53453.506025760005 2024-10-23,17:47:27.000,297,11023083,14325,0,1729705646,12977.865258669997,95.32742886000051,53453.506025760005 2024-10-23,17:47:28.000,297,11023044,14645,0,1729705647,12977.871994979992,95.30628147000243,53453.54794848001 2024-10-23,17:47:29.000,297,11023037,14245,0,1729705648,12977.791159259992,95.30628147000243,53453.51301288 2024-10-23,17:47:30.000,297,11023084,14485,0,1729705649,12977.791159259992,95.32037973000115,53453.54096136 2024-10-23,17:47:31.000,297,11023017,14285,0,1729705650,12977.703587229997,95.38382190000266,53453.554935600005 2024-10-23,17:47:32.000,297,11023026,14325,0,1729705651,12977.676641990001,95.40496929000074,53453.554935600005 2024-10-23,17:47:33.000,297,11022988,14365,0,1729705652,12977.622751509996,95.44021494000481,53453.57589696001 2024-10-23,17:47:34.000,297,11023070,14365,0,1729705653,12977.55538841,95.48250972000096,53453.554935600005 2024-10-23,17:47:35.000,297,11023072,14685,0,1729705654,12977.46781637999,95.53890276000311,53453.53397424 2024-10-23,17:47:36.000,297,11022994,14405,0,1729705655,12977.360035419995,95.56005015000119,53453.56890984001 2024-10-23,17:47:37.000,297,11023032,14285,0,1729705656,12977.29267232,95.6234923200027,53453.52 2024-10-23,17:47:38.000,297,11023024,14685,0,1729705657,12977.258990769995,95.6869344900042,53453.53397424 2024-10-23,17:47:39.000,297,11023025,14365,0,1729705658,12977.238781839995,95.6869344900042,53453.54096136 2024-10-23,17:47:40.000,297,11023044,14165,0,1729705659,12977.24551814999,95.722180140001,53453.53397424 2024-10-23,17:47:41.000,297,11023015,14605,0,1729705660,12977.198363979995,95.79972057000123,53453.53397424 2024-10-23,17:47:42.000,297,11023039,14525,0,1729705661,12977.19162767,95.83496621999802,53453.554935600005 2024-10-23,17:47:43.000,297,11023026,14645,0,1729705662,12977.13100088,95.8702118700021,53453.47807728001 2024-10-23,17:47:44.000,297,11023038,14325,0,1729705663,12977.050165159999,95.89135926000017,53453.57589696001 2024-10-23,17:47:45.000,297,11023004,14325,0,1729705664,12977.023219919989,95.94070317000296,53453.54794848001 2024-10-23,17:47:46.000,297,11023007,14685,0,1729705665,12977.029956229999,95.94775230000232,53453.54096136 2024-10-23,17:47:47.000,297,11023033,14205,0,1729705666,12976.989538369999,96.00414534000447,53453.4850644 2024-10-23,17:47:48.000,297,11023010,14525,0,1729705667,12977.003010989989,95.97594881999976,53453.49205152 2024-10-23,17:47:49.000,297,11023026,14405,0,1729705668,12976.962593129989,95.96185056000104,53453.52698712001 2024-10-23,17:47:50.000,297,11023035,14485,0,1729705669,12976.982802059989,95.94070317000296,53453.4850644 2024-10-23,17:47:51.000,297,11023026,14525,0,1729705670,12976.949120509998,95.99004707999848,53453.47109016 2024-10-23,17:47:52.000,297,11022997,14365,0,1729705671,12977.023219919989,95.9336540400036,53453.42218032 2024-10-23,17:47:53.000,297,11022992,14525,0,1729705672,12977.056901469994,95.8702118700021,53453.4151932 2024-10-23,17:47:54.000,297,11022995,14165,0,1729705673,12977.13100088,95.80676970000059,53453.42218032 2024-10-23,17:47:55.000,297,11022991,14205,0,1729705674,12977.24551814999,95.79972057000123,53453.39423184 2024-10-23,17:47:56.000,297,11023017,14725,0,1729705675,12977.31288125,95.72922927000036,53453.36628336 2024-10-23,17:47:57.000,297,11023009,14645,0,1729705676,12977.380244349995,95.64463971000077,53453.35230912 2024-10-23,17:47:58.000,297,11023047,14205,0,1729705677,12977.44760744999,95.60234493000462,53453.36628336 2024-10-23,17:47:59.000,297,11023071,14365,0,1729705678,12977.461080069996,95.56709928000055,53453.40121896001 2024-10-23,17:48:00.000,297,11023056,14565,0,1729705679,12977.488025309991,95.56005015000119,53453.338334880005 2024-10-23,17:48:01.000,297,11023005,14405,0,1729705680,12977.481288999996,95.58824666999863,53453.38025760001 2024-10-23,17:48:02.000,297,11023061,14245,0,1729705681,12977.501497929996,95.60939406000398,53453.31038640001 2024-10-23,17:48:03.000,297,11023010,14445,0,1729705682,12977.440871139996,95.63054145000206,53453.40121896001 2024-10-23,17:48:04.000,297,11023032,14485,0,1729705683,12977.42739851999,95.69398362000356,53453.37327048 2024-10-23,17:48:05.000,297,11023092,14605,0,1729705684,12977.34656279999,95.75037665999844,53453.45012880001 2024-10-23,17:48:06.000,297,11023050,14565,0,1729705685,12977.258990769995,95.78562231000251,53453.38025760001 2024-10-23,17:48:07.000,297,11023012,14605,0,1729705686,12977.25225446,95.80676970000059,53453.387244720005 2024-10-23,17:48:08.000,297,11022990,14085,0,1729705687,12977.238781839995,95.88431013000081,53453.42218032 2024-10-23,17:48:09.000,297,11022991,14605,0,1729705688,12977.178155049995,95.91955578000488,53453.387244720005 2024-10-23,17:48:10.000,297,11023033,14525,0,1729705689,12977.2118366,95.95480143000168,53453.436154560004 2024-10-23,17:48:11.000,297,11023012,14445,0,1729705690,12977.218572909995,96.0323418600019,53453.40820608001 2024-10-23,17:48:12.000,297,11023046,14485,0,1729705691,12977.18489135999,96.07463663999806,53453.42218032 2024-10-23,17:48:13.000,297,11022963,14525,0,1729705692,12977.2118366,96.13807880999957,53453.38025760001 2024-10-23,17:48:14.000,297,11022996,14405,0,1729705693,12977.25225446,96.20857011000044,53453.42218032 2024-10-23,17:48:15.000,297,11023019,14685,0,1729705694,12977.23204553,96.26496315000259,53453.32436064 2024-10-23,17:48:16.000,297,11023033,14365,0,1729705695,12977.18489135999,96.3143070599981,53453.436154560004 2024-10-23,17:48:17.000,297,11023031,14565,0,1729705696,12977.20510028999,96.38479835999897,53453.35929624001 2024-10-23,17:48:18.000,297,11023039,14405,0,1729705697,12977.19162767,96.4270931400024,53453.33134776001 2024-10-23,17:48:19.000,297,11022973,14245,0,1729705698,12977.23204553,96.44119140000112,53453.33134776001 2024-10-23,17:48:20.000,297,11023050,14485,0,1729705699,12977.19162767,96.47643704999791,53453.31038640001 2024-10-23,17:48:21.000,297,11023020,14365,0,1729705700,12977.16468242999,96.50463357000262,53453.345322 2024-10-23,17:48:22.000,297,11023011,14245,0,1729705701,12977.16468242999,96.51873183000134,53453.28243792001 2024-10-23,17:48:23.000,297,11023017,14445,0,1729705702,12977.10405563999,96.4905353100039,53453.31038640001 2024-10-23,17:48:24.000,297,11023012,14365,0,1729705703,12977.15120981,96.46938791999855,53453.32436064 2024-10-23,17:48:25.000,297,11023062,14525,0,1729705704,12977.097319329994,96.40594575000432,53453.345322 2024-10-23,17:48:26.000,297,11022986,14405,0,1729705705,12977.11079195,96.34955271000217,53453.338334880005 2024-10-23,17:48:27.000,297,11023025,14205,0,1729705706,12977.097319329994,96.30725792999874,53453.31038640001 2024-10-23,17:48:28.000,297,11023018,14645,0,1729705707,12977.17141874,96.22266836999916,53453.25448944 2024-10-23,17:48:29.000,297,11023014,14565,0,1729705708,12977.15120981,96.14512793999893,53453.28243792001 2024-10-23,17:48:30.000,297,11022978,14405,0,1729705709,12977.15120981,96.08873490000406,53453.33134776001 2024-10-23,17:48:31.000,297,11023095,14485,0,1729705710,12977.17141874,95.99709620999784,53453.2754508 2024-10-23,17:48:32.000,297,11022982,14525,0,1729705711,12977.18489135999,95.97594881999976,53453.32436064 2024-10-23,17:48:33.000,297,11023027,14445,0,1729705712,12977.16468242999,95.89135926000017,53453.31038640001 2024-10-23,17:48:34.000,297,11023039,14405,0,1729705713,12977.14447349999,95.88431013000081,53453.32436064 2024-10-23,17:48:35.000,297,11023031,14525,0,1729705714,12977.17141874,95.83496621999802,53453.33134776001 2024-10-23,17:48:36.000,297,11023040,14685,0,1729705715,12977.22530921999,95.85611361000338,53453.338334880005 2024-10-23,17:48:37.000,297,11022976,14485,0,1729705716,12977.17141874,95.89840838999953,53453.30339928 2024-10-23,17:48:38.000,297,11023053,14325,0,1729705717,12977.137737189994,95.9688996900004,53453.289425040006 2024-10-23,17:48:39.000,297,11023002,14245,0,1729705718,12977.08384670999,96.08873490000406,53453.29641216 2024-10-23,17:48:40.000,297,11023049,14605,0,1729705719,12977.029956229999,96.15922619999765,53453.29641216 2024-10-23,17:48:41.000,297,11022971,14565,0,1729705720,12976.996274679994,96.27201228000195,53453.289425040006 2024-10-23,17:48:42.000,297,11023031,14605,0,1729705721,12977.023219919989,96.35660184000153,53453.24750232 2024-10-23,17:48:43.000,297,11023070,14645,0,1729705722,12976.996274679994,96.44119140000112,53453.18461824 2024-10-23,17:48:44.000,297,11023017,14205,0,1729705723,12977.016483609994,96.51873183000134,53453.15666976 2024-10-23,17:48:45.000,297,11023023,14485,0,1729705724,12977.023219919989,96.56102661000477,53453.10775992 2024-10-23,17:48:46.000,297,11023055,14765,0,1729705725,12977.003010989989,96.59627226000157,53453.12872128 2024-10-23,17:48:47.000,297,11023005,14645,0,1729705726,12977.023219919989,96.624468779999,53453.14968264 2024-10-23,17:48:48.000,297,11023036,14525,0,1729705727,12977.056901469994,96.65266530000372,53453.09378568001 2024-10-23,17:48:49.000,297,11022963,14325,0,1729705728,12977.016483609994,96.624468779999,53453.10775992 2024-10-23,17:48:50.000,297,11023040,14565,0,1729705729,12977.097319329994,96.60332139000093,53453.18461824 2024-10-23,17:48:51.000,297,11022995,14445,0,1729705730,12977.14447349999,96.55397747999814,53453.24750232 2024-10-23,17:48:52.000,297,11023034,14605,0,1729705731,12977.2118366,96.51873183000134,53453.14968264 2024-10-23,17:48:53.000,297,11023020,14205,0,1729705732,12977.299408629995,96.48348618000455,53453.19160536001 2024-10-23,17:48:54.000,297,11023004,14525,0,1729705733,12977.400453279995,96.39184748999833,53453.22654096 2024-10-23,17:48:55.000,297,11022989,14725,0,1729705734,12977.47455269,96.37774922999961,53453.25448944 2024-10-23,17:48:56.000,297,11023008,14205,0,1729705735,12977.541915789996,96.3143070599981,53453.16365688001 2024-10-23,17:48:57.000,297,11023004,14605,0,1729705736,12977.609278889991,96.28611054000066,53453.19859248 2024-10-23,17:48:58.000,297,11023031,14365,0,1729705737,12977.663169369996,96.22971749999851,53453.219553840005 2024-10-23,17:48:59.000,297,11023079,14365,0,1729705738,12977.750741399992,96.20152098000108,53453.22654096 2024-10-23,17:49:00.000,297,11023005,14525,0,1729705739,12977.784422949997,96.20857011000044,53453.18461824 2024-10-23,17:49:01.000,297,11023015,14485,0,1729705740,12977.784422949997,96.18742272000236,53453.170644000005 2024-10-23,17:49:02.000,297,11022948,14365,0,1729705741,12977.764214019997,96.18742272000236,53453.170644000005 2024-10-23,17:49:03.000,297,11023070,14605,0,1729705742,12977.804631879997,96.19447185000172,53453.219553840005 2024-10-23,17:49:04.000,297,11023031,14445,0,1729705743,12977.770950329992,96.18742272000236,53453.19859248 2024-10-23,17:49:05.000,297,11022961,14925,0,1729705744,12977.737268780002,96.19447185000172,53453.219553840005 2024-10-23,17:49:06.000,297,11023010,14725,0,1729705745,12977.757477710002,96.22266836999916,53453.25448944 2024-10-23,17:49:07.000,297,11022972,14445,0,1729705746,12977.717059850002,96.22266836999916,53453.219553840005 2024-10-23,17:49:08.000,297,11023003,14485,0,1729705747,12977.676641990001,96.24381576000451,53453.21256672001 2024-10-23,17:49:09.000,297,11023058,14685,0,1729705748,12977.649696749992,96.28611054000066,53453.24051520001 2024-10-23,17:49:10.000,297,11022980,14565,0,1729705749,12977.642960439996,96.3143070599981,53453.21256672001 2024-10-23,17:49:11.000,297,11023017,14285,0,1729705750,12977.636224130001,96.37070010000025,53453.19859248 2024-10-23,17:49:12.000,297,11023063,14565,0,1729705751,12977.575597340001,96.37774922999961,53453.19160536001 2024-10-23,17:49:13.000,297,11023047,14485,0,1729705752,12977.521706859996,96.45528965999983,53453.24051520001 2024-10-23,17:49:14.000,297,11023061,14565,0,1729705753,12977.501497929996,96.5257809600007,53453.2055796 2024-10-23,17:49:15.000,297,11023017,14645,0,1729705754,12977.541915789996,96.59627226000157,53453.24750232 2024-10-23,17:49:16.000,297,11023049,14645,0,1729705755,12977.53517948,96.63856703999772,53453.17763112 2024-10-23,17:49:17.000,297,11023025,14325,0,1729705756,12977.528443169991,96.61037052000029,53453.16365688001 2024-10-23,17:49:18.000,297,11023070,14325,0,1729705757,12977.508234239991,96.63151790999837,53453.14968264 2024-10-23,17:49:19.000,297,11023018,14365,0,1729705758,12977.51497055,96.65266530000372,53453.219553840005 2024-10-23,17:49:20.000,297,11023037,14325,0,1729705759,12977.575597340001,96.56102661000477,53453.19160536001 2024-10-23,17:49:21.000,297,11023040,14445,0,1729705760,12977.595806270001,96.53283009000006,53453.170644000005 2024-10-23,17:49:22.000,297,11023025,14405,0,1729705761,12977.683378299997,96.42004401000304,53453.1357084 2024-10-23,17:49:23.000,297,11022981,14405,0,1729705762,12977.737268780002,96.32135619000474,53453.17763112 2024-10-23,17:49:24.000,297,11023023,14605,0,1729705763,12977.804631879997,96.22971749999851,53453.2055796 2024-10-23,17:49:25.000,297,11023000,14485,0,1729705764,12977.851786049992,96.10988229000213,53453.19859248 2024-10-23,17:49:26.000,297,11023070,14685,0,1729705765,12977.932621769993,96.0675875099987,53453.26147656001 2024-10-23,17:49:27.000,297,11023013,14405,0,1729705766,12977.999984869988,95.94775230000232,53453.170644000005 2024-10-23,17:49:28.000,297,11023024,14685,0,1729705767,12978.094293209993,95.91250664999825,53453.21256672001 2024-10-23,17:49:29.000,297,11022981,14525,0,1729705768,12978.114502139993,95.87726100000145,53453.2055796 2024-10-23,17:49:30.000,297,11023012,14565,0,1729705769,12978.094293209993,95.86316274000274,53453.18461824 2024-10-23,17:49:31.000,297,11023039,14565,0,1729705770,12978.114502139993,95.82791708999866,53453.26147656001 2024-10-23,17:49:32.000,297,11023068,14485,0,1729705771,12978.154919999994,95.87726100000145,53453.23352808001 2024-10-23,17:49:33.000,297,11023014,14725,0,1729705772,12978.154919999994,95.91955578000488,53453.21256672001 2024-10-23,17:49:34.000,297,11023057,14605,0,1729705773,12978.114502139993,95.98299794999912,53453.29641216 2024-10-23,17:49:35.000,297,11023021,14565,0,1729705774,12978.053875349993,96.0323418600019,53453.30339928 2024-10-23,17:49:36.000,297,11023053,14565,0,1729705775,12978.026930109998,96.08873490000406,53453.28243792001 2024-10-23,17:49:37.000,297,11023011,14525,0,1729705776,12977.966303319998,96.18742272000236,53453.28243792001 2024-10-23,17:49:38.000,297,11023103,14485,0,1729705777,12977.858522360002,96.33545445000345,53453.29641216 2024-10-23,17:49:39.000,297,11023044,14605,0,1729705778,12977.777686640002,96.45528965999983,53453.2754508 2024-10-23,17:49:40.000,297,11023037,14525,0,1729705779,12977.690114609992,96.56807574000413,53453.31737352 2024-10-23,17:49:41.000,297,11023093,14565,0,1729705780,12977.649696749992,96.59627226000157,53453.338334880005 2024-10-23,17:49:42.000,297,11023006,14325,0,1729705781,12977.575597340001,96.66676356000244,53453.35929624001 2024-10-23,17:49:43.000,297,11023139,14605,0,1729705782,12977.55538841,96.73020573000395,53453.29641216 2024-10-23,17:49:44.000,297,11023092,14725,0,1729705783,12977.589069959991,96.76545138000074,53453.289425040006 2024-10-23,17:49:45.000,297,11023064,14205,0,1729705784,12977.582333649996,96.77954963999946,53453.33134776001 2024-10-23,17:49:46.000,297,11023087,14445,0,1729705785,12977.616015200001,96.81479529000353,53453.289425040006 2024-10-23,17:49:47.000,297,11023054,14405,0,1729705786,12977.582333649996,96.85004094000033,53453.31038640001 2024-10-23,17:49:48.000,297,11023050,14365,0,1729705787,12977.636224130001,96.7725005100001,53453.24750232 2024-10-23,17:49:49.000,297,11023050,14565,0,1729705788,12977.663169369996,96.80069703000481,53453.30339928 2024-10-23,17:49:50.000,297,11023002,14165,0,1729705789,12977.770950329992,96.80069703000481,53453.30339928 2024-10-23,17:49:51.000,297,11023024,14565,0,1729705790,12977.811368189992,96.81479529000353,53453.345322 2024-10-23,17:49:52.000,297,11023066,14245,0,1729705791,12977.750741399992,96.83594268000161,53453.29641216 2024-10-23,17:49:53.000,297,11022979,14645,0,1729705792,12977.717059850002,96.82889355000225,53453.30339928 2024-10-23,17:49:54.000,297,11023148,14485,0,1729705793,12977.710323539992,96.82184442000289,53453.31737352 2024-10-23,17:49:55.000,297,11023050,14405,0,1729705794,12977.730532469992,96.89233572000376,53453.31038640001 2024-10-23,17:49:56.000,297,11023091,14725,0,1729705795,12977.730532469992,96.9205322400012,53453.32436064 2024-10-23,17:49:57.000,297,11023077,14605,0,1729705796,12977.723796159997,96.91348311000183,53453.289425040006 2024-10-23,17:49:58.000,297,11023069,14365,0,1729705797,12977.703587229997,97.03331831999822,53453.338334880005 2024-10-23,17:49:59.000,297,11023067,14485,0,1729705798,12977.717059850002,97.04036745000485,53453.268463680004 2024-10-23,17:50:00.000,297,11023076,14565,0,1729705799,12977.663169369996,97.06151484000293,53453.35929624001 2024-10-23,17:50:01.000,297,11022999,14605,0,1729705800,12977.575597340001,97.07561310000165,53453.289425040006 2024-10-23,17:50:02.000,297,11023033,14565,0,1729705801,12977.49476162,97.09676048999972,53453.345322 2024-10-23,17:50:03.000,297,11023025,14725,0,1729705802,12977.488025309991,97.12495701000444,53453.33134776001 2024-10-23,17:50:04.000,297,11023008,14405,0,1729705803,12977.42739851999,97.16020266000123,53453.25448944 2024-10-23,17:50:05.000,297,11023034,14285,0,1729705804,12977.38698065999,97.15315353000187,53453.29641216 2024-10-23,17:50:06.000,297,11022996,14245,0,1729705805,12977.38698065999,97.09676048999972,53453.345322 2024-10-23,17:50:07.000,297,11022979,14605,0,1729705806,12977.42739851999,97.05446571000357,53453.32436064 2024-10-23,17:50:08.000,297,11023042,14525,0,1729705807,12977.440871139996,96.99102354000206,53453.289425040006 2024-10-23,17:50:09.000,297,11022992,14445,0,1729705808,12977.528443169991,96.92758137000055,53453.28243792001 2024-10-23,17:50:10.000,297,11023028,14045,0,1729705809,12977.548652099991,96.81479529000353,53453.29641216 2024-10-23,17:50:11.000,297,11022979,14645,0,1729705810,12977.616015200001,96.7725005100001,53453.26147656001 2024-10-23,17:50:12.000,297,11022977,14805,0,1729705811,12977.730532469992,96.71610746999795,53453.289425040006 2024-10-23,17:50:13.000,297,11023042,14485,0,1729705812,12977.757477710002,96.63856703999772,53453.268463680004 2024-10-23,17:50:14.000,297,11023018,14565,0,1729705813,12977.818104500002,96.56102661000477,53453.23352808001 2024-10-23,17:50:15.000,297,11023040,14405,0,1729705814,12977.865258669997,96.58217400000285,53453.268463680004 2024-10-23,17:50:16.000,297,11023024,14405,0,1729705815,12977.973039629993,96.56102661000477,53453.28243792001 2024-10-23,17:50:17.000,297,11023049,14365,0,1729705816,12977.979775940003,96.60332139000093,53453.24051520001 2024-10-23,17:50:18.000,297,11023083,14645,0,1729705817,12978.033666419993,96.54692834999878,53453.19859248 2024-10-23,17:50:19.000,297,11023038,14565,0,1729705818,12978.047139039998,96.58217400000285,53453.24051520001 2024-10-23,17:50:20.000,297,11023041,14645,0,1729705819,12978.067347969998,96.60332139000093,53453.22654096 2024-10-23,17:50:21.000,297,11022966,14485,0,1729705820,12978.040402729988,96.61741964999965,53453.19160536001 2024-10-23,17:50:22.000,297,11023022,14365,0,1729705821,12978.040402729988,96.61037052000029,53453.29641216 2024-10-23,17:50:23.000,297,11023015,14325,0,1729705822,12977.993248559993,96.66676356000244,53453.19859248 2024-10-23,17:50:24.000,297,11023049,14365,0,1729705823,12977.932621769993,96.69496007999987,53453.30339928 2024-10-23,17:50:25.000,297,11023056,14245,0,1729705824,12977.919149150002,96.71610746999795,53453.33134776001 2024-10-23,17:50:26.000,297,11023065,14605,0,1729705825,12977.764214019997,96.70905833999859,53453.338334880005 2024-10-23,17:50:27.000,297,11023075,14565,0,1729705826,12977.784422949997,96.74430399000266,53453.28243792001 2024-10-23,17:50:28.000,297,11023032,14485,0,1729705827,12977.737268780002,96.75135312000202,53453.30339928 2024-10-23,17:50:29.000,297,11023088,14565,0,1729705828,12977.696850920001,96.85004094000033,53453.29641216 2024-10-23,17:50:30.000,297,11022988,14405,0,1729705829,12977.703587229997,96.86413919999904,53453.24051520001 2024-10-23,17:50:31.000,297,11023027,14445,0,1729705830,12977.696850920001,96.94167962999927,53453.26147656001 2024-10-23,17:50:32.000,297,11023082,14445,0,1729705831,12977.710323539992,96.99807267000142,53453.268463680004 2024-10-23,17:50:33.000,297,11023049,14285,0,1729705832,12977.669905679992,97.05446571000357,53453.29641216 2024-10-23,17:50:34.000,297,11022993,14685,0,1729705833,12977.696850920001,97.13905527000315,53453.23352808001 2024-10-23,17:50:35.000,297,11023030,14805,0,1729705834,12977.690114609992,97.23774309000146,53453.26147656001 2024-10-23,17:50:36.000,297,11023058,14605,0,1729705835,12977.696850920001,97.34348003999912,53453.22654096 2024-10-23,17:50:37.000,297,11023008,14325,0,1729705836,12977.669905679992,97.41397133999999,53453.25448944 2024-10-23,17:50:38.000,297,11023014,14885,0,1729705837,12977.636224130001,97.48446264000086,53453.21256672001 2024-10-23,17:50:39.000,297,11023021,14605,0,1729705838,12977.663169369996,97.60429785000451,53453.26147656001 2024-10-23,17:50:40.000,297,11023043,14485,0,1729705839,12977.609278889991,97.66774001999875,53453.268463680004 2024-10-23,17:50:41.000,297,11023054,14805,0,1729705840,12977.575597340001,97.6888874100041,53453.268463680004 2024-10-23,17:50:42.000,297,11023082,14325,0,1729705841,12977.55538841,97.7241330600009,53453.25448944 2024-10-23,17:50:43.000,297,11023033,14485,0,1729705842,12977.575597340001,97.6888874100041,53453.24750232 2024-10-23,17:50:44.000,297,11023077,14405,0,1729705843,12977.568861029991,97.70298567000282,53453.23352808001 2024-10-23,17:50:45.000,297,11023056,14645,0,1729705844,12977.589069959991,97.6888874100041,53453.268463680004 2024-10-23,17:50:46.000,297,11023027,14485,0,1729705845,12977.582333649996,97.59019958999852,53453.219553840005 2024-10-23,17:50:47.000,297,11023033,14405,0,1729705846,12977.595806270001,97.56905220000044,53453.22654096 2024-10-23,17:50:48.000,297,11023041,14605,0,1729705847,12977.609278889991,97.53380655000365,53453.18461824 2024-10-23,17:50:49.000,297,11023054,14725,0,1729705848,12977.595806270001,97.44921699000406,53453.22654096 2024-10-23,17:50:50.000,297,11022987,14485,0,1729705849,12977.663169369996,97.43511872999807,53453.26147656001 2024-10-23,17:50:51.000,297,11023006,14325,0,1729705850,12977.717059850002,97.42102046999935,53453.23352808001 2024-10-23,17:50:52.000,297,11023022,14405,0,1729705851,12977.703587229997,97.42102046999935,53453.25448944 2024-10-23,17:50:53.000,297,11023060,14525,0,1729705852,12977.703587229997,97.45626612000342,53453.22654096 2024-10-23,17:50:54.000,297,11023049,14205,0,1729705853,12977.737268780002,97.49856089999957,53453.28243792001 2024-10-23,17:50:55.000,297,11023046,14325,0,1729705854,12977.777686640002,97.44921699000406,53453.2754508 2024-10-23,17:50:56.000,297,11023067,14525,0,1729705855,12977.797895570002,97.53380655000365,53453.19859248 2024-10-23,17:50:57.000,297,11022947,14525,0,1729705856,12977.764214019997,97.65364176000003,53453.289425040006 2024-10-23,17:50:58.000,297,11023025,14485,0,1729705857,12977.764214019997,97.66069088999939,53453.29641216 2024-10-23,17:50:59.000,297,11023053,14445,0,1729705858,12977.730532469992,97.76642784000433,53453.28243792001 2024-10-23,17:51:00.000,297,11022926,14405,0,1729705859,12977.629487819991,97.85101740000391,53453.31737352 2024-10-23,17:51:01.000,297,11022966,14525,0,1729705860,12977.548652099991,97.91445956999814,53453.32436064 2024-10-23,17:51:02.000,297,11023035,14445,0,1729705861,12977.488025309991,97.99199999999837,53453.32436064 2024-10-23,17:51:03.000,297,11022990,14485,0,1729705862,12977.43413483,98.06249129999924,53453.30339928 2024-10-23,17:51:04.000,297,11022983,14365,0,1729705863,12977.39371697,98.11888434000139,53453.24750232 2024-10-23,17:51:05.000,297,11023055,14765,0,1729705864,12977.360035419995,98.14003172999946,53453.32436064 2024-10-23,17:51:06.000,297,11023044,14365,0,1729705865,12977.32635386999,98.09773695000331,53453.268463680004 2024-10-23,17:51:07.000,297,11023053,14605,0,1729705866,12977.360035419995,98.09068782000395,53453.35230912 2024-10-23,17:51:08.000,297,11023021,14365,0,1729705867,12977.360035419995,98.04839304000052,53453.19859248 2024-10-23,17:51:09.000,297,11023009,14285,0,1729705868,12977.380244349995,97.97790173999965,53453.268463680004 2024-10-23,17:51:10.000,297,11023044,14325,0,1729705869,12977.461080069996,97.92855783000414,53453.29641216 2024-10-23,17:51:11.000,297,11023029,14725,0,1729705870,12977.508234239991,97.8228208799992,53453.30339928 2024-10-23,17:51:12.000,297,11023029,14525,0,1729705871,12977.575597340001,97.79462436000176,53453.24750232 2024-10-23,17:51:13.000,297,11023044,14565,0,1729705872,12977.676641990001,97.7241330600009,53453.28243792001 2024-10-23,17:51:14.000,297,11023037,14725,0,1729705873,12977.696850920001,97.77347697000368,53453.26147656001 2024-10-23,17:51:15.000,297,11023112,14485,0,1729705874,12977.797895570002,97.77347697000368,53453.24051520001 2024-10-23,17:51:16.000,297,11023053,14565,0,1729705875,12977.838313430002,97.80167349000112,53453.25448944 2024-10-23,17:51:17.000,297,11023078,14685,0,1729705876,12977.973039629993,97.85101740000391,53453.345322 2024-10-23,17:51:18.000,297,11023084,14365,0,1729705877,12977.999984869988,97.91445956999814,53453.24750232 2024-10-23,17:51:19.000,297,11023010,14245,0,1729705878,12978.067347969998,98.00609826000436,53453.26147656001 2024-10-23,17:51:20.000,297,11023046,14645,0,1729705879,12978.033666419993,98.07658955999796,53453.2754508 2024-10-23,17:51:21.000,297,11023045,14165,0,1729705880,12978.033666419993,98.14003172999946,53453.30339928 2024-10-23,17:51:22.000,297,11023029,14285,0,1729705881,12977.939358080002,98.2457686800044,53453.338334880005 2024-10-23,17:51:23.000,297,11022973,14565,0,1729705882,12977.898940220002,98.23871954999777,53453.33134776001 2024-10-23,17:51:24.000,297,11023074,14405,0,1729705883,12977.845049739997,98.2810143300012,53453.35929624001 2024-10-23,17:51:25.000,297,11023066,14485,0,1729705884,12977.797895570002,98.30921084999864,53453.35230912 2024-10-23,17:51:26.000,297,11022965,14605,0,1729705885,12977.723796159997,98.2810143300012,53453.345322 2024-10-23,17:51:27.000,297,11023068,14645,0,1729705886,12977.730532469992,98.2457686800044,53453.289425040006 2024-10-23,17:51:28.000,297,11023057,14685,0,1729705887,12977.696850920001,98.22462128999905,53453.31737352 2024-10-23,17:51:29.000,297,11023021,14885,0,1729705888,12977.710323539992,98.23871954999777,53453.37327048 2024-10-23,17:51:30.000,297,11023016,14485,0,1729705889,12977.723796159997,98.18937564000225,53453.28243792001 2024-10-23,17:51:31.000,297,11023041,14565,0,1729705890,12977.770950329992,98.16117912000482,53453.32436064 2024-10-23,17:51:32.000,297,11022997,14565,0,1729705891,12977.851786049992,98.09773695000331,53453.32436064 2024-10-23,17:51:33.000,297,11023050,14285,0,1729705892,12977.952830699993,98.0695404299986,53453.30339928 2024-10-23,17:51:34.000,297,11023005,14365,0,1729705893,12978.053875349993,98.02724565000244,53453.26147656001 2024-10-23,17:51:35.000,297,11023121,14405,0,1729705894,12978.188601549999,97.95675435000157,53453.29641216 2024-10-23,17:51:36.000,297,11023119,14605,0,1729705895,12978.269437269999,97.92150870000478,53453.28243792001 2024-10-23,17:51:37.000,297,11022977,14445,0,1729705896,12978.316591439994,97.87921392000135,53453.345322 2024-10-23,17:51:38.000,297,11023052,14205,0,1729705897,12978.41089978,97.85806653000327,53453.387244720005 2024-10-23,17:51:39.000,297,11023058,14565,0,1729705898,12978.42437239999,97.82987000999856,53453.33134776001 2024-10-23,17:51:40.000,297,11022989,14285,0,1729705899,12978.46479025999,97.8228208799992,53453.37327048 2024-10-23,17:51:41.000,297,11023000,14285,0,1729705900,12978.55236229,97.85806653000327,53453.31737352 2024-10-23,17:51:42.000,297,11023032,14405,0,1729705901,12978.57257122,97.89331218000007,53453.35929624001 2024-10-23,17:51:43.000,297,11023058,14605,0,1729705902,12978.59278015,97.90741043999878,53453.387244720005 2024-10-23,17:51:44.000,297,11023079,14285,0,1729705903,12978.61298908,97.98495086999901,53453.45012880001 2024-10-23,17:51:45.000,297,11023044,14725,0,1729705904,12978.57257122,97.99904912999773,53453.436154560004 2024-10-23,17:51:46.000,297,11023053,14605,0,1729705905,12978.57257122,98.08363869000459,53453.42916744001 2024-10-23,17:51:47.000,297,11023044,14445,0,1729705906,12978.55236229,98.09068782000395,53453.42218032 2024-10-23,17:51:48.000,297,11023082,14645,0,1729705907,12978.518680739995,98.11183521000203,53453.52 2024-10-23,17:51:49.000,297,11023041,14565,0,1729705908,12978.47152657,98.15412998999818,53453.51301288 2024-10-23,17:51:50.000,297,11023088,14365,0,1729705909,12978.50520811999,98.17527738000354,53453.52698712001 2024-10-23,17:51:51.000,297,11023052,14485,0,1729705910,12978.48499918999,98.16117912000482,53453.53397424 2024-10-23,17:51:52.000,297,11023049,14565,0,1729705911,12978.458053949995,98.12593347000075,53453.51301288 2024-10-23,17:51:53.000,297,11023083,14805,0,1729705912,12978.478262879995,98.11183521000203,53453.554935600005 2024-10-23,17:51:54.000,297,11023054,14525,0,1729705913,12978.52541704999,98.11888434000139,53453.49903864001 2024-10-23,17:51:55.000,297,11023045,14445,0,1729705914,12978.59278015,98.08363869000459,53453.52698712001 2024-10-23,17:51:56.000,297,11023035,14565,0,1729705915,12978.60625276999,98.04839304000052,53453.49903864001 2024-10-23,17:51:57.000,297,11023114,14565,0,1729705916,12978.66687955999,98.04134391000116,53453.506025760005 2024-10-23,17:51:58.000,297,11023042,14405,0,1729705917,12978.66687955999,98.02724565000244,53453.506025760005 2024-10-23,17:51:59.000,297,11023035,14285,0,1729705918,12978.761187899996,98.02019652000308,53453.52698712001 2024-10-23,17:52:00.000,297,11023045,14605,0,1729705919,12978.835287310001,98.09773695000331,53453.53397424 2024-10-23,17:52:01.000,297,11023063,14445,0,1729705920,12978.815078380001,98.12593347000075,53453.52 2024-10-23,17:52:02.000,297,11023054,14445,0,1729705921,12978.855496240001,98.20347390000097,53453.51301288 2024-10-23,17:52:03.000,297,11023048,14445,0,1729705922,12978.801605759996,98.25281781000376,53453.554935600005 2024-10-23,17:52:04.000,297,11023042,14205,0,1729705923,12978.815078380001,98.33740737000335,53453.57589696001 2024-10-23,17:52:05.000,297,11023049,14605,0,1729705924,12978.821814689996,98.39380040999822,53453.56192272 2024-10-23,17:52:06.000,297,11023062,14405,0,1729705925,12978.808342069991,98.4783899699978,53453.63179392 2024-10-23,17:52:07.000,297,11023073,14485,0,1729705926,12978.855496240001,98.5277338800006,53453.54794848001 2024-10-23,17:52:08.000,297,11023040,14485,0,1729705927,12978.794869450001,98.52068475000124,53453.54794848001 2024-10-23,17:52:09.000,297,11023040,14085,0,1729705928,12978.727506349991,98.56297953000467,53453.49205152 2024-10-23,17:52:10.000,297,11023042,14445,0,1729705929,12978.75445159,98.58412692000275,53453.59685832001 2024-10-23,17:52:11.000,297,11023058,14365,0,1729705930,12978.71403373,98.61937256999954,53453.58288408 2024-10-23,17:52:12.000,297,11023118,14565,0,1729705931,12978.67361587,98.56297953000467,53453.66672952001 2024-10-23,17:52:13.000,297,11023045,14205,0,1729705932,12978.66687955999,98.54888126999867,53453.61083256 2024-10-23,17:52:14.000,297,11023090,14565,0,1729705933,12978.660143249996,98.56297953000467,53453.63179392 2024-10-23,17:52:15.000,297,11023009,14685,0,1729705934,12978.59278015,98.55593039999803,53453.68070376 2024-10-23,17:52:16.000,297,11023065,14645,0,1729705935,12978.60625276999,98.57707779000339,53453.58288408 2024-10-23,17:52:17.000,297,11022992,14485,0,1729705936,12978.56583490999,98.54888126999867,53453.624806800006 2024-10-23,17:52:18.000,297,11023015,14405,0,1729705937,12978.52541704999,98.59822518000146,53453.624806800006 2024-10-23,17:52:19.000,297,11023007,14445,0,1729705938,12978.518680739995,98.58412692000275,53453.65275528 2024-10-23,17:52:20.000,297,11023012,14365,0,1729705939,12978.52541704999,98.5911760500021,53453.624806800006 2024-10-23,17:52:21.000,297,11023051,14605,0,1729705940,12978.48499918999,98.66871648000233,53453.65275528 2024-10-23,17:52:22.000,297,11023098,14285,0,1729705941,12978.40416346999,98.68281474000105,53453.63179392 2024-10-23,17:52:23.000,297,11023041,14605,0,1729705942,12978.309855129999,98.69691299999977,53453.64576816001 2024-10-23,17:52:24.000,297,11023104,14645,0,1729705943,12978.276173579994,98.73215865000384,53453.56192272 2024-10-23,17:52:25.000,297,11023065,14405,0,1729705944,12978.202074169989,98.79560081999807,53453.5898712 2024-10-23,17:52:26.000,297,11023022,14485,0,1729705945,12978.188601549999,98.8026499500047,53453.56192272 2024-10-23,17:52:27.000,297,11023145,14605,0,1729705946,12978.175128929994,98.80969908000407,53453.57589696001 2024-10-23,17:52:28.000,297,11023098,14525,0,1729705947,12978.202074169989,98.79560081999807,53453.58288408 2024-10-23,17:52:29.000,297,11022989,14805,0,1729705948,12978.148183689998,98.78855168999871,53453.52698712001 2024-10-23,17:52:30.000,297,11023085,14365,0,1729705949,12978.229019409999,98.8026499500047,53453.51301288 2024-10-23,17:52:31.000,297,11023136,14605,0,1729705950,12978.222283099989,98.8026499500047,53453.603845440004 2024-10-23,17:52:32.000,297,11023078,14685,0,1729705951,12978.30311881999,98.77445343,53453.57589696001 2024-10-23,17:52:33.000,297,11023049,14685,0,1729705952,12978.309855129999,98.74625691000256,53453.506025760005 2024-10-23,17:52:34.000,297,11023103,14325,0,1729705953,12978.39069085,98.70396212999913,53453.506025760005 2024-10-23,17:52:35.000,297,11022993,14365,0,1729705954,12978.41089978,98.70396212999913,53453.46410304 2024-10-23,17:52:36.000,297,11023025,14285,0,1729705955,12978.397427159995,98.75330604000192,53453.49903864001 2024-10-23,17:52:37.000,297,11023021,14365,0,1729705956,12978.36374560999,98.77445343,53453.46410304 2024-10-23,17:52:38.000,297,11022988,14485,0,1729705957,12978.33006406,98.7392077800032,53453.47807728001 2024-10-23,17:52:39.000,297,11023068,14565,0,1729705958,12978.316591439994,98.76740430000063,53453.45012880001 2024-10-23,17:52:40.000,297,11023066,14565,0,1729705959,12978.309855129999,98.70396212999913,53453.42218032 2024-10-23,17:52:41.000,297,11022971,14365,0,1729705960,12978.289646199999,98.61937256999954,53453.52 2024-10-23,17:52:42.000,297,11023071,14445,0,1729705961,12978.276173579994,98.54888126999867,53453.54096136 2024-10-23,17:52:43.000,297,11023012,14645,0,1729705962,12978.316591439994,98.47134083999845,53453.457115920006 2024-10-23,17:52:44.000,297,11023065,14565,0,1729705963,12978.336800369994,98.36560389000078,53453.49903864001 2024-10-23,17:52:45.000,297,11023106,14565,0,1729705964,12978.34353667999,98.22462128999905,53453.457115920006 2024-10-23,17:52:46.000,297,11023073,14485,0,1729705965,12978.437845019995,98.11888434000139,53453.49205152 2024-10-23,17:52:47.000,297,11023049,14445,0,1729705966,12978.397427159995,98.06249129999924,53453.47807728001 2024-10-23,17:52:48.000,297,11023053,14405,0,1729705967,12978.39069085,97.97790173999965,53453.54096136 2024-10-23,17:52:49.000,297,11023022,14565,0,1729705968,12978.377218229994,97.91445956999814,53453.52 2024-10-23,17:52:50.000,297,11023060,14445,0,1729705969,12978.336800369994,97.89331218000007,53453.506025760005 2024-10-23,17:52:51.000,297,11023028,14445,0,1729705970,12978.309855129999,97.85101740000391,53453.54794848001 2024-10-23,17:52:52.000,297,11023056,14525,0,1729705971,12978.28290988999,97.84396827000455,53453.56192272 2024-10-23,17:52:53.000,297,11023060,14565,0,1729705972,12978.229019409999,97.87921392000135,53453.554935600005 2024-10-23,17:52:54.000,297,11023043,14285,0,1729705973,12978.202074169989,97.94970522000222,53453.52698712001 2024-10-23,17:52:55.000,297,11023068,14805,0,1729705974,12978.202074169989,98.04134391000116,53453.506025760005 2024-10-23,17:52:56.000,297,11023028,14365,0,1729705975,12978.235755719994,98.06249129999924,53453.52698712001 2024-10-23,17:52:57.000,297,11023019,14685,0,1729705976,12978.242492029989,98.16822825000418,53453.49205152 2024-10-23,17:52:58.000,297,11022974,14605,0,1729705977,12978.276173579994,98.17527738000354,53453.54794848001 2024-10-23,17:52:59.000,297,11023070,14365,0,1729705978,12978.316591439994,98.25986694000312,53453.45012880001 2024-10-23,17:53:00.000,297,11023007,14685,0,1729705979,12978.30311881999,98.28806346000056,53453.46410304 2024-10-23,17:53:01.000,297,11023063,14325,0,1729705980,12978.336800369994,98.27396520000184,53453.47109016 2024-10-23,17:53:02.000,297,11023070,14365,0,1729705981,12978.36374560999,98.26691607000248,53453.457115920006 2024-10-23,17:53:03.000,297,11022998,14365,0,1729705982,12978.38395453999,98.25281781000376,53453.47109016 2024-10-23,17:53:04.000,297,11023041,14485,0,1729705983,12978.40416346999,98.1823265100029,53453.44314168 2024-10-23,17:53:05.000,297,11023028,14525,0,1729705984,12978.437845019995,98.0695404299986,53453.46410304 2024-10-23,17:53:06.000,297,11022997,14645,0,1729705985,12978.377218229994,97.95675435000157,53453.45012880001 2024-10-23,17:53:07.000,297,11023036,14485,0,1729705986,12978.397427159995,97.82987000999856,53453.40820608001 2024-10-23,17:53:08.000,297,11023034,14885,0,1729705987,12978.35027299,97.71708393000154,53453.40820608001 2024-10-23,17:53:09.000,297,11023030,14285,0,1729705988,12978.336800369994,97.65364176000003,53453.42218032 2024-10-23,17:53:10.000,297,11023002,14485,0,1729705989,12978.316591439994,97.5761013299998,53453.42218032 2024-10-23,17:53:11.000,297,11023029,14445,0,1729705990,12978.32332774999,97.51970828999765,53453.42916744001 2024-10-23,17:53:12.000,297,11023062,14365,0,1729705991,12978.276173579994,97.45626612000342,53453.436154560004 2024-10-23,17:53:13.000,297,11023100,14405,0,1729705992,12978.195337859994,97.48446264000086,53453.46410304 2024-10-23,17:53:14.000,297,11022954,14685,0,1729705993,12978.188601549999,97.51970828999765,53453.40820608001 2024-10-23,17:53:15.000,297,11023020,14205,0,1729705994,12978.121238449989,97.540855680003,53453.39423184 2024-10-23,17:53:16.000,297,11023048,14365,0,1729705995,12978.101029519989,97.58315045999916,53453.35230912 2024-10-23,17:53:17.000,297,11023015,14565,0,1729705996,12978.013457489993,97.65364176000003,53453.4151932 2024-10-23,17:53:18.000,297,11023027,14445,0,1729705997,12977.939358080002,97.6747891499981,53453.345322 2024-10-23,17:53:19.000,297,11023043,14685,0,1729705998,12977.824840809997,97.77347697000368,53453.35230912 2024-10-23,17:53:20.000,297,11023033,14445,0,1729705999,12977.737268780002,97.82987000999856,53453.36628336 2024-10-23,17:53:21.000,297,11023033,14405,0,1729706000,12977.703587229997,97.97790173999965,53453.35230912 2024-10-23,17:53:22.000,297,11023013,14525,0,1729706001,12977.629487819991,98.04839304000052,53453.32436064 2024-10-23,17:53:23.000,297,11023051,14445,0,1729706002,12977.582333649996,98.15412998999818,53453.31038640001 2024-10-23,17:53:24.000,297,11023011,14525,0,1729706003,12977.568861029991,98.22462128999905,53453.338334880005 2024-10-23,17:53:25.000,297,11022990,14565,0,1729706004,12977.51497055,98.30921084999864,53453.289425040006 2024-10-23,17:53:26.000,297,11023037,14245,0,1729706005,12977.528443169991,98.41494780000357,53453.2754508 2024-10-23,17:53:27.000,297,11023073,14725,0,1729706006,12977.575597340001,98.40789867000422,53453.22654096 2024-10-23,17:53:28.000,297,11023015,14485,0,1729706007,12977.622751509996,98.48543910000444,53453.19160536001 2024-10-23,17:53:29.000,297,11022985,14685,0,1729706008,12977.663169369996,98.56297953000467,53453.19160536001 2024-10-23,17:53:30.000,297,11023023,14405,0,1729706009,12977.710323539992,98.6264216999989,53453.17763112 2024-10-23,17:53:31.000,297,11023084,14525,0,1729706010,12977.764214019997,98.68281474000105,53453.14269552001 2024-10-23,17:53:32.000,297,11023026,14485,0,1729706011,12977.824840809997,98.71806038999785,53453.1357084 2024-10-23,17:53:33.000,297,11022997,14085,0,1729706012,12977.919149150002,98.83084647000214,53453.16365688001 2024-10-23,17:53:34.000,297,11023051,14365,0,1729706013,12977.966303319998,98.8378956000015,53453.14968264 2024-10-23,17:53:35.000,297,11023026,14445,0,1729706014,12977.993248559993,98.86609211999894,53453.19160536001 2024-10-23,17:53:36.000,297,11022987,14245,0,1729706015,12977.952830699993,98.90838690000237,53453.18461824 2024-10-23,17:53:37.000,297,11022990,14245,0,1729706016,12977.905676529997,98.96477994000452,53453.19160536001 2024-10-23,17:53:38.000,297,11023076,14645,0,1729706017,12977.912412839993,99.02822210999875,53453.11474704001 2024-10-23,17:53:39.000,297,11023028,14565,0,1729706018,12977.912412839993,99.0846151500009,53453.14968264 2024-10-23,17:53:40.000,297,11023007,14325,0,1729706019,12977.898940220002,99.09166428000026,53453.07282432001 2024-10-23,17:53:41.000,297,11022991,14285,0,1729706020,12977.871994979992,99.1198607999977,53453.16365688001 2024-10-23,17:53:42.000,297,11023044,14485,0,1729706021,12977.885467599997,99.17625383999984,53453.1357084 2024-10-23,17:53:43.000,297,11023055,14445,0,1729706022,12977.845049739997,99.1833029699992,53453.12872128 2024-10-23,17:53:44.000,297,11022978,14565,0,1729706023,12977.811368189992,99.21854862000328,53453.19160536001 2024-10-23,17:53:45.000,297,11023039,14885,0,1729706024,12977.764214019997,99.26789252999879,53453.16365688001 2024-10-23,17:53:46.000,297,11023074,14365,0,1729706025,12977.723796159997,99.31723644000158,53453.14968264 2024-10-23,17:53:47.000,297,11023017,14525,0,1729706026,12977.737268780002,99.33838382999966,53453.08679856 2024-10-23,17:53:48.000,297,11022975,14485,0,1729706027,12977.710323539992,99.3313347000003,53453.10775992 2024-10-23,17:53:49.000,297,11022995,14645,0,1729706028,12977.737268780002,99.37362948000373,53453.051862960005 2024-10-23,17:53:50.000,297,11023007,14565,0,1729706029,12977.851786049992,99.2960890500035,53453.08679856 2024-10-23,17:53:51.000,297,11023059,14565,0,1729706030,12977.871994979992,99.23969601000135,53453.002953120005 2024-10-23,17:53:52.000,297,11022944,14045,0,1729706031,12977.952830699993,99.17625383999984,53452.9610304 2024-10-23,17:53:53.000,297,11023037,14685,0,1729706032,12978.026930109998,99.09871340999962,53452.94006904 2024-10-23,17:53:54.000,297,11023066,14485,0,1729706033,12978.127974759998,99.02822210999875,53453.01692736 2024-10-23,17:53:55.000,297,11022985,14365,0,1729706034,12978.188601549999,98.94363254999917,53453.01692736 2024-10-23,17:53:56.000,297,11023036,14365,0,1729706035,12978.269437269999,98.8378956000015,53452.954043280006 2024-10-23,17:53:57.000,297,11023046,14645,0,1729706036,12978.309855129999,98.8731412499983,53452.91910768 2024-10-23,17:53:58.000,297,11023011,14365,0,1729706037,12978.38395453999,98.83084647000214,53452.87019784 2024-10-23,17:53:59.000,297,11023047,14565,0,1729706038,12978.43110871,98.85199386000022,53452.92609480001 2024-10-23,17:54:00.000,297,11023027,14605,0,1729706039,12978.458053949995,98.8731412499983,53452.90513344001 2024-10-23,17:54:01.000,297,11022994,14645,0,1729706040,12978.50520811999,98.92953429000045,53452.92609480001 2024-10-23,17:54:02.000,297,11023093,14605,0,1729706041,12978.53215336,98.92248516000109,53452.89814632001 2024-10-23,17:54:03.000,297,11023018,14525,0,1729706042,12978.579307529995,98.99297646000196,53452.90513344001 2024-10-23,17:54:04.000,297,11023056,14525,0,1729706043,12978.60625276999,99.00002559000131,53452.89814632001 2024-10-23,17:54:05.000,297,11023043,14605,0,1729706044,12978.619725389995,99.07051689000218,53453.002953120005 2024-10-23,17:54:06.000,297,11023024,14645,0,1729706045,12978.740978969996,99.07051689000218,53452.89814632001 2024-10-23,17:54:07.000,297,11023008,14525,0,1729706046,12978.727506349991,99.07051689000218,53452.9610304 2024-10-23,17:54:08.000,297,11022951,14685,0,1729706047,12978.761187899996,99.0846151500009,53452.90513344001 2024-10-23,17:54:09.000,297,11023089,14725,0,1729706048,12978.801605759996,99.06346776000282,53452.98897888 2024-10-23,17:54:10.000,297,11023067,14125,0,1729706049,12978.862232549996,99.07051689000218,53452.933081920004 2024-10-23,17:54:11.000,297,11023051,14765,0,1729706050,12978.936331960002,99.09871340999962,53452.90513344001 2024-10-23,17:54:12.000,297,11023063,14245,0,1729706051,12978.929595649992,98.99297646000196,53452.90513344001 2024-10-23,17:54:13.000,297,11023032,14405,0,1729706052,12978.916123030001,99.01412385000003,53452.835262240005 2024-10-23,17:54:14.000,297,11022991,14365,0,1729706053,12978.889177789992,98.99297646000196,53452.79333952 2024-10-23,17:54:15.000,297,11022994,14485,0,1729706054,12978.855496240001,99.00002559000131,53452.8911592 2024-10-23,17:54:16.000,297,11023006,14605,0,1729706055,12978.868968859992,99.01412385000003,53452.91910768 2024-10-23,17:54:17.000,297,11023018,14485,0,1729706056,12978.862232549996,99.02822210999875,53452.92609480001 2024-10-23,17:54:18.000,297,11022963,14605,0,1729706057,12978.889177789992,99.02822210999875,53452.91910768 2024-10-23,17:54:19.000,297,11023050,14525,0,1729706058,12978.922859339997,99.07756602000154,53452.954043280006 2024-10-23,17:54:20.000,297,11022994,14365,0,1729706059,12978.889177789992,99.07756602000154,53452.98897888 2024-10-23,17:54:21.000,297,11023000,14565,0,1729706060,12978.889177789992,99.10576253999898,53452.98199176 2024-10-23,17:54:22.000,297,11023061,14485,0,1729706061,12978.902650409997,99.09871340999962,53452.97500464001 2024-10-23,17:54:23.000,297,11023004,14565,0,1729706062,12978.916123030001,99.15510645000177,53452.94705616001 2024-10-23,17:54:24.000,297,11023080,14725,0,1729706063,12978.902650409997,99.1833029699992,53452.954043280006 2024-10-23,17:54:25.000,297,11023023,14525,0,1729706064,12978.909386719992,99.22559775000263,53452.91910768 2024-10-23,17:54:26.000,297,11023049,14365,0,1729706065,12978.868968859992,99.28199079000478,53452.90513344001 2024-10-23,17:54:27.000,297,11023063,14485,0,1729706066,12978.875705170001,99.34543295999902,53452.94006904 2024-10-23,17:54:28.000,297,11023005,14445,0,1729706067,12978.828550999991,99.37362948000373,53452.91910768 2024-10-23,17:54:29.000,297,11023051,14725,0,1729706068,12978.821814689996,99.42297338999924,53452.933081920004 2024-10-23,17:54:30.000,297,11023020,14765,0,1729706069,12978.842023619996,99.42297338999924,53452.89814632001 2024-10-23,17:54:31.000,297,11023008,14405,0,1729706070,12978.815078380001,99.50756294999883,53452.87019784 2024-10-23,17:54:32.000,297,11023067,14285,0,1729706071,12978.747715279991,99.49346469000011,53452.92609480001 2024-10-23,17:54:33.000,297,11023036,14645,0,1729706072,12978.68708848999,99.5428086000029,53452.9610304 2024-10-23,17:54:34.000,297,11023026,14205,0,1729706073,12978.680352179996,99.55690686000162,53452.91212056 2024-10-23,17:54:35.000,297,11023020,14485,0,1729706074,12978.65340694,99.59215250999841,53452.89814632001 2024-10-23,17:54:36.000,297,11023055,14205,0,1729706075,12978.61298908,99.58510337999905,53452.90513344001 2024-10-23,17:54:37.000,297,11023038,14205,0,1729706076,12978.55236229,99.60625077000441,53452.87019784 2024-10-23,17:54:38.000,297,11022997,14365,0,1729706077,12978.478262879995,99.64854555000056,53452.92609480001 2024-10-23,17:54:39.000,297,11023026,14725,0,1729706078,12978.45131764,99.62034903000313,53452.94705616001 2024-10-23,17:54:40.000,297,11023074,14685,0,1729706079,12978.40416346999,99.62739816000249,53452.91212056 2024-10-23,17:54:41.000,297,11023058,14525,0,1729706080,12978.336800369994,99.63444729000184,53452.87718496001 2024-10-23,17:54:42.000,297,11023007,14685,0,1729706081,12978.34353667999,99.62034903000313,53452.84224936 2024-10-23,17:54:43.000,297,11023031,14405,0,1729706082,12978.309855129999,99.62739816000249,53452.884172080005 2024-10-23,17:54:44.000,297,11022984,14525,0,1729706083,12978.34353667999,99.59215250999841,53452.884172080005 2024-10-23,17:54:45.000,297,11023073,14205,0,1729706084,12978.377218229994,99.54985773000226,53452.835262240005 2024-10-23,17:54:46.000,297,11023066,14445,0,1729706085,12978.34353667999,99.51461207999819,53452.81430088 2024-10-23,17:54:47.000,297,11023108,14605,0,1729706086,12978.36374560999,99.4441207800046,53452.94006904 2024-10-23,17:54:48.000,297,11023075,14205,0,1729706087,12978.42437239999,99.46526817000267,53452.884172080005 2024-10-23,17:54:49.000,297,11023033,14725,0,1729706088,12978.538889669995,99.4300225199986,53452.884172080005 2024-10-23,17:54:50.000,297,11023087,14645,0,1729706089,12978.559098599995,99.38772774000245,53452.84224936 2024-10-23,17:54:51.000,297,11023075,14405,0,1729706090,12978.59278015,99.3313347000003,53452.84923648 2024-10-23,17:54:52.000,297,11023022,14605,0,1729706091,12978.56583490999,99.28903992000414,53452.90513344001 2024-10-23,17:54:53.000,297,11023038,14405,0,1729706092,12978.62646169999,99.27494165999815,53452.86321072 2024-10-23,17:54:54.000,297,11022995,14405,0,1729706093,12978.61298908,99.22559775000263,53452.85622360001 2024-10-23,17:54:55.000,297,11023025,14325,0,1729706094,12978.55236229,99.19035209999856,53452.835262240005 2024-10-23,17:54:56.000,297,11023030,14565,0,1729706095,12978.56583490999,99.15510645000177,53452.73744256001 2024-10-23,17:54:57.000,297,11023050,14565,0,1729706096,12978.538889669995,99.0846151500009,53452.80731376001 2024-10-23,17:54:58.000,297,11023073,14325,0,1729706097,12978.498471809995,98.96477994000452,53452.73744256001 2024-10-23,17:54:59.000,297,11023021,14605,0,1729706098,12978.4917355,98.95773080999788,53452.77936528001 2024-10-23,17:55:00.000,297,11022952,14285,0,1729706099,12978.37048192,98.86609211999894,53452.75840392001 2024-10-23,17:55:01.000,297,11023005,14485,0,1729706100,12978.33006406,98.79560081999807,53452.79333952 2024-10-23,17:55:02.000,297,11023038,14365,0,1729706101,12978.276173579994,98.78150255999935,53452.79333952 2024-10-23,17:55:03.000,297,11023043,14365,0,1729706102,12978.28290988999,98.76740430000063,53452.7514168 2024-10-23,17:55:04.000,297,11023043,14485,0,1729706103,12978.235755719994,98.7392077800032,53452.884172080005 2024-10-23,17:55:05.000,297,11023034,14605,0,1729706104,12978.222283099989,98.77445343,53452.80731376001 2024-10-23,17:55:06.000,297,11023055,14485,0,1729706105,12978.175128929994,98.83084647000214,53452.73744256001 2024-10-23,17:55:07.000,297,11023006,14565,0,1729706106,12978.134711069994,98.90838690000237,53452.75840392001 2024-10-23,17:55:08.000,297,11023047,14565,0,1729706107,12978.067347969998,99.02822210999875,53452.73045544001 2024-10-23,17:55:09.000,297,11023026,14565,0,1729706108,12977.999984869988,99.11281166999834,53452.70250696 2024-10-23,17:55:10.000,297,11023035,14365,0,1729706109,12978.020193799988,99.17625383999984,53452.7514168 2024-10-23,17:55:11.000,297,11023020,14565,0,1729706110,12977.898940220002,99.25379427000007,53452.716481200005 2024-10-23,17:55:12.000,297,11023077,14285,0,1729706111,12977.865258669997,99.35953121999773,53452.73045544001 2024-10-23,17:55:13.000,297,11023004,14405,0,1729706112,12977.831577119992,99.42297338999924,53452.70250696 2024-10-23,17:55:14.000,297,11023066,14325,0,1729706113,12977.845049739997,99.47231730000203,53452.62564864 2024-10-23,17:55:15.000,297,11023066,14405,0,1729706114,12977.797895570002,99.46526817000267,53452.61167440001 2024-10-23,17:55:16.000,297,11023016,14325,0,1729706115,12977.845049739997,99.43707164999796,53452.60468728 2024-10-23,17:55:17.000,297,11023045,14485,0,1729706116,12977.912412839993,99.35953121999773,53452.56276456001 2024-10-23,17:55:18.000,297,11022962,14645,0,1729706117,12978.013457489993,99.31018731000222,53452.58372592 2024-10-23,17:55:19.000,297,11023001,14565,0,1729706118,12978.087556899998,99.28903992000414,53452.499880480005 2024-10-23,17:55:20.000,297,11023008,14485,0,1729706119,12978.148183689998,99.25379427000007,53452.53481608 2024-10-23,17:55:21.000,297,11023017,14765,0,1729706120,12978.30311881999,99.232646880002,53452.548790320005 2024-10-23,17:55:22.000,297,11023012,14245,0,1729706121,12978.41089978,99.22559775000263,53452.450970640006 2024-10-23,17:55:23.000,297,11022970,14325,0,1729706122,12978.46479025999,99.28199079000478,53452.42302216001 2024-10-23,17:55:24.000,297,11023091,14685,0,1729706123,12978.46479025999,99.33838382999966,53452.45795776 2024-10-23,17:55:25.000,297,11023010,14205,0,1729706124,12978.518680739995,99.3947768700018,53452.52084184001 2024-10-23,17:55:26.000,297,11023031,14605,0,1729706125,12978.458053949995,99.47936643000139,53452.53481608 2024-10-23,17:55:27.000,297,11023063,14485,0,1729706126,12978.42437239999,99.52166121000482,53452.53481608 2024-10-23,17:55:28.000,297,11023039,14525,0,1729706127,12978.33006406,99.57100512000034,53452.56975168001 2024-10-23,17:55:29.000,297,11023040,14245,0,1729706128,12978.235755719994,99.676742069998,53452.49289336001 2024-10-23,17:55:30.000,297,11023020,14725,0,1729706129,12978.114502139993,99.71198772000207,53452.45795776 2024-10-23,17:55:31.000,297,11022956,14365,0,1729706130,12978.053875349993,99.690840330004,53452.499880480005 2024-10-23,17:55:32.000,297,11023067,14325,0,1729706131,12977.993248559993,99.68379120000463,53452.5068676 2024-10-23,17:55:33.000,297,11023042,14205,0,1729706132,12977.946094389998,99.62034903000313,53452.499880480005 2024-10-23,17:55:34.000,297,11022994,14885,0,1729706133,12977.878731290002,99.6414964200012,53452.5068676 2024-10-23,17:55:35.000,297,11023043,14725,0,1729706134,12977.871994979992,99.62034903000313,53452.49289336001 2024-10-23,17:55:36.000,297,11022993,14485,0,1729706135,12977.858522360002,99.46526817000267,53452.42302216001 2024-10-23,17:55:37.000,297,11023029,14485,0,1729706136,12977.818104500002,99.4441207800046,53452.47193200001 2024-10-23,17:55:38.000,297,11023010,14405,0,1729706137,12977.865258669997,99.43707164999796,53452.46494488 2024-10-23,17:55:39.000,297,11023006,14485,0,1729706138,12977.851786049992,99.45821904000331,53452.35315096001 2024-10-23,17:55:40.000,297,11023008,14485,0,1729706139,12977.777686640002,99.48641556000075,53452.38808656 2024-10-23,17:55:41.000,297,11023002,14885,0,1729706140,12977.757477710002,99.60625077000441,53452.31122824 2024-10-23,17:55:42.000,297,11023022,14365,0,1729706141,12977.723796159997,99.69788946000335,53452.31122824 2024-10-23,17:55:43.000,297,11023051,14645,0,1729706142,12977.730532469992,99.7895281500023,53452.3671252 2024-10-23,17:55:44.000,297,11023022,14725,0,1729706143,12977.737268780002,99.93755988000339,53452.29026688 2024-10-23,17:55:45.000,297,11023116,14605,0,1729706144,12977.750741399992,100.0362477000017,53452.25533128001 2024-10-23,17:55:46.000,297,11023005,14685,0,1729706145,12977.717059850002,100.16313204000471,53452.29026688 2024-10-23,17:55:47.000,297,11023070,14365,0,1729706146,12977.669905679992,100.2336233399983,53452.36013808 2024-10-23,17:55:48.000,297,11022999,14325,0,1729706147,12977.616015200001,100.3464094200026,53452.25533128001 2024-10-23,17:55:49.000,297,11023104,14485,0,1729706148,12977.602542579996,100.38870419999876,53452.213408560005 2024-10-23,17:55:50.000,297,11023068,14485,0,1729706149,12977.55538841,100.36755681000068,53452.164498720005 2024-10-23,17:55:51.000,297,11022999,14365,0,1729706150,12977.548652099991,100.36755681000068,53452.18546008001 2024-10-23,17:55:52.000,297,11023061,14725,0,1729706151,12977.582333649996,100.2829672500011,53452.20642144001 2024-10-23,17:55:53.000,297,11023029,14725,0,1729706152,12977.602542579996,100.16313204000471,53452.12956312 2024-10-23,17:55:54.000,297,11023005,14645,0,1729706153,12977.656433060001,100.08559161000449,53452.17148584 2024-10-23,17:55:55.000,297,11023011,14405,0,1729706154,12977.669905679992,99.95165814000211,53452.08065328 2024-10-23,17:55:56.000,297,11023032,14405,0,1729706155,12977.744005089997,99.81067554000037,53452.122576 2024-10-23,17:55:57.000,297,11023015,14405,0,1729706156,12977.871994979992,99.72608598000079,53452.14353736 2024-10-23,17:55:58.000,297,11023050,14525,0,1729706157,12977.952830699993,99.66969293999864,53452.122576 2024-10-23,17:55:59.000,297,11023116,14445,0,1729706158,12977.973039629993,99.60625077000441,53452.07366616 2024-10-23,17:56:00.000,297,11022995,14485,0,1729706159,12978.026930109998,99.57100512000034,53452.10161464 2024-10-23,17:56:01.000,297,11023053,14525,0,1729706160,12978.134711069994,99.57100512000034,53452.10161464 2024-10-23,17:56:02.000,297,11023041,14285,0,1729706161,12978.161656309989,99.57100512000034,53452.115588880006 2024-10-23,17:56:03.000,297,11023014,14565,0,1729706162,12978.222283099989,99.66969293999864,53452.0527048 2024-10-23,17:56:04.000,297,11023007,14405,0,1729706163,12978.222283099989,99.73313511000015,53452.14353736 2024-10-23,17:56:05.000,297,11023053,14565,0,1729706164,12978.208810479999,99.7895281500023,53452.15052448 2024-10-23,17:56:06.000,297,11023054,14405,0,1729706165,12978.181865239989,99.87411771000188,53452.164498720005 2024-10-23,17:56:07.000,297,11023062,14605,0,1729706166,12978.195337859994,99.87411771000188,53452.10860176001 2024-10-23,17:56:08.000,297,11022996,14365,0,1729706167,12978.161656309989,99.94460901000275,53452.10161464 2024-10-23,17:56:09.000,297,11023035,14205,0,1729706168,12978.114502139993,99.9869037899989,53452.115588880006 2024-10-23,17:56:10.000,297,11023078,14605,0,1729706169,12978.114502139993,100.05034596000041,53452.05969192001 2024-10-23,17:56:11.000,297,11023040,14165,0,1729706170,12978.121238449989,99.9869037899989,53452.07366616 2024-10-23,17:56:12.000,297,11023019,14285,0,1729706171,12978.114502139993,100.05034596000041,53451.96187224 2024-10-23,17:56:13.000,297,11023008,14725,0,1729706172,12978.134711069994,100.0010020500049,53452.01078208 2024-10-23,17:56:14.000,297,11023074,14365,0,1729706173,12978.181865239989,99.99395291999826,53452.045717680005 2024-10-23,17:56:15.000,297,11023073,14365,0,1729706174,12978.229019409999,99.9869037899989,53452.01776920001 2024-10-23,17:56:16.000,297,11023047,14565,0,1729706175,12978.276173579994,100.0010020500049,53451.97584648 2024-10-23,17:56:17.000,297,11023046,14205,0,1729706176,12978.39069085,100.04329683000105,53451.93392376 2024-10-23,17:56:18.000,297,11023058,14565,0,1729706177,12978.44458132999,100.00805118000426,53452.03174344 2024-10-23,17:56:19.000,297,11023031,14485,0,1729706178,12978.46479025999,100.09264074000384,53452.03873056001 2024-10-23,17:56:20.000,297,11023038,14445,0,1729706179,12978.458053949995,100.08559161000449,53452.02475632 2024-10-23,17:56:21.000,297,11023068,14405,0,1729706180,12978.55236229,100.11378813000192,53452.05969192001 2024-10-23,17:56:22.000,297,11023055,14525,0,1729706181,12978.59278015,100.07854247999785,53452.13655024001 2024-10-23,17:56:23.000,297,11023017,14565,0,1729706182,12978.538889669995,100.10673900000256,53452.03174344 2024-10-23,17:56:24.000,297,11023042,14445,0,1729706183,12978.599516459995,100.06444421999913,53452.10161464 2024-10-23,17:56:25.000,297,11023052,14485,0,1729706184,12978.639934319996,100.0010020500049,53452.08065328 2024-10-23,17:56:26.000,297,11022963,14485,0,1729706185,12978.680352179996,100.02214944000298,53452.10161464 2024-10-23,17:56:27.000,297,11022991,14405,0,1729706186,12978.761187899996,99.95870727000147,53452.08065328 2024-10-23,17:56:28.000,297,11022969,14565,0,1729706187,12978.761187899996,99.96575640000083,53452.06667904001 2024-10-23,17:56:29.000,297,11023019,14485,0,1729706188,12978.828550999991,99.86706858000252,53452.03174344 2024-10-23,17:56:30.000,297,11023008,14365,0,1729706189,12978.889177789992,99.80362641000102,53452.01078208 2024-10-23,17:56:31.000,297,11023108,14285,0,1729706190,12978.956540890002,99.81067554000037,53452.05969192001 2024-10-23,17:56:32.000,297,11023079,14205,0,1729706191,12979.037376610002,99.74018423999951,53452.094627520004 2024-10-23,17:56:33.000,297,11023047,14445,0,1729706192,12979.044112919997,99.690840330004,53452.05969192001 2024-10-23,17:56:34.000,297,11022979,14405,0,1729706193,12979.131684949993,99.58510337999905,53452.06667904001 2024-10-23,17:56:35.000,297,11023027,14365,0,1729706194,12979.205784359998,99.58510337999905,53452.15751160001 2024-10-23,17:56:36.000,297,11023135,14325,0,1729706195,12979.232729599993,99.56395599000098,53452.05969192001 2024-10-23,17:56:37.000,297,11023067,14565,0,1729706196,12979.347246869998,99.59215250999841,53452.14353736 2024-10-23,17:56:38.000,297,11023018,14365,0,1729706197,12979.353983179994,99.6414964200012,53452.15751160001 2024-10-23,17:56:39.000,297,11023029,14685,0,1729706198,12979.428082589999,99.5780542499997,53452.10860176001 2024-10-23,17:56:40.000,297,11022957,14565,0,1729706199,12979.58301771999,99.66264380999928,53452.14353736 2024-10-23,17:56:41.000,297,11023074,14525,0,1729706200,12979.60996296,99.71903685000143,53452.17847296 2024-10-23,17:56:42.000,297,11022979,14565,0,1729706201,12979.65038082,99.71903685000143,53452.20642144001 2024-10-23,17:56:43.000,297,11023029,14365,0,1729706202,12979.7716344,99.76133163000486,53452.12956312 2024-10-23,17:56:44.000,297,11023031,14365,0,1729706203,12979.798579639995,99.79657728000166,53452.18546008001 2024-10-23,17:56:45.000,297,11023026,14325,0,1729706204,12979.838997499995,99.86001945000316,53452.24834416 2024-10-23,17:56:46.000,297,11023129,14245,0,1729706205,12979.88615166999,99.8529703200038,53452.332189600005 2024-10-23,17:56:47.000,297,11023039,14285,0,1729706206,12979.93330584,99.80362641000102,53452.24834416 2024-10-23,17:56:48.000,297,11023012,14485,0,1729706207,12979.919833219996,99.84592119000445,53452.22738280001 2024-10-23,17:56:49.000,297,11023101,14445,0,1729706208,12979.90636059999,99.80362641000102,53452.26930552 2024-10-23,17:56:50.000,297,11023098,13965,0,1729706209,12979.960251079996,99.690840330004,53452.27629264001 2024-10-23,17:56:51.000,297,11023017,14205,0,1729706210,12979.926569529991,99.69788946000335,53452.283279760006 2024-10-23,17:56:52.000,297,11023028,14405,0,1729706211,12979.88615166999,99.676742069998,53452.262318400004 2024-10-23,17:56:53.000,297,11023090,14565,0,1729706212,12979.91309691,99.68379120000463,53452.30424112001 2024-10-23,17:56:54.000,297,11023092,14485,0,1729706213,12979.87267905,99.59920163999777,53452.34616384 2024-10-23,17:56:55.000,297,11023055,14725,0,1729706214,12979.86594273999,99.62034903000313,53452.38808656 2024-10-23,17:56:56.000,297,11022968,14405,0,1729706215,12979.79184333,99.57100512000034,53452.31821536 2024-10-23,17:56:57.000,297,11023082,14445,0,1729706216,12979.76489808999,99.54985773000226,53452.31821536 2024-10-23,17:56:58.000,297,11023058,14365,0,1729706217,12979.778370709995,99.51461207999819,53452.32520248001 2024-10-23,17:56:59.000,297,11023108,14485,0,1729706218,12979.79184333,99.50756294999883,53452.283279760006 2024-10-23,17:57:00.000,297,11023016,14365,0,1729706219,12979.7716344,99.43707164999796,53452.29026688 2024-10-23,17:57:01.000,297,11023011,14285,0,1729706220,12979.758161779995,99.43707164999796,53452.283279760006 2024-10-23,17:57:02.000,297,11022921,14445,0,1729706221,12979.798579639995,99.51461207999819,53452.30424112001 2024-10-23,17:57:03.000,297,11023062,14405,0,1729706222,12979.84573380999,99.48641556000075,53452.26930552 2024-10-23,17:57:04.000,297,11023102,14445,0,1729706223,12979.90636059999,99.53575947000354,53452.29026688 2024-10-23,17:57:05.000,297,11023051,14245,0,1729706224,12980.000668939996,99.55690686000162,53452.33917672 2024-10-23,17:57:06.000,297,11023096,14525,0,1729706225,12980.068032039992,99.55690686000162,53452.32520248001 2024-10-23,17:57:07.000,297,11023126,14685,0,1729706226,12980.148867759992,99.48641556000075,53452.24135704 2024-10-23,17:57:08.000,297,11023104,14405,0,1729706227,12980.263385029997,99.46526817000267,53452.32520248001 2024-10-23,17:57:09.000,297,11023025,14245,0,1729706228,12980.310539199992,99.4300225199986,53452.32520248001 2024-10-23,17:57:10.000,297,11023016,14445,0,1729706229,12980.384638609998,99.38067861000309,53452.32520248001 2024-10-23,17:57:11.000,297,11023000,14205,0,1729706230,12980.465474329998,99.38067861000309,53452.36013808 2024-10-23,17:57:12.000,297,11023080,14445,0,1729706231,12980.546310049998,99.31018731000222,53452.38808656 2024-10-23,17:57:13.000,297,11023119,14605,0,1729706232,12980.505892189998,99.25379427000007,53452.40206080001 2024-10-23,17:57:14.000,297,11023079,14165,0,1729706233,12980.505892189998,99.22559775000263,53452.430009280004 2024-10-23,17:57:15.000,297,11023100,14885,0,1729706234,12980.499155879988,99.19740122999792,53452.4369964 2024-10-23,17:57:16.000,297,11023063,14725,0,1729706235,12980.485683259998,99.22559775000263,53452.40206080001 2024-10-23,17:57:17.000,297,11023063,14485,0,1729706236,12980.411583849993,99.19035209999856,53452.47891912 2024-10-23,17:57:18.000,297,11023018,14405,0,1729706237,12980.398111230003,99.31018731000222,53452.44398352001 2024-10-23,17:57:19.000,297,11023060,14285,0,1729706238,12980.324011819997,99.38772774000245,53452.45795776 2024-10-23,17:57:20.000,297,11023059,14605,0,1729706239,12980.243176099997,99.4300225199986,53452.430009280004 2024-10-23,17:57:21.000,297,11023097,14845,0,1729706240,12980.196021930002,99.51461207999819,53452.4369964 2024-10-23,17:57:22.000,297,11023054,14725,0,1729706241,12980.182549309997,99.55690686000162,53452.450970640006 2024-10-23,17:57:23.000,297,11023070,14445,0,1729706242,12980.054559420001,99.66264380999928,53452.41603504 2024-10-23,17:57:24.000,297,11023086,14285,0,1729706243,12980.068032039992,99.65559467999992,53452.4369964 2024-10-23,17:57:25.000,297,11023016,14485,0,1729706244,12980.094977280001,99.74723336999887,53452.42302216001 2024-10-23,17:57:26.000,297,11022943,14245,0,1729706245,12980.101713589997,99.77542989000358,53452.40206080001 2024-10-23,17:57:27.000,297,11023075,14165,0,1729706246,12980.155604070002,99.74018423999951,53452.381099440005 2024-10-23,17:57:28.000,297,11022968,14485,0,1729706247,12980.162340379997,99.71903685000143,53452.39507368001 2024-10-23,17:57:29.000,297,11022995,14325,0,1729706248,12980.142131449997,99.66264380999928,53452.41603504 2024-10-23,17:57:30.000,297,11023058,14365,0,1729706249,12980.135395140001,99.57100512000034,53452.41603504 2024-10-23,17:57:31.000,297,11023058,14445,0,1729706250,12980.209494549992,99.62034903000313,53452.35315096001 2024-10-23,17:57:32.000,297,11023096,14405,0,1729706251,12980.249912409992,99.58510337999905,53452.40904792 2024-10-23,17:57:33.000,297,11023057,14205,0,1729706252,12980.236439790002,99.52871034000418,53452.40904792 2024-10-23,17:57:34.000,297,11023038,14325,0,1729706253,12980.256648720002,99.59215250999841,53452.38808656 2024-10-23,17:57:35.000,297,11023088,14525,0,1729706254,12980.270121339992,99.59920163999777,53452.40206080001 2024-10-23,17:57:36.000,297,11023067,14405,0,1729706255,12980.276857650002,99.64854555000056,53452.430009280004 2024-10-23,17:57:37.000,297,11023015,14645,0,1729706256,12980.216230860002,99.75428249999823,53452.40904792 2024-10-23,17:57:38.000,297,11023022,14485,0,1729706257,12980.196021930002,99.73313511000015,53452.450970640006 2024-10-23,17:57:39.000,297,11023094,14325,0,1729706258,12980.175813000002,99.73313511000015,53452.4369964 2024-10-23,17:57:40.000,297,11023061,14365,0,1729706259,12980.128658829992,99.73313511000015,53452.42302216001 2024-10-23,17:57:41.000,297,11023195,14645,0,1729706260,12980.094977280001,99.76133163000486,53452.46494488 2024-10-23,17:57:42.000,297,11023018,14405,0,1729706261,12980.088240969992,99.76133163000486,53452.38808656 2024-10-23,17:57:43.000,297,11023070,14645,0,1729706262,12980.088240969992,99.66969293999864,53452.38808656 2024-10-23,17:57:44.000,297,11023054,14485,0,1729706263,12980.054559420001,99.59215250999841,53452.4369964 2024-10-23,17:57:45.000,297,11023058,14525,0,1729706264,12980.034350490001,99.47231730000203,53452.38808656 2024-10-23,17:57:46.000,297,11023053,14285,0,1729706265,12980.020877869996,99.43707164999796,53452.430009280004 2024-10-23,17:57:47.000,297,11022972,14525,0,1729706266,12980.054559420001,99.32428557000094,53452.430009280004 2024-10-23,17:57:48.000,297,11023073,14245,0,1729706267,12980.000668939996,99.232646880002,53452.41603504 2024-10-23,17:57:49.000,297,11023139,14405,0,1729706268,12979.946778459991,99.16920471000049,53452.41603504 2024-10-23,17:57:50.000,297,11023052,14605,0,1729706269,12979.91309691,99.0846151500009,53452.42302216001 2024-10-23,17:57:51.000,297,11023086,14685,0,1729706270,12979.899624289996,99.05641863000346,53452.40904792 2024-10-23,17:57:52.000,297,11023055,14245,0,1729706271,12979.818788569995,99.00707472000067,53452.36013808 2024-10-23,17:57:53.000,297,11023026,14405,0,1729706272,12979.737952849995,99.00707472000067,53452.3671252 2024-10-23,17:57:54.000,297,11023105,14405,0,1729706273,12979.74468915999,99.05641863000346,53452.36013808 2024-10-23,17:57:55.000,297,11023048,14645,0,1729706274,12979.657117129995,99.05641863000346,53452.31821536 2024-10-23,17:57:56.000,297,11023089,14485,0,1729706275,12979.616699269995,99.05641863000346,53452.3671252 2024-10-23,17:57:57.000,297,11023042,14485,0,1729706276,12979.58975403,99.05641863000346,53452.35315096001 2024-10-23,17:57:58.000,297,11023030,14325,0,1729706277,12979.5695451,99.02822210999875,53452.297254 2024-10-23,17:57:59.000,297,11023092,14405,0,1729706278,12979.54259985999,99.0493695000041,53452.262318400004 2024-10-23,17:58:00.000,297,11023074,14325,0,1729706279,12979.50218199999,99.01412385000003,53452.22738280001 2024-10-23,17:58:01.000,297,11023077,14605,0,1729706280,12979.495445689994,99.00002559000131,53452.262318400004 2024-10-23,17:58:02.000,297,11023060,14365,0,1729706281,12979.529127239999,98.99297646000196,53452.283279760006 2024-10-23,17:58:03.000,297,11023057,14405,0,1729706282,12979.515654619994,99.00707472000067,53452.381099440005 2024-10-23,17:58:04.000,297,11023081,14285,0,1729706283,12979.535863549994,99.00002559000131,53452.37411232001 2024-10-23,17:58:05.000,297,11023081,14285,0,1729706284,12979.56280878999,99.02822210999875,53452.31821536 2024-10-23,17:58:06.000,297,11023016,14405,0,1729706285,12979.54933617,99.02117297999939,53452.34616384 2024-10-23,17:58:07.000,297,11023007,14685,0,1729706286,12979.529127239999,99.0493695000041,53452.34616384 2024-10-23,17:58:08.000,297,11022962,14485,0,1729706287,12979.529127239999,99.01412385000003,53452.39507368001 2024-10-23,17:58:09.000,297,11023076,14565,0,1729706288,12979.508918309999,99.01412385000003,53452.29026688 2024-10-23,17:58:10.000,297,11023038,14325,0,1729706289,12979.5695451,99.07051689000218,53452.31122824 2024-10-23,17:58:11.000,297,11023085,14405,0,1729706290,12979.596490339994,99.09166428000026,53452.36013808 2024-10-23,17:58:12.000,297,11023063,14645,0,1729706291,12979.56280878999,99.0846151500009,53452.32520248001 2024-10-23,17:58:13.000,297,11023067,14525,0,1729706292,12979.58301771999,99.04232037000475,53452.24135704 2024-10-23,17:58:14.000,297,11023084,14285,0,1729706293,12979.5695451,99.05641863000346,53452.297254 2024-10-23,17:58:15.000,297,11023042,14405,0,1729706294,12979.62343557999,99.07756602000154,53452.20642144001 2024-10-23,17:58:16.000,297,11023047,14525,0,1729706295,12979.657117129995,99.10576253999898,53452.24135704 2024-10-23,17:58:17.000,297,11023043,14645,0,1729706296,12979.717743919995,99.12690993000433,53452.24834416 2024-10-23,17:58:18.000,297,11023032,14405,0,1729706297,12979.72448022999,99.15510645000177,53452.27629264001 2024-10-23,17:58:19.000,297,11023073,14205,0,1729706298,12979.68406236999,99.15510645000177,53452.283279760006 2024-10-23,17:58:20.000,297,11023086,14525,0,1729706299,12979.69079868,99.21854862000328,53452.297254 2024-10-23,17:58:21.000,297,11023020,14525,0,1729706300,12979.66385343999,99.19740122999792,53452.25533128001 2024-10-23,17:58:22.000,297,11022969,14725,0,1729706301,12979.75142547,99.21149949000392,53452.34616384 2024-10-23,17:58:23.000,297,11022975,14365,0,1729706302,12979.67058975,99.26084339999943,53452.27629264001 2024-10-23,17:58:24.000,297,11023059,14365,0,1729706303,12979.70427129999,99.28903992000414,53452.26930552 2024-10-23,17:58:25.000,297,11023028,14565,0,1729706304,12979.72448022999,99.22559775000263,53452.33917672 2024-10-23,17:58:26.000,297,11023200,14485,0,1729706305,12979.717743919995,99.232646880002,53452.381099440005 2024-10-23,17:58:27.000,297,11023025,14365,0,1729706306,12979.72448022999,99.26789252999879,53452.27629264001 2024-10-23,17:58:28.000,297,11023085,14325,0,1729706307,12979.7716344,99.16920471000049,53452.32520248001 2024-10-23,17:58:29.000,297,11023069,14485,0,1729706308,12979.80531594999,99.07756602000154,53452.32520248001 2024-10-23,17:58:30.000,297,11023099,14365,0,1729706309,12979.89288798,99.07756602000154,53452.37411232001 2024-10-23,17:58:31.000,297,11023020,14165,0,1729706310,12979.91309691,98.97182907000388,53452.33917672 2024-10-23,17:58:32.000,297,11023126,14645,0,1729706311,12979.89288798,98.9859273300026,53452.32520248001 2024-10-23,17:58:33.000,297,11022971,14365,0,1729706312,12979.946778459991,98.88019037999766,53452.262318400004 2024-10-23,17:58:34.000,297,11023134,14765,0,1729706313,12979.966987389991,98.84494473000086,53452.38808656 2024-10-23,17:58:35.000,297,11023051,14405,0,1729706314,12980.000668939996,98.88019037999766,53452.4369964 2024-10-23,17:58:36.000,297,11023052,14365,0,1729706315,12980.014141560001,98.88019037999766,53452.40904792 2024-10-23,17:58:37.000,297,11023070,14445,0,1729706316,12980.115186210001,98.84494473000086,53452.40904792 2024-10-23,17:58:38.000,297,11022997,14165,0,1729706317,12980.081504659996,98.85199386000022,53452.36013808 2024-10-23,17:58:39.000,297,11023082,14885,0,1729706318,12980.196021930002,98.81674821000342,53452.283279760006 2024-10-23,17:58:40.000,297,11023034,14245,0,1729706319,12980.236439790002,98.81674821000342,53452.3671252 2024-10-23,17:58:41.000,297,11023017,14605,0,1729706320,12980.222967169997,98.83084647000214,53452.39507368001 2024-10-23,17:58:42.000,297,11023099,14405,0,1729706321,12980.222967169997,98.86609211999894,53452.40904792 2024-10-23,17:58:43.000,297,11023019,14485,0,1729706322,12980.189285619992,98.89428864000365,53452.41603504 2024-10-23,17:58:44.000,297,11022995,14365,0,1729706323,12980.229703479992,98.90133777000301,53452.332189600005 2024-10-23,17:58:45.000,297,11023164,14565,0,1729706324,12980.337484440002,99.00707472000067,53452.297254 2024-10-23,17:58:46.000,297,11022997,14365,0,1729706325,12980.202758239997,98.92953429000045,53452.23436992001 2024-10-23,17:58:47.000,297,11023011,14285,0,1729706326,12980.169076689992,98.92953429000045,53452.40206080001 2024-10-23,17:58:48.000,297,11023004,14405,0,1729706327,12980.142131449997,98.97182907000388,53452.37411232001 2024-10-23,17:58:49.000,297,11023082,14725,0,1729706328,12980.142131449997,98.9365834199998,53452.44398352001 2024-10-23,17:58:50.000,297,11023023,14205,0,1729706329,12980.162340379997,98.95773080999788,53452.48590624 2024-10-23,17:58:51.000,297,11022952,14525,0,1729706330,12980.209494549992,98.92248516000109,53452.450970640006 2024-10-23,17:58:52.000,297,11023055,14485,0,1729706331,12980.142131449997,99.00002559000131,53452.47891912 2024-10-23,17:58:53.000,297,11023036,14365,0,1729706332,12980.142131449997,99.00002559000131,53452.42302216001 2024-10-23,17:58:54.000,297,11022973,14405,0,1729706333,12980.068032039992,98.9365834199998,53452.499880480005 2024-10-23,17:58:55.000,297,11022983,14485,0,1729706334,12980.162340379997,99.02822210999875,53452.450970640006 2024-10-23,17:58:56.000,297,11022889,14125,0,1729706335,12980.182549309997,99.16215558000113,53452.45795776 2024-10-23,17:58:57.000,297,11023024,14645,0,1729706336,12980.182549309997,99.07756602000154,53452.52782896 2024-10-23,17:58:58.000,297,11023014,14405,0,1729706337,12980.209494549992,99.21149949000392,53452.51385472 2024-10-23,17:58:59.000,297,11023028,14205,0,1729706338,12980.142131449997,99.2960890500035,53452.430009280004 2024-10-23,17:59:00.000,297,11023068,14485,0,1729706339,12980.216230860002,99.38067861000309,53452.46494488 2024-10-23,17:59:01.000,297,11022973,14285,0,1729706340,12980.216230860002,99.3947768700018,53452.52084184001 2024-10-23,17:59:02.000,297,11023093,14525,0,1729706341,12980.169076689992,99.40887513000052,53452.46494488 2024-10-23,17:59:03.000,297,11022991,14405,0,1729706342,12980.243176099997,99.45821904000331,53452.54180320001 2024-10-23,17:59:04.000,297,11023065,14645,0,1729706343,12980.189285619992,99.37362948000373,53452.381099440005 2024-10-23,17:59:05.000,297,11023036,14565,0,1729706344,12980.209494549992,99.41592425999988,53452.58372592 2024-10-23,17:59:06.000,297,11023045,14285,0,1729706345,12980.196021930002,99.34543295999902,53452.59071304001 2024-10-23,17:59:07.000,297,11022921,14285,0,1729706346,12980.162340379997,99.35248208999838,53452.49289336001 2024-10-23,17:59:08.000,297,11023072,14285,0,1729706347,12980.169076689992,99.3947768700018,53452.5767388 2024-10-23,17:59:09.000,297,11023187,14645,0,1729706348,12980.148867759992,99.30313818000286,53452.56276456001 2024-10-23,17:59:10.000,297,11022982,14565,0,1729706349,12980.182549309997,99.232646880002,53452.59071304001 2024-10-23,17:59:11.000,297,11023001,14405,0,1729706350,12980.142131449997,99.16215558000113,53452.499880480005 2024-10-23,17:59:12.000,297,11023070,14485,0,1729706351,12980.128658829992,99.14100819000305,53452.548790320005 2024-10-23,17:59:13.000,297,11023014,14565,0,1729706352,12980.128658829992,99.09871340999962,53452.54180320001 2024-10-23,17:59:14.000,297,11022990,14365,0,1729706353,12980.081504659996,99.01412385000003,53452.55577744 2024-10-23,17:59:15.000,297,11023154,14485,0,1729706354,12980.135395140001,98.88019037999766,53452.52084184001 2024-10-23,17:59:16.000,297,11023036,14645,0,1729706355,12980.142131449997,98.82379734000278,53452.5068676 2024-10-23,17:59:17.000,297,11023034,14485,0,1729706356,12980.121922519997,98.8026499500047,53452.49289336001 2024-10-23,17:59:18.000,297,11023140,14485,0,1729706357,12980.121922519997,98.65461822000361,53452.56975168001 2024-10-23,17:59:19.000,297,11023050,14325,0,1729706358,12980.074768350001,98.6264216999989,53452.61167440001 2024-10-23,17:59:20.000,297,11023097,14725,0,1729706359,12980.027614179991,98.57002866000403,53452.55577744 2024-10-23,17:59:21.000,297,11023039,14405,0,1729706360,12980.034350490001,98.61232344000018,53452.618661520006 2024-10-23,17:59:22.000,297,11023151,14285,0,1729706361,12979.946778459991,98.51363562000188,53452.548790320005 2024-10-23,17:59:23.000,297,11022936,14325,0,1729706362,12979.79184333,98.5911760500021,53452.60468728 2024-10-23,17:59:24.000,297,11023041,14285,0,1729706363,12979.758161779995,98.63347082999826,53452.65359712 2024-10-23,17:59:25.000,297,11022940,14565,0,1729706364,12979.71100761,98.83084647000214,53452.618661520006 2024-10-23,17:59:26.000,297,11023059,14525,0,1729706365,12979.636908199995,98.92953429000045,53452.67455848 2024-10-23,17:59:27.000,297,11022933,14565,0,1729706366,12979.56280878999,98.94363254999917,53452.56975168001 2024-10-23,17:59:28.000,297,11023015,14485,0,1729706367,12979.535863549994,99.02117297999939,53452.5767388 2024-10-23,17:59:29.000,297,11023029,14405,0,1729706368,12979.468500449999,99.04232037000475,53452.55577744 2024-10-23,17:59:30.000,297,11023031,14525,0,1729706369,12979.50218199999,99.16215558000113,53452.54180320001 2024-10-23,17:59:31.000,297,11022972,14405,0,1729706370,12979.508918309999,99.12690993000433,53452.499880480005 2024-10-23,17:59:32.000,297,11023015,14325,0,1729706371,12979.52239092999,99.16215558000113,53452.51385472 2024-10-23,17:59:33.000,297,11023093,14645,0,1729706372,12979.52239092999,99.25379427000007,53452.49289336001 2024-10-23,17:59:34.000,297,11022998,14565,0,1729706373,12979.535863549994,99.11281166999834,53452.46494488 2024-10-23,17:59:35.000,297,11022989,14445,0,1729706374,12979.596490339994,99.07756602000154,53452.499880480005 2024-10-23,17:59:36.000,297,11023057,14485,0,1729706375,12979.63017189,99.11281166999834,53452.41603504 2024-10-23,17:59:37.000,297,11022956,14405,0,1729706376,12979.62343557999,99.02117297999939,53452.51385472 2024-10-23,17:59:38.000,297,11023038,14525,0,1729706377,12979.63017189,99.00002559000131,53452.47193200001 2024-10-23,17:59:39.000,297,11022872,14405,0,1729706378,12979.60322664999,98.97182907000388,53452.4369964 2024-10-23,17:59:40.000,297,11023065,14325,0,1729706379,12979.576281409994,99.00002559000131,53452.47891912 2024-10-23,17:59:41.000,297,11022992,14285,0,1729706380,12979.616699269995,98.9365834199998,53452.52782896 2024-10-23,17:59:42.000,297,11022898,14445,0,1729706381,12979.576281409994,98.9365834199998,53452.51385472 2024-10-23,17:59:43.000,297,11023013,14445,0,1729706382,12979.48197306999,98.9365834199998,53452.62564864 2024-10-23,17:59:44.000,297,11023136,14565,0,1729706383,12979.428082589999,98.8731412499983,53452.53481608 2024-10-23,17:59:45.000,297,11022973,14565,0,1729706384,12979.387664729999,98.78855168999871,53452.5068676 2024-10-23,17:59:46.000,297,11022996,14525,0,1729706385,12979.293356389993,98.78855168999871,53452.59071304001 2024-10-23,17:59:47.000,297,11023078,14565,0,1729706386,12979.199048050003,98.77445343,53452.548790320005 2024-10-23,17:59:48.000,297,11022997,14485,0,1729706387,12979.145157569998,98.70396212999913,53452.59071304001 2024-10-23,17:59:49.000,297,11023072,14485,0,1729706388,12979.071058159992,98.59822518000146,53452.55577744 2024-10-23,17:59:50.000,297,11023001,14245,0,1729706389,12978.943068269997,98.56297953000467,53452.548790320005 2024-10-23,17:59:51.000,297,11023050,14445,0,1729706390,12978.916123030001,98.4783899699978,53452.48590624 2024-10-23,17:59:52.000,297,11022984,14485,0,1729706391,12978.875705170001,98.5277338800006,53452.499880480005 2024-10-23,17:59:53.000,297,11023007,14645,0,1729706392,12978.882441479996,98.45724257999973,53452.54180320001 2024-10-23,17:59:54.000,297,11023065,14525,0,1729706393,12978.862232549996,98.3797021499995,53452.53481608 2024-10-23,17:59:55.000,297,11023014,14365,0,1729706394,12978.882441479996,98.29511258999992,53452.52782896 2024-10-23,17:59:56.000,297,11023008,14725,0,1729706395,12978.835287310001,98.33740737000335,53452.49289336001 2024-10-23,17:59:57.000,297,11022940,14285,0,1729706396,12978.868968859992,98.19642477000161,53452.52084184001 2024-10-23,17:59:58.000,297,11023042,14285,0,1729706397,12978.922859339997,98.23871954999777,53452.46494488 2024-10-23,17:59:59.000,297,11023040,14525,0,1729706398,12978.963277199997,98.12593347000075,53452.48590624 2024-10-23,18:00:00.000,297,11023059,14365,0,1729706399,12979.071058159992,98.09773695000331,53452.40206080001 2024-10-23,18:00:01.000,297,11022966,14525,0,1729706400,12979.145157569998,98.0342947800018,53452.47891912 2024-10-23,18:00:02.000,297,11023080,14445,0,1729706401,12979.199048050003,97.99199999999837,53452.450970640006 2024-10-23,18:00:03.000,297,11023132,14645,0,1729706402,12979.252938529993,97.90036130999943,53452.49289336001 2024-10-23,18:00:04.000,297,11023012,14405,0,1729706403,12979.293356389993,97.83691913999792,53452.38808656 2024-10-23,18:00:05.000,297,11023089,14565,0,1729706404,12979.293356389993,97.75232957999833,53452.332189600005 2024-10-23,18:00:06.000,297,11023166,14565,0,1729706405,12979.266411149998,97.75937870999769,53452.4369964 2024-10-23,18:00:07.000,297,11023021,14765,0,1729706406,12979.259674839988,97.68183828000474,53452.450970640006 2024-10-23,18:00:08.000,297,11023006,14565,0,1729706407,12979.273147459993,97.66774001999875,53452.3671252 2024-10-23,18:00:09.000,297,11023084,14725,0,1729706408,12979.293356389993,97.6747891499981,53452.48590624 2024-10-23,18:00:10.000,297,11023010,14565,0,1729706409,12979.232729599993,97.66069088999939,53452.46494488 2024-10-23,18:00:11.000,297,11022962,14525,0,1729706410,12979.219256979988,97.63954350000131,53452.450970640006 2024-10-23,18:00:12.000,297,11023085,14325,0,1729706411,12979.259674839988,97.6747891499981,53452.38808656 2024-10-23,18:00:13.000,297,11023058,14525,0,1729706412,12979.192311739993,97.66069088999939,53452.33917672 2024-10-23,18:00:14.000,297,11022998,14285,0,1729706413,12979.212520669993,97.66069088999939,53452.450970640006 2024-10-23,18:00:15.000,297,11023029,14685,0,1729706414,12979.205784359998,97.6747891499981,53452.49289336001 2024-10-23,18:00:16.000,297,11023068,14565,0,1729706415,12979.259674839988,97.71708393000154,53452.40904792 2024-10-23,18:00:17.000,297,11023056,14325,0,1729706416,12979.279883769988,97.74528044999897,53452.3671252 2024-10-23,18:00:18.000,297,11023050,14125,0,1729706417,12979.313565319993,97.77347697000368,53452.40904792 2024-10-23,18:00:19.000,297,11023071,14245,0,1729706418,12979.380928419989,97.85101740000391,53452.40904792 2024-10-23,18:00:20.000,297,11023014,14845,0,1729706419,12979.394401039994,97.87921392000135,53452.39507368001 2024-10-23,18:00:21.000,297,11022996,14645,0,1729706420,12979.46176413999,97.92855783000414,53452.47193200001 2024-10-23,18:00:22.000,297,11023109,14485,0,1729706421,12979.515654619994,98.00609826000436,53452.45795776 2024-10-23,18:00:23.000,297,11023009,14765,0,1729706422,12979.56280878999,98.04839304000052,53452.38808656 2024-10-23,18:00:24.000,297,11023072,14725,0,1729706423,12979.65038082,98.04134391000116,53452.42302216001 2024-10-23,18:00:25.000,297,11023052,14565,0,1729706424,12979.677326059995,98.09068782000395,53452.39507368001 2024-10-23,18:00:26.000,297,11022999,14445,0,1729706425,12979.66385343999,98.07658955999796,53452.39507368001 2024-10-23,18:00:27.000,297,11023053,14605,0,1729706426,12979.657117129995,98.06249129999924,53452.430009280004 2024-10-23,18:00:28.000,297,11022991,14605,0,1729706427,12979.64364450999,98.0695404299986,53452.42302216001 2024-10-23,18:00:29.000,297,11023039,14565,0,1729706428,12979.63017189,97.99904912999773,53452.450970640006 2024-10-23,18:00:30.000,297,11023024,14525,0,1729706429,12979.63017189,97.94265609000286,53452.37411232001 2024-10-23,18:00:31.000,297,11023010,14525,0,1729706430,12979.677326059995,97.87216479000199,53452.3671252 2024-10-23,18:00:32.000,297,11023032,14245,0,1729706431,12979.69079868,97.97790173999965,53452.381099440005 2024-10-23,18:00:33.000,297,11023013,14605,0,1729706432,12979.717743919995,97.95675435000157,53452.42302216001 2024-10-23,18:00:34.000,297,11023056,14685,0,1729706433,12979.73121654,98.02724565000244,53452.4369964 2024-10-23,18:00:35.000,297,11023091,14405,0,1729706434,12979.76489808999,97.99904912999773,53452.44398352001 2024-10-23,18:00:36.000,297,11023201,14565,0,1729706435,12979.7716344,98.09068782000395,53452.47193200001 2024-10-23,18:00:37.000,297,11023126,14525,0,1729706436,12979.636908199995,98.16822825000418,53452.52084184001 2024-10-23,18:00:38.000,297,11023095,14445,0,1729706437,12979.69079868,98.23871954999777,53452.450970640006 2024-10-23,18:00:40.000,297,11023103,14685,0,1729706439,12979.677326059995,98.40789867000422,53452.5068676 2024-10-23,18:00:41.000,297,11023062,14405,0,1729706440,12979.596490339994,98.41494780000357,53452.45795776 2024-10-23,18:00:42.000,297,11023130,14445,0,1729706441,12979.54259985999,98.40084954000486,53452.47193200001 2024-10-23,18:00:43.000,297,11022961,14325,0,1729706442,12979.54933617,98.44314432000101,53452.46494488 2024-10-23,18:00:44.000,297,11023132,14685,0,1729706443,12979.56280878999,98.40084954000486,53452.54180320001 2024-10-23,18:00:45.000,297,11022949,14485,0,1729706444,12979.56280878999,98.45019345000037,53452.499880480005 2024-10-23,18:00:46.000,297,11023054,14645,0,1729706445,12979.616699269995,98.43609519000165,53452.44398352001 2024-10-23,18:00:47.000,297,11023117,14845,0,1729706446,12979.636908199995,98.44314432000101,53452.47891912 2024-10-23,18:00:48.000,297,11023017,14565,0,1729706447,12979.69079868,98.40789867000422,53452.47891912 2024-10-23,18:00:49.000,297,11023034,14645,0,1729706448,12979.78510701999,98.41494780000357,53452.6815456 2024-10-23,18:00:50.000,297,11023078,14605,0,1729706449,12979.78510701999,98.30921084999864,53452.47891912 2024-10-23,18:00:51.000,297,11023065,14685,0,1729706450,12979.86594273999,98.30216171999928,53452.499880480005 2024-10-23,18:00:52.000,297,11023075,14765,0,1729706451,12979.899624289996,98.2810143300012,53452.45795776 2024-10-23,18:00:53.000,297,11023079,14525,0,1729706452,12979.926569529991,98.21052303000033,53452.597700160004 2024-10-23,18:00:54.000,297,11023124,14245,0,1729706453,12980.000668939996,98.26691607000248,53452.5767388 2024-10-23,18:00:55.000,297,11022941,14445,0,1729706454,12980.047823109991,98.2457686800044,53452.60468728 2024-10-23,18:00:56.000,297,11023148,14485,0,1729706455,12980.101713589997,98.23167041999841,53452.52084184001 2024-10-23,18:00:57.000,297,11022961,14485,0,1729706456,12980.121922519997,98.2810143300012,53452.60468728 2024-10-23,18:00:58.000,297,11022975,14565,0,1729706457,12980.128658829992,98.41494780000357,53452.49289336001 2024-10-23,18:00:59.000,297,11023016,14605,0,1729706458,12980.249912409992,98.45724257999973,53452.61167440001 2024-10-23,18:01:00.000,297,11023127,14205,0,1729706459,12980.270121339992,98.4783899699978,53452.56975168001 2024-10-23,18:01:01.000,297,11023159,14605,0,1729706460,12980.283593959997,98.59822518000146,53452.56975168001 2024-10-23,18:01:02.000,297,11023077,14525,0,1729706461,12980.249912409992,98.54183213999931,53452.56975168001 2024-10-23,18:01:03.000,297,11022974,14445,0,1729706462,12980.263385029997,98.6405199600049,53452.63263576 2024-10-23,18:01:04.000,297,11023029,14205,0,1729706463,12980.256648720002,98.71806038999785,53452.70949408001 2024-10-23,18:01:05.000,297,11023056,14445,0,1729706464,12980.263385029997,98.79560081999807,53452.75840392001 2024-10-23,18:01:06.000,297,11022987,14445,0,1729706465,12980.310539199992,98.81674821000342,53452.70250696 2024-10-23,18:01:07.000,297,11023130,14645,0,1729706466,12980.202758239997,98.78855168999871,53452.6815456 2024-10-23,18:01:08.000,297,11023092,14565,0,1729706467,12980.169076689992,98.76035517000128,53452.74442968 2024-10-23,18:01:09.000,297,11023056,14565,0,1729706468,12980.162340379997,98.81674821000342,53452.73045544001 2024-10-23,18:01:10.000,297,11023103,14445,0,1729706469,12980.041086799996,98.83084647000214,53452.73744256001 2024-10-23,18:01:11.000,297,11023130,14645,0,1729706470,12980.034350490001,98.79560081999807,53452.80032664 2024-10-23,18:01:12.000,297,11023072,14525,0,1729706471,12979.93330584,98.78855168999871,53452.81430088 2024-10-23,18:01:13.000,297,11023033,14365,0,1729706472,12979.859206429996,98.8378956000015,53452.84224936 2024-10-23,18:01:14.000,297,11023115,14725,0,1729706473,12979.798579639995,98.88723951000429,53452.84923648 2024-10-23,18:01:15.000,297,11023034,14645,0,1729706474,12979.81205226,98.89428864000365,53452.80731376001 2024-10-23,18:01:16.000,297,11022987,14445,0,1729706475,12979.78510701999,98.97887820000324,53452.82827512001 2024-10-23,18:01:17.000,297,11022988,14485,0,1729706476,12979.70427129999,98.99297646000196,53452.80731376001 2024-10-23,18:01:18.000,297,11022914,14685,0,1729706477,12979.69079868,98.9859273300026,53452.821288 2024-10-23,18:01:19.000,297,11023020,14325,0,1729706478,12979.717743919995,98.9859273300026,53452.87718496001 2024-10-23,18:01:20.000,297,11023070,14445,0,1729706479,12979.64364450999,98.90838690000237,53452.91910768 2024-10-23,18:01:21.000,297,11023049,14325,0,1729706480,12979.596490339994,98.92953429000045,53452.86321072 2024-10-23,18:01:22.000,297,11022976,14285,0,1729706481,12979.677326059995,98.83084647000214,53452.92609480001 2024-10-23,18:01:23.000,297,11023093,14325,0,1729706482,12979.616699269995,98.82379734000278,53452.77936528001 2024-10-23,18:01:24.000,297,11023006,14565,0,1729706483,12979.60322664999,98.7392077800032,53452.77237816 2024-10-23,18:01:25.000,297,11023027,14525,0,1729706484,12979.596490339994,98.66166735000297,53452.77237816 2024-10-23,18:01:26.000,297,11022990,14645,0,1729706485,12979.56280878999,98.6264216999989,53452.82827512001 2024-10-23,18:01:27.000,297,11023040,14685,0,1729706486,12979.5695451,98.6264216999989,53452.835262240005 2024-10-23,18:01:28.000,297,11023146,14365,0,1729706487,12979.576281409994,98.6264216999989,53452.77237816 2024-10-23,18:01:29.000,297,11023016,14565,0,1729706488,12979.58301771999,98.60527431000082,53452.79333952 2024-10-23,18:01:30.000,297,11023078,14805,0,1729706489,12979.535863549994,98.58412692000275,53452.84224936 2024-10-23,18:01:31.000,297,11023065,14525,0,1729706490,12979.52239092999,98.6405199600049,53452.87718496001 2024-10-23,18:01:32.000,297,11022968,14525,0,1729706491,12979.515654619994,98.63347082999826,53452.786352400006 2024-10-23,18:01:33.000,297,11023047,14885,0,1729706492,12979.468500449999,98.71806038999785,53452.786352400006 2024-10-23,18:01:34.000,297,11022986,14805,0,1729706493,12979.475236759994,98.79560081999807,53452.79333952 2024-10-23,18:01:35.000,297,11023113,14325,0,1729706494,12979.468500449999,98.8731412499983,53452.75840392001 2024-10-23,18:01:36.000,297,11023068,14445,0,1729706495,12979.434818899994,98.85904298999958,53452.786352400006 2024-10-23,18:01:37.000,297,11023217,14565,0,1729706496,12979.434818899994,98.80969908000407,53452.79333952 2024-10-23,18:01:38.000,297,11023141,14645,0,1729706497,12979.508918309999,98.81674821000342,53452.7514168 2024-10-23,18:01:39.000,297,11023094,14485,0,1729706498,12979.488709379999,98.71101125999849,53452.7514168 2024-10-23,18:01:40.000,297,11023043,14565,0,1729706499,12979.52239092999,98.66166735000297,53452.81430088 2024-10-23,18:01:41.000,297,11022946,14525,0,1729706500,12979.54933617,98.61232344000018,53452.79333952 2024-10-23,18:01:42.000,297,11023073,14405,0,1729706501,12979.576281409994,98.54183213999931,53452.79333952 2024-10-23,18:01:43.000,297,11023096,14405,0,1729706502,12979.556072479994,98.45019345000037,53452.73744256001 2024-10-23,18:01:44.000,297,11023050,14525,0,1729706503,12979.60322664999,98.3444565000027,53452.80731376001 2024-10-23,18:01:45.000,297,11023016,14405,0,1729706504,12979.65038082,98.316259979998,53452.7514168 2024-10-23,18:01:46.000,297,11023018,14325,0,1729706505,12979.60322664999,98.25986694000312,53452.786352400006 2024-10-23,18:01:47.000,297,11023025,14485,0,1729706506,12979.63017189,98.21052303000033,53452.73045544001 2024-10-23,18:01:48.000,297,11023038,14565,0,1729706507,12979.535863549994,98.21052303000033,53452.77237816 2024-10-23,18:01:49.000,297,11023092,14565,0,1729706508,12979.50218199999,98.28806346000056,53452.74442968 2024-10-23,18:01:50.000,297,11023085,14405,0,1729706509,12979.54933617,98.25986694000312,53452.716481200005 2024-10-23,18:01:51.000,297,11023102,14325,0,1729706510,12979.495445689994,98.26691607000248,53452.73045544001 2024-10-23,18:01:52.000,297,11023019,14245,0,1729706511,12979.475236759994,98.25281781000376,53452.73744256001 2024-10-23,18:01:53.000,297,11023171,14445,0,1729706512,12979.441555209989,98.2457686800044,53452.66058424001 2024-10-23,18:01:54.000,297,11022968,14565,0,1729706513,12979.428082589999,98.27396520000184,53452.70949408001 2024-10-23,18:01:55.000,297,11023083,14405,0,1729706514,12979.428082589999,98.23871954999777,53452.67455848 2024-10-23,18:01:56.000,297,11023061,14365,0,1729706515,12979.434818899994,98.21052303000033,53452.67455848 2024-10-23,18:01:57.000,297,11023056,14405,0,1729706516,12979.50218199999,98.2457686800044,53452.7514168 2024-10-23,18:01:58.000,297,11023024,14285,0,1729706517,12979.535863549994,98.20347390000097,53452.70250696 2024-10-23,18:01:59.000,297,11023034,14685,0,1729706518,12979.58975403,98.1823265100029,53452.6815456 2024-10-23,18:02:00.000,297,11023039,14525,0,1729706519,12979.616699269995,98.14708085999882,53452.73744256001 2024-10-23,18:02:01.000,297,11023038,14445,0,1729706520,12979.717743919995,98.14708085999882,53452.63263576 2024-10-23,18:02:02.000,297,11023055,14405,0,1729706521,12979.697534989995,98.1823265100029,53452.65359712 2024-10-23,18:02:03.000,297,11023202,14245,0,1729706522,12979.68406236999,98.0695404299986,53452.69551984 2024-10-23,18:02:04.000,297,11023071,14485,0,1729706523,12979.69079868,98.01314739000372,53452.6815456 2024-10-23,18:02:05.000,297,11022945,14365,0,1729706524,12979.68406236999,98.01314739000372,53452.66058424001 2024-10-23,18:02:06.000,297,11023133,14605,0,1729706525,12979.65038082,97.96380348000093,53452.70949408001 2024-10-23,18:02:07.000,297,11023125,14165,0,1729706526,12979.58975403,97.9356069600035,53452.72346832 2024-10-23,18:02:08.000,297,11023046,14365,0,1729706527,12979.60322664999,97.89331218000007,53452.821288 2024-10-23,18:02:09.000,297,11023138,14205,0,1729706528,12979.62343557999,97.86511566000263,53452.7514168 2024-10-23,18:02:10.000,297,11023059,14605,0,1729706529,12979.62343557999,97.74528044999897,53452.67455848 2024-10-23,18:02:11.000,297,11023069,14485,0,1729706530,12979.62343557999,97.7875752300024,53452.6815456 2024-10-23,18:02:12.000,297,11023086,14365,0,1729706531,12979.58975403,97.80167349000112,53452.7514168 2024-10-23,18:02:13.000,297,11023098,14365,0,1729706532,12979.62343557999,97.78052610000304,53452.63962288001 2024-10-23,18:02:14.000,297,11023010,14125,0,1729706533,12979.657117129995,97.71708393000154,53452.65359712 2024-10-23,18:02:15.000,297,11023130,14645,0,1729706534,12979.56280878999,97.81577174999984,53452.61167440001 2024-10-23,18:02:16.000,297,11023049,14405,0,1729706535,12979.697534989995,97.7875752300024,53452.63962288001 2024-10-23,18:02:17.000,297,11023037,14525,0,1729706536,12979.68406236999,97.85101740000391,53452.56975168001 2024-10-23,18:02:18.000,297,11023206,14325,0,1729706537,12979.68406236999,97.80167349000112,53452.66058424001 2024-10-23,18:02:19.000,297,11023046,14125,0,1729706538,12979.78510701999,97.83691913999792,53452.68853272001 2024-10-23,18:02:20.000,297,11023122,14565,0,1729706539,12979.79184333,97.78052610000304,53452.63263576 2024-10-23,18:02:21.000,297,11023069,14685,0,1729706540,12979.84573380999,97.83691913999792,53452.667571360005 2024-10-23,18:02:22.000,297,11023133,14365,0,1729706541,12979.859206429996,97.80872262000048,53452.63263576 2024-10-23,18:02:23.000,297,11023077,14205,0,1729706542,12979.86594273999,97.85101740000391,53452.67455848 2024-10-23,18:02:24.000,297,11023149,14485,0,1729706543,12979.84573380999,97.87921392000135,53452.68853272001 2024-10-23,18:02:25.000,297,11023057,14565,0,1729706544,12979.88615166999,97.84396827000455,53452.58372592 2024-10-23,18:02:26.000,297,11023046,14365,0,1729706545,12979.987196319991,97.86511566000263,53452.73045544001 2024-10-23,18:02:27.000,297,11023125,14725,0,1729706546,12980.034350490001,97.8228208799992,53452.56975168001 2024-10-23,18:02:28.000,297,11023020,14405,0,1729706547,12980.014141560001,97.86511566000263,53452.68853272001 2024-10-23,18:02:29.000,297,11023180,14445,0,1729706548,12980.000668939996,97.79462436000176,53452.81430088 2024-10-23,18:02:30.000,297,11023059,14565,0,1729706549,12980.081504659996,97.70298567000282,53452.77237816 2024-10-23,18:02:31.000,297,11023202,14525,0,1729706550,12980.074768350001,97.68183828000474,53452.72346832 2024-10-23,18:02:32.000,297,11023095,14565,0,1729706551,12980.128658829992,97.68183828000474,53452.69551984 2024-10-23,18:02:33.000,297,11023029,14365,0,1729706552,12979.993932630001,97.58315045999916,53452.716481200005 2024-10-23,18:02:34.000,297,11023116,14445,0,1729706553,12980.121922519997,97.51970828999765,53452.716481200005 2024-10-23,18:02:35.000,297,11023041,14405,0,1729706554,12980.142131449997,97.43511872999807,53452.63962288001 2024-10-23,18:02:36.000,297,11023040,14405,0,1729706555,12980.135395140001,97.44921699000406,53452.64661 2024-10-23,18:02:37.000,297,11023093,14365,0,1729706556,12980.162340379997,97.37167656000383,53452.716481200005 2024-10-23,18:02:38.000,297,11023060,14725,0,1729706557,12980.169076689992,97.42102046999935,53452.70250696 2024-10-23,18:02:39.000,297,11023112,14365,0,1729706558,12980.162340379997,97.38577482000255,53452.74442968 2024-10-23,18:02:40.000,297,11023079,14285,0,1729706559,12980.115186210001,97.43511872999807,53452.73744256001 2024-10-23,18:02:41.000,297,11023085,14405,0,1729706560,12980.034350490001,97.48446264000086,53452.70949408001 2024-10-23,18:02:42.000,297,11023073,14205,0,1729706561,12980.115186210001,97.54790481000236,53452.77237816 2024-10-23,18:02:43.000,297,11023134,14685,0,1729706562,12979.946778459991,97.59019958999852,53452.77237816 2024-10-23,18:02:44.000,297,11023096,14365,0,1729706563,12979.859206429996,97.63249437000195,53452.86321072 2024-10-23,18:02:45.000,297,11023177,14525,0,1729706564,12979.76489808999,97.73823131999961,53452.74442968 2024-10-23,18:02:46.000,297,11023042,14445,0,1729706565,12979.758161779995,97.74528044999897,53452.821288 2024-10-23,18:02:47.000,297,11023120,14565,0,1729706566,12979.717743919995,97.74528044999897,53452.79333952 2024-10-23,18:02:48.000,297,11023174,14445,0,1729706567,12979.697534989995,97.74528044999897,53452.835262240005 2024-10-23,18:02:49.000,297,11023097,14365,0,1729706568,12979.616699269995,97.66069088999939,53452.82827512001 2024-10-23,18:02:50.000,297,11023006,14365,0,1729706569,12979.68406236999,97.540855680003,53452.80032664 2024-10-23,18:02:51.000,297,11023126,14285,0,1729706570,12979.657117129995,97.5126591599983,53452.786352400006 2024-10-23,18:02:52.000,297,11023052,14125,0,1729706571,12979.73121654,97.39987308000127,53452.82827512001 2024-10-23,18:02:53.000,297,11023033,14245,0,1729706572,12979.70427129999,97.46331525000278,53452.786352400006 2024-10-23,18:02:54.000,297,11023080,14525,0,1729706573,12979.75142547,97.28708700000425,53452.81430088 2024-10-23,18:02:55.000,297,11023111,14285,0,1729706574,12979.758161779995,97.29413613000361,53452.80731376001 2024-10-23,18:02:56.000,297,11023080,14245,0,1729706575,12979.758161779995,97.25184135000018,53452.80032664 2024-10-23,18:02:57.000,297,11023075,14445,0,1729706576,12979.78510701999,97.18135004999931,53452.79333952 2024-10-23,18:02:58.000,297,11022981,14325,0,1729706577,12979.80531594999,97.17430091999995,53452.884172080005 2024-10-23,18:02:59.000,297,11022967,14525,0,1729706578,12979.83226119,97.24479222000082,53452.77936528001 2024-10-23,18:03:00.000,297,11023167,14325,0,1729706579,12979.838997499995,97.29413613000361,53452.835262240005 2024-10-23,18:03:01.000,297,11023034,14365,0,1729706580,12979.899624289996,97.28003787000489,53452.84224936 2024-10-23,18:03:02.000,297,11023041,14445,0,1729706581,12979.778370709995,97.31528352000169,53452.80731376001 2024-10-23,18:03:03.000,297,11023170,14405,0,1729706582,12979.84573380999,97.39987308000127,53452.87019784 2024-10-23,18:03:04.000,297,11023067,14365,0,1729706583,12979.838997499995,97.4774135100015,53452.85622360001 2024-10-23,18:03:05.000,297,11023014,14445,0,1729706584,12979.81205226,97.54790481000236,53452.884172080005 2024-10-23,18:03:06.000,297,11023075,14565,0,1729706585,12979.7716344,97.53380655000365,53452.92609480001 2024-10-23,18:03:07.000,297,11023037,14765,0,1729706586,12979.717743919995,97.63954350000131,53452.99596600001 2024-10-23,18:03:08.000,297,11023054,14565,0,1729706587,12979.737952849995,97.7241330600009,53452.89814632001 2024-10-23,18:03:09.000,297,11023009,14325,0,1729706588,12979.70427129999,97.70298567000282,53452.87019784 2024-10-23,18:03:10.000,297,11022943,14285,0,1729706589,12979.64364450999,97.73823131999961,53452.94006904 2024-10-23,18:03:11.000,297,11023016,14365,0,1729706590,12979.636908199995,97.70298567000282,53452.90513344001 2024-10-23,18:03:12.000,297,11023088,14245,0,1729706591,12979.70427129999,97.69593654000346,53452.94006904 2024-10-23,18:03:13.000,297,11023035,14645,0,1729706592,12979.778370709995,97.66069088999939,53452.884172080005 2024-10-23,18:03:14.000,297,11023132,14165,0,1729706593,12979.68406236999,97.6747891499981,53452.85622360001 2024-10-23,18:03:15.000,297,11023006,14365,0,1729706594,12979.79184333,97.61839611000323,53452.99596600001 2024-10-23,18:03:16.000,297,11023000,14485,0,1729706595,12979.778370709995,97.58315045999916,53452.884172080005 2024-10-23,18:03:17.000,297,11023136,14285,0,1729706596,12979.7716344,97.56200307000108,53452.8911592 2024-10-23,18:03:18.000,297,11023024,14405,0,1729706597,12979.71100761,97.60429785000451,53452.884172080005 2024-10-23,18:03:19.000,297,11023020,14685,0,1729706598,12979.758161779995,97.65364176000003,53452.835262240005 2024-10-23,18:03:20.000,297,11023084,14725,0,1729706599,12979.72448022999,97.61839611000323,53452.80731376001 2024-10-23,18:03:21.000,297,11022917,14325,0,1729706600,12979.70427129999,97.56905220000044,53452.75840392001 2024-10-23,18:03:22.000,297,11023160,14365,0,1729706601,12979.67058975,97.63954350000131,53452.77237816 2024-10-23,18:03:23.000,297,11023208,14205,0,1729706602,12979.67058975,97.59724871999788,53452.835262240005 2024-10-23,18:03:24.000,297,11023218,14765,0,1729706603,12979.556072479994,97.54790481000236,53452.821288 2024-10-23,18:03:25.000,297,11023069,14445,0,1729706604,12979.62343557999,97.47036438000214,53452.87019784 2024-10-23,18:03:26.000,297,11023051,14445,0,1729706605,12979.74468915999,97.42806959999871,53452.7514168 2024-10-23,18:03:27.000,297,11023029,14245,0,1729706606,12979.758161779995,97.35052916999848,53452.74442968 2024-10-23,18:03:28.000,297,11023125,14565,0,1729706607,12979.798579639995,97.23774309000146,53452.84224936 2024-10-23,18:03:29.000,297,11022993,14565,0,1729706608,12979.838997499995,97.08971136000036,53452.79333952 2024-10-23,18:03:30.000,297,11023110,14445,0,1729706609,12979.90636059999,97.06151484000293,53452.75840392001 2024-10-23,18:03:31.000,297,11023071,14725,0,1729706610,12979.95351477,96.96987615000398,53452.716481200005 2024-10-23,18:03:32.000,297,11023015,14365,0,1729706611,12979.90636059999,96.91348311000183,53452.77237816 2024-10-23,18:03:33.000,297,11023025,14365,0,1729706612,12979.940042149996,96.84299181000097,53452.70250696 2024-10-23,18:03:34.000,297,11023122,14565,0,1729706613,12979.91309691,96.83594268000161,53452.765391040004 2024-10-23,18:03:35.000,297,11023133,14365,0,1729706614,12979.87267905,96.80069703000481,53452.7514168 2024-10-23,18:03:36.000,297,11023005,14245,0,1729706615,12979.81205226,96.85709006999969,53452.75840392001 2024-10-23,18:03:37.000,297,11023038,14525,0,1729706616,12979.737952849995,96.8711883299984,53452.77936528001 2024-10-23,18:03:38.000,297,11023206,14525,0,1729706617,12979.657117129995,96.90643398000248,53452.80731376001 2024-10-23,18:03:39.000,297,11023160,14445,0,1729706618,12979.63017189,96.90643398000248,53452.7514168 2024-10-23,18:03:40.000,297,11022998,14325,0,1729706619,12979.576281409994,96.89233572000376,53452.618661520006 2024-10-23,18:03:41.000,297,11023028,14365,0,1729706620,12979.576281409994,96.91348311000183,53452.67455848 2024-10-23,18:03:42.000,297,11023062,14565,0,1729706621,12979.62343557999,96.87823745999776,53452.67455848 2024-10-23,18:03:43.000,297,11023071,14245,0,1729706622,12979.66385343999,96.79364789999818,53452.77237816 2024-10-23,18:03:44.000,297,11023060,14365,0,1729706623,12979.677326059995,96.7372548600033,53452.63263576 2024-10-23,18:03:45.000,297,11023096,14685,0,1729706624,12979.717743919995,96.65971443000308,53452.60468728 2024-10-23,18:03:46.000,297,11023012,14565,0,1729706625,12979.677326059995,96.65971443000308,53452.67455848 2024-10-23,18:03:47.000,297,11023022,14365,0,1729706626,12979.7716344,96.55397747999814,53452.64661 2024-10-23,18:03:48.000,297,11023156,14365,0,1729706627,12979.838997499995,96.48348618000455,53452.72346832 2024-10-23,18:03:49.000,297,11022960,14485,0,1729706628,12979.838997499995,96.44119140000112,53452.72346832 2024-10-23,18:03:50.000,297,11023036,14485,0,1729706629,12979.83226119,96.44119140000112,53452.6815456 2024-10-23,18:03:51.000,297,11023037,14485,0,1729706630,12979.859206429996,96.43414227000176,53452.64661 2024-10-23,18:03:52.000,297,11023017,14165,0,1729706631,12979.859206429996,96.41299488000368,53452.62564864 2024-10-23,18:03:53.000,297,11023183,14485,0,1729706632,12979.85247012,96.44119140000112,53452.64661 2024-10-23,18:03:54.000,297,11022969,14365,0,1729706633,12979.778370709995,96.53283009000006,53452.55577744 2024-10-23,18:03:55.000,297,11023145,14445,0,1729706634,12979.798579639995,96.58922313000221,53452.63962288001 2024-10-23,18:03:56.000,297,11023083,14205,0,1729706635,12979.73121654,96.69496007999987,53452.66058424001 2024-10-23,18:03:57.000,297,11023169,14885,0,1729706636,12979.73121654,96.74430399000266,53452.61167440001 2024-10-23,18:03:58.000,297,11023062,14605,0,1729706637,12979.677326059995,96.70905833999859,53452.618661520006 2024-10-23,18:03:59.000,297,11023046,14765,0,1729706638,12979.64364450999,96.7725005100001,53452.63263576 2024-10-23,18:04:00.000,297,11023074,14325,0,1729706639,12979.66385343999,96.80069703000481,53452.63263576 2024-10-23,18:04:01.000,297,11023077,14525,0,1729706640,12979.68406236999,96.70905833999859,53452.62564864 2024-10-23,18:04:02.000,297,11022986,14485,0,1729706641,12979.65038082,96.75840225000138,53452.63962288001 2024-10-23,18:04:03.000,297,11023000,14525,0,1729706642,12979.677326059995,96.75135312000202,53452.60468728 2024-10-23,18:04:04.000,297,11023013,14725,0,1729706643,12979.76489808999,96.68791095000051,53452.63263576 2024-10-23,18:04:05.000,297,11023033,14485,0,1729706644,12979.778370709995,96.69496007999987,53452.65359712 2024-10-23,18:04:06.000,297,11023129,14645,0,1729706645,12979.80531594999,96.68791095000051,53452.60468728 2024-10-23,18:04:07.000,297,11022969,14525,0,1729706646,12979.818788569995,96.71610746999795,53452.63263576 2024-10-23,18:04:08.000,297,11023065,14685,0,1729706647,12979.87267905,96.7372548600033,53452.618661520006 2024-10-23,18:04:09.000,297,11023033,14605,0,1729706648,12979.89288798,96.83594268000161,53452.60468728 2024-10-23,18:04:10.000,297,11023053,14525,0,1729706649,12979.87267905,96.82184442000289,53452.63962288001 2024-10-23,18:04:11.000,297,11023049,14565,0,1729706650,12979.919833219996,96.95577788999799,53452.58372592 2024-10-23,18:04:12.000,297,11023158,14245,0,1729706651,12979.926569529991,97.02626918999886,53452.765391040004 2024-10-23,18:04:13.000,297,11023054,14325,0,1729706652,12979.95351477,96.95577788999799,53452.618661520006 2024-10-23,18:04:14.000,297,11023053,14365,0,1729706653,12979.899624289996,96.96987615000398,53452.63962288001 2024-10-23,18:04:15.000,297,11023031,14365,0,1729706654,12979.919833219996,96.99102354000206,53452.65359712 2024-10-23,18:04:16.000,297,11023122,14725,0,1729706655,12979.966987389991,97.04036745000485,53452.63263576 2024-10-23,18:04:17.000,297,11023075,14405,0,1729706656,12979.919833219996,97.03331831999822,53452.58372592 2024-10-23,18:04:18.000,297,11023087,14405,0,1729706657,12979.879415359996,97.02626918999886,53452.64661 2024-10-23,18:04:19.000,297,11023028,14325,0,1729706658,12979.90636059999,97.00512180000078,53452.72346832 2024-10-23,18:04:20.000,297,11023071,14565,0,1729706659,12979.82552487999,97.01217093000014,53452.59071304001 2024-10-23,18:04:21.000,297,11023111,14605,0,1729706660,12979.80531594999,96.94872875999863,53452.63263576 2024-10-23,18:04:22.000,297,11023099,14365,0,1729706661,12979.717743919995,96.89938485000312,53452.60468728 2024-10-23,18:04:23.000,297,11023117,14605,0,1729706662,12979.78510701999,96.94872875999863,53452.61167440001 2024-10-23,18:04:24.000,297,11023137,14365,0,1729706663,12979.73121654,96.84299181000097,53452.618661520006 2024-10-23,18:04:25.000,297,11023187,14485,0,1729706664,12979.76489808999,96.9205322400012,53452.67455848 2024-10-23,18:04:26.000,297,11023085,14405,0,1729706665,12979.83226119,96.86413919999904,53452.65359712 2024-10-23,18:04:27.000,297,11022957,14525,0,1729706666,12979.879415359996,96.89233572000376,53452.62564864 2024-10-23,18:04:28.000,297,11023054,14285,0,1729706667,12979.89288798,96.97692528000334,53452.65359712 2024-10-23,18:04:29.000,297,11023022,14645,0,1729706668,12979.91309691,96.9205322400012,53452.63263576 2024-10-23,18:04:30.000,297,11023045,14645,0,1729706669,12980.034350490001,96.92758137000055,53452.6815456 2024-10-23,18:04:31.000,297,11023029,14885,0,1729706670,12980.054559420001,96.85709006999969,53452.6815456 2024-10-23,18:04:32.000,297,11023024,14325,0,1729706671,12980.047823109991,96.8852865900044,53452.79333952 2024-10-23,18:04:33.000,297,11023090,14525,0,1729706672,12980.000668939996,96.82889355000225,53452.765391040004 2024-10-23,18:04:34.000,297,11023145,14445,0,1729706673,12980.014141560001,96.84299181000097,53452.69551984 2024-10-23,18:04:35.000,297,11023082,14565,0,1729706674,12980.047823109991,96.91348311000183,53452.73744256001 2024-10-23,18:04:36.000,297,11023147,14885,0,1729706675,12980.007405249991,96.9205322400012,53452.7514168 2024-10-23,18:04:37.000,297,11023066,14405,0,1729706676,12979.993932630001,96.89938485000312,53452.73045544001 2024-10-23,18:04:38.000,297,11023068,14525,0,1729706677,12980.014141560001,96.8852865900044,53452.7514168 2024-10-23,18:04:39.000,297,11023054,14525,0,1729706678,12979.960251079996,96.79364789999818,53452.80032664 2024-10-23,18:04:40.000,297,11023089,14405,0,1729706679,12979.960251079996,96.82184442000289,53452.835262240005 2024-10-23,18:04:41.000,297,11023064,14565,0,1729706680,12979.946778459991,96.7725005100001,53452.82827512001 2024-10-23,18:04:42.000,297,11023087,14765,0,1729706681,12979.879415359996,96.7372548600033,53452.77237816 2024-10-23,18:04:43.000,297,11023074,14565,0,1729706682,12979.86594273999,96.64561617000436,53452.68853272001 2024-10-23,18:04:44.000,297,11023169,14365,0,1729706683,12979.93330584,96.6738126900018,53452.716481200005 2024-10-23,18:04:45.000,297,11023157,14525,0,1729706684,12979.926569529991,96.58217400000285,53452.786352400006 2024-10-23,18:04:46.000,297,11023049,14405,0,1729706685,12979.919833219996,96.50463357000262,53452.786352400006 2024-10-23,18:04:47.000,297,11023114,14485,0,1729706686,12979.9737237,96.45528965999983,53452.77936528001 2024-10-23,18:04:48.000,297,11023181,14325,0,1729706687,12979.987196319991,96.40594575000432,53452.73744256001 2024-10-23,18:04:49.000,297,11023153,14365,0,1729706688,12980.041086799996,96.34955271000217,53452.786352400006 2024-10-23,18:04:50.000,297,11023004,14485,0,1729706689,12980.014141560001,96.36365097000089,53452.77936528001 2024-10-23,18:04:51.000,297,11023155,14645,0,1729706690,12980.068032039992,96.24381576000451,53452.821288 2024-10-23,18:04:52.000,297,11023002,14525,0,1729706691,12980.128658829992,96.17332446000364,53452.77936528001 2024-10-23,18:04:53.000,297,11023086,14645,0,1729706692,12980.148867759992,96.15922619999765,53452.74442968 2024-10-23,18:04:54.000,297,11023091,14645,0,1729706693,12980.162340379997,96.19447185000172,53452.70250696 2024-10-23,18:04:55.000,297,11023104,14125,0,1729706694,12980.196021930002,96.24381576000451,53452.821288 2024-10-23,18:04:56.000,297,11023046,14365,0,1729706695,12980.189285619992,96.22266836999916,53452.84923648 2024-10-23,18:04:57.000,297,11023021,14685,0,1729706696,12980.196021930002,96.28611054000066,53452.884172080005 2024-10-23,18:04:58.000,297,11023105,14565,0,1729706697,12980.216230860002,96.29315967000002,53452.8911592 2024-10-23,18:04:59.000,297,11023078,14405,0,1729706698,12980.243176099997,96.3284053200041,53452.82827512001 2024-10-23,18:05:00.000,297,11023000,14605,0,1729706699,12980.216230860002,96.30725792999874,53452.90513344001 2024-10-23,18:05:01.000,297,11023073,14445,0,1729706700,12980.135395140001,96.32135619000474,53452.80731376001 2024-10-23,18:05:02.000,297,11023128,14525,0,1729706701,12980.108449899992,96.25791402000323,53452.835262240005 2024-10-23,18:05:03.000,297,11023034,14765,0,1729706702,12980.068032039992,96.19447185000172,53452.90513344001 2024-10-23,18:05:04.000,297,11023156,14525,0,1729706703,12980.088240969992,96.10283316000277,53452.821288 2024-10-23,18:05:05.000,297,11022959,14405,0,1729706704,12980.061295729996,96.08873490000406,53452.85622360001 2024-10-23,18:05:06.000,297,11023012,14285,0,1729706705,12980.061295729996,95.97594881999976,53452.87718496001 2024-10-23,18:05:07.000,297,11023046,14565,0,1729706706,12980.068032039992,95.94775230000232,53452.82827512001 2024-10-23,18:05:08.000,297,11023056,14525,0,1729706707,12980.061295729996,95.8702118700021,53452.89814632001 2024-10-23,18:05:09.000,297,11023126,14645,0,1729706708,12980.088240969992,95.89135926000017,53452.835262240005 2024-10-23,18:05:10.000,297,11023116,14365,0,1729706709,12980.027614179991,95.89135926000017,53452.79333952 2024-10-23,18:05:11.000,297,11023020,14525,0,1729706710,12980.007405249991,95.94070317000296,53452.835262240005 2024-10-23,18:05:12.000,297,11023083,14445,0,1729706711,12980.081504659996,95.9336540400036,53452.8911592 2024-10-23,18:05:13.000,297,11023026,14445,0,1729706712,12980.054559420001,95.98299794999912,53452.8911592 2024-10-23,18:05:14.000,297,11023059,14445,0,1729706713,12980.088240969992,95.99709620999784,53452.82827512001 2024-10-23,18:05:15.000,297,11023039,14565,0,1729706714,12980.074768350001,95.95480143000168,53452.80731376001 2024-10-23,18:05:16.000,297,11023026,14725,0,1729706715,12980.135395140001,95.98299794999912,53452.786352400006 2024-10-23,18:05:17.000,297,11023027,14325,0,1729706716,12980.054559420001,95.99004707999848,53452.82827512001 2024-10-23,18:05:18.000,297,11023111,14605,0,1729706717,12980.007405249991,95.95480143000168,53452.82827512001 2024-10-23,18:05:19.000,297,11023082,14405,0,1729706718,12979.9737237,96.01119447000383,53452.87019784 2024-10-23,18:05:20.000,297,11023075,14405,0,1729706719,12979.9737237,95.9688996900004,53452.84224936 2024-10-23,18:05:21.000,297,11023043,14325,0,1729706720,12979.899624289996,95.91955578000488,53452.77237816 2024-10-23,18:05:22.000,297,11023046,14445,0,1729706721,12979.926569529991,95.85611361000338,53452.84923648 2024-10-23,18:05:23.000,297,11023045,14685,0,1729706722,12979.919833219996,95.83496621999802,53452.86321072 2024-10-23,18:05:24.000,297,11023009,14725,0,1729706723,12979.95351477,95.78562231000251,53452.86321072 2024-10-23,18:05:25.000,297,11023099,14485,0,1729706724,12979.926569529991,95.75037665999844,53452.933081920004 2024-10-23,18:05:26.000,297,11023111,14565,0,1729706725,12979.919833219996,95.65873796999949,53452.94006904 2024-10-23,18:05:27.000,297,11023076,14285,0,1729706726,12979.980460009996,95.64463971000077,53452.835262240005 2024-10-23,18:05:28.000,297,11023034,14485,0,1729706727,12979.946778459991,95.59529579999798,53452.92609480001 2024-10-23,18:05:29.000,297,11022965,14285,0,1729706728,12979.940042149996,95.58119753999927,53452.86321072 2024-10-23,18:05:30.000,297,11022993,14565,0,1729706729,12979.960251079996,95.61644319000334,53452.79333952 2024-10-23,18:05:31.000,297,11023145,14725,0,1729706730,12979.946778459991,95.58119753999927,53452.85622360001 2024-10-23,18:05:32.000,297,11023079,14725,0,1729706731,12979.879415359996,95.6234923200027,53452.89814632001 2024-10-23,18:05:33.000,297,11023074,14645,0,1729706732,12979.926569529991,95.63054145000206,53452.89814632001 2024-10-23,18:05:34.000,297,11023038,14365,0,1729706733,12979.84573380999,95.58824666999863,53452.821288 2024-10-23,18:05:35.000,297,11023048,14365,0,1729706734,12979.778370709995,95.53185363000375,53452.84923648 2024-10-23,18:05:36.000,297,11023035,14485,0,1729706735,12979.72448022999,95.59529579999798,53452.884172080005 2024-10-23,18:05:37.000,297,11023081,14485,0,1729706736,12979.68406236999,95.5741484099999,53452.87718496001 2024-10-23,18:05:38.000,297,11023028,14685,0,1729706737,12979.636908199995,95.48955885000032,53452.82827512001 2024-10-23,18:05:39.000,297,11022942,14685,0,1729706738,12979.54259985999,95.50365710999904,53452.80731376001 2024-10-23,18:05:40.000,297,11023061,14245,0,1729706739,12979.488709379999,95.48955885000032,53452.77936528001 2024-10-23,18:05:41.000,297,11023134,14845,0,1729706740,12979.407873659999,95.36972364000394,53452.89814632001 2024-10-23,18:05:42.000,297,11022947,14285,0,1729706741,12979.300092699988,95.42611667999881,53452.821288 2024-10-23,18:05:43.000,297,11023087,14405,0,1729706742,12979.259674839988,95.38382190000266,53452.84224936 2024-10-23,18:05:44.000,297,11023031,14525,0,1729706743,12979.246202219998,95.44726407000417,53452.82827512001 2024-10-23,18:05:45.000,297,11023138,14445,0,1729706744,12979.192311739993,95.46136233000288,53452.8911592 2024-10-23,18:05:46.000,297,11023005,14565,0,1729706745,12979.138421260002,95.45431320000353,53452.84224936 2024-10-23,18:05:47.000,297,11022927,14205,0,1729706746,12979.165366499998,95.42611667999881,53452.765391040004 2024-10-23,18:05:48.000,297,11023031,14445,0,1729706747,12979.111476019993,95.44726407000417,53452.68853272001 2024-10-23,18:05:49.000,297,11023112,14485,0,1729706748,12979.138421260002,95.4120184200001,53452.6815456 2024-10-23,18:05:50.000,297,11023099,14445,0,1729706749,12979.158630190002,95.42611667999881,53452.74442968 2024-10-23,18:05:51.000,297,11022960,14445,0,1729706750,12979.077794470002,95.3767727700033,53452.72346832 2024-10-23,18:05:52.000,297,11023032,14445,0,1729706751,12979.104739709997,95.36267451000458,53452.73045544001 2024-10-23,18:05:53.000,297,11023081,14645,0,1729706752,12979.158630190002,95.3767727700033,53452.73045544001 2024-10-23,18:05:54.000,297,11023020,14725,0,1729706753,12979.266411149998,95.40496929000074,53452.63263576 2024-10-23,18:05:55.000,297,11022980,14325,0,1729706754,12979.279883769988,95.32742886000051,53452.73744256001 2024-10-23,18:05:56.000,297,11023012,14365,0,1729706755,12979.273147459993,95.31333060000179,53452.74442968 2024-10-23,18:05:57.000,297,11023003,14485,0,1729706756,12979.327037939998,95.30628147000243,53452.70949408001 2024-10-23,18:05:58.000,297,11023079,14405,0,1729706757,12979.401137349989,95.32742886000051,53452.6815456 2024-10-23,18:05:59.000,297,11023110,14405,0,1729706758,12979.380928419989,95.25693755999964,53452.59071304001 2024-10-23,18:06:00.000,297,11022956,14325,0,1729706759,12979.333774249993,95.29218321000371,53452.67455848 2024-10-23,18:06:01.000,297,11023105,14525,0,1729706760,12979.374192109994,95.17234800000006,53452.67455848 2024-10-23,18:06:02.000,297,11023064,14365,0,1729706761,12979.327037939998,95.20054452000477,53452.60468728 2024-10-23,18:06:03.000,297,11023026,14405,0,1729706762,12979.300092699988,95.19349538999813,53452.70949408001 2024-10-23,18:06:04.000,297,11023014,14725,0,1729706763,12979.300092699988,95.08070931000111,53452.67455848 2024-10-23,18:06:05.000,297,11023056,14525,0,1729706764,12979.293356389993,95.03136539999832,53452.68853272001 2024-10-23,18:06:06.000,297,11023078,14565,0,1729706765,12979.212520669993,95.00316888000089,53452.716481200005 2024-10-23,18:06:07.000,297,11023047,14565,0,1729706766,12979.225993289998,94.97497236000345,53452.65359712 2024-10-23,18:06:08.000,297,11023061,14605,0,1729706767,12979.178839120003,94.93972670999938,53452.73045544001 2024-10-23,18:06:09.000,297,11023063,14365,0,1729706768,12979.131684949993,94.93267758000002,53452.62564864 2024-10-23,18:06:10.000,297,11023032,14805,0,1729706769,12979.151893879993,94.92562845000066,53452.6815456 2024-10-23,18:06:11.000,297,11023041,14565,0,1729706770,12979.111476019993,94.99611975000153,53452.667571360005 2024-10-23,18:06:12.000,297,11022998,14525,0,1729706771,12979.111476019993,95.03841452999768,53452.60468728 2024-10-23,18:06:13.000,297,11023046,14685,0,1729706772,12979.118212330002,95.04546366000432,53452.63263576 2024-10-23,18:06:14.000,297,11023005,14685,0,1729706773,12979.111476019993,95.09480756999983,53452.63962288001 2024-10-23,18:06:15.000,297,11023028,14445,0,1729706774,12979.172102809993,95.17939712999942,53452.63962288001 2024-10-23,18:06:16.000,297,11022979,14365,0,1729706775,12979.178839120003,95.24988843000028,53452.64661 2024-10-23,18:06:17.000,297,11023125,14445,0,1729706776,12979.104739709997,95.28513408000435,53452.6815456 2024-10-23,18:06:18.000,297,11022971,14045,0,1729706777,12979.124948639997,95.27103581999836,53452.6815456 2024-10-23,18:06:19.000,297,11022991,14485,0,1729706778,12979.118212330002,95.32742886000051,53452.66058424001 2024-10-23,18:06:20.000,297,11023133,14245,0,1729706779,12979.131684949993,95.32037973000115,53452.56276456001 2024-10-23,18:06:21.000,297,11023144,14565,0,1729706780,12979.057585540002,95.3767727700033,53452.618661520006 2024-10-23,18:06:22.000,297,11023108,14445,0,1729706781,12979.098003400002,95.36972364000394,53452.63962288001 2024-10-23,18:06:23.000,297,11023088,14565,0,1729706782,12979.071058159992,95.34152711999923,53452.59071304001 2024-10-23,18:06:24.000,297,11022974,14565,0,1729706783,12979.057585540002,95.32742886000051,53452.63962288001 2024-10-23,18:06:25.000,297,11023115,14405,0,1729706784,12979.084530779997,95.263986689999,53452.72346832 2024-10-23,18:06:26.000,297,11023024,14605,0,1729706785,12979.145157569998,95.29218321000371,53452.67455848 2024-10-23,18:06:27.000,297,11023055,14405,0,1729706786,12979.165366499998,95.23579017000156,53452.716481200005 2024-10-23,18:06:28.000,297,11023016,14405,0,1729706787,12979.165366499998,95.24988843000028,53452.63962288001 2024-10-23,18:06:29.000,297,11023105,14565,0,1729706788,12979.185575429998,95.21464278000349,53452.64661 2024-10-23,18:06:30.000,297,11023091,14725,0,1729706789,12979.145157569998,95.21464278000349,53452.6815456 2024-10-23,18:06:31.000,297,11023061,14485,0,1729706790,12979.192311739993,95.25693755999964,53452.7514168 2024-10-23,18:06:32.000,297,11023004,14765,0,1729706791,12979.165366499998,95.2287410400022,53452.6815456 2024-10-23,18:06:33.000,297,11023102,14565,0,1729706792,12979.192311739993,95.20759365000413,53452.82827512001 2024-10-23,18:06:34.000,297,11023032,14405,0,1729706793,12979.158630190002,95.27808494999772,53452.77936528001 2024-10-23,18:06:35.000,297,11022961,14485,0,1729706794,12979.131684949993,95.33447798999987,53452.716481200005 2024-10-23,18:06:36.000,297,11022994,14445,0,1729706795,12979.091267089992,95.33447798999987,53452.70250696 2024-10-23,18:06:37.000,297,11023152,14605,0,1729706796,12979.003695059997,95.32037973000115,53452.64661 2024-10-23,18:06:38.000,297,11023066,14485,0,1729706797,12978.956540890002,95.27103581999836,53452.63263576 2024-10-23,18:06:39.000,297,11023123,14445,0,1729706798,12978.855496240001,95.34152711999923,53452.67455848 2024-10-23,18:06:40.000,297,11022956,14245,0,1729706799,12978.77466052,95.32037973000115,53452.65359712 2024-10-23,18:06:41.000,297,11022956,14605,0,1729706800,12978.740978969996,95.27808494999772,53452.60468728 2024-10-23,18:06:42.000,297,11023048,14205,0,1729706801,12978.727506349991,95.30628147000243,53452.597700160004 2024-10-23,18:06:43.000,297,11023025,14605,0,1729706802,12978.707297419991,95.28513408000435,53452.53481608 2024-10-23,18:06:44.000,297,11022952,14445,0,1729706803,12978.67361587,95.27808494999772,53452.63263576 2024-10-23,18:06:45.000,297,11022901,14365,0,1729706804,12978.720770039996,95.263986689999,53452.597700160004 2024-10-23,18:06:46.000,297,11023057,14805,0,1729706805,12978.73424266,95.30628147000243,53452.58372592 2024-10-23,18:06:47.000,297,11023090,14445,0,1729706806,12978.75445159,95.34152711999923,53452.60468728 2024-10-23,18:06:48.000,297,11023004,14565,0,1729706807,12978.828550999991,95.39792016000138,53452.59071304001 2024-10-23,18:06:49.000,297,11023009,14365,0,1729706808,12978.761187899996,95.4120184200001,53452.597700160004 2024-10-23,18:06:50.000,297,11023087,14725,0,1729706809,12978.794869450001,95.3767727700033,53452.61167440001 2024-10-23,18:06:51.000,297,11023025,14525,0,1729706810,12978.75445159,95.39087103000202,53452.54180320001 2024-10-23,18:06:52.000,297,11022997,14765,0,1729706811,12978.700561109996,95.38382190000266,53452.56276456001 2024-10-23,18:06:53.000,297,11023078,14725,0,1729706812,12978.6938248,95.34857624999859,53452.618661520006 2024-10-23,18:06:54.000,297,11023092,14605,0,1729706813,12978.660143249996,95.4120184200001,53452.61167440001 2024-10-23,18:06:55.000,297,11023096,14565,0,1729706814,12978.62646169999,95.31333060000179,53452.62564864 2024-10-23,18:06:56.000,297,11023088,14725,0,1729706815,12978.57257122,95.3767727700033,53452.62564864 2024-10-23,18:06:57.000,297,11023026,14485,0,1729706816,12978.57257122,95.36972364000394,53452.61167440001 2024-10-23,18:06:58.000,297,11023069,14485,0,1729706817,12978.518680739995,95.32037973000115,53452.59071304001 2024-10-23,18:06:59.000,297,11022995,14405,0,1729706818,12978.498471809995,95.34152711999923,53452.5767388 2024-10-23,18:07:00.000,297,11023002,14485,0,1729706819,12978.478262879995,95.39087103000202,53452.54180320001 2024-10-23,18:07:01.000,297,11023070,14365,0,1729706820,12978.43110871,95.39087103000202,53452.61167440001 2024-10-23,18:07:02.000,297,11023124,14605,0,1729706821,12978.437845019995,95.44021494000481,53452.54180320001 2024-10-23,18:07:03.000,297,11023003,14685,0,1729706822,12978.37048192,95.48250972000096,53452.56975168001 2024-10-23,18:07:04.000,297,11023030,14645,0,1729706823,12978.34353667999,95.50365710999904,53452.51385472 2024-10-23,18:07:05.000,297,11023011,14885,0,1729706824,12978.316591439994,95.58119753999927,53452.44398352001 2024-10-23,18:07:06.000,297,11023004,14485,0,1729706825,12978.309855129999,95.58824666999863,53452.40904792 2024-10-23,18:07:07.000,297,11023058,14605,0,1729706826,12978.33006406,95.67988536000485,53452.52084184001 2024-10-23,18:07:08.000,297,11023061,14485,0,1729706827,12978.269437269999,95.74332752999908,53452.48590624 2024-10-23,18:07:09.000,297,11023039,14605,0,1729706828,12978.289646199999,95.74332752999908,53452.5068676 2024-10-23,18:07:10.000,297,11023053,14405,0,1729706829,12978.289646199999,95.70103275000292,53452.47891912 2024-10-23,18:07:11.000,297,11022990,14005,0,1729706830,12978.357009299994,95.69398362000356,53452.61167440001 2024-10-23,18:07:12.000,297,11023056,14525,0,1729706831,12978.40416346999,95.70103275000292,53452.52782896 2024-10-23,18:07:13.000,297,11022958,14525,0,1729706832,12978.39069085,95.69398362000356,53452.51385472 2024-10-23,18:07:14.000,297,11023049,14405,0,1729706833,12978.39069085,95.67283622999821,53452.52084184001 2024-10-23,18:07:15.000,297,11023034,14565,0,1729706834,12978.437845019995,95.61644319000334,53452.45795776 2024-10-23,18:07:16.000,297,11022899,14405,0,1729706835,12978.458053949995,95.58824666999863,53452.450970640006 2024-10-23,18:07:17.000,297,11023122,14765,0,1729706836,12978.42437239999,95.60234493000462,53452.47193200001 2024-10-23,18:07:18.000,297,11022937,14405,0,1729706837,12978.42437239999,95.5741484099999,53452.46494488 2024-10-23,18:07:19.000,297,11023027,14605,0,1729706838,12978.417636089995,95.5741484099999,53452.4369964 2024-10-23,18:07:20.000,297,11023068,14365,0,1729706839,12978.40416346999,95.60234493000462,53452.46494488 2024-10-23,18:07:21.000,297,11023106,14365,0,1729706840,12978.45131764,95.63759058000142,53452.450970640006 2024-10-23,18:07:22.000,297,11023077,14565,0,1729706841,12978.397427159995,95.71513101000164,53452.47891912 2024-10-23,18:07:23.000,297,11023085,14365,0,1729706842,12978.40416346999,95.77152405000379,53452.49289336001 2024-10-23,18:07:24.000,297,11023051,14445,0,1729706843,12978.42437239999,95.81381882999995,53452.52084184001 2024-10-23,18:07:25.000,297,11023076,14365,0,1729706844,12978.37048192,95.86316274000274,53452.548790320005 2024-10-23,18:07:26.000,297,11022992,15045,0,1729706845,12978.44458132999,95.91955578000488,53452.64661 2024-10-23,18:07:27.000,297,11023069,14485,0,1729706846,12978.4917355,95.89135926000017,53452.51385472 2024-10-23,18:07:28.000,297,11023102,14325,0,1729706847,12978.559098599995,95.8702118700021,53452.499880480005 2024-10-23,18:07:29.000,297,11023030,14525,0,1729706848,12978.57257122,95.78562231000251,53452.450970640006 2024-10-23,18:07:30.000,297,11023088,14445,0,1729706849,12978.599516459995,95.72922927000036,53452.548790320005 2024-10-23,18:07:31.000,297,11023103,14325,0,1729706850,12978.660143249996,95.72922927000036,53452.61167440001 2024-10-23,18:07:32.000,297,11023100,14525,0,1729706851,12978.63319801,95.58824666999863,53452.48590624 2024-10-23,18:07:33.000,297,11023112,14285,0,1729706852,12978.639934319996,95.44021494000481,53452.5068676 2024-10-23,18:07:34.000,297,11023059,14405,0,1729706853,12978.61298908,95.44726407000417,53452.450970640006 2024-10-23,18:07:35.000,297,11023132,14325,0,1729706854,12978.54562597999,95.30628147000243,53452.54180320001 2024-10-23,18:07:36.000,297,11023053,14285,0,1729706855,12978.63319801,95.27808494999772,53452.45795776 2024-10-23,18:07:37.000,297,11023037,14565,0,1729706856,12978.60625276999,95.1652988700007,53452.499880480005 2024-10-23,18:07:38.000,297,11022992,14325,0,1729706857,12978.55236229,95.20054452000477,53452.54180320001 2024-10-23,18:07:39.000,297,11023104,14205,0,1729706858,12978.54562597999,95.18644625999877,53452.5767388 2024-10-23,18:07:40.000,297,11022970,14645,0,1729706859,12978.498471809995,95.19349538999813,53452.60468728 2024-10-23,18:07:41.000,297,11023080,14565,0,1729706860,12978.47152657,95.15120061000198,53452.56276456001 2024-10-23,18:07:42.000,297,11023013,14685,0,1729706861,12978.46479025999,95.29923234000307,53452.55577744 2024-10-23,18:07:43.000,297,11023037,14365,0,1729706862,12978.40416346999,95.263986689999,53452.5767388 2024-10-23,18:07:44.000,297,11023191,14405,0,1729706863,12978.437845019995,95.38382190000266,53452.499880480005 2024-10-23,18:07:45.000,297,11023030,14285,0,1729706864,12978.357009299994,95.41906754999945,53452.48590624 2024-10-23,18:07:46.000,297,11023033,14525,0,1729706865,12978.316591439994,95.44726407000417,53452.45795776 2024-10-23,18:07:47.000,297,11022959,14565,0,1729706866,12978.235755719994,95.50365710999904,53452.41603504 2024-10-23,18:07:48.000,297,11023030,14725,0,1729706867,12978.168392619998,95.56005015000119,53452.4369964 2024-10-23,18:07:49.000,297,11023129,14565,0,1729706868,12978.141447379989,95.58119753999927,53452.40904792 2024-10-23,18:07:50.000,297,11022967,14405,0,1729706869,12978.006721179998,95.61644319000334,53452.34616384 2024-10-23,18:07:51.000,297,11023076,14565,0,1729706870,12977.979775940003,95.67283622999821,53452.381099440005 2024-10-23,18:07:52.000,297,11023066,14245,0,1729706871,12977.831577119992,95.70808188000228,53452.3671252 2024-10-23,18:07:53.000,297,11023161,14525,0,1729706872,12977.818104500002,95.71513101000164,53452.39507368001 2024-10-23,18:07:54.000,297,11023029,14565,0,1729706873,12977.710323539992,95.72922927000036,53452.37411232001 2024-10-23,18:07:55.000,297,11023065,14405,0,1729706874,12977.703587229997,95.65873796999949,53452.283279760006 2024-10-23,18:07:56.000,297,11022965,14485,0,1729706875,12977.636224130001,95.6869344900042,53452.32520248001 2024-10-23,18:07:57.000,297,11022931,14445,0,1729706876,12977.636224130001,95.65168884000013,53452.20642144001 2024-10-23,18:07:58.000,297,11023107,14565,0,1729706877,12977.636224130001,95.58824666999863,53452.22738280001 2024-10-23,18:07:59.000,297,11023052,14525,0,1729706878,12977.656433060001,95.60939406000398,53452.24135704 2024-10-23,18:08:00.000,297,11023021,14645,0,1729706879,12977.649696749992,95.56709928000055,53452.213408560005 2024-10-23,18:08:01.000,297,11023039,14565,0,1729706880,12977.663169369996,95.49660797999968,53452.18546008001 2024-10-23,18:08:02.000,297,11023119,14805,0,1729706881,12977.730532469992,95.56709928000055,53452.24834416 2024-10-23,18:08:03.000,297,11023011,14285,0,1729706882,12977.696850920001,95.5741484099999,53452.18546008001 2024-10-23,18:08:04.000,297,11022936,14645,0,1729706883,12977.730532469992,95.49660797999968,53452.14353736 2024-10-23,18:08:05.000,297,11023019,14205,0,1729706884,12977.669905679992,95.60939406000398,53452.1924472 2024-10-23,18:08:06.000,297,11023030,14565,0,1729706885,12977.609278889991,95.56005015000119,53452.17847296 2024-10-23,18:08:07.000,297,11022999,14605,0,1729706886,12977.616015200001,95.71513101000164,53452.213408560005 2024-10-23,18:08:08.000,297,11023051,14365,0,1729706887,12977.51497055,95.70103275000292,53452.164498720005 2024-10-23,18:08:09.000,297,11023010,14485,0,1729706888,12977.548652099991,95.67283622999821,53452.18546008001 2024-10-23,18:08:10.000,297,11023027,14365,0,1729706889,12977.541915789996,95.80676970000059,53452.15751160001 2024-10-23,18:08:11.000,297,11023132,14645,0,1729706890,12977.47455269,95.8208679599993,53452.18546008001 2024-10-23,18:08:12.000,297,11023143,14485,0,1729706891,12977.46781637999,95.77857318000315,53452.13655024001 2024-10-23,18:08:13.000,297,11023095,14205,0,1729706892,12977.501497929996,95.7574257899978,53452.20642144001 2024-10-23,18:08:14.000,297,11023069,14365,0,1729706893,12977.53517948,95.6869344900042,53452.12956312 2024-10-23,18:08:15.000,297,11023012,14485,0,1729706894,12977.636224130001,95.63054145000206,53452.13655024001 2024-10-23,18:08:16.000,297,11023070,14565,0,1729706895,12977.622751509996,95.51775536999776,53452.10860176001 2024-10-23,18:08:17.000,297,11023130,14525,0,1729706896,12977.703587229997,95.46136233000288,53452.115588880006 2024-10-23,18:08:18.000,297,11023185,14485,0,1729706897,12977.764214019997,95.35562537999795,53452.14353736 2024-10-23,18:08:19.000,297,11023165,14285,0,1729706898,12977.804631879997,95.27103581999836,53452.15052448 2024-10-23,18:08:20.000,297,11023097,14565,0,1729706899,12977.919149150002,95.14415148000262,53452.094627520004 2024-10-23,18:08:21.000,297,11023134,14285,0,1729706900,12978.020193799988,95.0666110500024,53452.14353736 2024-10-23,18:08:22.000,297,11023154,14525,0,1729706901,12978.067347969998,95.02431626999896,53452.05969192001 2024-10-23,18:08:23.000,297,11023068,14405,0,1729706902,12978.121238449989,95.03841452999768,53452.10860176001 2024-10-23,18:08:24.000,297,11022984,14325,0,1729706903,12978.067347969998,94.96087410000473,53452.08764040001 2024-10-23,18:08:25.000,297,11023076,14365,0,1729706904,12978.080820589988,94.94677583999874,53452.10161464 2024-10-23,18:08:26.000,297,11023088,14685,0,1729706905,12978.020193799988,95.05251279000368,53452.115588880006 2024-10-23,18:08:27.000,297,11023001,14565,0,1729706906,12978.047139039998,95.1652988700007,53452.24135704 2024-10-23,18:08:28.000,297,11023124,14285,0,1729706907,12978.026930109998,95.23579017000156,53452.115588880006 2024-10-23,18:08:29.000,297,11023167,14645,0,1729706908,12977.973039629993,95.29218321000371,53452.15751160001 2024-10-23,18:08:30.000,297,11023097,14725,0,1729706909,12977.966303319998,95.3767727700033,53452.17148584 2024-10-23,18:08:31.000,297,11023112,14485,0,1729706910,12977.986512249998,95.45431320000353,53452.22738280001 2024-10-23,18:08:32.000,297,11023139,14525,0,1729706911,12977.959567010003,95.53890276000311,53452.1924472 2024-10-23,18:08:33.000,297,11023073,14365,0,1729706912,12977.932621769993,95.56005015000119,53452.122576 2024-10-23,18:08:34.000,297,11022949,14365,0,1729706913,12977.966303319998,95.56005015000119,53452.164498720005 2024-10-23,18:08:35.000,297,11023119,14245,0,1729706914,12977.959567010003,95.5248045000044,53452.10161464 2024-10-23,18:08:36.000,297,11023010,14565,0,1729706915,12977.973039629993,95.53890276000311,53452.12956312 2024-10-23,18:08:37.000,297,11023023,14325,0,1729706916,12978.020193799988,95.56709928000055,53452.164498720005 2024-10-23,18:08:38.000,297,11023052,14725,0,1729706917,12977.986512249998,95.51775536999776,53452.17847296 2024-10-23,18:08:39.000,297,11023098,14605,0,1729706918,12978.033666419993,95.56005015000119,53452.164498720005 2024-10-23,18:08:40.000,297,11023095,14405,0,1729706919,12978.006721179998,95.56709928000055,53452.115588880006 2024-10-23,18:08:41.000,297,11023082,14565,0,1729706920,12978.053875349993,95.65873796999949,53452.10860176001 2024-10-23,18:08:42.000,297,11023105,14605,0,1729706921,12978.107765829998,95.65873796999949,53452.15751160001 2024-10-23,18:08:43.000,297,11023085,14405,0,1729706922,12978.101029519989,95.71513101000164,53452.15751160001 2024-10-23,18:08:44.000,297,11023049,14685,0,1729706923,12978.013457489993,95.70808188000228,53452.17847296 2024-10-23,18:08:45.000,297,11023092,14445,0,1729706924,12978.040402729988,95.75037665999844,53452.10860176001 2024-10-23,18:08:46.000,297,11023043,14365,0,1729706925,12978.033666419993,95.73627839999972,53452.164498720005 2024-10-23,18:08:47.000,297,11023161,14565,0,1729706926,12978.006721179998,95.75037665999844,53452.115588880006 2024-10-23,18:08:48.000,297,11023069,14405,0,1729706927,12978.026930109998,95.82791708999866,53452.15751160001 2024-10-23,18:08:49.000,297,11023191,14405,0,1729706928,12978.047139039998,95.77152405000379,53452.15751160001 2024-10-23,18:08:50.000,297,11022967,14405,0,1729706929,12978.060611659988,95.70103275000292,53452.164498720005 2024-10-23,18:08:51.000,297,11023070,14405,0,1729706930,12978.053875349993,95.72922927000036,53452.10161464 2024-10-23,18:08:52.000,297,11023119,14365,0,1729706931,12978.067347969998,95.6234923200027,53452.122576 2024-10-23,18:08:53.000,297,11022965,14285,0,1729706932,12978.101029519989,95.69398362000356,53452.17847296 2024-10-23,18:08:54.000,297,11022962,14325,0,1729706933,12978.175128929994,95.58824666999863,53452.12956312 2024-10-23,18:08:55.000,297,11023098,14525,0,1729706934,12978.175128929994,95.6234923200027,53452.10161464 2024-10-23,18:08:56.000,297,11023116,14125,0,1729706935,12978.229019409999,95.56005015000119,53452.22738280001 2024-10-23,18:08:57.000,297,11023080,14725,0,1729706936,12978.289646199999,95.61644319000334,53452.22039568 2024-10-23,18:08:58.000,297,11023089,14805,0,1729706937,12978.26270095999,95.60234493000462,53452.15751160001 2024-10-23,18:08:59.000,297,11023111,14285,0,1729706938,12978.35027299,95.70103275000292,53452.24834416 2024-10-23,18:09:00.000,297,11023022,14485,0,1729706939,12978.276173579994,95.67988536000485,53452.23436992001 2024-10-23,18:09:01.000,297,11023107,14725,0,1729706940,12978.357009299994,95.67283622999821,53452.23436992001 2024-10-23,18:09:02.000,297,11023033,14605,0,1729706941,12978.28290988999,95.65168884000013,53452.213408560005 2024-10-23,18:09:03.000,297,11023128,14645,0,1729706942,12978.289646199999,95.59529579999798,53452.25533128001 2024-10-23,18:09:04.000,297,11023079,14645,0,1729706943,12978.316591439994,95.65873796999949,53452.25533128001 2024-10-23,18:09:05.000,297,11023065,14245,0,1729706944,12978.35027299,95.5741484099999,53452.30424112001 2024-10-23,18:09:06.000,297,11023051,14525,0,1729706945,12978.34353667999,95.58824666999863,53452.32520248001 2024-10-23,18:09:07.000,297,11023059,14445,0,1729706946,12978.41089978,95.60939406000398,53452.1924472 2024-10-23,18:09:08.000,297,11023072,14645,0,1729706947,12978.437845019995,95.5741484099999,53452.32520248001 2024-10-23,18:09:09.000,297,11023062,14405,0,1729706948,12978.51194443,95.58119753999927,53452.15052448 2024-10-23,18:09:10.000,297,11023161,14685,0,1729706949,12978.52541704999,95.50365710999904,53452.27629264001 2024-10-23,18:09:11.000,297,11023051,14445,0,1729706950,12978.639934319996,95.5107062399984,53452.30424112001 2024-10-23,18:09:12.000,297,11023094,14125,0,1729706951,12978.63319801,95.5107062399984,53452.27629264001 2024-10-23,18:09:13.000,297,11023141,14485,0,1729706952,12978.64667062999,95.48250972000096,53452.26930552 2024-10-23,18:09:14.000,297,11023040,14645,0,1729706953,12978.660143249996,95.48250972000096,53452.283279760006 2024-10-23,18:09:15.000,297,11023096,14605,0,1729706954,12978.67361587,95.53185363000375,53452.31821536 2024-10-23,18:09:16.000,297,11023100,14205,0,1729706955,12978.63319801,95.40496929000074,53452.32520248001 2024-10-23,18:09:17.000,297,11023066,14325,0,1729706956,12978.64667062999,95.41906754999945,53452.381099440005 2024-10-23,18:09:18.000,297,11023134,14605,0,1729706957,12978.60625276999,95.44021494000481,53452.32520248001 2024-10-23,18:09:19.000,297,11023198,14765,0,1729706958,12978.538889669995,95.33447798999987,53452.430009280004 2024-10-23,18:09:20.000,297,11023068,14885,0,1729706959,12978.458053949995,95.33447798999987,53452.4369964 2024-10-23,18:09:21.000,297,11023054,14365,0,1729706960,12978.40416346999,95.29923234000307,53452.38808656 2024-10-23,18:09:22.000,297,11023021,14605,0,1729706961,12978.357009299994,95.24283930000092,53452.42302216001 2024-10-23,18:09:23.000,297,11023066,14485,0,1729706962,12978.26270095999,95.23579017000156,53452.40904792 2024-10-23,18:09:24.000,297,11023046,14205,0,1729706963,12978.255964649994,95.2287410400022,53452.42302216001 2024-10-23,18:09:25.000,297,11023159,14125,0,1729706964,12978.202074169989,95.14415148000262,53452.47193200001 2024-10-23,18:09:26.000,297,11023088,14205,0,1729706965,12978.121238449989,95.11595495999791,53452.45795776 2024-10-23,18:09:27.000,297,11023045,14165,0,1729706966,12978.053875349993,95.10185669999919,53452.31122824 2024-10-23,18:09:28.000,297,11023052,14445,0,1729706967,12978.020193799988,95.08070931000111,53452.36013808 2024-10-23,18:09:29.000,297,11023114,14245,0,1729706968,12977.979775940003,95.07366018000175,53452.3671252 2024-10-23,18:09:30.000,297,11023088,14485,0,1729706969,12977.959567010003,95.07366018000175,53452.3671252 2024-10-23,18:09:31.000,297,11023035,14485,0,1729706970,12977.946094389998,95.03841452999768,53452.34616384 2024-10-23,18:09:32.000,297,11023067,14605,0,1729706971,12977.986512249998,94.98202149000281,53452.38808656 2024-10-23,18:09:33.000,297,11023074,14365,0,1729706972,12978.033666419993,95.05251279000368,53452.38808656 2024-10-23,18:09:34.000,297,11023088,14525,0,1729706973,12978.148183689998,94.96792323000409,53452.37411232001 2024-10-23,18:09:35.000,297,11023133,14445,0,1729706974,12978.269437269999,94.96087410000473,53452.3671252 2024-10-23,18:09:36.000,297,11023074,14445,0,1729706975,12978.40416346999,95.05251279000368,53452.37411232001 2024-10-23,18:09:37.000,297,11023027,14565,0,1729706976,12978.417636089995,95.05251279000368,53452.381099440005 2024-10-23,18:09:38.000,297,11023127,14645,0,1729706977,12978.518680739995,95.03841452999768,53452.332189600005 2024-10-23,18:09:39.000,297,11023032,14405,0,1729706978,12978.58604383999,95.10185669999919,53452.36013808 2024-10-23,18:09:40.000,297,11023025,14365,0,1729706979,12978.639934319996,95.10890582999855,53452.33917672 2024-10-23,18:09:41.000,297,11022937,14405,0,1729706980,12978.59278015,95.17939712999942,53452.39507368001 2024-10-23,18:09:42.000,297,11023240,14525,0,1729706981,12978.57257122,95.21464278000349,53452.44398352001 2024-10-23,18:09:43.000,297,11023083,14445,0,1729706982,12978.58604383999,95.28513408000435,53452.40206080001 2024-10-23,18:09:44.000,297,11023014,14405,0,1729706983,12978.54562597999,95.29923234000307,53452.36013808 2024-10-23,18:09:45.000,297,11023068,14205,0,1729706984,12978.458053949995,95.36972364000394,53452.381099440005 2024-10-23,18:09:46.000,297,11023080,14285,0,1729706985,12978.45131764,95.40496929000074,53452.38808656 2024-10-23,18:09:47.000,297,11023038,14485,0,1729706986,12978.39069085,95.39087103000202,53452.4369964 2024-10-23,18:09:48.000,297,11023088,14485,0,1729706987,12978.269437269999,95.40496929000074,53452.41603504 2024-10-23,18:09:49.000,297,11023064,14205,0,1729706988,12978.202074169989,95.39087103000202,53452.44398352001 2024-10-23,18:09:50.000,297,11023171,14525,0,1729706989,12978.229019409999,95.41906754999945,53452.45795776 2024-10-23,18:09:51.000,297,11023078,14645,0,1729706990,12978.121238449989,95.38382190000266,53452.4369964 2024-10-23,18:09:52.000,297,11023055,14325,0,1729706991,12977.986512249998,95.31333060000179,53452.5068676 2024-10-23,18:09:53.000,297,11023062,14485,0,1729706992,12978.013457489993,95.28513408000435,53452.381099440005 2024-10-23,18:09:54.000,297,11023075,14365,0,1729706993,12977.993248559993,95.30628147000243,53452.47193200001 2024-10-23,18:09:55.000,297,11023083,14405,0,1729706994,12978.033666419993,95.22169191000285,53452.39507368001 2024-10-23,18:09:56.000,297,11022978,14245,0,1729706995,12978.148183689998,95.20759365000413,53452.40206080001 2024-10-23,18:09:57.000,297,11023098,14525,0,1729706996,12978.188601549999,95.11595495999791,53452.46494488 2024-10-23,18:09:58.000,297,11023039,14565,0,1729706997,12978.269437269999,95.05956192000303,53452.52084184001 2024-10-23,18:09:59.000,297,11023099,14485,0,1729706998,12978.30311881999,94.97497236000345,53452.450970640006 2024-10-23,18:10:00.000,297,11023012,14525,0,1729706999,12978.38395453999,94.9185793200013,53452.48590624 2024-10-23,18:10:01.000,297,11023020,14725,0,1729707000,12978.51194443,94.7705475900002,53452.430009280004 2024-10-23,18:10:02.000,297,11023078,14365,0,1729707001,12978.579307529995,94.7071054199987,53452.381099440005 2024-10-23,18:10:03.000,297,11023110,14685,0,1729707002,12978.599516459995,94.72825281000405,53452.450970640006 2024-10-23,18:10:04.000,297,11023186,14285,0,1729707003,12978.68708848999,94.62956498999847,53452.39507368001 2024-10-23,18:10:05.000,297,11023092,14445,0,1729707004,12978.680352179996,94.52382804000081,53452.41603504 2024-10-23,18:10:06.000,297,11022991,14565,0,1729707005,12978.65340694,94.53792629999953,53452.30424112001 2024-10-23,18:10:07.000,297,11023036,14405,0,1729707006,12978.63319801,94.56612282000424,53452.44398352001 2024-10-23,18:10:08.000,297,11023160,14565,0,1729707007,12978.65340694,94.55202455999824,53452.4369964 2024-10-23,18:10:09.000,297,11023109,14565,0,1729707008,12978.60625276999,94.5731719500036,53452.38808656 2024-10-23,18:10:10.000,297,11023051,14325,0,1729707009,12978.538889669995,94.55907369000488,53452.46494488 2024-10-23,18:10:11.000,297,11022931,14405,0,1729707010,12978.47152657,94.62956498999847,53452.450970640006 2024-10-23,18:10:12.000,297,11023057,14525,0,1729707011,12978.417636089995,94.61546672999975,53452.47891912 2024-10-23,18:10:13.000,297,11023022,14365,0,1729707012,12978.357009299994,94.60136847000103,53452.450970640006 2024-10-23,18:10:14.000,297,11023149,14445,0,1729707013,12978.242492029989,94.62956498999847,53452.41603504 2024-10-23,18:10:15.000,297,11023037,14525,0,1729707014,12978.175128929994,94.6718597700019,53452.45795776 2024-10-23,18:10:16.000,297,11023072,14605,0,1729707015,12978.101029519989,94.62251585999911,53452.499880480005 2024-10-23,18:10:17.000,297,11022992,14645,0,1729707016,12978.020193799988,94.65071238000382,53452.40904792 2024-10-23,18:10:18.000,297,11023037,14565,0,1729707017,12977.999984869988,94.58727021000232,53452.42302216001 2024-10-23,18:10:19.000,297,11023042,14445,0,1729707018,12977.939358080002,94.64366325000447,53452.430009280004 2024-10-23,18:10:20.000,297,11023057,14565,0,1729707019,12977.973039629993,94.54497542999889,53452.45795776 2024-10-23,18:10:21.000,297,11023056,14365,0,1729707020,12977.973039629993,94.59431934000168,53452.40904792 2024-10-23,18:10:22.000,297,11023100,14445,0,1729707021,12977.999984869988,94.55907369000488,53452.38808656 2024-10-23,18:10:23.000,297,11023040,14325,0,1729707022,12978.074084279993,94.49563152000337,53452.381099440005 2024-10-23,18:10:24.000,297,11023042,14645,0,1729707023,12978.114502139993,94.43218935000186,53452.31122824 2024-10-23,18:10:25.000,297,11023084,14405,0,1729707024,12978.229019409999,94.39694369999779,53452.41603504 2024-10-23,18:10:26.000,297,11022939,14325,0,1729707025,12978.33006406,94.34759979000228,53452.430009280004 2024-10-23,18:10:27.000,297,11023046,14365,0,1729707026,12978.36374560999,94.30530500999885,53452.41603504 2024-10-23,18:10:28.000,297,11022961,14565,0,1729707027,12978.40416346999,94.34055066000292,53452.29026688 2024-10-23,18:10:29.000,297,11023129,14325,0,1729707028,12978.437845019995,94.22071544999926,53452.3671252 2024-10-23,18:10:30.000,297,11022919,14525,0,1729707029,12978.40416346999,94.19251893000182,53452.47193200001 2024-10-23,18:10:31.000,297,11023012,14445,0,1729707030,12978.35027299,94.13612588999968,53452.4369964 2024-10-23,18:10:32.000,297,11023017,14765,0,1729707031,12978.38395453999,94.07268371999817,53452.47891912 2024-10-23,18:10:33.000,297,11023020,14525,0,1729707032,12978.289646199999,94.09383111000352,53452.47193200001 2024-10-23,18:10:34.000,297,11023035,14525,0,1729707033,12978.175128929994,93.98809415999858,53452.44398352001 2024-10-23,18:10:35.000,297,11023064,14405,0,1729707034,12978.154919999994,94.04448720000073,53452.52782896 2024-10-23,18:10:36.000,297,11023025,14645,0,1729707035,12978.101029519989,94.05153633000009,53452.45795776 2024-10-23,18:10:37.000,297,11023105,14605,0,1729707036,12977.999984869988,93.91055372999836,53452.450970640006 2024-10-23,18:10:38.000,297,11023084,14645,0,1729707037,12977.999984869988,93.93875025000307,53452.44398352001 2024-10-23,18:10:39.000,297,11023187,14565,0,1729707038,12978.020193799988,93.81186591000005,53452.47193200001 2024-10-23,18:10:40.000,297,11023068,14445,0,1729707039,12977.973039629993,93.86120982000284,53452.381099440005 2024-10-23,18:10:41.000,297,11023007,14365,0,1729707040,12978.033666419993,93.82596416999877,53452.450970640006 2024-10-23,18:10:42.000,297,11023071,14965,0,1729707041,12978.080820589988,93.84006243000476,53452.5068676 2024-10-23,18:10:43.000,297,11023076,14365,0,1729707042,12978.006721179998,93.81186591000005,53452.430009280004 2024-10-23,18:10:44.000,297,11023062,14245,0,1729707043,12978.080820589988,93.80481678000069,53452.46494488 2024-10-23,18:10:45.000,297,11023017,14205,0,1729707044,12978.141447379989,93.79071852000197,53452.47891912 2024-10-23,18:10:46.000,297,11023026,14365,0,1729707045,12978.141447379989,93.85416069000348,53452.40904792 2024-10-23,18:10:47.000,297,11023004,14205,0,1729707046,12978.141447379989,93.7554728699979,53452.450970640006 2024-10-23,18:10:48.000,297,11023156,14325,0,1729707047,12978.141447379989,93.82596416999877,53452.45795776 2024-10-23,18:10:49.000,297,11023114,14565,0,1729707048,12978.101029519989,93.78366939000261,53452.47193200001 2024-10-23,18:10:50.000,297,11023054,14205,0,1729707049,12978.060611659988,93.64268679000088,53452.47193200001 2024-10-23,18:10:51.000,297,11023040,14485,0,1729707050,12978.101029519989,93.60744114000408,53452.56276456001 2024-10-23,18:10:52.000,297,11023088,14485,0,1729707051,12978.006721179998,93.64268679000088,53452.47193200001 2024-10-23,18:10:53.000,297,11023046,14445,0,1729707052,12978.060611659988,93.57924461999937,53452.53481608 2024-10-23,18:10:54.000,297,11023041,14205,0,1729707053,12977.932621769993,93.57924461999937,53452.51385472 2024-10-23,18:10:55.000,297,11023091,14365,0,1729707054,12977.966303319998,93.54399897000258,53452.499880480005 2024-10-23,18:10:56.000,297,11023042,14365,0,1729707055,12977.959567010003,93.54399897000258,53452.52782896 2024-10-23,18:10:57.000,297,11023095,14405,0,1729707056,12977.959567010003,93.5087533199985,53452.48590624 2024-10-23,18:10:58.000,297,11023022,14565,0,1729707057,12977.925885459998,93.40301637000084,53452.52782896 2024-10-23,18:10:59.000,297,11023053,14045,0,1729707058,12977.973039629993,93.45940941000299,53452.63263576 2024-10-23,18:11:00.000,297,11023183,14245,0,1729707059,12977.999984869988,93.42416375999892,53452.59071304001 2024-10-23,18:11:01.000,297,11023005,14605,0,1729707060,12977.986512249998,93.41711462999956,53452.548790320005 2024-10-23,18:11:02.000,297,11022960,14485,0,1729707061,12978.047139039998,93.45236028000363,53452.55577744 2024-10-23,18:11:03.000,297,11023087,14205,0,1729707062,12978.121238449989,93.38186898000276,53452.548790320005 2024-10-23,18:11:04.000,297,11022970,14405,0,1729707063,12978.134711069994,93.33252506999997,53452.54180320001 2024-10-23,18:11:05.000,297,11023028,14405,0,1729707064,12978.181865239989,93.3113776800019,53452.58372592 2024-10-23,18:11:06.000,297,11023025,14205,0,1729707065,12978.235755719994,93.36072159000469,53452.52782896 2024-10-23,18:11:07.000,297,11023046,14325,0,1729707066,12978.276173579994,93.38186898000276,53452.63263576 2024-10-23,18:11:08.000,297,11023057,14245,0,1729707067,12978.336800369994,93.3113776800019,53452.56975168001 2024-10-23,18:11:09.000,297,11023056,14045,0,1729707068,12978.44458132999,93.35367245999805,53452.618661520006 2024-10-23,18:11:10.000,297,11022998,14285,0,1729707069,12978.437845019995,93.19859160000487,53452.58372592 2024-10-23,18:11:11.000,297,11023022,14725,0,1729707070,12978.42437239999,93.26908289999847,53452.65359712 2024-10-23,18:11:12.000,297,11023134,14125,0,1729707071,12978.44458132999,93.24793551000039,53452.597700160004 2024-10-23,18:11:13.000,297,11023026,14565,0,1729707072,12978.437845019995,93.19154246999824,53452.63962288001 2024-10-23,18:11:14.000,297,11023089,14165,0,1729707073,12978.42437239999,93.24088638000103,53452.65359712 2024-10-23,18:11:15.000,297,11023035,14365,0,1729707074,12978.377218229994,93.19154246999824,53452.65359712 2024-10-23,18:11:16.000,297,11023079,14325,0,1729707075,12978.269437269999,93.19859160000487,53452.65359712 2024-10-23,18:11:17.000,297,11023047,14405,0,1729707076,12978.269437269999,93.13514943000337,53452.62564864 2024-10-23,18:11:18.000,297,11022965,14405,0,1729707077,12978.188601549999,93.13514943000337,53452.667571360005 2024-10-23,18:11:19.000,297,11023146,14565,0,1729707078,12978.154919999994,93.0646581300025,53452.69551984 2024-10-23,18:11:20.000,297,11022961,14325,0,1729707079,12978.094293209993,92.98711770000227,53452.70949408001 2024-10-23,18:11:21.000,297,11023106,14245,0,1729707080,12978.074084279993,92.88138075000461,53452.62564864 2024-10-23,18:11:22.000,297,11023033,14405,0,1729707081,12978.080820589988,92.78974205999839,53452.64661 2024-10-23,18:11:23.000,297,11023071,14405,0,1729707082,12978.047139039998,92.67695598000137,53452.63962288001 2024-10-23,18:11:24.000,297,11023124,14205,0,1729707083,12978.074084279993,92.65580859000329,53452.61167440001 2024-10-23,18:11:25.000,297,11023165,14405,0,1729707084,12978.141447379989,92.54302250999899,53452.66058424001 2024-10-23,18:11:26.000,297,11023072,14125,0,1729707085,12978.195337859994,92.55712076999771,53452.62564864 2024-10-23,18:11:27.000,297,11022994,14405,0,1729707086,12978.255964649994,92.52892425000027,53452.66058424001 2024-10-23,18:11:28.000,297,11022996,14525,0,1729707087,12978.316591439994,92.52892425000027,53452.65359712 2024-10-23,18:11:29.000,297,11023026,14285,0,1729707088,12978.39069085,92.51482599000155,53452.59071304001 2024-10-23,18:11:30.000,297,11023072,14485,0,1729707089,12978.4917355,92.55007163999835,53452.61167440001 2024-10-23,18:11:31.000,297,11023009,14205,0,1729707090,12978.53215336,92.6064646800005,53452.61167440001 2024-10-23,18:11:32.000,297,11022995,14485,0,1729707091,12978.639934319996,92.68400511000073,53452.59071304001 2024-10-23,18:11:33.000,297,11023060,14485,0,1729707092,12978.707297419991,92.69810336999944,53452.63263576 2024-10-23,18:11:34.000,297,11023076,14525,0,1729707093,12978.761187899996,92.74039815000287,53452.62564864 2024-10-23,18:11:35.000,297,11023037,14205,0,1729707094,12978.781396829996,92.88842988000397,53452.667571360005 2024-10-23,18:11:36.000,297,11023062,14485,0,1729707095,12978.848759929992,92.83203684000182,53452.59071304001 2024-10-23,18:11:37.000,297,11022884,14445,0,1729707096,12978.868968859992,92.83203684000182,53452.73744256001 2024-10-23,18:11:38.000,297,11023042,14325,0,1729707097,12978.949804579992,92.88842988000397,53452.64661 2024-10-23,18:11:39.000,297,11022944,14285,0,1729707098,12978.943068269997,92.86728248999862,53452.73045544001 2024-10-23,18:11:40.000,297,11023022,14605,0,1729707099,12978.970013509992,92.81088945000374,53452.77237816 2024-10-23,18:11:41.000,297,11022976,14405,0,1729707100,12978.916123030001,92.73334902000352,53452.70949408001 2024-10-23,18:11:42.000,297,11023035,14365,0,1729707101,12978.963277199997,92.62761206999858,53452.67455848 2024-10-23,18:11:43.000,297,11023047,14405,0,1729707102,12978.976749820002,92.54302250999899,53452.66058424001 2024-10-23,18:11:44.000,297,11023001,14205,0,1729707103,12978.976749820002,92.55712076999771,53452.74442968 2024-10-23,18:11:45.000,297,11023076,14565,0,1729707104,12978.936331960002,92.43728556000133,53452.75840392001 2024-10-23,18:11:46.000,297,11023023,14525,0,1729707105,12978.949804579992,92.41613817000325,53452.7514168 2024-10-23,18:11:47.000,297,11022951,14485,0,1729707106,12978.943068269997,92.41613817000325,53452.69551984 2024-10-23,18:11:48.000,297,11023006,14325,0,1729707107,12978.949804579992,92.4584329499994,53452.73045544001 2024-10-23,18:11:49.000,297,11022975,14245,0,1729707108,12978.936331960002,92.36679426000046,53452.84224936 2024-10-23,18:11:50.000,297,11023045,14325,0,1729707109,12978.922859339997,92.43728556000133,53452.82827512001 2024-10-23,18:11:51.000,297,11022993,14645,0,1729707110,12978.889177789992,92.49367860000348,53452.84224936 2024-10-23,18:11:52.000,297,11023217,14405,0,1729707111,12978.929595649992,92.51482599000155,53452.87019784 2024-10-23,18:11:53.000,297,11023089,14605,0,1729707112,12978.868968859992,92.62056293999922,53452.821288 2024-10-23,18:11:54.000,297,11023081,14525,0,1729707113,12978.875705170001,92.52187512000091,53452.77936528001 2024-10-23,18:11:55.000,297,11023079,14165,0,1729707114,12978.889177789992,92.56416990000434,53452.86321072 2024-10-23,18:11:56.000,297,11023068,14365,0,1729707115,12978.848759929992,92.54302250999899,53452.82827512001 2024-10-23,18:11:57.000,297,11022901,14445,0,1729707116,12978.835287310001,92.61351380999986,53452.835262240005 2024-10-23,18:11:58.000,297,11023038,14405,0,1729707117,12978.842023619996,92.55007163999835,53452.80032664 2024-10-23,18:11:59.000,297,11023041,14765,0,1729707118,12978.815078380001,92.47958034000476,53452.84224936 2024-10-23,18:12:00.000,297,11022923,14445,0,1729707119,12978.801605759996,92.49367860000348,53452.821288 2024-10-23,18:12:01.000,297,11023087,14405,0,1729707120,12978.815078380001,92.42318730000261,53452.84923648 2024-10-23,18:12:02.000,297,11023060,14325,0,1729707121,12978.761187899996,92.3597451300011,53452.84224936 2024-10-23,18:12:03.000,297,11023036,14365,0,1729707122,12978.77466052,92.22581165999873,53452.835262240005 2024-10-23,18:12:04.000,297,11022972,14405,0,1729707123,12978.71403373,92.19056601000193,53452.92609480001 2024-10-23,18:12:05.000,297,11022958,14285,0,1729707124,12978.720770039996,92.20466427000065,53452.89814632001 2024-10-23,18:12:06.000,297,11023043,14325,0,1729707125,12978.680352179996,92.19761514000129,53452.91910768 2024-10-23,18:12:07.000,297,11023008,14405,0,1729707126,12978.67361587,92.12712384000042,53452.89814632001 2024-10-23,18:12:08.000,297,11023040,14205,0,1729707127,12978.60625276999,92.14122209999914,53452.90513344001 2024-10-23,18:12:09.000,297,11023066,14285,0,1729707128,12978.579307529995,92.15532035999786,53452.835262240005 2024-10-23,18:12:10.000,297,11023053,14565,0,1729707129,12978.58604383999,92.2610573100028,53452.9610304 2024-10-23,18:12:11.000,297,11022926,14725,0,1729707130,12978.51194443,92.2610573100028,53452.87718496001 2024-10-23,18:12:12.000,297,11023160,14285,0,1729707131,12978.4917355,92.23286078999809,53452.87718496001 2024-10-23,18:12:13.000,297,11023004,14445,0,1729707132,12978.4917355,92.31040121999831,53452.9610304 2024-10-23,18:12:14.000,297,11023088,14685,0,1729707133,12978.437845019995,92.31040121999831,53452.94006904 2024-10-23,18:12:15.000,297,11023035,14405,0,1729707134,12978.377218229994,92.31745034999767,53452.8911592 2024-10-23,18:12:16.000,297,11022997,14445,0,1729707135,12978.33006406,92.31745034999767,53452.87718496001 2024-10-23,18:12:17.000,297,11023051,14365,0,1729707136,12978.276173579994,92.38794164999854,53452.954043280006 2024-10-23,18:12:18.000,297,11023074,14365,0,1729707137,12978.28290988999,92.38794164999854,53452.91910768 2024-10-23,18:12:19.000,297,11023061,14445,0,1729707138,12978.229019409999,92.33859774000302,53452.91212056 2024-10-23,18:12:20.000,297,11022962,14765,0,1729707139,12978.195337859994,92.3949907799979,53452.8911592 2024-10-23,18:12:21.000,297,11023018,14485,0,1729707140,12978.195337859994,92.3244994800043,53452.884172080005 2024-10-23,18:12:22.000,297,11023116,14365,0,1729707141,12978.188601549999,92.19056601000193,53452.90513344001 2024-10-23,18:12:23.000,297,11022964,14565,0,1729707142,12978.181865239989,92.30335208999895,53452.933081920004 2024-10-23,18:12:24.000,297,11023162,14485,0,1729707143,12978.249228339999,92.20466427000065,53452.8911592 2024-10-23,18:12:25.000,297,11023079,14325,0,1729707144,12978.215546789994,92.12712384000042,53452.84224936 2024-10-23,18:12:26.000,297,11022988,14205,0,1729707145,12978.249228339999,92.03548515000148,53452.933081920004 2024-10-23,18:12:27.000,297,11023055,14485,0,1729707146,12978.195337859994,91.96499385000061,53452.89814632001 2024-10-23,18:12:28.000,297,11023049,14525,0,1729707147,12978.235755719994,91.92974820000381,53452.96801752 2024-10-23,18:12:29.000,297,11023001,14645,0,1729707148,12978.242492029989,91.85220777000359,53452.92609480001 2024-10-23,18:12:30.000,297,11023011,14645,0,1729707149,12978.249228339999,91.81696211999952,53452.94006904 2024-10-23,18:12:31.000,297,11023156,14565,0,1729707150,12978.202074169989,91.77466734000336,53453.00994024 2024-10-23,18:12:32.000,297,11023112,14365,0,1729707151,12978.195337859994,91.77466734000336,53452.87019784 2024-10-23,18:12:33.000,297,11023004,14525,0,1729707152,12978.141447379989,91.7041760400025,53452.933081920004 2024-10-23,18:12:34.000,297,11023001,14645,0,1729707153,12978.141447379989,91.62663561000227,53452.91212056 2024-10-23,18:12:35.000,297,11023083,14725,0,1729707154,12978.148183689998,91.57024257000012,53452.96801752 2024-10-23,18:12:36.000,297,11023058,14565,0,1729707155,12978.047139039998,91.57729169999948,53452.96801752 2024-10-23,18:12:37.000,297,11023071,14605,0,1729707156,12977.993248559993,91.5561443100014,53452.90513344001 2024-10-23,18:12:38.000,297,11022873,14525,0,1729707157,12977.979775940003,91.54909518000204,53452.89814632001 2024-10-23,18:12:39.000,297,11023102,14565,0,1729707158,12977.892203909993,91.47860388000117,53452.84224936 2024-10-23,18:12:40.000,297,11023123,14485,0,1729707159,12977.797895570002,91.50680039999861,53452.89814632001 2024-10-23,18:12:41.000,297,11022938,14205,0,1729707160,12977.730532469992,91.50680039999861,53452.85622360001 2024-10-23,18:12:42.000,297,11023006,14285,0,1729707161,12977.636224130001,91.5561443100014,53452.89814632001 2024-10-23,18:12:43.000,297,11023080,14645,0,1729707162,12977.609278889991,91.5913899599982,53452.87718496001 2024-10-23,18:12:44.000,297,11023012,14565,0,1729707163,12977.562124719996,91.68302865000442,53452.87019784 2024-10-23,18:12:45.000,297,11022935,14165,0,1729707164,12977.521706859996,91.72532343000057,53452.86321072 2024-10-23,18:12:46.000,297,11023191,14685,0,1729707165,12977.541915789996,91.77466734000336,53452.85622360001 2024-10-23,18:12:47.000,297,11023032,14565,0,1729707166,12977.589069959991,91.75351994999801,53452.86321072 2024-10-23,18:12:48.000,297,11023062,14645,0,1729707167,12977.649696749992,91.66893038999842,53452.81430088 2024-10-23,18:12:49.000,297,11023044,14365,0,1729707168,12977.642960439996,91.5208986600046,53452.82827512001 2024-10-23,18:12:50.000,297,11023048,14565,0,1729707169,12977.744005089997,91.47860388000117,53452.821288 2024-10-23,18:12:51.000,297,11023083,14405,0,1729707170,12977.764214019997,91.41516170999967,53452.79333952 2024-10-23,18:12:52.000,297,11023115,14565,0,1729707171,12977.750741399992,91.33057215000008,53452.84224936 2024-10-23,18:12:53.000,297,11022967,14205,0,1729707172,12977.818104500002,91.23893346000114,53452.884172080005 2024-10-23,18:12:54.000,297,11023073,14605,0,1729707173,12977.723796159997,91.16844216000027,53452.82827512001 2024-10-23,18:12:55.000,297,11023054,14525,0,1729707174,12977.804631879997,91.0979508599994,53452.87718496001 2024-10-23,18:12:56.000,297,11023009,14565,0,1729707175,12977.757477710002,91.0979508599994,53452.73744256001 2024-10-23,18:12:57.000,297,11023095,14325,0,1729707176,12977.710323539992,91.03450868999789,53452.82827512001 2024-10-23,18:12:58.000,297,11023109,14445,0,1729707177,12977.710323539992,90.95696825999767,53452.84224936 2024-10-23,18:12:59.000,297,11023078,14525,0,1729707178,12977.750741399992,90.99221391000174,53452.74442968 2024-10-23,18:13:00.000,297,11023046,14285,0,1729707179,12977.764214019997,90.97811565000302,53452.85622360001 2024-10-23,18:13:01.000,297,11022999,14285,0,1729707180,12977.730532469992,91.00631217000046,53452.79333952 2024-10-23,18:13:02.000,297,11023020,14485,0,1729707181,12977.764214019997,91.02745955999853,53452.84224936 2024-10-23,18:13:03.000,297,11022972,14325,0,1729707182,12977.717059850002,91.0627052100026,53452.84224936 2024-10-23,18:13:04.000,297,11023162,14245,0,1729707183,12977.757477710002,90.97811565000302,53452.80032664 2024-10-23,18:13:05.000,297,11023140,14565,0,1729707184,12977.770950329992,91.03450868999789,53452.82827512001 2024-10-23,18:13:06.000,297,11023094,14045,0,1729707185,12977.885467599997,90.9992630400011,53452.81430088 2024-10-23,18:13:07.000,297,11023131,14205,0,1729707186,12977.919149150002,90.94286999999895,53452.74442968 2024-10-23,18:13:08.000,297,11023046,14605,0,1729707187,12977.898940220002,90.98516478000238,53452.765391040004 2024-10-23,18:13:09.000,297,11023118,14725,0,1729707188,12977.952830699993,91.00631217000046,53452.80032664 2024-10-23,18:13:10.000,297,11023086,14245,0,1729707189,12978.067347969998,90.97811565000302,53452.70250696 2024-10-23,18:13:11.000,297,11023086,14845,0,1729707190,12978.087556899998,90.99221391000174,53452.75840392001 2024-10-23,18:13:12.000,297,11023030,14405,0,1729707191,12978.168392619998,91.02745955999853,53452.77936528001 2024-10-23,18:13:13.000,297,11023147,14205,0,1729707192,12978.154919999994,91.03450868999789,53452.81430088 2024-10-23,18:13:14.000,297,11023088,14405,0,1729707193,12978.121238449989,91.04155782000453,53452.89814632001 2024-10-23,18:13:15.000,297,11023132,14405,0,1729707194,12978.141447379989,91.05565608000325,53452.786352400006 2024-10-23,18:13:16.000,297,11023138,14525,0,1729707195,12978.127974759998,91.0627052100026,53452.84923648 2024-10-23,18:13:17.000,297,11023098,14445,0,1729707196,12978.087556899998,91.04155782000453,53452.87019784 2024-10-23,18:13:18.000,297,11023018,14325,0,1729707197,12978.013457489993,91.05565608000325,53452.81430088 2024-10-23,18:13:19.000,297,11022988,14565,0,1729707198,12978.094293209993,90.98516478000238,53452.80731376001 2024-10-23,18:13:20.000,297,11023113,14565,0,1729707199,12978.121238449989,90.97811565000302,53452.77237816 2024-10-23,18:13:21.000,297,11022997,14445,0,1729707200,12978.107765829998,90.92172261000087,53452.67455848 2024-10-23,18:13:22.000,297,11023008,14285,0,1729707201,12978.080820589988,90.94286999999895,53452.81430088 2024-10-23,18:13:23.000,297,11023038,14285,0,1729707202,12978.121238449989,90.90762435000215,53452.82827512001 2024-10-23,18:13:24.000,297,11023163,14645,0,1729707203,12978.067347969998,90.83713305000128,53452.786352400006 2024-10-23,18:13:25.000,297,11023073,14565,0,1729707204,12978.026930109998,90.80188740000449,53452.80731376001 2024-10-23,18:13:26.000,297,11023009,14485,0,1729707205,12978.013457489993,90.75959262000106,53452.821288 2024-10-23,18:13:27.000,297,11023047,14365,0,1729707206,12977.932621769993,90.85123131,53452.85622360001 2024-10-23,18:13:28.000,297,11023034,14485,0,1729707207,12977.885467599997,90.86532956999872,53452.8911592 2024-10-23,18:13:29.000,297,11022933,14445,0,1729707208,12977.797895570002,90.97106652000366,53452.91212056 2024-10-23,18:13:30.000,297,11023116,14445,0,1729707209,12977.717059850002,91.10499998999876,53452.835262240005 2024-10-23,18:13:31.000,297,11023066,14325,0,1729707210,12977.696850920001,91.04155782000453,53452.835262240005 2024-10-23,18:13:32.000,297,11023017,14405,0,1729707211,12977.642960439996,91.18254041999899,53452.87718496001 2024-10-23,18:13:33.000,297,11022903,14645,0,1729707212,12977.562124719996,91.16139303000091,53452.81430088 2024-10-23,18:13:34.000,297,11023117,14565,0,1729707213,12977.53517948,91.16139303000091,53452.84224936 2024-10-23,18:13:35.000,297,11023071,14125,0,1729707214,12977.55538841,91.23893346000114,53452.73744256001 2024-10-23,18:13:36.000,297,11022965,14365,0,1729707215,12977.541915789996,91.35171953999816,53452.765391040004 2024-10-23,18:13:37.000,297,11023068,14405,0,1729707216,12977.541915789996,91.41516170999967,53452.716481200005 2024-10-23,18:13:38.000,297,11023039,14445,0,1729707217,12977.568861029991,91.42925996999838,53452.77936528001 2024-10-23,18:13:39.000,297,11023044,14365,0,1729707218,12977.616015200001,91.33762127999944,53452.69551984 2024-10-23,18:13:40.000,297,11022989,14485,0,1729707219,12977.589069959991,91.4081125800003,53452.69551984 2024-10-23,18:13:41.000,297,11023087,14165,0,1729707220,12977.582333649996,91.40106345000095,53452.716481200005 2024-10-23,18:13:42.000,297,11023028,14325,0,1729707221,12977.629487819991,91.29532650000328,53452.77237816 2024-10-23,18:13:43.000,297,11023098,14485,0,1729707222,12977.622751509996,91.23188433000178,53452.73744256001 2024-10-23,18:13:44.000,297,11023058,14405,0,1729707223,12977.642960439996,91.11909825000475,53452.73744256001 2024-10-23,18:13:45.000,297,11023061,14245,0,1729707224,12977.616015200001,91.0627052100026,53452.765391040004 2024-10-23,18:13:46.000,297,11023107,14445,0,1729707225,12977.622751509996,90.99221391000174,53452.77237816 2024-10-23,18:13:47.000,297,11023044,14485,0,1729707226,12977.710323539992,90.90762435000215,53452.75840392001 2024-10-23,18:13:48.000,297,11023075,14805,0,1729707227,12977.676641990001,90.94286999999895,53452.74442968 2024-10-23,18:13:49.000,297,11023057,14445,0,1729707228,12977.690114609992,90.90762435000215,53452.75840392001 2024-10-23,18:13:50.000,297,11023076,14605,0,1729707229,12977.750741399992,90.95696825999767,53452.716481200005 2024-10-23,18:13:51.000,297,11023081,14445,0,1729707230,12977.690114609992,90.9640173900043,53452.7514168 2024-10-23,18:13:52.000,297,11023085,14365,0,1729707231,12977.629487819991,91.02041042999917,53452.73744256001 2024-10-23,18:13:53.000,297,11023002,14365,0,1729707232,12977.663169369996,91.07680347000132,53452.77237816 2024-10-23,18:13:54.000,297,11023091,14245,0,1729707233,12977.595806270001,91.16844216000027,53452.80032664 2024-10-23,18:13:55.000,297,11022991,14285,0,1729707234,12977.508234239991,91.2459825900005,53452.716481200005 2024-10-23,18:13:56.000,297,11023042,14405,0,1729707235,12977.46781637999,91.33762127999944,53452.77936528001 2024-10-23,18:13:57.000,297,11023120,14245,0,1729707236,12977.38698065999,91.36581780000415,53452.73744256001 2024-10-23,18:13:58.000,297,11023060,14485,0,1729707237,12977.35329911,91.39401432000159,53452.81430088 2024-10-23,18:13:59.000,297,11023060,14485,0,1729707238,12977.27246339,91.35876867000479,53452.77237816 2024-10-23,18:14:00.000,297,11023101,14565,0,1729707239,12977.25225446,91.38696519000223,53452.786352400006 2024-10-23,18:14:01.000,297,11023137,14645,0,1729707240,12977.18489135999,91.38696519000223,53452.7514168 2024-10-23,18:14:02.000,297,11023076,14365,0,1729707241,12977.157946119994,91.35171953999816,53452.716481200005 2024-10-23,18:14:03.000,297,11023087,14365,0,1729707242,12977.14447349999,91.32352302000072,53452.73045544001 2024-10-23,18:14:04.000,297,11023180,14645,0,1729707243,12977.12426456999,91.2107369400037,53452.786352400006 2024-10-23,18:14:05.000,297,11023111,14285,0,1729707244,12977.15120981,91.16139303000091,53452.6815456 2024-10-23,18:14:06.000,297,11023035,14445,0,1729707245,12977.23204553,91.05565608000325,53452.68853272001 2024-10-23,18:14:07.000,297,11023055,14525,0,1729707246,12977.238781839995,91.02745955999853,53452.75840392001 2024-10-23,18:14:08.000,297,11023023,14565,0,1729707247,12977.218572909995,90.93582086999959,53452.79333952 2024-10-23,18:14:09.000,297,11023158,14525,0,1729707248,12977.198363979995,90.87237869999808,53452.70250696 2024-10-23,18:14:10.000,297,11023067,14525,0,1729707249,12977.23204553,90.82303479000257,53452.67455848 2024-10-23,18:14:11.000,297,11023058,14485,0,1729707250,12977.16468242999,90.87942783000472,53452.667571360005 2024-10-23,18:14:12.000,297,11023144,14485,0,1729707251,12977.11079195,90.88647696000407,53452.65359712 2024-10-23,18:14:13.000,297,11023032,14525,0,1729707252,12977.04342884999,90.82303479000257,53452.66058424001 2024-10-23,18:14:14.000,297,11023017,14365,0,1729707253,12976.982802059989,90.86532956999872,53452.70250696 2024-10-23,18:14:15.000,297,11023100,14365,0,1729707254,12976.935647889994,90.88647696000407,53452.70250696 2024-10-23,18:14:16.000,297,11023135,14365,0,1729707255,12976.814394309993,90.87942783000472,53452.70250696 2024-10-23,18:14:17.000,297,11023126,14125,0,1729707256,12976.733558589993,90.92172261000087,53452.69551984 2024-10-23,18:14:18.000,297,11023204,14645,0,1729707257,12976.619041320002,90.94286999999895,53452.73045544001 2024-10-23,18:14:19.000,297,11023065,14365,0,1729707258,12976.571887149992,90.97106652000366,53452.63962288001 2024-10-23,18:14:20.000,297,11023101,14205,0,1729707259,12976.484315119997,90.97811565000302,53452.65359712 2024-10-23,18:14:21.000,297,11023100,14365,0,1729707260,12976.437160950001,90.99221391000174,53452.70250696 2024-10-23,18:14:22.000,297,11023025,14365,0,1729707261,12976.383270469996,90.98516478000238,53452.66058424001 2024-10-23,18:14:23.000,297,11023083,14565,0,1729707262,12976.309171059991,91.04155782000453,53452.62564864 2024-10-23,18:14:24.000,297,11023117,14485,0,1729707263,12976.27548951,90.98516478000238,53452.62564864 2024-10-23,18:14:25.000,297,11023082,14485,0,1729707264,12976.282225819996,90.92877174000023,53452.618661520006 2024-10-23,18:14:26.000,297,11023030,14485,0,1729707265,12976.27548951,90.92877174000023,53452.52084184001 2024-10-23,18:14:27.000,297,11022966,14245,0,1729707266,12976.3361163,90.80188740000449,53452.55577744 2024-10-23,18:14:28.000,297,11023094,14645,0,1729707267,12976.342852609996,90.6538556700034,53452.5068676 2024-10-23,18:14:29.000,297,11023074,14605,0,1729707268,12976.443897259996,90.66795393000211,53452.49289336001 2024-10-23,18:14:30.000,297,11023133,14645,0,1729707269,12976.450633569992,90.67500306000147,53452.4369964 2024-10-23,18:14:31.000,297,11023128,14485,0,1729707270,12976.511260359992,90.72434697000426,53452.5068676 2024-10-23,18:14:32.000,297,11023045,14405,0,1729707271,12976.558414530002,90.68910132000019,53452.39507368001 2024-10-23,18:14:33.000,297,11023183,14485,0,1729707272,12976.571887149992,90.7877891399985,53452.40904792 2024-10-23,18:14:34.000,297,11023103,14645,0,1729707273,12976.511260359992,90.81598566000321,53452.40206080001 2024-10-23,18:14:35.000,297,11022976,14485,0,1729707274,12976.551678219992,90.83713305000128,53452.46494488 2024-10-23,18:14:36.000,297,11023115,14405,0,1729707275,12976.551678219992,90.92877174000023,53452.44398352001 2024-10-23,18:14:37.000,297,11023022,14365,0,1729707276,12976.457369880001,90.95696825999767,53452.41603504 2024-10-23,18:14:38.000,297,11023098,14245,0,1729707277,12976.376534160001,91.02745955999853,53452.40206080001 2024-10-23,18:14:39.000,297,11023082,14245,0,1729707278,12976.363061539996,91.02041042999917,53452.297254 2024-10-23,18:14:40.000,297,11023091,14645,0,1729707279,12976.396743090001,91.05565608000325,53452.450970640006 2024-10-23,18:14:41.000,297,11022998,14245,0,1729707280,12976.31590737,91.06975434000196,53452.3671252 2024-10-23,18:14:42.000,297,11023097,14405,0,1729707281,12976.3361163,90.9640173900043,53452.34616384 2024-10-23,18:14:43.000,297,11023046,14605,0,1729707282,12976.26875319999,90.93582086999959,53452.31821536 2024-10-23,18:14:44.000,297,11023052,14405,0,1729707283,12976.31590737,90.92877174000023,53452.297254 2024-10-23,18:14:45.000,297,11023117,14485,0,1729707284,12976.302434749996,90.91467348000151,53452.3671252 2024-10-23,18:14:46.000,297,11023055,14365,0,1729707285,12976.302434749996,90.93582086999959,53452.34616384 2024-10-23,18:14:47.000,297,11023118,14205,0,1729707286,12976.322643679996,90.84418218000064,53452.38808656 2024-10-23,18:14:48.000,297,11023169,14765,0,1729707287,12976.3361163,90.82303479000257,53452.35315096001 2024-10-23,18:14:49.000,297,11022969,14485,0,1729707288,12976.349588919991,90.79483826999785,53452.283279760006 2024-10-23,18:14:50.000,297,11023054,14285,0,1729707289,12976.443897259996,90.73844523000298,53452.26930552 2024-10-23,18:14:51.000,297,11023174,14245,0,1729707290,12976.457369880001,90.85828043999936,53452.30424112001 2024-10-23,18:14:52.000,297,11023059,14405,0,1729707291,12976.443897259996,90.88647696000407,53452.332189600005 2024-10-23,18:14:53.000,297,11022998,14685,0,1729707292,12976.517996670002,90.7877891399985,53452.297254 2024-10-23,18:14:54.000,297,11023059,14725,0,1729707293,12976.571887149992,90.80893653000385,53452.31122824 2024-10-23,18:14:55.000,297,11023030,14605,0,1729707294,12976.619041320002,90.76664175000042,53452.36013808 2024-10-23,18:14:56.000,297,11023073,14605,0,1729707295,12976.619041320002,90.80893653000385,53452.35315096001 2024-10-23,18:14:57.000,297,11023031,14365,0,1729707296,12976.619041320002,90.73844523000298,53452.33917672 2024-10-23,18:14:58.000,297,11022972,14725,0,1729707297,12976.592096079992,90.68205219000083,53452.283279760006 2024-10-23,18:14:59.000,297,11023107,14605,0,1729707298,12976.585359769997,90.72434697000426,53452.332189600005 2024-10-23,18:15:00.000,297,11023092,14485,0,1729707299,12976.531469289992,90.64680654000404,53452.3671252 2024-10-23,18:15:01.000,297,11023052,14605,0,1729707300,12976.477578810001,90.61861001999932,53452.24834416 2024-10-23,18:15:02.000,297,11023070,14685,0,1729707301,12976.410215709991,90.63270827999804,53452.297254 2024-10-23,18:15:03.000,297,11023020,14405,0,1729707302,12976.342852609996,90.63270827999804,53452.31122824 2024-10-23,18:15:04.000,297,11023058,14365,0,1729707303,12976.3361163,90.7172978400049,53452.297254 2024-10-23,18:15:05.000,297,11023124,14165,0,1729707304,12976.26875319999,90.62565914999868,53452.24834416 2024-10-23,18:15:06.000,297,11022997,14885,0,1729707305,12976.262016889996,90.59746263000125,53452.283279760006 2024-10-23,18:15:07.000,297,11023044,14565,0,1729707306,12976.24854426999,90.63975741000468,53452.32520248001 2024-10-23,18:15:08.000,297,11023113,14565,0,1729707307,12976.20812640999,90.59041350000189,53452.17847296 2024-10-23,18:15:09.000,297,11023118,14485,0,1729707308,12976.23507165,90.59041350000189,53452.213408560005 2024-10-23,18:15:10.000,297,11023058,14485,0,1729707309,12976.21486272,90.51287307000166,53452.283279760006 2024-10-23,18:15:11.000,297,11023100,14365,0,1729707310,12976.288962129991,90.52697133000038,53452.25533128001 2024-10-23,18:15:12.000,297,11023086,14685,0,1729707311,12976.356325230001,90.48467655000422,53452.25533128001 2024-10-23,18:15:13.000,297,11023145,14445,0,1729707312,12976.262016889996,90.48467655000422,53452.29026688 2024-10-23,18:15:14.000,297,11023059,14565,0,1729707313,12976.262016889996,90.42123438000272,53452.24834416 2024-10-23,18:15:15.000,297,11023225,14765,0,1729707314,12976.25528058,90.37893959999928,53452.25533128001 2024-10-23,18:15:16.000,297,11023098,14565,0,1729707315,12976.309171059991,90.42828351000207,53452.20642144001 2024-10-23,18:15:17.000,297,11023152,14485,0,1729707316,12976.309171059991,90.44943090000015,53452.29026688 2024-10-23,18:15:18.000,297,11023038,14605,0,1729707317,12976.309171059991,90.49877481000294,53452.29026688 2024-10-23,18:15:19.000,297,11023081,14525,0,1729707318,12976.3361163,90.48467655000422,53452.24135704 2024-10-23,18:15:20.000,297,11023052,14725,0,1729707319,12976.288962129991,90.45648002999951,53452.24135704 2024-10-23,18:15:21.000,297,11022962,14645,0,1729707320,12976.22833533999,90.53402045999974,53452.262318400004 2024-10-23,18:15:22.000,297,11022936,14365,0,1729707321,12976.262016889996,90.42123438000272,53452.24135704 2024-10-23,18:15:23.000,297,11023138,14645,0,1729707322,12976.262016889996,90.58336437000253,53452.27629264001 2024-10-23,18:15:24.000,297,11023143,14645,0,1729707323,12976.12729068999,90.5410695899991,53452.22738280001 2024-10-23,18:15:25.000,297,11023149,14445,0,1729707324,12976.134027,90.58336437000253,53452.27629264001 2024-10-23,18:15:26.000,297,11023015,14645,0,1729707325,12976.134027,90.51992220000102,53452.31821536 2024-10-23,18:15:27.000,297,11023030,14445,0,1729707326,12976.04645496999,90.52697133000038,53452.283279760006 2024-10-23,18:15:28.000,297,11022994,14565,0,1729707327,12976.019509729995,90.47762742000486,53452.24135704 2024-10-23,18:15:29.000,297,11023035,14685,0,1729707328,12975.96561924999,90.51287307000166,53452.25533128001 2024-10-23,18:15:30.000,297,11023032,14365,0,1729707329,12975.999300799995,90.45648002999951,53452.23436992001 2024-10-23,18:15:31.000,297,11023141,14685,0,1729707330,12975.98582817999,90.36484134000057,53452.20642144001 2024-10-23,18:15:32.000,297,11023059,14285,0,1729707331,12975.898256149994,90.37893959999928,53452.297254 2024-10-23,18:15:33.000,297,11023128,14525,0,1729707332,12975.817420429994,90.35779221000121,53452.283279760006 2024-10-23,18:15:34.000,297,11023195,14445,0,1729707333,12975.86457459999,90.30844829999842,53452.24834416 2024-10-23,18:15:35.000,297,11023078,14725,0,1729707334,12975.770266259999,90.38598872999864,53452.36013808 2024-10-23,18:15:36.000,297,11023088,14565,0,1729707335,12975.669221609998,90.2943500399997,53452.24834416 2024-10-23,18:15:37.000,297,11023039,14565,0,1729707336,12975.628803749998,90.35779221000121,53452.26930552 2024-10-23,18:15:38.000,297,11023016,14525,0,1729707337,12975.622067439988,90.42123438000272,53452.31122824 2024-10-23,18:15:39.000,297,11023132,14725,0,1729707338,12975.588385889998,90.38598872999864,53452.262318400004 2024-10-23,18:15:40.000,297,11023190,14805,0,1729707339,12975.507550169998,90.49172568000358,53452.297254 2024-10-23,18:15:41.000,297,11023026,14565,0,1729707340,12975.419978140002,90.52697133000038,53452.23436992001 2024-10-23,18:15:42.000,297,11023062,14525,0,1729707341,12975.399769210002,90.62565914999868,53452.27629264001 2024-10-23,18:15:43.000,297,11023190,14365,0,1729707342,12975.393032899992,90.6045117600006,53452.26930552 2024-10-23,18:15:44.000,297,11023103,14285,0,1729707343,12975.339142420002,90.6538556700034,53452.26930552 2024-10-23,18:15:45.000,297,11023079,14725,0,1729707344,12975.285251939997,90.69615044999955,53452.24135704 2024-10-23,18:15:46.000,297,11023063,14325,0,1729707345,12975.211152529992,90.63975741000468,53452.164498720005 2024-10-23,18:15:47.000,297,11023150,14325,0,1729707346,12975.143789429996,90.61861001999932,53452.10860176001 2024-10-23,18:15:48.000,297,11023014,14205,0,1729707347,12975.083162639996,90.62565914999868,53452.24834416 2024-10-23,18:15:49.000,297,11023069,14405,0,1729707348,12975.123580499996,90.59041350000189,53452.17847296 2024-10-23,18:15:50.000,297,11023017,14525,0,1729707349,12975.062953709996,90.49172568000358,53452.15052448 2024-10-23,18:15:51.000,297,11022997,14685,0,1729707350,12975.04948108999,90.43533264000143,53452.22039568 2024-10-23,18:15:53.000,297,11023102,14325,0,1729707352,12975.089898949991,90.35779221000121,53452.17148584 2024-10-23,18:15:55.000,297,11023011,14485,0,1729707354,12975.09663526,90.17451483000332,53452.17148584 2024-10-23,18:15:56.000,297,11023031,14565,0,1729707355,12975.163998359996,90.04058136000094,53452.164498720005 2024-10-23,18:15:57.000,297,11023045,14765,0,1729707356,12975.143789429996,90.0476304900003,53452.15052448 2024-10-23,18:15:58.000,297,11022953,14445,0,1729707357,12975.137053120001,89.96304093000072,53452.06667904001 2024-10-23,18:15:59.000,297,11023176,14685,0,1729707358,12975.083162639996,89.99828658000479,53452.08764040001 2024-10-23,18:16:00.000,297,11022985,14645,0,1729707359,12975.022535849996,89.948942670002,53452.15052448 2024-10-23,18:16:01.000,297,11023143,14445,0,1729707360,12974.941700129995,89.93484441000328,53452.10860176001 2024-10-23,18:16:02.000,297,11023129,14405,0,1729707361,12974.87433703,89.9841883199988,53452.10161464 2024-10-23,18:16:03.000,297,11023035,14485,0,1729707362,12974.881073339995,89.9841883199988,53452.03873056001 2024-10-23,18:16:04.000,297,11023113,14365,0,1729707363,12974.78676499999,90.03353223000158,53452.06667904001 2024-10-23,18:16:05.000,297,11022939,14365,0,1729707364,12974.70592927999,90.13222004999989,53452.03174344 2024-10-23,18:16:06.000,297,11023161,14485,0,1729707365,12974.74634713999,90.20976048000011,53452.115588880006 2024-10-23,18:16:07.000,297,11022979,14605,0,1729707366,12974.658775109994,90.26615352000226,53452.03174344 2024-10-23,18:16:08.000,297,11022985,14445,0,1729707367,12974.652038799999,90.31549742999778,53451.98982072001 2024-10-23,18:16:09.000,297,11022962,14445,0,1729707368,12974.672247729999,90.38598872999864,53451.996807840005 2024-10-23,18:16:10.000,297,11022977,14365,0,1729707369,12974.69245666,90.38598872999864,53451.98982072001 2024-10-23,18:16:11.000,297,11022975,14445,0,1729707370,12974.658775109994,90.46352915999887,53452.03873056001 2024-10-23,18:16:12.000,297,11023038,14485,0,1729707371,12974.652038799999,90.46352915999887,53451.96885936001 2024-10-23,18:16:13.000,297,11023035,14525,0,1729707372,12974.72613820999,90.41418525000336,53452.00379496 2024-10-23,18:16:14.000,297,11022954,14525,0,1729707373,12974.75308345,90.37893959999928,53451.95488512 2024-10-23,18:16:15.000,297,11023050,14485,0,1729707374,12974.901282269995,90.30844829999842,53452.03174344 2024-10-23,18:16:16.000,297,11023043,14725,0,1729707375,12974.87433703,90.23090786999819,53451.95488512 2024-10-23,18:16:17.000,297,11022994,14445,0,1729707376,12974.91475489,90.18156396000268,53452.01776920001 2024-10-23,18:16:18.000,297,11023042,14565,0,1729707377,12974.941700129995,90.13222004999989,53452.07366616 2024-10-23,18:16:19.000,297,11023017,14205,0,1729707378,12974.88780964999,90.09697440000309,53451.95488512 2024-10-23,18:16:20.000,297,11022970,14445,0,1729707379,12974.87433703,90.01943397000286,53451.9828336 2024-10-23,18:16:21.000,297,11023082,14365,0,1729707380,12974.840655479995,90.07582700999774,53451.98982072001 2024-10-23,18:16:22.000,297,11022992,14485,0,1729707381,12974.79350131,90.10402353000245,53451.95488512 2024-10-23,18:16:23.000,297,11023104,14285,0,1729707382,12974.78676499999,90.18861309000204,53451.996807840005 2024-10-23,18:16:24.000,297,11023128,14205,0,1729707383,12974.72613820999,90.27320265000162,53452.02475632 2024-10-23,18:16:25.000,297,11023136,14285,0,1729707384,12974.74634713999,90.393037859998,53451.93392376 2024-10-23,18:16:26.000,297,11023109,14165,0,1729707385,12974.80697392999,90.48467655000422,53451.96187224 2024-10-23,18:16:27.000,297,11023112,14365,0,1729707386,12974.678984039994,90.59746263000125,53452.01078208 2024-10-23,18:16:28.000,297,11023021,14245,0,1729707387,12974.638566179994,90.69615044999955,53451.93392376 2024-10-23,18:16:29.000,297,11023083,14565,0,1729707388,12974.618357249994,90.68205219000083,53451.91994952001 2024-10-23,18:16:30.000,297,11023050,14645,0,1729707389,12974.598148319994,90.78074000999914,53451.996807840005 2024-10-23,18:16:31.000,297,11023113,14725,0,1729707390,12974.544257839989,90.76664175000042,53451.89898816001 2024-10-23,18:16:32.000,297,11023051,14565,0,1729707391,12974.672247729999,90.78074000999914,53451.96885936001 2024-10-23,18:16:33.000,297,11023073,14725,0,1729707392,12974.60488462999,90.74549436000234,53451.87103968001 2024-10-23,18:16:34.000,297,11023159,14205,0,1729707393,12974.70592927999,90.72434697000426,53451.87103968001 2024-10-23,18:16:35.000,297,11023077,14485,0,1729707394,12974.71266559,90.68910132000019,53451.89200104001 2024-10-23,18:16:36.000,297,11023060,14485,0,1729707395,12974.68572034999,90.59041350000189,53451.86405256 2024-10-23,18:16:37.000,297,11023093,14565,0,1729707396,12974.638566179994,90.51992220000102,53451.90597528 2024-10-23,18:16:38.000,297,11023037,14285,0,1729707397,12974.75308345,90.47762742000486,53451.88501392 2024-10-23,18:16:39.000,297,11023115,14245,0,1729707398,12974.78676499999,90.51287307000166,53451.83610408 2024-10-23,18:16:40.000,297,11023085,14365,0,1729707399,12974.840655479995,90.56926611000381,53451.89898816001 2024-10-23,18:16:41.000,297,11023052,14765,0,1729707400,12974.820446549995,90.51287307000166,53451.91994952001 2024-10-23,18:16:42.000,297,11023025,14525,0,1729707401,12974.81371024,90.53402045999974,53451.87103968001 2024-10-23,18:16:43.000,297,11023041,14445,0,1729707402,12974.860864409995,90.6045117600006,53451.8081556 2024-10-23,18:16:44.000,297,11023102,14485,0,1729707403,12974.860864409995,90.64680654000404,53451.80116848001 2024-10-23,18:16:45.000,297,11022992,14445,0,1729707404,12974.961909059995,90.6538556700034,53451.85706544 2024-10-23,18:16:46.000,297,11023130,14565,0,1729707405,12975.042744779996,90.64680654000404,53451.780207120006 2024-10-23,18:16:47.000,297,11023080,14525,0,1729707406,12975.062953709996,90.66795393000211,53451.83610408 2024-10-23,18:16:48.000,297,11023105,14285,0,1729707407,12975.130316809991,90.6045117600006,53451.780207120006 2024-10-23,18:16:49.000,297,11023074,14885,0,1729707408,12975.143789429996,90.58336437000253,53451.88501392 2024-10-23,18:16:50.000,297,11023036,14285,0,1729707409,12975.258306700001,90.59041350000189,53451.7382844 2024-10-23,18:16:51.000,297,11023003,14565,0,1729707410,12975.278515630001,90.56221698000445,53451.76623288 2024-10-23,18:16:52.000,297,11023082,14525,0,1729707411,12975.285251939997,90.49877481000294,53451.82212984001 2024-10-23,18:16:53.000,297,11023083,14485,0,1729707412,12975.339142420002,90.5410695899991,53451.878026800005 2024-10-23,18:16:54.000,297,11023129,14365,0,1729707413,12975.352615039992,90.63975741000468,53451.8081556 2024-10-23,18:16:55.000,297,11022990,14565,0,1729707414,12975.419978140002,90.63975741000468,53451.78719424 2024-10-23,18:16:56.000,297,11022998,14365,0,1729707415,12975.467132309997,90.71024870999827,53451.83610408 2024-10-23,18:16:57.000,297,11023098,14485,0,1729707416,12975.507550169998,90.77369087999978,53451.89200104001 2024-10-23,18:16:58.000,297,11023097,14445,0,1729707417,12975.608594819998,90.88647696000407,53451.83610408 2024-10-23,18:16:59.000,297,11023063,14525,0,1729707418,12975.716375779994,90.90057522000279,53451.86405256 2024-10-23,18:17:00.000,297,11023055,14525,0,1729707419,12975.642276369988,90.85828043999936,53451.97584648 2024-10-23,18:17:01.000,297,11023092,14365,0,1729707420,12975.682694229989,90.90057522000279,53451.91994952001 2024-10-23,18:17:02.000,297,11023003,14565,0,1729707421,12975.723112089989,90.85828043999936,53451.85007832001 2024-10-23,18:17:03.000,297,11023028,14245,0,1729707422,12975.682694229989,90.73139610000362,53451.85007832001 2024-10-23,18:17:04.000,297,11023146,14605,0,1729707423,12975.716375779994,90.71024870999827,53451.926936640004 2024-10-23,18:17:05.000,297,11023015,14645,0,1729707424,12975.709639469998,90.61861001999932,53451.94091088001 2024-10-23,18:17:06.000,297,11023031,14485,0,1729707425,12975.655748989993,90.62565914999868,53451.96187224 2024-10-23,18:17:07.000,297,11022996,14365,0,1729707426,12975.649012679998,90.63975741000468,53451.90597528 2024-10-23,18:17:08.000,297,11023136,14365,0,1729707427,12975.595122199993,90.69615044999955,53451.89200104001 2024-10-23,18:17:09.000,297,11022977,14365,0,1729707428,12975.547968029998,90.73844523000298,53451.926936640004 2024-10-23,18:17:10.000,297,11023107,14205,0,1729707429,12975.534495409993,90.83713305000128,53452.01776920001 2024-10-23,18:17:11.000,297,11023058,14525,0,1729707430,12975.500813860002,90.88647696000407,53451.96885936001 2024-10-23,18:17:12.000,297,11023102,14525,0,1729707431,12975.473868619993,90.9992630400011,53451.96187224 2024-10-23,18:17:13.000,297,11023018,14645,0,1729707432,12975.399769210002,91.02041042999917,53451.9129624 2024-10-23,18:17:14.000,297,11023100,14605,0,1729707433,12975.393032899992,91.05565608000325,53452.0527048 2024-10-23,18:17:15.000,297,11023112,14485,0,1729707434,12975.379560280002,91.14024564000283,53452.0527048 2024-10-23,18:17:16.000,297,11023059,14325,0,1729707435,12975.433450759992,91.21778607000306,53452.094627520004 2024-10-23,18:17:17.000,297,11023064,14445,0,1729707436,12975.372823969992,91.30237563000264,53451.95488512 2024-10-23,18:17:18.000,297,11023070,14485,0,1729707437,12975.366087659997,91.309424760002,53452.05969192001 2024-10-23,18:17:19.000,297,11023076,14845,0,1729707438,12975.305460869997,91.35171953999816,53451.996807840005 2024-10-23,18:17:20.000,297,11023119,14605,0,1729707439,12975.258306700001,91.42925996999838,53452.06667904001 2024-10-23,18:17:21.000,297,11023053,14285,0,1729707440,12975.184207289996,91.49270213999989,53452.02475632 2024-10-23,18:17:22.000,297,11023027,14205,0,1729707441,12975.157262050001,91.54204605000268,53451.96885936001 2024-10-23,18:17:23.000,297,11023000,14565,0,1729707442,12975.130316809991,91.51384952999797,53452.00379496 2024-10-23,18:17:24.000,297,11023005,14485,0,1729707443,12975.137053120001,91.53499692000332,53452.05969192001 2024-10-23,18:17:25.000,297,11023182,14325,0,1729707444,12975.123580499996,91.48565301000053,53452.10161464 2024-10-23,18:17:26.000,297,11023073,14365,0,1729707445,12975.09663526,91.35171953999816,53452.06667904001 2024-10-23,18:17:27.000,297,11022929,14525,0,1729707446,12975.143789429996,91.3446704099988,53452.08065328 2024-10-23,18:17:28.000,297,11022961,14565,0,1729707447,12975.083162639996,91.28122824000457,53452.0527048 2024-10-23,18:17:29.000,297,11023136,14205,0,1729707448,12975.083162639996,91.14729477000219,53452.045717680005 2024-10-23,18:17:30.000,297,11023055,14605,0,1729707449,12975.184207289996,91.14024564000283,53452.164498720005 2024-10-23,18:17:31.000,297,11023013,14245,0,1729707450,12975.204416219996,91.16844216000027,53452.03174344 2024-10-23,18:17:32.000,297,11023054,14485,0,1729707451,12975.150525739991,91.10499998999876,53452.07366616 2024-10-23,18:17:33.000,297,11023106,14285,0,1729707452,12975.184207289996,91.16139303000091,53452.10161464 2024-10-23,18:17:34.000,297,11022967,14765,0,1729707453,12975.110107879991,91.23893346000114,53452.14353736 2024-10-23,18:17:35.000,297,11022967,14725,0,1729707454,12974.98885429999,91.23188433000178,53452.10161464 2024-10-23,18:17:36.000,297,11023049,14685,0,1729707455,12974.961909059995,91.2459825900005,53452.115588880006 2024-10-23,18:17:37.000,297,11023026,14565,0,1729707456,12974.86760071999,91.31647389000136,53452.07366616 2024-10-23,18:17:38.000,297,11022957,14645,0,1729707457,12974.74634713999,91.37286693000351,53452.10860176001 2024-10-23,18:17:39.000,297,11022954,14685,0,1729707458,12974.66551141999,91.38696519000223,53452.17148584 2024-10-23,18:17:40.000,297,11023054,14765,0,1729707459,12974.631829869999,91.36581780000415,53452.10860176001 2024-10-23,18:17:41.000,297,11023009,14565,0,1729707460,12974.571203079999,91.36581780000415,53452.07366616 2024-10-23,18:17:42.000,297,11023018,14445,0,1729707461,12974.557730459994,91.36581780000415,53452.08764040001 2024-10-23,18:17:43.000,297,11023011,14285,0,1729707462,12974.557730459994,91.29532650000328,53452.03174344 2024-10-23,18:17:44.000,297,11023090,14485,0,1729707463,12974.436476879993,91.20368781000434,53452.045717680005 2024-10-23,18:17:45.000,297,11022986,14565,0,1729707464,12974.517312599994,91.27417910999793,53452.03873056001 2024-10-23,18:17:46.000,297,11022993,14285,0,1729707465,12974.443213189988,91.26008084999921,53452.10161464 2024-10-23,18:17:47.000,297,11022954,14405,0,1729707466,12974.470158429998,91.23188433000178,53452.01776920001 2024-10-23,18:17:48.000,297,11023074,14445,0,1729707467,12974.429740569998,91.29532650000328,53452.02475632 2024-10-23,18:17:49.000,297,11022909,14445,0,1729707468,12974.476894739993,91.25303171999985,53452.02475632 2024-10-23,18:17:50.000,297,11022933,14565,0,1729707469,12974.429740569998,91.28827737000393,53452.06667904001 2024-10-23,18:17:51.000,297,11023184,14565,0,1729707470,12974.402795329988,91.28827737000393,53452.02475632 2024-10-23,18:17:52.000,297,11023046,14565,0,1729707471,12974.443213189988,91.30237563000264,53452.0527048 2024-10-23,18:17:53.000,297,11023046,14485,0,1729707472,12974.416267949993,91.29532650000328,53452.045717680005 2024-10-23,18:17:54.000,297,11023038,14645,0,1729707473,12974.301750680002,91.33762127999944,53451.996807840005 2024-10-23,18:17:55.000,297,11023193,14245,0,1729707474,12974.328695919998,91.26008084999921,53452.045717680005 2024-10-23,18:17:56.000,297,11022957,14565,0,1729707475,12974.348904849998,91.28827737000393,53452.06667904001 2024-10-23,18:17:57.000,297,11023015,14605,0,1729707476,12974.288278059998,91.33057215000008,53452.08065328 2024-10-23,18:17:58.000,297,11023091,14365,0,1729707477,12974.295014369993,91.26712997999857,53452.01776920001 2024-10-23,18:17:59.000,297,11023095,14565,0,1729707478,12974.301750680002,91.23188433000178,53451.96187224 2024-10-23,18:18:00.000,297,11023165,14525,0,1729707479,12974.268069129997,91.23893346000114,53451.9828336 2024-10-23,18:18:01.000,297,11023025,14645,0,1729707480,12974.227651269997,91.29532650000328,53451.93392376 2024-10-23,18:18:02.000,297,11023090,14805,0,1729707481,12974.200706030002,91.28827737000393,53451.90597528 2024-10-23,18:18:03.000,297,11023084,14485,0,1729707482,12974.301750680002,91.31647389000136,53451.9129624 2024-10-23,18:18:04.000,297,11022967,14405,0,1729707483,12974.274805439993,91.309424760002,53451.85706544 2024-10-23,18:18:05.000,297,11023156,14565,0,1729707484,12974.234387579992,91.38696519000223,53451.83610408 2024-10-23,18:18:06.000,297,11023025,14645,0,1729707485,12974.301750680002,91.39401432000159,53451.9129624 2024-10-23,18:18:07.000,297,11023030,14365,0,1729707486,12974.321959610003,91.38696519000223,53451.93392376 2024-10-23,18:18:08.000,297,11023056,14565,0,1729707487,12974.456685809993,91.37991606000287,53451.829116960005 2024-10-23,18:18:09.000,297,11023089,14405,0,1729707488,12974.571203079999,91.35876867000479,53451.878026800005 2024-10-23,18:18:10.000,297,11023164,14325,0,1729707489,12974.638566179994,91.29532650000328,53451.83610408 2024-10-23,18:18:11.000,297,11023023,14445,0,1729707490,12974.72613820999,91.15434390000155,53451.8430912 2024-10-23,18:18:12.000,297,11023056,14485,0,1729707491,12974.759819759995,91.23893346000114,53451.82212984001 2024-10-23,18:18:13.000,297,11022994,14405,0,1729707492,12974.83391917,91.0627052100026,53451.80116848001 2024-10-23,18:18:14.000,297,11023057,14365,0,1729707493,12974.881073339995,91.02041042999917,53451.83610408 2024-10-23,18:18:15.000,297,11023106,14365,0,1729707494,12974.860864409995,90.97811565000302,53451.87103968001 2024-10-23,18:18:16.000,297,11023015,14525,0,1729707495,12974.860864409995,90.87237869999808,53451.87103968001 2024-10-23,18:18:17.000,297,11023084,14605,0,1729707496,12974.840655479995,90.86532956999872,53451.82212984001 2024-10-23,18:18:18.000,297,11022937,14645,0,1729707497,12974.820446549995,90.83008392000193,53451.87103968001 2024-10-23,18:18:19.000,297,11023060,14725,0,1729707498,12974.77329238,90.79483826999785,53451.878026800005 2024-10-23,18:18:20.000,297,11023060,14565,0,1729707499,12974.759819759995,90.81598566000321,53451.947898000006 2024-10-23,18:18:21.000,297,11023099,14565,0,1729707500,12974.71266559,90.87237869999808,53451.83610408 2024-10-23,18:18:22.000,297,11023001,14885,0,1729707501,12974.631829869999,90.92172261000087,53451.96187224 2024-10-23,18:18:23.000,297,11023036,14485,0,1729707502,12974.611620939999,90.94286999999895,53451.96885936001 2024-10-23,18:18:24.000,297,11023087,14565,0,1729707503,12974.60488462999,91.01336129999981,53451.89898816001 2024-10-23,18:18:25.000,297,11023054,14645,0,1729707504,12974.69245666,91.04155782000453,53451.759245760004 2024-10-23,18:18:26.000,297,11023009,14525,0,1729707505,12974.719401899994,91.01336129999981,53451.75225864001 2024-10-23,18:18:27.000,297,11023066,14805,0,1729707506,12974.71266559,91.04860695000389,53451.74527152 2024-10-23,18:18:28.000,297,11023121,14565,0,1729707507,12974.71266559,91.06975434000196,53451.79418136 2024-10-23,18:18:29.000,297,11023040,14285,0,1729707508,12974.77329238,91.0979508599994,53451.83610408 2024-10-23,18:18:30.000,297,11023145,14685,0,1729707509,12974.77329238,91.12614738000411,53451.85007832001 2024-10-23,18:18:31.000,297,11023052,14405,0,1729707510,12974.759819759995,91.09090173000004,53451.77322000001 2024-10-23,18:18:32.000,297,11023121,14365,0,1729707511,12974.840655479995,91.16139303000091,53451.81514272 2024-10-23,18:18:33.000,297,11023059,14485,0,1729707512,12974.75308345,91.23893346000114,53451.82212984001 2024-10-23,18:18:34.000,297,11023160,14685,0,1729707513,12974.89454596,91.23893346000114,53451.81514272 2024-10-23,18:18:35.000,297,11022987,14645,0,1729707514,12974.81371024,91.28122824000457,53451.81514272 2024-10-23,18:18:36.000,297,11023074,14565,0,1729707515,12974.89454596,91.33057215000008,53451.759245760004 2024-10-23,18:18:37.000,297,11022934,14405,0,1729707516,12974.901282269995,91.33057215000008,53451.8430912 2024-10-23,18:18:38.000,297,11022955,14805,0,1729707517,12974.961909059995,91.35171953999816,53451.80116848001 2024-10-23,18:18:39.000,297,11023099,14245,0,1729707518,12975.002326919996,91.38696519000223,53451.780207120006 2024-10-23,18:18:40.000,297,11023117,14285,0,1729707519,12975.07642633,91.33762127999944,53451.77322000001 2024-10-23,18:18:41.000,297,11023039,14685,0,1729707520,12975.062953709996,91.33057215000008,53451.75225864001 2024-10-23,18:18:42.000,297,11023080,14485,0,1729707521,12975.143789429996,91.33057215000008,53451.829116960005 2024-10-23,18:18:43.000,297,11022946,14445,0,1729707522,12975.217888840001,91.22483520000242,53451.878026800005 2024-10-23,18:18:44.000,297,11023078,14325,0,1729707523,12975.224625149996,91.13319651000347,53451.86405256 2024-10-23,18:18:45.000,297,11023001,14645,0,1729707524,12975.231361459992,90.9499191299983,53451.8430912 2024-10-23,18:18:46.000,297,11023128,14645,0,1729707525,12975.251570389992,90.90762435000215,53451.79418136 2024-10-23,18:18:47.000,297,11023134,14805,0,1729707526,12975.143789429996,90.81598566000321,53451.81514272 2024-10-23,18:18:48.000,297,11023075,14525,0,1729707527,12975.089898949991,90.78074000999914,53451.85007832001 2024-10-23,18:18:49.000,297,11023076,14405,0,1729707528,12975.110107879991,90.69615044999955,53451.81514272 2024-10-23,18:18:50.000,297,11023097,14365,0,1729707529,12975.069690019991,90.73844523000298,53451.86405256 2024-10-23,18:18:51.000,297,11023042,14325,0,1729707530,12975.00906322999,90.80188740000449,53451.89200104001 2024-10-23,18:18:52.000,297,11023039,14765,0,1729707531,12975.02927215999,90.7877891399985,53451.91994952001 2024-10-23,18:18:53.000,297,11023062,14645,0,1729707532,12974.941700129995,90.82303479000257,53451.926936640004 2024-10-23,18:18:54.000,297,11023183,14405,0,1729707533,12974.941700129995,90.87237869999808,53451.89200104001 2024-10-23,18:18:55.000,297,11023138,14645,0,1729707534,12974.860864409995,90.94286999999895,53451.829116960005 2024-10-23,18:18:56.000,297,11023047,14565,0,1729707535,12974.90801857999,90.84418218000064,53451.85007832001 2024-10-23,18:18:57.000,297,11023096,14405,0,1729707536,12974.921491199995,90.85123131,53451.780207120006 2024-10-23,18:18:58.000,297,11023060,14405,0,1729707537,12974.881073339995,90.85828043999936,53451.81514272 2024-10-23,18:18:59.000,297,11023046,14365,0,1729707538,12974.921491199995,90.92877174000023,53451.89898816001 2024-10-23,18:19:00.000,297,11023120,14205,0,1729707539,12974.91475489,90.95696825999767,53451.93392376 2024-10-23,18:19:01.000,297,11023065,14645,0,1729707540,12974.901282269995,90.9992630400011,53451.80116848001 2024-10-23,18:19:02.000,297,11023063,14565,0,1729707541,12974.941700129995,91.02745955999853,53451.83610408 2024-10-23,18:19:03.000,297,11023031,14525,0,1729707542,12975.01579954,91.07680347000132,53451.80116848001 2024-10-23,18:19:04.000,297,11022984,14605,0,1729707543,12974.95517275,91.11909825000475,53451.79418136 2024-10-23,18:19:05.000,297,11023048,14525,0,1729707544,12974.91475489,91.22483520000242,53451.878026800005 2024-10-23,18:19:06.000,297,11023104,14605,0,1729707545,12974.96864536999,91.23893346000114,53451.86405256 2024-10-23,18:19:07.000,297,11023051,14725,0,1729707546,12974.941700129995,91.33057215000008,53451.87103968001 2024-10-23,18:19:08.000,297,11023046,14565,0,1729707547,12974.89454596,91.309424760002,53451.81514272 2024-10-23,18:19:09.000,297,11023065,14365,0,1729707548,12974.94843643999,91.33057215000008,53451.780207120006 2024-10-23,18:19:10.000,297,11023085,14565,0,1729707549,12974.921491199995,91.42925996999838,53451.89200104001 2024-10-23,18:19:11.000,297,11023021,14205,0,1729707550,12974.87433703,91.4081125800003,53451.90597528 2024-10-23,18:19:12.000,297,11022991,14405,0,1729707551,12974.78676499999,91.4081125800003,53451.85007832001 2024-10-23,18:19:13.000,297,11023055,14285,0,1729707552,12974.76655606999,91.36581780000415,53451.83610408 2024-10-23,18:19:14.000,297,11023190,14525,0,1729707553,12974.79350131,91.29532650000328,53451.87103968001 2024-10-23,18:19:15.000,297,11023078,14405,0,1729707554,12974.699192969994,91.32352302000072,53451.85007832001 2024-10-23,18:19:16.000,297,11023056,14405,0,1729707555,12974.618357249994,91.33057215000008,53451.82212984001 2024-10-23,18:19:17.000,297,11023179,14485,0,1729707556,12974.564466769989,91.33762127999944,53451.88501392 2024-10-23,18:19:18.000,297,11023166,14685,0,1729707557,12974.483631049989,91.3446704099988,53451.87103968001 2024-10-23,18:19:19.000,297,11023114,14485,0,1729707558,12974.456685809993,91.39401432000159,53451.82212984001 2024-10-23,18:19:20.000,297,11022976,14725,0,1729707559,12974.402795329988,91.42925996999838,53451.78719424 2024-10-23,18:19:21.000,297,11023114,14645,0,1729707560,12974.396059019993,91.45040736000374,53451.80116848001 2024-10-23,18:19:22.000,297,11023097,14645,0,1729707561,12974.409531639998,91.58434082999884,53451.85706544 2024-10-23,18:19:23.000,297,11022997,14525,0,1729707562,12974.436476879993,91.57024257000012,53451.78719424 2024-10-23,18:19:24.000,297,11023077,14125,0,1729707563,12974.335432229993,91.5913899599982,53451.77322000001 2024-10-23,18:19:25.000,297,11023063,14325,0,1729707564,12974.308486989998,91.74647081999865,53451.78719424 2024-10-23,18:19:26.000,297,11023041,14565,0,1729707565,12974.234387579992,91.68302865000442,53451.81514272 2024-10-23,18:19:27.000,297,11023028,14725,0,1729707566,12974.187233409997,91.68302865000442,53451.70334880001 2024-10-23,18:19:28.000,297,11023053,14525,0,1729707567,12974.113133999992,91.69007778000378,53451.780207120006 2024-10-23,18:19:29.000,297,11023030,14365,0,1729707568,12974.065979829997,91.61253735000355,53451.83610408 2024-10-23,18:19:30.000,297,11023073,14285,0,1729707569,12974.032298279992,91.5913899599982,53451.79418136 2024-10-23,18:19:31.000,297,11023108,14565,0,1729707570,12974.012089349992,91.6548321299997,53451.70334880001 2024-10-23,18:19:32.000,297,11023081,14565,0,1729707571,12973.964935179996,91.51384952999797,53451.67540032 2024-10-23,18:19:33.000,297,11023144,14205,0,1729707572,12973.958198870001,91.49270213999989,53451.598542 2024-10-23,18:19:34.000,297,11023082,14405,0,1729707573,12973.931253629991,91.49270213999989,53451.68238744001 2024-10-23,18:19:35.000,297,11023104,14405,0,1729707574,12973.884099459996,91.48565301000053,53451.73129728001 2024-10-23,18:19:36.000,297,11023086,14405,0,1729707575,12973.890835769991,91.52794779000396,53451.63347760001 2024-10-23,18:19:37.000,297,11022997,14485,0,1729707576,12973.850417909991,91.61253735000355,53451.780207120006 2024-10-23,18:19:38.000,297,11023064,14325,0,1729707577,12973.75610957,91.56319344000076,53451.67540032 2024-10-23,18:19:39.000,297,11023118,14725,0,1729707578,12973.76958218999,91.66188125999906,53451.63347760001 2024-10-23,18:19:40.000,297,11023155,14405,0,1729707579,12973.69548278,91.74647081999865,53451.67540032 2024-10-23,18:19:41.000,297,11023042,14725,0,1729707580,12973.61464706,91.78876560000208,53451.71732304 2024-10-23,18:19:42.000,297,11023004,14565,0,1729707581,12973.63485599,91.78171647000272,53451.71732304 2024-10-23,18:19:43.000,297,11023061,14565,0,1729707582,12973.54728395999,91.76056908000464,53451.64046472 2024-10-23,18:19:44.000,297,11023130,14565,0,1729707583,12973.50686609999,91.8028638600008,53451.62649048 2024-10-23,18:19:45.000,297,11023012,14645,0,1729707584,12973.53381134,91.80991299000016,53451.62649048 2024-10-23,18:19:46.000,297,11023054,14805,0,1729707585,12973.46644823999,91.84515864000423,53451.67540032 2024-10-23,18:19:47.000,297,11023131,14565,0,1729707586,12973.500129789994,91.76056908000464,53451.612516240006 2024-10-23,18:19:48.000,297,11023145,14565,0,1729707587,12973.52707502999,91.72532343000057,53451.64745184 2024-10-23,18:19:49.000,297,11023063,14405,0,1729707588,12973.560756579995,91.62663561000227,53451.598542 2024-10-23,18:19:50.000,297,11023036,14725,0,1729707589,12973.621383369995,91.60548822000419,53451.55661928001 2024-10-23,18:19:51.000,297,11023040,14645,0,1729707590,12973.742636949995,91.53499692000332,53451.46578672001 2024-10-23,18:19:52.000,297,11023171,14645,0,1729707591,12973.85715422,91.42221083999902,53451.48674808001 2024-10-23,18:19:53.000,297,11023149,14525,0,1729707592,12973.91778101,91.37286693000351,53451.542645040005 2024-10-23,18:19:54.000,297,11023152,14565,0,1729707593,12974.012089349992,91.28122824000457,53451.53565792001 2024-10-23,18:19:55.000,297,11023086,14325,0,1729707594,12974.059243520001,91.09090173000004,53451.46578672001 2024-10-23,18:19:56.000,297,11023083,14485,0,1729707595,12974.045770899997,91.04860695000389,53451.43085112 2024-10-23,18:19:57.000,297,11023144,14405,0,1729707596,12974.092925069992,91.09090173000004,53451.47976096 2024-10-23,18:19:58.000,297,11023102,14485,0,1729707597,12974.106397689997,91.01336129999981,53451.50770944 2024-10-23,18:19:59.000,297,11023098,14605,0,1729707598,12974.106397689997,91.03450868999789,53451.5286708 2024-10-23,18:20:00.000,297,11022993,14485,0,1729707599,12974.025561969996,90.9640173900043,53451.51469656001 2024-10-23,18:20:01.000,297,11023055,14405,0,1729707600,12974.018825660001,91.03450868999789,53451.52168368 2024-10-23,18:20:02.000,297,11023078,14405,0,1729707601,12973.91778101,91.09090173000004,53451.47976096 2024-10-23,18:20:03.000,297,11023050,14445,0,1729707602,12973.81673636,91.14024564000283,53451.46578672001 2024-10-23,18:20:04.000,297,11023147,14485,0,1729707603,12973.762845879995,91.12614738000411,53451.51469656001 2024-10-23,18:20:05.000,297,11023058,14205,0,1729707604,12973.59443813,91.16139303000091,53451.43783824001 2024-10-23,18:20:06.000,297,11023060,14205,0,1729707605,12973.48665716999,91.23188433000178,53451.51469656001 2024-10-23,18:20:07.000,297,11023143,14525,0,1729707606,12973.42603037999,91.26008084999921,53451.48674808001 2024-10-23,18:20:08.000,297,11023091,14805,0,1729707607,12973.378876209994,91.31647389000136,53451.46578672001 2024-10-23,18:20:09.000,297,11022990,14525,0,1729707608,12973.291304179998,91.35876867000479,53451.47976096 2024-10-23,18:20:10.000,297,11023069,14685,0,1729707609,12973.351930969999,91.35171953999816,53451.4587996 2024-10-23,18:20:11.000,297,11023078,14365,0,1729707610,12973.331722039999,91.4081125800003,53451.36097992 2024-10-23,18:20:12.000,297,11023042,14525,0,1729707611,12973.40582144999,91.4081125800003,53451.38892840001 2024-10-23,18:20:13.000,297,11022969,14125,0,1729707612,12973.419294069994,91.35876867000479,53451.41687688001 2024-10-23,18:20:14.000,297,11023124,14525,0,1729707613,12973.48665716999,91.37991606000287,53451.256173120004 2024-10-23,18:20:15.000,297,11023121,14285,0,1729707614,12973.540547649995,91.4081125800003,53451.326044320005 2024-10-23,18:20:16.000,297,11023069,14365,0,1729707615,12973.62811967999,91.31647389000136,53451.31207008 2024-10-23,18:20:17.000,297,11023059,14285,0,1729707616,12973.69548278,91.35171953999816,53451.36097992 2024-10-23,18:20:18.000,297,11023103,14605,0,1729707617,12973.63485599,91.28122824000457,53451.326044320005 2024-10-23,18:20:19.000,297,11023151,14805,0,1729707618,12973.76958218999,91.31647389000136,53451.26316024 2024-10-23,18:20:20.000,297,11023057,14445,0,1729707619,12973.79652743,91.21778607000306,53451.29809584001 2024-10-23,18:20:21.000,297,11022990,14565,0,1729707620,12973.81000004999,91.32352302000072,53451.33303144 2024-10-23,18:20:22.000,297,11023138,14325,0,1729707621,12973.682010159995,91.32352302000072,53451.29809584001 2024-10-23,18:20:23.000,297,11022994,14365,0,1729707622,12973.742636949995,91.36581780000415,53451.29110872 2024-10-23,18:20:24.000,297,11023119,14485,0,1729707623,12973.72916432999,91.38696519000223,53451.38194128 2024-10-23,18:20:25.000,297,11023087,14885,0,1729707624,12973.74937325999,91.35876867000479,53451.31207008 2024-10-23,18:20:26.000,297,11023054,14485,0,1729707625,12973.722428019995,91.42221083999902,53451.23521176 2024-10-23,18:20:27.000,297,11023100,14525,0,1729707626,12973.79652743,91.41516170999967,53451.23521176 2024-10-23,18:20:28.000,297,11023064,14205,0,1729707627,12973.803263739996,91.44335823000438,53451.326044320005 2024-10-23,18:20:29.000,297,11023132,14485,0,1729707628,12973.74937325999,91.42925996999838,53451.24219888 2024-10-23,18:20:30.000,297,11023115,14525,0,1729707629,12973.75610957,91.39401432000159,53451.36796704001 2024-10-23,18:20:31.000,297,11023025,14525,0,1729707630,12973.71569171,91.35171953999816,53451.2841216 2024-10-23,18:20:32.000,297,11023118,14445,0,1729707631,12973.70895539999,91.37991606000287,53451.2841216 2024-10-23,18:20:33.000,297,11022969,14525,0,1729707632,12973.64832860999,91.37991606000287,53451.29809584001 2024-10-23,18:20:34.000,297,11023021,14205,0,1729707633,12973.66853753999,91.36581780000415,53451.24918600001 2024-10-23,18:20:35.000,297,11023030,14525,0,1729707634,12973.661801229995,91.39401432000159,53451.38194128 2024-10-23,18:20:36.000,297,11023099,14325,0,1729707635,12973.63485599,91.43630909999774,53451.29809584001 2024-10-23,18:20:37.000,297,11023079,14485,0,1729707636,12973.64832860999,91.53499692000332,53451.374954160005 2024-10-23,18:20:38.000,297,11022997,14285,0,1729707637,12973.641592299995,91.50680039999861,53451.27014736001 2024-10-23,18:20:39.000,297,11023052,14525,0,1729707638,12973.742636949995,91.61253735000355,53451.34001856 2024-10-23,18:20:40.000,297,11023005,14525,0,1729707639,12973.83694529,91.64778300000035,53451.34001856 2024-10-23,18:20:41.000,297,11023101,14365,0,1729707640,12973.937989940001,91.66188125999906,53451.31207008 2024-10-23,18:20:42.000,297,11023080,14565,0,1729707641,12973.991880419992,91.72532343000057,53451.31905720001 2024-10-23,18:20:43.000,297,11022927,14405,0,1729707642,12974.079452450002,91.77466734000336,53451.34700568001 2024-10-23,18:20:44.000,297,11023064,14445,0,1729707643,12974.187233409997,91.62663561000227,53451.33303144 2024-10-23,18:20:45.000,297,11022996,14245,0,1729707644,12974.308486989998,91.66893038999842,53451.24219888 2024-10-23,18:20:46.000,297,11023213,14605,0,1729707645,12974.402795329988,91.5561443100014,53451.29110872 2024-10-23,18:20:47.000,297,11023053,14565,0,1729707646,12974.389322709998,91.51384952999797,53451.34700568001 2024-10-23,18:20:48.000,297,11023119,14525,0,1729707647,12974.517312599994,91.49975126999925,53451.38194128 2024-10-23,18:20:49.000,297,11023152,14565,0,1729707648,12974.584675699989,91.42925996999838,53451.34700568001 2024-10-23,18:20:50.000,297,11023096,14205,0,1729707649,12974.611620939999,91.30237563000264,53451.40290264 2024-10-23,18:20:51.000,297,11023029,14525,0,1729707650,12974.658775109994,91.33057215000008,53451.43085112 2024-10-23,18:20:52.000,297,11023084,14605,0,1729707651,12974.699192969994,91.28122824000457,53451.444825360006 2024-10-23,18:20:53.000,297,11023126,14565,0,1729707652,12974.75308345,91.28122824000457,53451.444825360006 2024-10-23,18:20:54.000,297,11023034,14405,0,1729707653,12974.82718285999,91.28122824000457,53451.4587996 2024-10-23,18:20:55.000,297,11023119,14445,0,1729707654,12974.901282269995,91.28122824000457,53451.5286708 2024-10-23,18:20:56.000,297,11023028,14405,0,1729707655,12974.93496382,91.37991606000287,53451.51469656001 2024-10-23,18:20:57.000,297,11023102,14525,0,1729707656,12974.96864536999,91.37286693000351,53451.4587996 2024-10-23,18:20:58.000,297,11023002,14445,0,1729707657,12975.062953709996,91.46450562000246,53451.51469656001 2024-10-23,18:20:59.000,297,11022990,14365,0,1729707658,12975.04948108999,91.52794779000396,53451.54963216 2024-10-23,18:21:00.000,297,11023154,14365,0,1729707659,12975.042744779996,91.5208986600046,53451.45181248 2024-10-23,18:21:01.000,297,11023065,14405,0,1729707660,12975.110107879991,91.69007778000378,53451.55661928001 2024-10-23,18:21:02.000,297,11023053,14285,0,1729707661,12975.150525739991,91.68302865000442,53451.55661928001 2024-10-23,18:21:03.000,297,11023097,14525,0,1729707662,12975.291988249992,91.73237255999993,53451.5286708 2024-10-23,18:21:04.000,297,11022971,14405,0,1729707663,12975.278515630001,91.77466734000336,53451.591554880004 2024-10-23,18:21:05.000,297,11023091,14365,0,1729707664,12975.258306700001,91.78876560000208,53451.62649048 2024-10-23,18:21:06.000,297,11023103,14725,0,1729707665,12975.305460869997,91.767618210004,53451.598542 2024-10-23,18:21:07.000,297,11023011,14565,0,1729707666,12975.285251939997,91.73237255999993,53451.62649048 2024-10-23,18:21:08.000,297,11023038,14325,0,1729707667,12975.372823969992,91.71122517000185,53451.68937456 2024-10-23,18:21:09.000,297,11023014,14365,0,1729707668,12975.372823969992,91.64778300000035,53451.612516240006 2024-10-23,18:21:10.000,297,11023043,14605,0,1729707669,12975.453659689992,91.5913899599982,53451.70334880001 2024-10-23,18:21:11.000,297,11023059,14565,0,1729707670,12975.446923379997,91.49270213999989,53451.64046472 2024-10-23,18:21:12.000,297,11023031,14565,0,1729707671,12975.547968029998,91.44335823000438,53451.60552912001 2024-10-23,18:21:13.000,297,11023015,14445,0,1729707672,12975.521022790002,91.41516170999967,53451.69636168 2024-10-23,18:21:14.000,297,11022956,14205,0,1729707673,12975.655748989993,91.36581780000415,53451.759245760004 2024-10-23,18:21:15.000,297,11023044,14565,0,1729707674,12975.750057329999,91.23188433000178,53451.76623288 2024-10-23,18:21:16.000,297,11023042,14725,0,1729707675,12975.783738879989,91.27417910999793,53451.69636168 2024-10-23,18:21:17.000,297,11023065,14405,0,1729707676,12975.851101979999,91.1966386799977,53451.80116848001 2024-10-23,18:21:18.000,297,11023081,14605,0,1729707677,12975.92520138999,91.1966386799977,53451.710335920005 2024-10-23,18:21:19.000,297,11022998,14605,0,1729707678,12975.97235556,91.15434390000155,53451.759245760004 2024-10-23,18:21:20.000,297,11023128,14365,0,1729707679,12975.999300799995,91.18254041999899,53451.82212984001 2024-10-23,18:21:21.000,297,11023146,14365,0,1729707680,12976.039718659995,91.18254041999899,53451.79418136 2024-10-23,18:21:22.000,297,11023205,14405,0,1729707681,12976.03298235,91.22483520000242,53451.79418136 2024-10-23,18:21:23.000,297,11023084,14525,0,1729707682,12976.09360914,91.20368781000434,53451.89898816001 2024-10-23,18:21:24.000,297,11023045,14405,0,1729707683,12976.120554379995,91.27417910999793,53451.85007832001 2024-10-23,18:21:25.000,297,11023081,14525,0,1729707684,12976.140763309995,91.25303171999985,53451.88501392 2024-10-23,18:21:26.000,297,11022974,14565,0,1729707685,12976.20812640999,91.25303171999985,53451.947898000006 2024-10-23,18:21:27.000,297,11023087,14565,0,1729707686,12976.282225819996,91.23893346000114,53451.90597528 2024-10-23,18:21:28.000,297,11023003,14325,0,1729707687,12976.26875319999,91.22483520000242,53451.89200104001 2024-10-23,18:21:29.000,297,11023034,14325,0,1729707688,12976.288962129991,91.33762127999944,53451.94091088001 2024-10-23,18:21:30.000,297,11023097,14565,0,1729707689,12976.349588919991,91.2459825900005,53451.94091088001 2024-10-23,18:21:31.000,297,11022992,14525,0,1729707690,12976.262016889996,91.1966386799977,53451.85706544 2024-10-23,18:21:32.000,297,11023062,14405,0,1729707691,12976.282225819996,91.28122824000457,53451.98982072001 2024-10-23,18:21:33.000,297,11023045,14485,0,1729707692,12976.262016889996,91.2107369400037,53451.996807840005 2024-10-23,18:21:34.000,297,11023054,14285,0,1729707693,12976.19465379,91.1966386799977,53452.00379496 2024-10-23,18:21:35.000,297,11022978,14285,0,1729707694,12976.160972239995,91.23893346000114,53452.0527048 2024-10-23,18:21:36.000,297,11023111,14565,0,1729707695,12976.134027,91.18958954999835,53452.02475632 2024-10-23,18:21:37.000,297,11023077,14605,0,1729707696,12976.04645496999,91.14729477000219,53451.996807840005 2024-10-23,18:21:38.000,297,11023085,14565,0,1729707697,12975.938674009994,91.07680347000132,53451.98982072001 2024-10-23,18:21:39.000,297,11023067,14445,0,1729707698,12975.91172877,91.05565608000325,53452.02475632 2024-10-23,18:21:40.000,297,11023010,14485,0,1729707699,12975.857838289994,91.10499998999876,53452.06667904001 2024-10-23,18:21:41.000,297,11023061,14445,0,1729707700,12975.783738879989,91.14729477000219,53452.06667904001 2024-10-23,18:21:42.000,297,11023044,14685,0,1729707701,12975.756793639994,91.15434390000155,53451.996807840005 2024-10-23,18:21:43.000,297,11023075,14365,0,1729707702,12975.702903159989,91.18958954999835,53452.00379496 2024-10-23,18:21:44.000,297,11023074,14165,0,1729707703,12975.655748989993,91.28122824000457,53452.00379496 2024-10-23,18:21:45.000,297,11023150,14685,0,1729707704,12975.608594819998,91.2107369400037,53452.07366616 2024-10-23,18:21:46.000,297,11023195,14565,0,1729707705,12975.514286479993,91.26008084999921,53451.98982072001 2024-10-23,18:21:47.000,297,11023020,14645,0,1729707706,12975.500813860002,91.38696519000223,53452.03174344 2024-10-23,18:21:48.000,297,11023059,14405,0,1729707707,12975.399769210002,91.28122824000457,53452.03873056001 2024-10-23,18:21:49.000,297,11023111,14565,0,1729707708,12975.393032899992,91.29532650000328,53451.95488512 2024-10-23,18:21:50.000,297,11023046,14405,0,1729707709,12975.399769210002,91.32352302000072,53451.98982072001 2024-10-23,18:21:51.000,297,11022974,14485,0,1729707710,12975.312197179992,91.30237563000264,53452.01078208 2024-10-23,18:21:52.000,297,11023052,14885,0,1729707711,12975.298724560002,91.31647389000136,53451.97584648 2024-10-23,18:21:53.000,297,11023122,14365,0,1729707712,12975.238097770001,91.16844216000027,53451.96187224 2024-10-23,18:21:54.000,297,11023155,14525,0,1729707713,12975.211152529992,91.11909825000475,53451.96187224 2024-10-23,18:21:55.000,297,11023059,14565,0,1729707714,12975.150525739991,91.09090173000004,53451.9828336 2024-10-23,18:21:56.000,297,11023083,14605,0,1729707715,12975.157262050001,91.02745955999853,53452.01078208 2024-10-23,18:21:57.000,297,11023124,14645,0,1729707716,12975.177470980001,91.01336129999981,53452.03174344 2024-10-23,18:21:58.000,297,11023009,14365,0,1729707717,12975.271779319992,90.97811565000302,53451.9828336 2024-10-23,18:21:59.000,297,11023070,14445,0,1729707718,12975.359351350002,90.83008392000193,53451.9828336 2024-10-23,18:22:00.000,297,11023084,14285,0,1729707719,12975.325669799997,90.86532956999872,53451.9129624 2024-10-23,18:22:01.000,297,11023012,14565,0,1729707720,12975.352615039992,90.71024870999827,53452.00379496 2024-10-23,18:22:02.000,297,11023044,14725,0,1729707721,12975.366087659997,90.59041350000189,53451.97584648 2024-10-23,18:22:03.000,297,11023071,14325,0,1729707722,12975.345878729997,90.54811871999846,53451.96885936001 2024-10-23,18:22:04.000,297,11023082,14405,0,1729707723,12975.318933490002,90.51992220000102,53452.01078208 2024-10-23,18:22:05.000,297,11023013,14405,0,1729707724,12975.265043009997,90.47057828999823,53451.996807840005 2024-10-23,18:22:06.000,297,11022989,14485,0,1729707725,12975.170734669991,90.37893959999928,53451.947898000006 2024-10-23,18:22:07.000,297,11023009,14565,0,1729707726,12975.170734669991,90.407136120004,53452.045717680005 2024-10-23,18:22:08.000,297,11023033,14565,0,1729707727,12975.01579954,90.34369395000249,53451.9129624 2024-10-23,18:22:09.000,297,11023032,14525,0,1729707728,12974.97538168,90.32959569000377,53452.02475632 2024-10-23,18:22:10.000,297,11022980,14405,0,1729707729,12974.88780964999,90.2943500399997,53452.0527048 2024-10-23,18:22:11.000,297,11023010,14485,0,1729707730,12974.81371024,90.32959569000377,53451.996807840005 2024-10-23,18:22:12.000,297,11023066,14565,0,1729707731,12974.780028689995,90.393037859998,53451.91994952001 2024-10-23,18:22:13.000,297,11023111,14525,0,1729707732,12974.780028689995,90.45648002999951,53451.95488512 2024-10-23,18:22:14.000,297,11023087,14765,0,1729707733,12974.77329238,90.51992220000102,53451.97584648 2024-10-23,18:22:15.000,297,11023014,14125,0,1729707734,12974.78676499999,90.62565914999868,53451.93392376 2024-10-23,18:22:16.000,297,11023084,14805,0,1729707735,12974.76655606999,90.69615044999955,53451.9129624 2024-10-23,18:22:17.000,297,11023129,14685,0,1729707736,12974.860864409995,90.78074000999914,53451.947898000006 2024-10-23,18:22:18.000,297,11023016,14445,0,1729707737,12974.840655479995,90.88647696000407,53451.93392376 2024-10-23,18:22:19.000,297,11023089,14645,0,1729707738,12974.901282269995,90.90057522000279,53451.94091088001 2024-10-23,18:22:20.000,297,11023135,14205,0,1729707739,12974.94843643999,90.92877174000023,53451.96187224 2024-10-23,18:22:21.000,297,11023172,14405,0,1729707740,12975.00906322999,90.81598566000321,53451.829116960005 2024-10-23,18:22:22.000,297,11023071,14445,0,1729707741,12975.062953709996,90.81598566000321,53451.97584648 2024-10-23,18:22:23.000,297,11023097,14285,0,1729707742,12975.177470980001,90.7525434900017,53451.91994952001 2024-10-23,18:22:24.000,297,11023110,14565,0,1729707743,12975.265043009997,90.63975741000468,53451.96187224 2024-10-23,18:22:25.000,297,11022993,14405,0,1729707744,12975.325669799997,90.56926611000381,53451.89898816001 2024-10-23,18:22:26.000,297,11023063,14565,0,1729707745,12975.426714449997,90.53402045999974,53451.9828336 2024-10-23,18:22:27.000,297,11023097,14685,0,1729707746,12975.514286479993,90.46352915999887,53452.045717680005 2024-10-23,18:22:28.000,297,11023105,14565,0,1729707747,12975.568176959998,90.33664482000313,53452.01078208 2024-10-23,18:22:29.000,297,11022915,14325,0,1729707748,12975.581649579988,90.21680960999947,53451.98982072001 2024-10-23,18:22:30.000,297,11023014,14205,0,1729707749,12975.628803749998,90.08287614000437,53452.00379496 2024-10-23,18:22:31.000,297,11023114,14365,0,1729707750,12975.628803749998,89.94189354000264,53452.045717680005 2024-10-23,18:22:32.000,297,11023092,14565,0,1729707751,12975.675957919993,89.87140224000177,53451.95488512 2024-10-23,18:22:33.000,297,11023045,14565,0,1729707752,12975.696166849993,89.74451789999875,53452.03174344 2024-10-23,18:22:34.000,297,11023100,14365,0,1729707753,12975.682694229989,89.64583008000045,53452.122576 2024-10-23,18:22:35.000,297,11023015,14205,0,1729707754,12975.783738879989,89.61058443000366,53452.01078208 2024-10-23,18:22:36.000,297,11023043,14485,0,1729707755,12975.763529949989,89.52599487000407,53451.93392376 2024-10-23,18:22:37.000,297,11023046,14405,0,1729707756,12975.89151984,89.42730704999849,53452.01776920001 2024-10-23,18:22:38.000,297,11023136,14325,0,1729707757,12975.9319377,89.41320878999977,53451.95488512 2024-10-23,18:22:39.000,297,11023054,14725,0,1729707758,12975.9319377,89.27222618999804,53451.996807840005 2024-10-23,18:22:40.000,297,11023003,14605,0,1729707759,12976.03298235,89.2440296700006,53451.88501392 2024-10-23,18:22:41.000,297,11022902,14525,0,1729707760,12976.00603710999,89.1453418500023,53451.96187224 2024-10-23,18:22:42.000,297,11023186,14565,0,1729707761,12976.12729068999,89.11009619999822,53452.03174344 2024-10-23,18:22:43.000,297,11023141,14245,0,1729707762,12976.120554379995,89.01845750999928,53452.10161464 2024-10-23,18:22:44.000,297,11023039,14605,0,1729707763,12976.14749961999,88.9338679499997,53452.0527048 2024-10-23,18:22:45.000,297,11022994,14725,0,1729707764,12976.14749961999,88.82108187000267,53452.06667904001 2024-10-23,18:22:46.000,297,11023059,14405,0,1729707765,12976.26875319999,88.87747491000482,53452.03174344 2024-10-23,18:22:47.000,297,11023014,14365,0,1729707766,12976.25528058,88.80698361000395,53452.02475632 2024-10-23,18:22:48.000,297,11023023,14605,0,1729707767,12976.376534160001,88.80698361000395,53452.094627520004 2024-10-23,18:22:49.000,297,11022988,14645,0,1729707768,12976.450633569992,88.7999344800046,53452.122576 2024-10-23,18:22:50.000,297,11023082,14405,0,1729707769,12976.437160950001,88.74354144000245,53452.10161464 2024-10-23,18:22:51.000,297,11023120,14325,0,1729707770,12976.558414530002,88.7999344800046,53452.094627520004 2024-10-23,18:22:52.000,297,11023103,14365,0,1729707771,12976.538205600002,88.82108187000267,53452.13655024001 2024-10-23,18:22:53.000,297,11023148,14605,0,1729707772,12976.598832390002,88.9338679499997,53452.115588880006 2024-10-23,18:22:54.000,297,11023085,14765,0,1729707773,12976.645986559997,88.96911360000377,53452.15052448 2024-10-23,18:22:55.000,297,11022987,14725,0,1729707774,12976.652722869992,89.00435925000056,53452.20642144001 2024-10-23,18:22:56.000,297,11023104,14405,0,1729707775,12976.679668110002,89.00435925000056,53452.115588880006 2024-10-23,18:22:57.000,297,11023124,14325,0,1729707776,12976.747031209998,89.07485055000143,53452.0527048 2024-10-23,18:22:58.000,297,11023134,14605,0,1729707777,12976.753767519993,89.06780142000207,53452.20642144001 2024-10-23,18:22:59.000,297,11023017,14885,0,1729707778,12976.747031209998,89.06780142000207,53452.22738280001 2024-10-23,18:23:00.000,297,11022962,14565,0,1729707779,12976.807657999998,89.0959979399995,53452.18546008001 2024-10-23,18:23:01.000,297,11023106,14645,0,1729707780,12976.868284789998,89.08894881000015,53452.1924472 2024-10-23,18:23:02.000,297,11023127,14725,0,1729707781,12976.895230029993,89.07485055000143,53452.297254 2024-10-23,18:23:03.000,297,11023086,14605,0,1729707782,12976.969329439999,89.032555769998,53452.26930552 2024-10-23,18:23:04.000,297,11023038,14485,0,1729707783,12977.050165159999,88.9973101200012,53452.26930552 2024-10-23,18:23:05.000,297,11022990,14725,0,1729707784,12977.04342884999,88.91272056000162,53452.35315096001 2024-10-23,18:23:06.000,297,11023057,14285,0,1729707785,12977.12426456999,88.95501533999777,53452.40206080001 2024-10-23,18:23:07.000,297,11022997,14565,0,1729707786,12977.15120981,88.80698361000395,53452.430009280004 2024-10-23,18:23:08.000,297,11023001,14565,0,1729707787,12977.19162767,88.77878708999924,53452.430009280004 2024-10-23,18:23:09.000,297,11022943,14405,0,1729707788,12977.16468242999,88.74354144000245,53452.46494488 2024-10-23,18:23:10.000,297,11023024,14565,0,1729707789,12977.10405563999,88.66600101000222,53452.39507368001 2024-10-23,18:23:11.000,297,11023079,14725,0,1729707790,12977.077110399994,88.64485362000414,53452.40206080001 2024-10-23,18:23:12.000,297,11022972,14525,0,1729707791,12977.06363777999,88.6519027500035,53452.45795776 2024-10-23,18:23:13.000,297,11023114,14645,0,1729707792,12976.949120509998,88.62370622999879,53452.42302216001 2024-10-23,18:23:14.000,297,11023110,14725,0,1729707793,12976.989538369999,88.63780449000478,53452.51385472 2024-10-23,18:23:15.000,297,11023013,14125,0,1729707794,12976.908702649998,88.54616579999856,53452.51385472 2024-10-23,18:23:16.000,297,11023105,14645,0,1729707795,12976.794185379993,88.56731319000392,53452.42302216001 2024-10-23,18:23:17.000,297,11022981,14525,0,1729707796,12976.821130619988,88.5391166699992,53452.499880480005 2024-10-23,18:23:18.000,297,11023048,14405,0,1729707797,12976.807657999998,88.46157623999898,53452.49289336001 2024-10-23,18:23:19.000,297,11023027,14525,0,1729707798,12976.699877040002,88.42633059000218,53452.450970640006 2024-10-23,18:23:20.000,297,11022989,14445,0,1729707799,12976.672931799993,88.35583929000131,53452.53481608 2024-10-23,18:23:21.000,297,11022990,14565,0,1729707800,12976.632513939992,88.2923971199998,53452.49289336001 2024-10-23,18:23:22.000,297,11023000,14525,0,1729707801,12976.605568699997,88.17256191000342,53452.48590624 2024-10-23,18:23:23.000,297,11023012,14365,0,1729707802,12976.592096079992,88.07387408999784,53452.56276456001 2024-10-23,18:23:24.000,297,11023012,14485,0,1729707803,12976.578623460002,87.92584236000403,53452.499880480005 2024-10-23,18:23:25.000,297,11023047,14645,0,1729707804,12976.592096079992,87.8835475800006,53452.548790320005 2024-10-23,18:23:26.000,297,11022999,14565,0,1729707805,12976.619041320002,87.78485976000229,53452.548790320005 2024-10-23,18:23:27.000,297,11023032,14605,0,1729707806,12976.578623460002,87.70731933000206,53452.618661520006 2024-10-23,18:23:28.000,297,11023031,14565,0,1729707807,12976.551678219992,87.7002702000027,53452.48590624 2024-10-23,18:23:29.000,297,11022938,14365,0,1729707808,12976.511260359992,87.59453324999777,53452.45795776 2024-10-23,18:23:30.000,297,11023023,14285,0,1729707809,12976.497787740002,87.61568064000312,53452.47193200001 2024-10-23,18:23:31.000,297,11023044,14285,0,1729707810,12976.511260359992,87.68617194000399,53452.49289336001 2024-10-23,18:23:32.000,297,11022993,14365,0,1729707811,12976.497787740002,87.81305627999973,53452.430009280004 2024-10-23,18:23:33.000,297,11023126,14685,0,1729707812,12976.470842499992,87.91174409999803,53452.40206080001 2024-10-23,18:23:34.000,297,11023068,14725,0,1729707813,12976.430424639992,88.00338279000425,53452.46494488 2024-10-23,18:23:35.000,297,11023056,14285,0,1729707814,12976.349588919991,88.06682495999848,53452.40904792 2024-10-23,18:23:36.000,297,11023033,14245,0,1729707815,12976.342852609996,88.1937093000015,53452.381099440005 2024-10-23,18:23:37.000,297,11023089,14565,0,1729707816,12976.31590737,88.29944624999916,53452.450970640006 2024-10-23,18:23:38.000,297,11023102,14205,0,1729707817,12976.282225819996,88.3417410300026,53452.499880480005 2024-10-23,18:23:39.000,297,11023095,14725,0,1729707818,12976.3361163,88.4404288500009,53452.430009280004 2024-10-23,18:23:40.000,297,11023057,14485,0,1729707819,12976.369797849991,88.44747798000026,53452.4369964 2024-10-23,18:23:41.000,297,11023131,14525,0,1729707820,12976.437160950001,88.49682189000305,53452.52084184001 2024-10-23,18:23:42.000,297,11023057,14605,0,1729707821,12976.524732979997,88.5038710200024,53452.55577744 2024-10-23,18:23:43.000,297,11023155,14525,0,1729707822,12976.605568699997,88.45452710999962,53452.54180320001 2024-10-23,18:23:44.000,297,11023072,14525,0,1729707823,12976.686404419997,88.43337972000154,53452.47193200001 2024-10-23,18:23:45.000,297,11023074,14605,0,1729707824,12976.753767519993,88.38403580999875,53452.52782896 2024-10-23,18:23:46.000,297,11023146,14685,0,1729707825,12976.901966339989,88.37698667999939,53452.618661520006 2024-10-23,18:23:47.000,297,11023187,14205,0,1729707826,12976.962593129989,88.30649537999852,53452.56276456001 2024-10-23,18:23:48.000,297,11023068,14165,0,1729707827,12977.097319329994,88.20780756000022,53452.62564864 2024-10-23,18:23:49.000,297,11023084,14365,0,1729707828,12976.928911579998,88.10911974000192,53452.69551984 2024-10-23,18:23:50.000,297,11022973,14885,0,1729707829,12976.895230029993,88.00338279000425,53452.73045544001 2024-10-23,18:23:51.000,297,11023036,14485,0,1729707830,12976.962593129989,87.86240019000252,53452.63263576 2024-10-23,18:23:52.000,297,11023053,14725,0,1729707831,12976.922175269989,87.77076150000357,53452.68853272001 2024-10-23,18:23:53.000,297,11023026,14365,0,1729707832,12976.895230029993,87.7002702000027,53452.77237816 2024-10-23,18:23:54.000,297,11023063,14525,0,1729707833,12976.834603239993,87.52404195000418,53452.80032664 2024-10-23,18:23:55.000,297,11023093,14485,0,1729707834,12976.706613349997,87.46764891000203,53452.70949408001 2024-10-23,18:23:56.000,297,11022969,14525,0,1729707835,12976.659459180002,87.31256805000157,53452.77936528001 2024-10-23,18:23:57.000,297,11023098,14605,0,1729707836,12976.544941909997,87.28437153000414,53452.86321072 2024-10-23,18:23:58.000,297,11023081,14365,0,1729707837,12976.491051429992,87.18568370999856,53452.80032664 2024-10-23,18:23:59.000,297,11022927,14525,0,1729707838,12976.410215709991,87.10109414999897,53452.79333952 2024-10-23,18:24:00.000,297,11023079,14725,0,1729707839,12976.363061539996,86.98830807000195,53452.84923648 2024-10-23,18:24:01.000,297,11023205,14605,0,1729707840,12976.322643679996,86.896669380003,53452.80731376001 2024-10-23,18:24:02.000,297,11023044,14525,0,1729707841,12976.29569844,86.77683416999935,53452.89814632001 2024-10-23,18:24:03.000,297,11023064,14685,0,1729707842,12976.309171059991,86.76273591000063,53452.8911592 2024-10-23,18:24:04.000,297,11023103,14285,0,1729707843,12976.302434749996,86.74863765000191,53452.80032664 2024-10-23,18:24:05.000,297,11023133,14445,0,1729707844,12976.262016889996,86.74158852000255,53452.786352400006 2024-10-23,18:24:06.000,297,11023067,14605,0,1729707845,12976.349588919991,86.79093242999807,53452.835262240005 2024-10-23,18:24:07.000,297,11023110,14525,0,1729707846,12976.403479399996,86.90371851000236,53452.80032664 2024-10-23,18:24:08.000,297,11023045,14485,0,1729707847,12976.450633569992,86.93896415999916,53452.82827512001 2024-10-23,18:24:09.000,297,11023004,14405,0,1729707848,12976.470842499992,87.0306028499981,53452.82827512001 2024-10-23,18:24:10.000,297,11022964,14525,0,1729707849,12976.592096079992,87.12929067000368,53452.7514168 2024-10-23,18:24:11.000,297,11022918,14525,0,1729707850,12976.645986559997,87.1786345799992,53452.77237816 2024-10-23,18:24:12.000,297,11023001,14525,0,1729707851,12976.659459180002,87.2420767500007,53452.70250696 2024-10-23,18:24:13.000,297,11023131,14685,0,1729707852,12976.672931799993,87.2420767500007,53452.70949408001 2024-10-23,18:24:14.000,297,11022984,14365,0,1729707853,12976.699877040002,87.29846979000286,53452.765391040004 2024-10-23,18:24:15.000,297,11023117,14525,0,1729707854,12976.720085970002,87.27732240000478,53452.765391040004 2024-10-23,18:24:16.000,297,11023040,14565,0,1729707855,12976.699877040002,87.22092936000263,53452.77237816 2024-10-23,18:24:17.000,297,11023083,14605,0,1729707856,12976.666195489997,87.18568370999856,53452.73744256001 2024-10-23,18:24:18.000,297,11023086,14165,0,1729707857,12976.632513939992,87.17158544999984,53452.64661 2024-10-23,18:24:19.000,297,11023091,14365,0,1729707858,12976.578623460002,87.0799467600009,53452.716481200005 2024-10-23,18:24:20.000,297,11023086,14685,0,1729707859,12976.619041320002,87.06584850000218,53452.68853272001 2024-10-23,18:24:21.000,297,11023097,14725,0,1729707860,12976.551678219992,86.95306241999788,53452.69551984 2024-10-23,18:24:22.000,297,11023087,14605,0,1729707861,12976.531469289992,86.96011155000451,53452.667571360005 2024-10-23,18:24:23.000,297,11023094,14325,0,1729707862,12976.511260359992,86.75568678000127,53452.70250696 2024-10-23,18:24:24.000,297,11022996,14445,0,1729707863,12976.524732979997,86.7838832999987,53452.70949408001 2024-10-23,18:24:25.000,297,11023140,14365,0,1729707864,12976.571887149992,86.73453939000319,53452.66058424001 2024-10-23,18:24:26.000,297,11023002,14205,0,1729707865,12976.659459180002,86.72044113000447,53452.69551984 2024-10-23,18:24:27.000,297,11023061,14405,0,1729707866,12976.592096079992,86.62880243999825,53452.56975168001 2024-10-23,18:24:28.000,297,11023137,14565,0,1729707867,12976.619041320002,86.60060592000082,53452.63962288001 2024-10-23,18:24:29.000,297,11022989,14685,0,1729707868,12976.645986559997,86.54421287999867,53452.63962288001 2024-10-23,18:24:30.000,297,11023115,14445,0,1729707869,12976.659459180002,86.46667244999844,53452.62564864 2024-10-23,18:24:31.000,297,11023047,14565,0,1729707870,12976.753767519993,86.50896723000187,53452.59071304001 2024-10-23,18:24:32.000,297,11023019,14285,0,1729707871,12976.807657999998,86.40323028000421,53452.597700160004 2024-10-23,18:24:33.000,297,11023106,14445,0,1729707872,12976.888493719998,86.31159158999799,53452.64661 2024-10-23,18:24:34.000,297,11023005,14685,0,1729707873,12976.922175269989,86.29749332999927,53452.69551984 2024-10-23,18:24:35.000,297,11023046,14485,0,1729707874,12976.969329439999,86.15651073000481,53452.65359712 2024-10-23,18:24:36.000,297,11023046,14525,0,1729707875,12977.056901469994,86.1283142100001,53452.63263576 2024-10-23,18:24:37.000,297,11023072,14365,0,1729707876,12977.06363777999,85.91684031000477,53452.667571360005 2024-10-23,18:24:38.000,297,11023024,14525,0,1729707877,12977.14447349999,85.77585771000304,53452.597700160004 2024-10-23,18:24:39.000,297,11023105,14725,0,1729707878,12977.10405563999,85.69126815000345,53452.52084184001 2024-10-23,18:24:40.000,297,11023111,14645,0,1729707879,12977.178155049995,85.5714329399998,53452.63962288001 2024-10-23,18:24:41.000,297,11022975,14525,0,1729707880,12977.258990769995,85.40225382000062,53452.65359712 2024-10-23,18:24:42.000,297,11023025,14445,0,1729707881,12977.32635386999,85.38110643000255,53452.56276456001 2024-10-23,18:24:43.000,297,11023131,14605,0,1729707882,12977.35329911,85.26832034999825,53452.667571360005 2024-10-23,18:24:44.000,297,11023110,14805,0,1729707883,12977.36677172999,85.14143601000251,53452.56975168001 2024-10-23,18:24:45.000,297,11023014,14365,0,1729707884,12977.38698065999,85.04979732000356,53452.64661 2024-10-23,18:24:46.000,297,11023091,14565,0,1729707885,12977.420662209995,85.02864992999821,53452.68853272001 2024-10-23,18:24:47.000,297,11022977,14525,0,1729707886,12977.47455269,85.07094471000164,53452.618661520006 2024-10-23,18:24:48.000,297,11023116,14565,0,1729707887,12977.47455269,85.00045341000077,53452.61167440001 2024-10-23,18:24:49.000,297,11023126,14605,0,1729707888,12977.45434376,84.95110949999798,53452.64661 2024-10-23,18:24:50.000,297,11023022,14445,0,1729707889,12977.45434376,84.95815863000462,53452.765391040004 2024-10-23,18:24:51.000,297,11022969,14525,0,1729707890,12977.521706859996,84.88766733000375,53452.80731376001 2024-10-23,18:24:52.000,297,11023070,14805,0,1729707891,12977.51497055,84.87356906999776,53452.73045544001 2024-10-23,18:24:53.000,297,11023165,14205,0,1729707892,12977.46781637999,84.92291298000055,53452.70949408001 2024-10-23,18:24:54.000,297,11023130,14565,0,1729707893,12977.508234239991,84.89471646000311,53452.73744256001 2024-10-23,18:24:55.000,297,11023182,14405,0,1729707894,12977.521706859996,84.88766733000375,53452.786352400006 2024-10-23,18:24:56.000,297,11023084,14525,0,1729707895,12977.501497929996,84.8665199399984,53452.73744256001 2024-10-23,18:24:57.000,297,11023098,14405,0,1729707896,12977.49476162,84.8665199399984,53452.74442968 2024-10-23,18:24:58.000,297,11023026,14445,0,1729707897,12977.49476162,84.8312742900016,53452.80731376001 2024-10-23,18:24:59.000,297,11023043,14805,0,1729707898,12977.508234239991,84.93701123999926,53452.765391040004 2024-10-23,18:25:00.000,297,11023020,14365,0,1729707899,12977.481288999996,84.93701123999926,53452.79333952 2024-10-23,18:25:01.000,297,11023134,14445,0,1729707900,12977.602542579996,85.03569906000484,53452.821288 2024-10-23,18:25:02.000,297,11023089,14565,0,1729707901,12977.55538841,85.04979732000356,53452.84923648 2024-10-23,18:25:03.000,297,11023177,14605,0,1729707902,12977.528443169991,85.18373078999866,53452.835262240005 2024-10-23,18:25:04.000,297,11023065,14645,0,1729707903,12977.49476162,85.21897644000273,53452.82827512001 2024-10-23,18:25:05.000,297,11023181,14565,0,1729707904,12977.528443169991,85.37405730000319,53452.84224936 2024-10-23,18:25:06.000,297,11022985,14685,0,1729707905,12977.528443169991,85.4234012099987,53452.87019784 2024-10-23,18:25:07.000,297,11023076,14605,0,1729707906,12977.508234239991,85.5714329399998,53452.884172080005 2024-10-23,18:25:08.000,297,11022969,14445,0,1729707907,12977.508234239991,85.60667859000387,53452.91212056 2024-10-23,18:25:09.000,297,11023139,14485,0,1729707908,12977.481288999996,85.67716989000473,53452.954043280006 2024-10-23,18:25:10.000,297,11023150,14765,0,1729707909,12977.46781637999,85.74766118999833,53452.933081920004 2024-10-23,18:25:11.000,297,11023030,14525,0,1729707910,12977.380244349995,85.65602249999938,53453.002953120005 2024-10-23,18:25:12.000,297,11023036,14525,0,1729707911,12977.33309018,85.6701207599981,53453.0309016 2024-10-23,18:25:13.000,297,11023004,14485,0,1729707912,12977.37350804,85.61372772000323,53452.99596600001 2024-10-23,18:25:14.000,297,11022988,14605,0,1729707913,12977.29267232,85.55028555000172,53453.00994024 2024-10-23,18:25:15.000,297,11023008,14405,0,1729707914,12977.29267232,85.45864686000277,53453.121734160006 2024-10-23,18:25:16.000,297,11023030,14525,0,1729707915,12977.27246339,85.48684338000021,53453.11474704001 2024-10-23,18:25:17.000,297,11023060,14125,0,1729707916,12977.218572909995,85.37405730000319,53453.100772800004 2024-10-23,18:25:18.000,297,11023138,14685,0,1729707917,12977.24551814999,85.3881555600019,53453.11474704001 2024-10-23,18:25:19.000,297,11023182,14365,0,1729707918,12977.24551814999,85.3247133900004,53453.19859248 2024-10-23,18:25:20.000,297,11023077,14685,0,1729707919,12977.238781839995,85.25422208999953,53453.1357084 2024-10-23,18:25:21.000,297,11023036,14365,0,1729707920,12977.2118366,85.23307470000145,53453.10775992 2024-10-23,18:25:22.000,297,11023034,14365,0,1729707921,12977.23204553,85.2894677400036,53453.19859248 2024-10-23,18:25:23.000,297,11023090,14685,0,1729707922,12977.17141874,85.20487818000402,53453.1357084 2024-10-23,18:25:24.000,297,11023084,14485,0,1729707923,12977.14447349999,85.19077991999802,53453.14269552001 2024-10-23,18:25:25.000,297,11023077,14365,0,1729707924,12977.15120981,85.26127121999889,53453.08679856 2024-10-23,18:25:26.000,297,11023151,14525,0,1729707925,12977.238781839995,85.33176251999976,53453.10775992 2024-10-23,18:25:27.000,297,11023120,14405,0,1729707926,12977.238781839995,85.29651687000296,53453.18461824 2024-10-23,18:25:28.000,297,11023120,14525,0,1729707927,12977.299408629995,85.35290990999783,53453.17763112 2024-10-23,18:25:29.000,297,11023025,14525,0,1729707928,12977.279199699995,85.31061513000168,53453.19859248 2024-10-23,18:25:30.000,297,11023000,14365,0,1729707929,12977.23204553,85.36700817000383,53453.15666976 2024-10-23,18:25:31.000,297,11022953,14365,0,1729707930,12977.28593600999,85.4234012099987,53453.14968264 2024-10-23,18:25:32.000,297,11023109,14805,0,1729707931,12977.238781839995,85.48684338000021,53453.11474704001 2024-10-23,18:25:33.000,297,11022996,14405,0,1729707932,12977.16468242999,85.40930294999998,53453.18461824 2024-10-23,18:25:34.000,297,11023066,14565,0,1729707933,12977.18489135999,85.43045033999806,53453.19160536001 2024-10-23,18:25:35.000,297,11023084,14365,0,1729707934,12977.218572909995,85.4234012099987,53453.23352808001 2024-10-23,18:25:36.000,297,11023113,14565,0,1729707935,12977.238781839995,85.33881164999912,53453.22654096 2024-10-23,18:25:37.000,297,11023061,14285,0,1729707936,12977.18489135999,85.31766426000104,53453.2754508 2024-10-23,18:25:38.000,297,11023054,14485,0,1729707937,12977.238781839995,85.26127121999889,53453.31737352 2024-10-23,18:25:39.000,297,11023068,14525,0,1729707938,12977.27246339,85.12733775000379,53453.2754508 2024-10-23,18:25:40.000,297,11023008,14725,0,1729707939,12977.178155049995,85.07094471000164,53453.2754508 2024-10-23,18:25:41.000,297,11023131,14565,0,1729707940,12977.22530921999,84.97225689000334,53453.387244720005 2024-10-23,18:25:42.000,297,11023112,14525,0,1729707941,12977.2118366,84.85242167999968,53453.289425040006 2024-10-23,18:25:43.000,297,11023071,14725,0,1729707942,12977.24551814999,84.80307777000417,53453.2754508 2024-10-23,18:25:44.000,297,11023009,14645,0,1729707943,12977.30614493999,84.67619343000115,53453.30339928 2024-10-23,18:25:45.000,297,11023151,14685,0,1729707944,12977.29267232,84.5845547400022,53453.40121896001 2024-10-23,18:25:46.000,297,11023145,14405,0,1729707945,12977.360035419995,84.49996518000262,53453.33134776001 2024-10-23,18:25:47.000,297,11023116,14725,0,1729707946,12977.35329911,84.39422822999768,53453.30339928 2024-10-23,18:25:48.000,297,11023078,14525,0,1729707947,12977.420662209995,84.40127736000431,53453.35929624001 2024-10-23,18:25:49.000,297,11023208,14485,0,1729707948,12977.39371697,84.28849128000002,53453.35230912 2024-10-23,18:25:50.000,297,11023134,14525,0,1729707949,12977.380244349995,84.18980346000171,53453.36628336 2024-10-23,18:25:51.000,297,11023084,14525,0,1729707950,12977.4139259,84.11226303000149,53453.36628336 2024-10-23,18:25:52.000,297,11023029,14285,0,1729707951,12977.488025309991,84.09111564000341,53453.4151932 2024-10-23,18:25:53.000,297,11022964,14365,0,1729707952,12977.51497055,84.02062434000254,53453.42218032 2024-10-23,18:25:54.000,297,11023070,14485,0,1729707953,12977.528443169991,83.97832955999911,53453.35230912 2024-10-23,18:25:55.000,297,11023049,14365,0,1729707954,12977.548652099991,83.90078912999888,53453.40820608001 2024-10-23,18:25:56.000,297,11023133,14485,0,1729707955,12977.481288999996,83.83734696000465,53453.35929624001 2024-10-23,18:25:57.000,297,11023106,14405,0,1729707956,12977.508234239991,83.82324869999866,53453.40820608001 2024-10-23,18:25:58.000,297,11023126,14405,0,1729707957,12977.46781637999,83.64702045000013,53453.387244720005 2024-10-23,18:25:59.000,297,11023120,14605,0,1729707958,12977.420662209995,83.5694800199999,53453.338334880005 2024-10-23,18:26:00.000,297,11022997,14205,0,1729707959,12977.38698065999,83.45669394000288,53453.338334880005 2024-10-23,18:26:01.000,297,11023064,14565,0,1729707960,12977.360035419995,83.4355465500048,53453.31737352 2024-10-23,18:26:02.000,297,11023070,14365,0,1729707961,12977.32635386999,83.30866221000178,53453.31038640001 2024-10-23,18:26:03.000,297,11023035,14885,0,1729707962,12977.339826489995,83.31571134000114,53453.31737352 2024-10-23,18:26:04.000,297,11023167,14565,0,1729707963,12977.400453279995,83.28046569000435,53453.32436064 2024-10-23,18:26:05.000,297,11023056,14725,0,1729707964,12977.43413483,83.20292526000412,53453.36628336 2024-10-23,18:26:06.000,297,11023179,14525,0,1729707965,12977.43413483,83.14653222000197,53453.38025760001 2024-10-23,18:26:07.000,297,11022957,14725,0,1729707966,12977.461080069996,83.21702352000284,53453.36628336 2024-10-23,18:26:08.000,297,11023155,14685,0,1729707967,12977.488025309991,83.28046569000435,53453.33134776001 2024-10-23,18:26:09.000,297,11023110,14485,0,1729707968,12977.440871139996,83.29456395000307,53453.38025760001 2024-10-23,18:26:10.000,297,11023141,14525,0,1729707969,12977.461080069996,83.3227604700005,53453.30339928 2024-10-23,18:26:11.000,297,11023148,14445,0,1729707970,12977.501497929996,83.3227604700005,53453.28243792001 2024-10-23,18:26:12.000,297,11023099,14405,0,1729707971,12977.528443169991,83.4214482899988,53453.338334880005 2024-10-23,18:26:13.000,297,11023047,14645,0,1729707972,12977.45434376,83.32980959999986,53453.338334880005 2024-10-23,18:26:14.000,297,11023022,14445,0,1729707973,12977.42739851999,83.37915351000265,53453.30339928 2024-10-23,18:26:15.000,297,11023079,14445,0,1729707974,12977.37350804,83.4707922000016,53453.26147656001 2024-10-23,18:26:16.000,297,11023082,14485,0,1729707975,12977.35329911,83.4214482899988,53453.25448944 2024-10-23,18:26:17.000,297,11023064,14645,0,1729707976,12977.30614493999,83.39325177000137,53453.28243792001 2024-10-23,18:26:18.000,297,11023071,14765,0,1729707977,12977.29267232,83.40030090000073,53453.2754508 2024-10-23,18:26:19.000,297,11023108,14525,0,1729707978,12977.24551814999,83.41439915999945,53453.33134776001 2024-10-23,18:26:20.000,297,11023118,14365,0,1729707979,12977.20510028999,83.48489046000032,53453.2754508 2024-10-23,18:26:21.000,297,11023074,14525,0,1729707980,12977.19162767,83.52013611000439,53453.31038640001 2024-10-23,18:26:22.000,297,11023002,14605,0,1729707981,12977.198363979995,83.61882393000269,53453.24750232 2024-10-23,18:26:23.000,297,11023058,14685,0,1729707982,12977.218572909995,83.6681678399982,53453.28243792001 2024-10-23,18:26:24.000,297,11023115,14485,0,1729707983,12977.258990769995,83.77390479000314,53453.338334880005 2024-10-23,18:26:25.000,297,11023107,14565,0,1729707984,12977.27246339,83.82324869999866,53453.21256672001 2024-10-23,18:26:26.000,297,11023121,14565,0,1729707985,12977.17141874,83.83734696000465,53453.23352808001 2024-10-23,18:26:27.000,297,11023048,14605,0,1729707986,12977.238781839995,83.92193652000424,53453.24750232 2024-10-23,18:26:28.000,297,11023093,14525,0,1729707987,12977.28593600999,83.89373999999953,53453.22654096 2024-10-23,18:26:29.000,297,11023111,14645,0,1729707988,12977.258990769995,83.91488739000488,53453.19859248 2024-10-23,18:26:30.000,297,11023075,14485,0,1729707989,12977.30614493999,83.88669087000017,53453.14269552001 2024-10-23,18:26:31.000,297,11023046,14645,0,1729707990,12977.339826489995,83.83734696000465,53453.14269552001 2024-10-23,18:26:32.000,297,11023142,14565,0,1729707991,12977.37350804,83.73865913999907,53453.16365688001 2024-10-23,18:26:33.000,297,11023108,14285,0,1729707992,12977.400453279995,83.64702045000013,53453.170644000005 2024-10-23,18:26:34.000,297,11023010,14565,0,1729707993,12977.461080069996,83.66111870999885,53453.219553840005 2024-10-23,18:26:35.000,297,11023073,14565,0,1729707994,12977.46781637999,83.56243089000054,53453.26147656001 2024-10-23,18:26:36.000,297,11023067,14405,0,1729707995,12977.541915789996,83.49193958999967,53453.170644000005 2024-10-23,18:26:37.000,297,11023172,14365,0,1729707996,12977.55538841,83.50603784999839,53453.17763112 2024-10-23,18:26:38.000,297,11023089,14205,0,1729707997,12977.521706859996,83.44259568000416,53453.10775992 2024-10-23,18:26:39.000,297,11023145,14285,0,1729707998,12977.508234239991,83.46374307000224,53453.268463680004 2024-10-23,18:26:40.000,297,11023120,14725,0,1729707999,12977.46781637999,83.49898871999903,53453.15666976 2024-10-23,18:26:41.000,297,11022991,14525,0,1729708000,12977.46781637999,83.56243089000054,53453.2055796 2024-10-23,18:26:42.000,297,11023105,14365,0,1729708001,12977.461080069996,83.52013611000439,53453.23352808001 2024-10-23,18:26:43.000,297,11023141,14325,0,1729708002,12977.380244349995,83.60472567000397,53453.23352808001 2024-10-23,18:26:44.000,297,11023135,14565,0,1729708003,12977.35329911,83.57652914999926,53453.24051520001 2024-10-23,18:26:45.000,297,11023099,14365,0,1729708004,12977.29267232,83.5694800199999,53453.22654096 2024-10-23,18:26:46.000,297,11023001,14685,0,1729708005,12977.299408629995,83.52013611000439,53453.31038640001 2024-10-23,18:26:47.000,297,11023033,14565,0,1729708006,12977.28593600999,83.54128350000246,53453.22654096 2024-10-23,18:26:48.000,297,11023085,14605,0,1729708007,12977.25225446,83.39325177000137,53453.18461824 2024-10-23,18:26:49.000,297,11023068,14485,0,1729708008,12977.299408629995,83.3227604700005,53453.289425040006 2024-10-23,18:26:50.000,297,11023079,14805,0,1729708009,12977.29267232,83.24522004000028,53453.28243792001 2024-10-23,18:26:51.000,297,11023060,14605,0,1729708010,12977.2118366,83.10423743999854,53453.32436064 2024-10-23,18:26:52.000,297,11023022,14485,0,1729708011,12977.23204553,83.00554962000024,53453.268463680004 2024-10-23,18:26:53.000,297,11023068,14245,0,1729708012,12977.28593600999,82.94915657999809,53453.21256672001 2024-10-23,18:26:54.000,297,11023131,14405,0,1729708013,12977.33309018,82.85046875999979,53453.29641216 2024-10-23,18:26:55.000,297,11023038,14725,0,1729708014,12977.36677172999,82.7306335500034,53453.32436064 2024-10-23,18:26:56.000,297,11023037,14405,0,1729708015,12977.4139259,82.68128964000061,53453.33134776001 2024-10-23,18:26:57.000,297,11023102,14405,0,1729708016,12977.39371697,82.62489659999846,53453.345322 2024-10-23,18:26:58.000,297,11023059,14565,0,1729708017,12977.37350804,82.56850356000359,53453.338334880005 2024-10-23,18:26:59.000,297,11023089,14405,0,1729708018,12977.32635386999,82.6178474699991,53453.31737352 2024-10-23,18:27:00.000,297,11023050,14245,0,1729708019,12977.2118366,82.51211052000144,53453.38025760001 2024-10-23,18:27:01.000,297,11022992,14525,0,1729708020,12977.279199699995,82.49801226000272,53453.37327048 2024-10-23,18:27:02.000,297,11023113,14685,0,1729708021,12977.178155049995,82.52620878000016,53453.387244720005 2024-10-23,18:27:03.000,297,11023088,14485,0,1729708022,12977.10405563999,82.51211052000144,53453.2754508 2024-10-23,18:27:04.000,297,11023030,14685,0,1729708023,12977.036692539994,82.54030703999888,53453.289425040006 2024-10-23,18:27:05.000,297,11023219,14525,0,1729708024,12977.003010989989,82.51211052000144,53453.38025760001 2024-10-23,18:27:06.000,297,11023068,14845,0,1729708025,12976.928911579998,82.53325790999952,53453.33134776001 2024-10-23,18:27:07.000,297,11022997,14445,0,1729708026,12976.888493719998,82.46981573999801,53453.345322 2024-10-23,18:27:08.000,297,11023058,14605,0,1729708027,12976.854812169993,82.55440530000487,53453.345322 2024-10-23,18:27:09.000,297,11023095,14685,0,1729708028,12976.713349659993,82.483914000004,53453.2754508 2024-10-23,18:27:10.000,297,11022972,14285,0,1729708029,12976.693140729993,82.52620878000016,53453.29641216 2024-10-23,18:27:11.000,297,11023012,14405,0,1729708030,12976.645986559997,82.54030703999888,53453.29641216 2024-10-23,18:27:12.000,297,11023075,14765,0,1729708031,12976.619041320002,82.50506139000208,53453.289425040006 2024-10-23,18:27:13.000,297,11022996,14365,0,1729708032,12976.558414530002,82.53325790999952,53453.33134776001 2024-10-23,18:27:14.000,297,11023072,14205,0,1729708033,12976.605568699997,82.55440530000487,53453.289425040006 2024-10-23,18:27:15.000,297,11023042,14405,0,1729708034,12976.558414530002,82.59670008000103,53453.31737352 2024-10-23,18:27:16.000,297,11023156,14405,0,1729708035,12976.598832390002,82.70243702999869,53453.31038640001 2024-10-23,18:27:17.000,297,11023167,14485,0,1729708036,12976.659459180002,82.64604399000382,53453.35230912 2024-10-23,18:27:18.000,297,11023113,14285,0,1729708037,12976.652722869992,82.71653529000469,53453.33134776001 2024-10-23,18:27:19.000,297,11023090,14525,0,1729708038,12976.565150839997,82.67424051000125,53453.24051520001 2024-10-23,18:27:20.000,297,11023101,14405,0,1729708039,12976.585359769997,82.70243702999869,53453.29641216 2024-10-23,18:27:21.000,297,11023045,14445,0,1729708040,12976.632513939992,82.60374921000039,53453.289425040006 2024-10-23,18:27:22.000,297,11023116,14565,0,1729708041,12976.531469289992,82.53325790999952,53453.19859248 2024-10-23,18:27:23.000,297,11022986,14045,0,1729708042,12976.470842499992,82.49801226000272,53453.19160536001 2024-10-23,18:27:24.000,297,11023156,14525,0,1729708043,12976.443897259996,82.483914000004,53453.25448944 2024-10-23,18:27:25.000,297,11023057,14285,0,1729708044,12976.403479399996,82.44161922000058,53453.219553840005 2024-10-23,18:27:26.000,297,11023232,14725,0,1729708045,12976.329379989991,82.4557174799993,53453.21256672001 2024-10-23,18:27:27.000,297,11023061,14405,0,1729708046,12976.288962129991,82.31473488000483,53453.23352808001 2024-10-23,18:27:28.000,297,11022995,14485,0,1729708047,12976.262016889996,82.2724401000014,53453.24051520001 2024-10-23,18:27:29.000,297,11023124,14605,0,1729708048,12976.27548951,82.2089979299999,53453.25448944 2024-10-23,18:27:30.000,297,11022971,14485,0,1729708049,12976.31590737,82.10326098000223,53453.26147656001 2024-10-23,18:27:31.000,297,11023109,14445,0,1729708050,12976.31590737,82.00457316000393,53453.2754508 2024-10-23,18:27:32.000,297,11023090,14645,0,1729708051,12976.423688329996,81.89178707999963,53453.24051520001 2024-10-23,18:27:33.000,297,11023095,14645,0,1729708052,12976.511260359992,81.82834490999812,53453.268463680004 2024-10-23,18:27:34.000,297,11023049,14165,0,1729708053,12976.605568699997,81.72260796000046,53453.23352808001 2024-10-23,18:27:35.000,297,11022998,14205,0,1729708054,12976.625777629997,81.72965708999982,53453.24051520001 2024-10-23,18:27:36.000,297,11023048,14885,0,1729708055,12976.652722869992,81.62392014000216,53453.29641216 2024-10-23,18:27:37.000,297,11023015,14325,0,1729708056,12976.659459180002,81.58162535999872,53453.33134776001 2024-10-23,18:27:38.000,297,11023165,14485,0,1729708057,12976.767240139998,81.59572362000472,53453.30339928 2024-10-23,18:27:39.000,297,11023055,14245,0,1729708058,12976.760503830003,81.55342884000129,53453.31038640001 2024-10-23,18:27:40.000,297,11022984,14285,0,1729708059,12976.693140729993,81.53228145000321,53453.31038640001 2024-10-23,18:27:41.000,297,11023061,14725,0,1729708060,12976.672931799993,81.58162535999872,53453.29641216 2024-10-23,18:27:42.000,297,11023075,14125,0,1729708061,12976.619041320002,81.64506753000023,53453.31737352 2024-10-23,18:27:43.000,297,11022974,14605,0,1729708062,12976.592096079992,81.59572362000472,53453.289425040006 2024-10-23,18:27:44.000,297,11023040,14325,0,1729708063,12976.443897259996,81.57457622999937,53453.26147656001 2024-10-23,18:27:45.000,297,11023045,14365,0,1729708064,12976.403479399996,81.62392014000216,53453.25448944 2024-10-23,18:27:46.000,297,11023254,14605,0,1729708065,12976.396743090001,81.62392014000216,53453.29641216 2024-10-23,18:27:47.000,297,11023081,14605,0,1729708066,12976.329379989991,81.58867448999808,53453.31737352 2024-10-23,18:27:48.000,297,11023091,14525,0,1729708067,12976.29569844,81.55342884000129,53453.28243792001 2024-10-23,18:27:49.000,297,11022974,14565,0,1729708068,12976.288962129991,81.5675271,53453.24750232 2024-10-23,18:27:50.000,297,11023196,14605,0,1729708069,12976.262016889996,81.39129885000148,53453.21256672001 2024-10-23,18:27:51.000,297,11023156,14165,0,1729708070,12976.288962129991,81.4053971100002,53453.19859248 2024-10-23,18:27:52.000,297,11023031,14325,0,1729708071,12976.3361163,81.39834798000084,53453.16365688001 2024-10-23,18:27:53.000,297,11023020,14485,0,1729708072,12976.369797849991,81.27851277000445,53453.14968264 2024-10-23,18:27:54.000,297,11023068,14485,0,1729708073,12976.396743090001,81.19392321000487,53453.15666976 2024-10-23,18:27:55.000,297,11023061,14285,0,1729708074,12976.477578810001,81.05294061000313,53453.10775992 2024-10-23,18:27:56.000,297,11023091,14405,0,1729708075,12976.484315119997,80.89081062000332,53453.17763112 2024-10-23,18:27:57.000,297,11023044,14365,0,1729708076,12976.571887149992,80.82031932000245,53453.14968264 2024-10-23,18:27:58.000,297,11023029,14325,0,1729708077,12976.645986559997,80.65818933000264,53453.18461824 2024-10-23,18:27:59.000,297,11022981,14565,0,1729708078,12976.760503830003,80.51015760000155,53453.14968264 2024-10-23,18:28:00.000,297,11023138,14365,0,1729708079,12976.787449069998,80.34097848000238,53453.06583720001 2024-10-23,18:28:01.000,297,11023132,14485,0,1729708080,12976.821130619988,80.20704501,53453.14269552001 2024-10-23,18:28:02.000,297,11023042,14485,0,1729708081,12976.881757409988,80.1717993600032,53453.14968264 2024-10-23,18:28:03.000,297,11023007,14605,0,1729708082,12976.976065749994,80.17884849000257,53453.06583720001 2024-10-23,18:28:04.000,297,11023083,14565,0,1729708083,12976.969329439999,80.15770110000449,53453.18461824 2024-10-23,18:28:05.000,297,11023028,14565,0,1729708084,12976.928911579998,80.19294675000128,53453.1357084 2024-10-23,18:28:06.000,297,11023053,14525,0,1729708085,12977.003010989989,80.24933979000343,53453.16365688001 2024-10-23,18:28:07.000,297,11023125,14725,0,1729708086,12976.928911579998,80.34802761000174,53453.1357084 2024-10-23,18:28:08.000,297,11023051,14685,0,1729708087,12976.868284789998,80.42556804000196,53453.14269552001 2024-10-23,18:28:09.000,297,11023134,14565,0,1729708088,12976.841339549988,80.59474716000113,53453.2055796 2024-10-23,18:28:10.000,297,11023149,14725,0,1729708089,12976.753767519993,80.62294367999857,53453.121734160006 2024-10-23,18:28:11.000,297,11023057,14405,0,1729708090,12976.747031209998,80.8132701900031,53453.15666976 2024-10-23,18:28:12.000,297,11023072,14565,0,1729708091,12976.699877040002,80.88376149000396,53453.17763112 2024-10-23,18:28:13.000,297,11022974,14645,0,1729708092,12976.598832390002,80.95425279000483,53453.100772800004 2024-10-23,18:28:14.000,297,11022977,14685,0,1729708093,12976.585359769997,81.02474408999842,53453.170644000005 2024-10-23,18:28:15.000,297,11023029,14525,0,1729708094,12976.544941909997,81.01769495999906,53453.14269552001 2024-10-23,18:28:16.000,297,11023025,14565,0,1729708095,12976.511260359992,81.0599897400025,53453.19859248 2024-10-23,18:28:17.000,297,11023064,14405,0,1729708096,12976.551678219992,81.109333649998,53453.16365688001 2024-10-23,18:28:18.000,297,11023111,14485,0,1729708097,12976.551678219992,81.10228451999865,53453.16365688001 2024-10-23,18:28:19.000,297,11023017,14405,0,1729708098,12976.544941909997,81.1586775600008,53453.14968264 2024-10-23,18:28:20.000,297,11023003,14565,0,1729708099,12976.625777629997,81.123431910004,53453.21256672001 2024-10-23,18:28:21.000,297,11023002,14525,0,1729708100,12976.733558589993,81.17277581999952,53453.18461824 2024-10-23,18:28:22.000,297,11023084,14205,0,1729708101,12976.740294900002,81.13048104000336,53453.219553840005 2024-10-23,18:28:23.000,297,11023099,14645,0,1729708102,12976.773976449993,81.17277581999952,53453.24750232 2024-10-23,18:28:24.000,297,11023135,14485,0,1729708103,12976.720085970002,81.15162843000144,53453.23352808001 2024-10-23,18:28:25.000,297,11022910,14605,0,1729708104,12976.652722869992,81.17277581999952,53453.28243792001 2024-10-23,18:28:26.000,297,11023021,14645,0,1729708105,12976.659459180002,81.11638278000464,53453.24051520001 2024-10-23,18:28:27.000,297,11023085,14525,0,1729708106,12976.592096079992,81.09523538999929,53453.19160536001 2024-10-23,18:28:28.000,297,11022979,14565,0,1729708107,12976.464106189997,81.07408800000121,53453.28243792001 2024-10-23,18:28:29.000,297,11022962,14525,0,1729708108,12976.369797849991,81.01769495999906,53453.268463680004 2024-10-23,18:28:30.000,297,11022924,14405,0,1729708109,12976.282225819996,80.97540018000291,53453.36628336 2024-10-23,18:28:31.000,297,11023025,14245,0,1729708110,12976.24854426999,80.97540018000291,53453.25448944 2024-10-23,18:28:32.000,297,11022988,14645,0,1729708111,12976.262016889996,80.9119580100014,53453.31038640001 2024-10-23,18:28:33.000,297,11022974,14565,0,1729708112,12976.23507165,80.8767123600046,53453.289425040006 2024-10-23,18:28:34.000,297,11023061,14725,0,1729708113,12976.26875319999,80.89081062000332,53453.31038640001 2024-10-23,18:28:35.000,297,11023067,14325,0,1729708114,12976.282225819996,80.96130192000419,53453.37327048 2024-10-23,18:28:36.000,297,11023017,14885,0,1729708115,12976.322643679996,80.97540018000291,53453.30339928 2024-10-23,18:28:37.000,297,11023073,14365,0,1729708116,12976.356325230001,80.98244931000227,53453.30339928 2024-10-23,18:28:38.000,297,11023039,14365,0,1729708117,12976.403479399996,80.96130192000419,53453.33134776001 2024-10-23,18:28:39.000,297,11023043,14565,0,1729708118,12976.457369880001,80.96130192000419,53453.30339928 2024-10-23,18:28:40.000,297,11023050,14485,0,1729708119,12976.416952020001,81.01769495999906,53453.24750232 2024-10-23,18:28:41.000,297,11023129,14445,0,1729708120,12976.390006779991,81.03884235000442,53453.31737352 2024-10-23,18:28:42.000,297,11022993,14365,0,1729708121,12976.457369880001,81.109333649998,53453.26147656001 2024-10-23,18:28:43.000,297,11023050,14365,0,1729708122,12976.430424639992,81.15162843000144,53453.35929624001 2024-10-23,18:28:44.000,297,11023014,14365,0,1729708123,12976.363061539996,81.13753017000272,53453.289425040006 2024-10-23,18:28:45.000,297,11023010,14525,0,1729708124,12976.376534160001,81.17982494999887,53453.37327048 2024-10-23,18:28:46.000,297,11023147,14485,0,1729708125,12976.349588919991,81.2221197300023,53453.39423184 2024-10-23,18:28:47.000,297,11022991,14565,0,1729708126,12976.31590737,81.19392321000487,53453.38025760001 2024-10-23,18:28:48.000,297,11022968,14605,0,1729708127,12976.322643679996,81.23621799000102,53453.39423184 2024-10-23,18:28:49.000,297,11023002,14605,0,1729708128,12976.282225819996,81.24326712000038,53453.40820608001 2024-10-23,18:28:50.000,297,11022954,14485,0,1729708129,12976.16770854999,81.28556190000381,53453.35230912 2024-10-23,18:28:51.000,297,11023013,14445,0,1729708130,12976.16770854999,81.22916886000166,53453.29641216 2024-10-23,18:28:52.000,297,11023019,14725,0,1729708131,12976.120554379995,81.22916886000166,53453.35230912 2024-10-23,18:28:53.000,297,11023047,14805,0,1729708132,12976.07340021,81.16572669000016,53453.37327048 2024-10-23,18:28:54.000,297,11023089,14565,0,1729708133,12976.06666389999,81.13048104000336,53453.35230912 2024-10-23,18:28:55.000,297,11023035,14445,0,1729708134,12976.05319128,80.96835105000355,53453.37327048 2024-10-23,18:28:56.000,297,11023106,14365,0,1729708135,12976.05319128,80.8767123600046,53453.387244720005 2024-10-23,18:28:57.000,297,11023110,14445,0,1729708136,12976.07340021,80.77097540999966,53453.4151932 2024-10-23,18:28:58.000,297,11023004,14405,0,1729708137,12976.05319128,80.62294367999857,53453.387244720005 2024-10-23,18:28:59.000,297,11023092,14365,0,1729708138,12976.07340021,80.43966630000068,53453.32436064 2024-10-23,18:29:00.000,297,11023049,14525,0,1729708139,12976.059927589995,80.24229066000407,53453.35929624001 2024-10-23,18:29:01.000,297,11023031,14485,0,1729708140,12976.100345449995,80.16475023000385,53453.42218032 2024-10-23,18:29:02.000,297,11022969,14685,0,1729708141,12976.059927589995,80.00262024000403,53453.37327048 2024-10-23,18:29:03.000,297,11023023,14525,0,1729708142,12976.039718659995,79.92507981000381,53453.338334880005 2024-10-23,18:29:04.000,297,11023005,14365,0,1729708143,12976.08687282999,79.82639198999823,53453.35929624001 2024-10-23,18:29:05.000,297,11023102,14485,0,1729708144,12976.059927589995,79.65721286999906,53453.37327048 2024-10-23,18:29:06.000,297,11023165,14605,0,1729708145,12976.039718659995,79.5514759200014,53453.38025760001 2024-10-23,18:29:07.000,297,11023140,14525,0,1729708146,12976.03298235,79.45278810000309,53453.436154560004 2024-10-23,18:29:08.000,297,11023082,14445,0,1729708147,12975.979091869995,79.34705114999815,53453.39423184 2024-10-23,18:29:09.000,297,11023077,14485,0,1729708148,12975.89151984,79.27655985000456,53453.44314168 2024-10-23,18:29:10.000,297,11023132,14645,0,1729708149,12975.878047219994,79.07918421000068,53453.35929624001 2024-10-23,18:29:11.000,297,11023094,14645,0,1729708150,12975.797211499994,78.88180857000407,53453.35230912 2024-10-23,18:29:12.000,297,11023010,14445,0,1729708151,12975.777002569994,78.73377684000297,53453.39423184 2024-10-23,18:29:13.000,297,11023102,14565,0,1729708152,12975.756793639994,78.5998433700006,53453.37327048 2024-10-23,18:29:14.000,297,11022966,14285,0,1729708153,12975.736584709994,78.46590989999822,53453.36628336 2024-10-23,18:29:15.000,297,11023079,14645,0,1729708154,12975.723112089989,78.27558339000097,53453.35929624001 2024-10-23,18:29:16.000,297,11023038,14405,0,1729708155,12975.709639469998,78.19099383000139,53453.38025760001 2024-10-23,18:29:17.000,297,11023057,14525,0,1729708156,12975.723112089989,78.19099383000139,53453.35230912 2024-10-23,18:29:18.000,297,11023087,14365,0,1729708157,12975.682694229989,78.13460078999924,53453.36628336 2024-10-23,18:29:19.000,297,11022983,14405,0,1729708158,12975.689430539998,78.09230601000309,53453.338334880005 2024-10-23,18:29:20.000,297,11023050,14805,0,1729708159,12975.655748989993,78.0429621000003,53453.45012880001 2024-10-23,18:29:21.000,297,11023046,14485,0,1729708160,12975.601858509988,78.19804296000075,53453.40121896001 2024-10-23,18:29:22.000,297,11023141,14485,0,1729708161,12975.615331129993,78.19804296000075,53453.36628336 2024-10-23,18:29:23.000,297,11023064,14685,0,1729708162,12975.534495409993,78.29673077999905,53453.35230912 2024-10-23,18:29:24.000,297,11023004,14645,0,1729708163,12975.440187070002,78.42361512000207,53453.31737352 2024-10-23,18:29:25.000,297,11023104,14245,0,1729708164,12975.352615039992,78.48705729000358,53453.36628336 2024-10-23,18:29:26.000,297,11023132,14765,0,1729708165,12975.238097770001,78.57869598000252,53453.33134776001 2024-10-23,18:29:27.000,297,11023040,14485,0,1729708166,12975.103371569996,78.60689249999996,53453.35230912 2024-10-23,18:29:28.000,297,11023015,14525,0,1729708167,12975.0562174,78.64213815000403,53453.338334880005 2024-10-23,18:29:29.000,297,11023084,14525,0,1729708168,12974.921491199995,78.61394162999932,53453.338334880005 2024-10-23,18:29:30.000,297,11022995,14325,0,1729708169,12974.81371024,78.64213815000403,53453.345322 2024-10-23,18:29:31.000,297,11023088,14605,0,1729708170,12974.77329238,78.66328554000211,53453.24750232 2024-10-23,18:29:32.000,297,11022973,14605,0,1729708171,12974.672247729999,78.60689249999996,53453.345322 2024-10-23,18:29:33.000,297,11022961,14565,0,1729708172,12974.550994149999,78.52230294000037,53453.29641216 2024-10-23,18:29:34.000,297,11023099,14485,0,1729708173,12974.476894739993,78.53640119999909,53453.32436064 2024-10-23,18:29:35.000,297,11022952,14365,0,1729708174,12974.409531639998,78.49410642000294,53453.268463680004 2024-10-23,18:29:36.000,297,11023114,14565,0,1729708175,12974.328695919998,78.58574511000188,53453.25448944 2024-10-23,18:29:37.000,297,11023094,14405,0,1729708176,12974.234387579992,78.55049945999781,53453.18461824 2024-10-23,18:29:38.000,297,11023061,14405,0,1729708177,12974.214178649992,78.64918728000339,53453.17763112 2024-10-23,18:29:39.000,297,11023027,14445,0,1729708178,12974.065979829997,78.68443293000018,53453.16365688001 2024-10-23,18:29:40.000,297,11023085,14365,0,1729708179,12973.978407800001,78.80426814000384,53453.219553840005 2024-10-23,18:29:41.000,297,11023085,14445,0,1729708180,12973.890835769991,78.87475944000471,53453.18461824 2024-10-23,18:29:42.000,297,11023001,14525,0,1729708181,12973.81000004999,78.93115247999958,53453.10775992 2024-10-23,18:29:43.000,297,11023024,14605,0,1729708182,12973.74937325999,78.98049639000237,53453.15666976 2024-10-23,18:29:44.000,297,11023028,14365,0,1729708183,12973.601174439995,79.03688943000452,53453.19859248 2024-10-23,18:29:45.000,297,11023093,14405,0,1729708184,12973.44623930999,79.10033159999875,53453.121734160006 2024-10-23,18:29:46.000,297,11023089,14525,0,1729708185,12973.385612519989,79.12852812000347,53453.14968264 2024-10-23,18:29:47.000,297,11023081,14645,0,1729708186,12973.257622629993,79.17082289999962,53453.14269552001 2024-10-23,18:29:48.000,297,11023029,14285,0,1729708187,12973.122896430003,79.1214789900041,53453.14968264 2024-10-23,18:29:49.000,297,11023178,14565,0,1729708188,12973.075742259993,79.17787202999898,53453.05885008 2024-10-23,18:29:50.000,297,11023047,14605,0,1729708189,12972.941016060002,79.17787202999898,53453.01692736 2024-10-23,18:29:51.000,297,11023125,14445,0,1729708190,12972.839971410001,79.20606855000369,53453.121734160006 2024-10-23,18:29:52.000,297,11023203,14725,0,1729708191,12972.779344620001,79.24836332999985,53453.051862960005 2024-10-23,18:29:53.000,297,11023149,14525,0,1729708192,12972.718717830001,79.34000201999879,53453.03788872 2024-10-23,18:29:54.000,297,11023071,14645,0,1729708193,12972.711981519991,79.39639506000094,53453.07282432001 2024-10-23,18:29:55.000,297,11023107,14325,0,1729708194,12972.759135690001,79.36114941000415,53453.002953120005 2024-10-23,18:29:56.000,297,11023196,14285,0,1729708195,12972.738926760001,79.44573897000373,53453.002953120005 2024-10-23,18:29:57.000,297,11023071,14525,0,1729708196,12972.799553550001,79.50918113999796,53452.91910768 2024-10-23,18:29:58.000,297,11023090,14365,0,1729708197,12972.860180340002,79.53032853000332,53452.954043280006 2024-10-23,18:29:59.000,297,11023109,14205,0,1729708198,12972.880389270002,79.54442679000203,53452.87718496001 2024-10-23,18:30:00.000,297,11023072,14325,0,1729708199,12973.028588089997,79.5514759200014,53452.97500464001 2024-10-23,18:30:01.000,297,11023052,14445,0,1729708200,12973.075742259993,79.50918113999796,53452.954043280006 2024-10-23,18:30:02.000,297,11023050,14525,0,1729708201,12973.136369049993,79.47393549000117,53452.98897888 2024-10-23,18:30:03.000,297,11023085,14445,0,1729708202,12973.230677389998,79.45983723000245,53452.954043280006 2024-10-23,18:30:04.000,297,11023131,14805,0,1729708203,12973.351930969999,79.48803374999989,53452.97500464001 2024-10-23,18:30:05.000,297,11023111,14525,0,1729708204,12973.40582144999,79.45983723000245,53452.9610304 2024-10-23,18:30:06.000,297,11023036,14605,0,1729708205,12973.51360241,79.39639506000094,53453.0309016 2024-10-23,18:30:07.000,297,11023103,14565,0,1729708206,12973.560756579995,79.41754244999902,53452.94705616001 2024-10-23,18:30:08.000,297,11023034,14285,0,1729708207,12973.61464706,79.41049331999966,53452.90513344001 2024-10-23,18:30:09.000,297,11023081,14325,0,1729708208,12973.661801229995,79.34705114999815,53452.91212056 2024-10-23,18:30:10.000,297,11022941,14445,0,1729708209,12973.73590064,79.41049331999966,53452.99596600001 2024-10-23,18:30:11.000,297,11023127,14365,0,1729708210,12973.76958218999,79.43868984000437,53452.98199176 2024-10-23,18:30:12.000,297,11023003,14565,0,1729708211,12973.79652743,79.32590376000007,53452.99596600001 2024-10-23,18:30:13.000,297,11023153,14485,0,1729708212,12973.78979111999,79.3681985400035,53453.00994024 2024-10-23,18:30:14.000,297,11023053,14245,0,1729708213,12973.85715422,79.31885463000071,53453.07981144 2024-10-23,18:30:15.000,297,11023137,14845,0,1729708214,12973.991880419992,79.11442986000475,53453.07282432001 2024-10-23,18:30:16.000,297,11023060,14685,0,1729708215,12973.991880419992,79.11442986000475,53453.04487584001 2024-10-23,18:30:17.000,297,11023056,14485,0,1729708216,12974.032298279992,79.08623334000004,53452.96801752 2024-10-23,18:30:18.000,297,11023070,14405,0,1729708217,12974.072716139992,78.98049639000237,53453.002953120005 2024-10-23,18:30:19.000,297,11023084,14285,0,1729708218,12974.200706030002,78.78312074999849,53452.98897888 2024-10-23,18:30:20.000,297,11023031,14405,0,1729708219,12974.261332820002,78.6985311899989,53453.002953120005 2024-10-23,18:30:21.000,297,11023067,14445,0,1729708220,12974.321959610003,78.64918728000339,53452.933081920004 2024-10-23,18:30:22.000,297,11023125,14605,0,1729708221,12974.456685809993,78.53640119999909,53452.94705616001 2024-10-23,18:30:23.000,297,11023065,14485,0,1729708222,12974.544257839989,78.52230294000037,53453.01692736 2024-10-23,18:30:24.000,297,11023104,14525,0,1729708223,12974.672247729999,78.36722207999992,53453.0309016 2024-10-23,18:30:25.000,297,11023033,14645,0,1729708224,12974.71266559,78.32492730000376,53452.96801752 2024-10-23,18:30:26.000,297,11023015,14525,0,1729708225,12974.72613820999,78.21919034999883,53453.02391448001 2024-10-23,18:30:27.000,297,11023121,14565,0,1729708226,12974.77329238,78.24033774000418,53453.06583720001 2024-10-23,18:30:28.000,297,11023070,14285,0,1729708227,12974.83391917,78.13460078999924,53453.05885008 2024-10-23,18:30:29.000,297,11023082,14405,0,1729708228,12974.82718285999,78.14869904999796,53453.121734160006 2024-10-23,18:30:30.000,297,11023037,14485,0,1729708229,12974.84739178999,78.1557481800046,53453.12872128 2024-10-23,18:30:31.000,297,11023146,14365,0,1729708230,12974.77329238,78.20509209000011,53453.18461824 2024-10-23,18:30:32.000,297,11022978,14365,0,1729708231,12974.73287452,78.19804296000075,53453.16365688001 2024-10-23,18:30:33.000,297,11023055,14565,0,1729708232,12974.70592927999,78.26148513000226,53453.170644000005 2024-10-23,18:30:34.000,297,11023054,14885,0,1729708233,12974.699192969994,78.34607469000184,53453.07981144 2024-10-23,18:30:35.000,297,11023052,14645,0,1729708234,12974.75308345,78.38132033999864,53453.14968264 2024-10-23,18:30:36.000,297,11023034,14405,0,1729708235,12974.719401899994,78.47295903000486,53453.16365688001 2024-10-23,18:30:37.000,297,11023014,14725,0,1729708236,12974.76655606999,78.48000816000422,53453.19859248 2024-10-23,18:30:38.000,297,11023070,14605,0,1729708237,12974.73287452,78.49410642000294,53453.268463680004 2024-10-23,18:30:39.000,297,11023126,14525,0,1729708238,12974.81371024,78.53640119999909,53453.14968264 2024-10-23,18:30:40.000,297,11023059,14845,0,1729708239,12974.82718285999,78.55754859000444,53453.25448944 2024-10-23,18:30:41.000,297,11023096,14725,0,1729708240,12974.80697392999,78.55049945999781,53453.24750232 2024-10-23,18:30:42.000,297,11023161,14605,0,1729708241,12974.881073339995,78.63508902000467,53453.345322 2024-10-23,18:30:43.000,297,11023141,14445,0,1729708242,12974.90801857999,78.64918728000339,53453.219553840005 2024-10-23,18:30:44.000,297,11023094,14605,0,1729708243,12974.97538168,78.7126294500049,53453.31737352 2024-10-23,18:30:45.000,297,11023122,14325,0,1729708244,12974.94843643999,78.75492423000105,53453.2754508 2024-10-23,18:30:46.000,297,11023094,14525,0,1729708245,12974.99559061,78.88180857000407,53453.23352808001 2024-10-23,18:30:47.000,297,11023093,14365,0,1729708246,12974.95517275,78.9593490000043,53453.268463680004 2024-10-23,18:30:48.000,297,11023140,14405,0,1729708247,12974.901282269995,79.06508595000196,53453.26147656001 2024-10-23,18:30:49.000,297,11023044,14485,0,1729708248,12974.901282269995,79.1214789900041,53453.37327048 2024-10-23,18:30:50.000,297,11023134,14605,0,1729708249,12974.8541281,79.10738072999811,53453.33134776001 2024-10-23,18:30:51.000,297,11023101,14405,0,1729708250,12974.759819759995,79.12852812000347,53453.2754508 2024-10-23,18:30:52.000,297,11022903,14485,0,1729708251,12974.638566179994,79.12852812000347,53453.31737352 2024-10-23,18:30:53.000,297,11023177,14565,0,1729708252,12974.571203079999,79.0580368200026,53453.345322 2024-10-23,18:30:54.000,297,11023079,14605,0,1729708253,12974.550994149999,79.02279116999853,53453.436154560004 2024-10-23,18:30:55.000,297,11022993,14525,0,1729708254,12974.443213189988,79.00164378000045,53453.31038640001 2024-10-23,18:30:56.000,297,11023009,14645,0,1729708255,12974.423004259988,79.04393856000388,53453.35230912 2024-10-23,18:30:57.000,297,11023167,14605,0,1729708256,12974.321959610003,79.02984029999789,53453.35929624001 2024-10-23,18:30:58.000,297,11023125,14365,0,1729708257,12974.234387579992,78.95229986999766,53453.31737352 2024-10-23,18:30:59.000,297,11023144,14325,0,1729708258,12974.173760789992,78.93115247999958,53453.436154560004 2024-10-23,18:31:00.000,297,11023042,14285,0,1729708259,12974.025561969996,78.95229986999766,53453.40121896001 2024-10-23,18:31:01.000,297,11023072,14525,0,1729708260,12974.005353039996,78.88885770000343,53453.37327048 2024-10-23,18:31:02.000,297,11023143,14485,0,1729708261,12973.91778101,78.87475944000471,53453.44314168 2024-10-23,18:31:03.000,297,11023099,14405,0,1729708262,12973.863890529996,78.89590683000279,53453.33134776001 2024-10-23,18:31:04.000,297,11023089,14565,0,1729708263,12973.83694529,78.89590683000279,53453.36628336 2024-10-23,18:31:05.000,297,11023104,14365,0,1729708264,12973.762845879995,78.8113172700032,53453.35929624001 2024-10-23,18:31:06.000,297,11023093,14125,0,1729708265,12973.68874646999,78.76902248999977,53453.32436064 2024-10-23,18:31:07.000,297,11023112,14485,0,1729708266,12973.61464706,78.68443293000018,53453.345322 2024-10-23,18:31:08.000,297,11023066,14285,0,1729708267,12973.65506492,78.67738380000083,53453.37327048 2024-10-23,18:31:09.000,297,11023147,14525,0,1729708268,12973.56749288999,78.62803988999804,53453.35929624001 2024-10-23,18:31:10.000,297,11023126,14405,0,1729708269,12973.520338719994,78.64918728000339,53453.33134776001 2024-10-23,18:31:11.000,297,11023042,14405,0,1729708270,12973.540547649995,78.53640119999909,53453.338334880005 2024-10-23,18:31:12.000,297,11023056,14405,0,1729708271,12973.47318455,78.53640119999909,53453.42218032 2024-10-23,18:31:13.000,297,11023111,14445,0,1729708272,12973.412557759999,78.54345032999845,53453.30339928 2024-10-23,18:31:14.000,297,11023182,14525,0,1729708273,12973.372139899999,78.45886076999886,53453.19160536001 2024-10-23,18:31:15.000,297,11023112,14565,0,1729708274,12973.311513109998,78.4518116399995,53453.35230912 2024-10-23,18:31:16.000,297,11023122,14605,0,1729708275,12973.264358939989,78.45886076999886,53453.31737352 2024-10-23,18:31:17.000,297,11023251,14485,0,1729708276,12973.223941079988,78.40246773000399,53453.345322 2024-10-23,18:31:18.000,297,11023067,14445,0,1729708277,12973.210468459998,78.3531238200012,53453.35929624001 2024-10-23,18:31:19.000,297,11023098,14645,0,1729708278,12973.230677389998,78.32492730000376,53453.37327048 2024-10-23,18:31:20.000,297,11023116,14445,0,1729708279,12973.163314289988,78.21214121999947,53453.387244720005 2024-10-23,18:31:21.000,297,11023056,14445,0,1729708280,12973.183523219988,78.19099383000139,53453.31737352 2024-10-23,18:31:22.000,297,11023065,14405,0,1729708281,12973.203732149988,78.19804296000075,53453.30339928 2024-10-23,18:31:23.000,297,11023108,14485,0,1729708282,12973.156577979993,78.12050253000052,53453.31038640001 2024-10-23,18:31:24.000,297,11023137,14485,0,1729708283,12973.196995839993,78.12755165999988,53453.35929624001 2024-10-23,18:31:25.000,297,11023071,14485,0,1729708284,12973.196995839993,78.06410948999837,53453.40121896001 2024-10-23,18:31:26.000,297,11023118,14685,0,1729708285,12973.190259529998,78.12755165999988,53453.29641216 2024-10-23,18:31:27.000,297,11023174,14365,0,1729708286,12973.149841669998,78.16279731000395,53453.345322 2024-10-23,18:31:28.000,297,11023091,14525,0,1729708287,12973.163314289988,78.12755165999988,53453.33134776001 2024-10-23,18:31:29.000,297,11023092,14485,0,1729708288,12973.156577979993,78.1416499199986,53453.32436064 2024-10-23,18:31:30.000,297,11023173,14605,0,1729708289,12973.170050599998,78.08525688000373,53453.338334880005 2024-10-23,18:31:31.000,297,11023054,14805,0,1729708290,12973.217204769993,78.1557481800046,53453.29641216 2024-10-23,18:31:32.000,297,11023117,14365,0,1729708291,12973.163314289988,78.13460078999924,53453.28243792001 2024-10-23,18:31:33.000,297,11023184,14685,0,1729708292,12973.149841669998,78.18394470000203,53453.24750232 2024-10-23,18:31:34.000,297,11023144,14645,0,1729708293,12973.163314289988,78.16279731000395,53453.28243792001 2024-10-23,18:31:35.000,297,11023157,14565,0,1729708294,12973.149841669998,78.12755165999988,53453.24051520001 2024-10-23,18:31:36.000,297,11023193,14445,0,1729708295,12973.163314289988,78.23328861000482,53453.25448944 2024-10-23,18:31:37.000,297,11023146,14565,0,1729708296,12973.170050599998,78.20509209000011,53453.345322 2024-10-23,18:31:38.000,297,11023165,14285,0,1729708297,12973.176786909993,78.23328861000482,53453.28243792001 2024-10-23,18:31:39.000,297,11023142,14685,0,1729708298,12973.062269640002,78.2896816499997,53453.31737352 2024-10-23,18:31:40.000,297,11023107,14565,0,1729708299,12973.008379159997,78.32492730000376,53453.387244720005 2024-10-23,18:31:41.000,297,11023078,14405,0,1729708300,12972.981433920002,78.2544360000029,53453.35230912 2024-10-23,18:31:42.000,297,11023116,14405,0,1729708301,12972.907334509997,78.3178781700044,53453.31737352 2024-10-23,18:31:43.000,297,11023169,14565,0,1729708302,12972.873652959992,78.36722207999992,53453.35230912 2024-10-23,18:31:44.000,297,11023051,14485,0,1729708303,12972.819762480001,78.40951686000335,53453.31737352 2024-10-23,18:31:45.000,297,11023091,14285,0,1729708304,12972.792817239992,78.41656599000271,53453.37327048 2024-10-23,18:31:46.000,297,11023117,14405,0,1729708305,12972.725454139996,78.46590989999822,53453.31038640001 2024-10-23,18:31:47.000,297,11023068,14365,0,1729708306,12972.685036279996,78.4518116399995,53453.345322 2024-10-23,18:31:48.000,297,11023112,14205,0,1729708307,12972.59072793999,78.49410642000294,53453.22654096 2024-10-23,18:31:49.000,297,11023086,14365,0,1729708308,12972.53010114999,78.55049945999781,53453.24051520001 2024-10-23,18:31:50.000,297,11023090,14645,0,1729708309,12972.47621067,78.52230294000037,53453.19859248 2024-10-23,18:31:51.000,297,11023078,14725,0,1729708310,12972.40884756999,78.50820468000165,53453.2055796 2024-10-23,18:31:52.000,297,11023069,14365,0,1729708311,12972.33474816,78.54345032999845,53453.09378568001 2024-10-23,18:31:53.000,297,11023008,14525,0,1729708312,12972.31453923,78.43066425000143,53453.23352808001 2024-10-23,18:31:54.000,297,11023017,14405,0,1729708313,12972.280857679994,78.43771338000079,53453.219553840005 2024-10-23,18:31:55.000,297,11023034,14645,0,1729708314,12972.20675826999,78.40951686000335,53453.17763112 2024-10-23,18:31:56.000,297,11023077,14205,0,1729708315,12972.152867789999,78.32492730000376,53453.14269552001 2024-10-23,18:31:57.000,297,11023119,14765,0,1729708316,12972.152867789999,78.31082903999777,53453.18461824 2024-10-23,18:31:58.000,297,11023086,14725,0,1729708317,12972.119186239994,78.24033774000418,53453.07981144 2024-10-23,18:31:59.000,297,11022922,14365,0,1729708318,12972.125922549989,78.26148513000226,53452.99596600001 2024-10-23,18:32:00.000,297,11023100,14525,0,1729708319,12972.051823139998,78.14869904999796,53452.98199176 2024-10-23,18:32:01.000,297,11023096,14525,0,1729708320,12972.085504689989,78.1416499199986,53453.002953120005 2024-10-23,18:32:02.000,297,11023056,14605,0,1729708321,12972.018141589993,78.05706035999901,53452.954043280006 2024-10-23,18:32:03.000,297,11022981,14805,0,1729708322,12972.018141589993,78.03591297000094,53452.9610304 2024-10-23,18:32:04.000,297,11023079,14205,0,1729708323,12972.038350519993,77.97247079999943,53452.96801752 2024-10-23,18:32:05.000,297,11023079,14285,0,1729708324,12972.018141589993,77.85263559000305,53452.98199176 2024-10-23,18:32:06.000,297,11022977,14565,0,1729708325,12971.923833250003,77.78919342000154,53452.98897888 2024-10-23,18:32:07.000,297,11023057,14325,0,1729708326,12971.997932659993,77.70460386000195,53452.99596600001 2024-10-23,18:32:08.000,297,11023060,14605,0,1729708327,12971.903624320003,77.68345647000388,53452.97500464001 2024-10-23,18:32:09.000,297,11023080,14365,0,1729708328,12972.018141589993,77.52132648000406,53452.933081920004 2024-10-23,18:32:10.000,297,11023034,14285,0,1729708329,12972.078768379994,77.5142773500047,53452.97500464001 2024-10-23,18:32:11.000,297,11023026,14285,0,1729708330,12972.051823139998,77.36624562000361,53452.9610304 2024-10-23,18:32:12.000,297,11023135,14405,0,1729708331,12972.152867789999,77.34509822999826,53452.94006904 2024-10-23,18:32:13.000,297,11023074,14485,0,1729708332,12972.159604099994,77.28165606000402,53452.89814632001 2024-10-23,18:32:14.000,297,11023153,14485,0,1729708333,12972.220230889994,77.12657520000357,53452.9610304 2024-10-23,18:32:15.000,297,11023134,14485,0,1729708334,12972.26738505999,77.04903477000335,53452.8911592 2024-10-23,18:32:16.000,297,11022960,14405,0,1729708335,12972.34822077999,76.99969086000056,53452.884172080005 2024-10-23,18:32:17.000,297,11022998,14645,0,1729708336,12972.462738049995,76.93624868999905,53452.82827512001 2024-10-23,18:32:18.000,297,11022951,14725,0,1729708337,12972.48968328999,76.85165912999946,53452.84923648 2024-10-23,18:32:19.000,297,11023006,14405,0,1729708338,12972.604200559996,76.8093643500033,53452.87718496001 2024-10-23,18:32:20.000,297,11023089,14525,0,1729708339,12972.583991629996,76.79526609000459,53452.933081920004 2024-10-23,18:32:21.000,297,11023112,14525,0,1729708340,12972.583991629996,76.83756087000074,53452.94006904 2024-10-23,18:32:22.000,297,11023051,14525,0,1729708341,12972.583991629996,76.75297131000116,53452.97500464001 2024-10-23,18:32:23.000,297,11023051,14445,0,1729708342,12972.57725532,76.85870825999882,53452.97500464001 2024-10-23,18:32:24.000,297,11023169,14485,0,1729708343,12972.50989221999,76.83756087000074,53452.89814632001 2024-10-23,18:32:25.000,297,11023115,14525,0,1729708344,12972.4964196,76.88690478000353,53452.9610304 2024-10-23,18:32:26.000,297,11023124,14645,0,1729708345,12972.44926542999,76.89395391000289,53452.94006904 2024-10-23,18:32:27.000,297,11023123,14605,0,1729708346,12972.42905649999,76.9432978199984,53452.96801752 2024-10-23,18:32:28.000,297,11023044,14525,0,1729708347,12972.32801184999,76.9573960800044,53453.01692736 2024-10-23,18:32:29.000,297,11023096,14325,0,1729708348,12972.33474816,77.01378911999927,53453.0309016 2024-10-23,18:32:30.000,297,11023072,14205,0,1729708349,12972.30780291999,76.97854347000248,53453.100772800004 2024-10-23,18:32:31.000,297,11023057,14445,0,1729708350,12972.260648749994,76.9926417300012,53453.07282432001 2024-10-23,18:32:32.000,297,11023019,14685,0,1729708351,12972.26738505999,77.09837867999886,53453.05885008 2024-10-23,18:32:33.000,297,11023054,14525,0,1729708352,12972.20675826999,77.02788737999799,53453.04487584001 2024-10-23,18:32:34.000,297,11022964,14845,0,1729708353,12972.213494579999,76.9926417300012,53453.100772800004 2024-10-23,18:32:35.000,297,11023104,14405,0,1729708354,12972.166340409989,77.03493651000463,53453.14269552001 2024-10-23,18:32:36.000,297,11023031,14565,0,1729708355,12972.119186239994,77.07723129000078,53453.170644000005 2024-10-23,18:32:37.000,297,11022997,14525,0,1729708356,12972.098977309994,77.17591910999909,53453.17763112 2024-10-23,18:32:38.000,297,11023141,14445,0,1729708357,12972.065295759989,77.1900173699978,53453.19859248 2024-10-23,18:32:39.000,297,11023190,14365,0,1729708358,12971.984460039988,77.21116476000316,53453.12872128 2024-10-23,18:32:40.000,297,11023139,14525,0,1729708359,12971.991196349998,77.28165606000402,53453.16365688001 2024-10-23,18:32:41.000,297,11023038,14445,0,1729708360,12971.977723729993,77.28870519000338,53453.14968264 2024-10-23,18:32:42.000,297,11023050,14445,0,1729708361,12971.890151699998,77.38739301000169,53453.17763112 2024-10-23,18:32:43.000,297,11023035,14565,0,1729708362,12971.896888009993,77.47903170000063,53453.219553840005 2024-10-23,18:32:44.000,297,11023053,14405,0,1729708363,12971.890151699998,77.52837561000342,53453.219553840005 2024-10-23,18:32:45.000,297,11023116,14685,0,1729708364,12971.903624320003,77.56362126000022,53453.11474704001 2024-10-23,18:32:46.000,297,11023116,14405,0,1729708365,12971.822788600002,77.64116169000044,53453.15666976 2024-10-23,18:32:47.000,297,11023117,14405,0,1729708366,12971.795843359992,77.74689863999811,53453.121734160006 2024-10-23,18:32:48.000,297,11023075,14365,0,1729708367,12971.715007639992,77.73280037999939,53453.14968264 2024-10-23,18:32:49.000,297,11023042,14285,0,1729708368,12971.728480259997,77.78919342000154,53453.14269552001 2024-10-23,18:32:50.000,297,11023053,14405,0,1729708369,12971.647644539997,77.88788123999984,53453.18461824 2024-10-23,18:32:51.000,297,11023036,14365,0,1729708370,12971.526390959996,77.90197949999856,53453.17763112 2024-10-23,18:32:52.000,297,11023030,14645,0,1729708371,12971.519654650001,77.97951992999879,53453.268463680004 2024-10-23,18:32:53.000,297,11023119,14525,0,1729708372,12971.41861,77.91607776000455,53453.170644000005 2024-10-23,18:32:54.000,297,11023106,14645,0,1729708373,12971.364719519996,77.99361819000478,53453.19160536001 2024-10-23,18:32:55.000,297,11023195,14405,0,1729708374,12971.364719519996,77.97247079999943,53453.14269552001 2024-10-23,18:32:56.000,297,11023102,14685,0,1729708375,12971.41861,77.92312689000391,53453.16365688001 2024-10-23,18:32:57.000,297,11023006,14605,0,1729708376,12971.445555239996,77.82443906999833,53453.14968264 2024-10-23,18:32:58.000,297,11023052,14485,0,1729708377,12971.452291549991,77.77509516000282,53453.15666976 2024-10-23,18:32:59.000,297,11023103,14725,0,1729708378,12971.43881893,77.7962425500009,53453.19160536001 2024-10-23,18:33:00.000,297,11023125,14525,0,1729708379,12971.472500479991,77.7609969000041,53453.16365688001 2024-10-23,18:33:01.000,297,11023142,14485,0,1729708380,12971.445555239996,77.65525994999916,53453.1357084 2024-10-23,18:33:02.000,297,11023029,14405,0,1729708381,12971.499445720001,77.6975547300026,53453.121734160006 2024-10-23,18:33:03.000,297,11023062,14485,0,1729708382,12971.539863580001,77.69050560000323,53453.18461824 2024-10-23,18:33:04.000,297,11023073,14725,0,1729708383,12971.627435609997,77.6975547300026,53453.219553840005 2024-10-23,18:33:05.000,297,11023057,14565,0,1729708384,12971.647644539997,77.64116169000044,53453.26147656001 2024-10-23,18:33:06.000,297,11023005,14445,0,1729708385,12971.661117160002,77.64116169000044,53453.21256672001 2024-10-23,18:33:07.000,297,11023055,14725,0,1729708386,12971.782370740002,77.63411256000109,53453.2055796 2024-10-23,18:33:08.000,297,11022992,14285,0,1729708387,12971.782370740002,77.53542474000278,53453.17763112 2024-10-23,18:33:09.000,297,11023112,14485,0,1729708388,12971.849733839997,77.47903170000063,53453.18461824 2024-10-23,18:33:10.000,297,11023089,14605,0,1729708389,12971.917096939993,77.36624562000361,53453.12872128 2024-10-23,18:33:11.000,297,11023030,14525,0,1729708390,12971.937305869993,77.34509822999826,53453.19160536001 2024-10-23,18:33:12.000,297,11023070,14725,0,1729708391,12971.950778489998,77.26050866999867,53453.170644000005 2024-10-23,18:33:13.000,297,11023126,14485,0,1729708392,12971.991196349998,77.12657520000357,53453.21256672001 2024-10-23,18:33:14.000,297,11023001,14485,0,1729708393,12972.038350519993,77.09837867999886,53453.14968264 2024-10-23,18:33:15.000,297,11023127,14565,0,1729708394,12972.098977309994,77.01378911999927,53453.16365688001 2024-10-23,18:33:16.000,297,11023185,14805,0,1729708395,12972.038350519993,76.98559260000184,53453.22654096 2024-10-23,18:33:17.000,297,11023096,14285,0,1729708396,12971.977723729993,76.93624868999905,53453.219553840005 2024-10-23,18:33:18.000,297,11023098,14445,0,1729708397,12971.923833250003,76.83756087000074,53453.268463680004 2024-10-23,18:33:19.000,297,11023051,14645,0,1729708398,12971.883415390002,76.80231522000395,53453.26147656001 2024-10-23,18:33:20.000,297,11023005,14565,0,1729708399,12971.809315979997,76.82346261000203,53453.219553840005 2024-10-23,18:33:21.000,297,11023064,14565,0,1729708400,12971.721743950002,76.85165912999946,53453.31737352 2024-10-23,18:33:22.000,297,11023067,14405,0,1729708401,12971.688062399997,76.9432978199984,53453.28243792001 2024-10-23,18:33:23.000,297,11023025,14365,0,1729708402,12971.667853469997,76.93624868999905,53453.24750232 2024-10-23,18:33:24.000,297,11023059,14525,0,1729708403,12971.546599889996,77.01378911999927,53453.30339928 2024-10-23,18:33:25.000,297,11023136,14565,0,1729708404,12971.499445720001,77.10542780999822,53453.23352808001 2024-10-23,18:33:26.000,297,11023042,14645,0,1729708405,12971.465764169996,77.22526302000188,53453.24750232 2024-10-23,18:33:27.000,297,11023073,14685,0,1729708406,12971.533127269991,77.26755779999803,53453.268463680004 2024-10-23,18:33:28.000,297,11023035,14365,0,1729708407,12971.506182029996,77.30985258000146,53453.21256672001 2024-10-23,18:33:29.000,297,11023100,14445,0,1729708408,12971.519654650001,77.3028034500021,53453.2055796 2024-10-23,18:33:30.000,297,11023071,14405,0,1729708409,12971.512918339991,77.31690171000082,53453.24051520001 2024-10-23,18:33:31.000,297,11023099,14565,0,1729708410,12971.47923679,77.26050866999867,53453.07282432001 2024-10-23,18:33:33.000,297,11023075,14565,0,1729708412,12971.41861,77.07723129000078,53453.16365688001 2024-10-23,18:33:34.000,297,11023054,14485,0,1729708413,12971.405137379996,77.01378911999927,53453.16365688001 2024-10-23,18:33:35.000,297,11023141,14525,0,1729708414,12971.344510589995,76.88690478000353,53453.170644000005 2024-10-23,18:33:36.000,297,11023083,14445,0,1729708415,12971.344510589995,76.91510130000097,53453.15666976 2024-10-23,18:33:37.000,297,11023159,14365,0,1729708416,12971.29062010999,76.85165912999946,53453.14269552001 2024-10-23,18:33:38.000,297,11023239,14645,0,1729708417,12971.2165207,76.88690478000353,53453.09378568001 2024-10-23,18:33:39.000,297,11023071,14445,0,1729708418,12971.25693856,76.91510130000097,53453.19160536001 2024-10-23,18:33:40.000,297,11023134,14365,0,1729708419,12971.27714749,76.91510130000097,53453.15666976 2024-10-23,18:33:41.000,297,11023120,14285,0,1729708420,12971.17610284,77.02788737999799,53453.05885008 2024-10-23,18:33:42.000,297,11023011,14285,0,1729708421,12971.203048079995,77.07723129000078,53453.07981144 2024-10-23,18:33:43.000,297,11023113,14565,0,1729708422,12971.17610284,77.11952607000421,53453.07282432001 2024-10-23,18:33:44.000,297,11023085,14205,0,1729708423,12971.162630219995,77.1900173699978,53453.06583720001 2024-10-23,18:33:45.000,297,11023056,14565,0,1729708424,12971.11547605,77.30985258000146,53453.08679856 2024-10-23,18:33:46.000,297,11023151,14605,0,1729708425,12971.02790401999,77.4508351800032,53452.98199176 2024-10-23,18:33:47.000,297,11023081,14565,0,1729708426,12971.06832187999,77.5142773500047,53453.07981144 2024-10-23,18:33:48.000,297,11023056,14405,0,1729708427,12971.10873973999,77.57771951999894,53453.002953120005 2024-10-23,18:33:49.000,297,11023134,14405,0,1729708428,12971.08853080999,77.6975547300026,53452.94006904 2024-10-23,18:33:50.000,297,11023150,14565,0,1729708429,12971.102003429995,77.80329168000026,53452.98897888 2024-10-23,18:33:51.000,297,11023093,14445,0,1729708430,12971.102003429995,77.8596847200024,53453.08679856 2024-10-23,18:33:52.000,297,11023168,14645,0,1729708431,12971.05484926,77.90197949999856,53453.00994024 2024-10-23,18:33:53.000,297,11023082,14685,0,1729708432,12971.122212359995,77.93722515000263,53452.98897888 2024-10-23,18:33:54.000,297,11022975,14725,0,1729708433,12971.10873973999,77.96542167000007,53452.97500464001 2024-10-23,18:33:55.000,297,11023121,14325,0,1729708434,12971.081794499994,78.02886384000158,53452.92609480001 2024-10-23,18:33:56.000,297,11022971,14605,0,1729708435,12971.041376639994,77.99361819000478,53452.92609480001 2024-10-23,18:33:57.000,297,11023100,14365,0,1729708436,12971.102003429995,77.95132341000135,53453.01692736 2024-10-23,18:33:58.000,297,11023108,14365,0,1729708437,12971.04811294999,78.03591297000094,53453.00994024 2024-10-23,18:33:59.000,297,11023101,14485,0,1729708438,12971.000958779994,77.97247079999943,53452.954043280006 2024-10-23,18:34:00.000,297,11023106,14805,0,1729708439,12971.014431399999,77.98656905999815,53453.002953120005 2024-10-23,18:34:01.000,297,11023027,14725,0,1729708440,12970.940331989994,77.97247079999943,53453.02391448001 2024-10-23,18:34:02.000,297,11023024,14365,0,1729708441,12970.899914129994,77.95132341000135,53452.954043280006 2024-10-23,18:34:03.000,297,11023003,14365,0,1729708442,12970.920123059994,77.88083211000048,53452.99596600001 2024-10-23,18:34:04.000,297,11023089,14445,0,1729708443,12970.893177819999,77.90902862999792,53452.8911592 2024-10-23,18:34:05.000,297,11023011,14285,0,1729708444,12970.893177819999,77.87378298000112,53452.89814632001 2024-10-23,18:34:06.000,297,11023028,14605,0,1729708445,12970.886441509989,77.74689863999811,53452.94705616001 2024-10-23,18:34:07.000,297,11023114,14685,0,1729708446,12970.866232579989,77.73984950999875,53452.954043280006 2024-10-23,18:34:08.000,297,11023049,14285,0,1729708447,12970.812342099998,77.60591604000365,53452.954043280006 2024-10-23,18:34:09.000,297,11023138,14605,0,1729708448,12970.872968889998,77.5847686499983,53452.89814632001 2024-10-23,18:34:10.000,297,11023055,14365,0,1729708449,12970.899914129994,77.49312995999935,53452.92609480001 2024-10-23,18:34:11.000,297,11023028,14485,0,1729708450,12970.994222469999,77.34509822999826,53452.98897888 2024-10-23,18:34:12.000,297,11023046,14245,0,1729708451,12971.09526712,77.22526302000188,53452.87019784 2024-10-23,18:34:13.000,297,11023053,14525,0,1729708452,12971.12894866999,77.22526302000188,53452.884172080005 2024-10-23,18:34:14.000,297,11023134,14405,0,1729708453,12971.19631177,77.06313303000206,53452.92609480001 2024-10-23,18:34:15.000,297,11023051,14685,0,1729708454,12971.18957545999,76.97149434000312,53452.9610304 2024-10-23,18:34:16.000,297,11023009,14365,0,1729708455,12971.223257009995,76.8446100000001,53452.90513344001 2024-10-23,18:34:17.000,297,11023027,14605,0,1729708456,12971.22999331999,76.76002044000052,53452.86321072 2024-10-23,18:34:18.000,297,11023094,14605,0,1729708457,12971.25693856,76.68952913999965,53452.91910768 2024-10-23,18:34:19.000,297,11023172,14685,0,1729708458,12971.2165207,76.6472343600035,53452.86321072 2024-10-23,18:34:20.000,297,11023065,14445,0,1729708459,12971.25693856,76.51330089000112,53452.96801752 2024-10-23,18:34:21.000,297,11023112,14405,0,1729708460,12971.20978438999,76.4005148100041,53452.87019784 2024-10-23,18:34:22.000,297,11023094,14605,0,1729708461,12971.23672963,76.35822003000067,53452.92609480001 2024-10-23,18:34:23.000,297,11023093,14085,0,1729708462,12971.27041117999,76.21723742999893,53452.954043280006 2024-10-23,18:34:24.000,297,11023123,14285,0,1729708463,12971.39166475999,76.19609004000085,53452.96801752 2024-10-23,18:34:25.000,297,11023019,14325,0,1729708464,12971.41187368999,76.13264786999935,53452.96801752 2024-10-23,18:34:26.000,297,11023069,14405,0,1729708465,12971.452291549991,75.99871440000425,53452.98199176 2024-10-23,18:34:27.000,297,11023042,14125,0,1729708466,12971.499445720001,75.95641962000082,53453.00994024 2024-10-23,18:34:28.000,297,11023034,14485,0,1729708467,12971.546599889996,75.90707570999803,53452.98897888 2024-10-23,18:34:29.000,297,11023090,14565,0,1729708468,12971.566808819996,76.0057635300036,53453.01692736 2024-10-23,18:34:30.000,297,11023134,14365,0,1729708469,12971.640908230002,76.0410091800004,53452.96801752 2024-10-23,18:34:31.000,297,11022968,14245,0,1729708470,12971.661117160002,76.16789352000342,53453.10775992 2024-10-23,18:34:32.000,297,11023021,14365,0,1729708471,12971.661117160002,76.252483080003,53453.04487584001 2024-10-23,18:34:33.000,297,11023080,14485,0,1729708472,12971.600490370001,76.37231828999938,53453.06583720001 2024-10-23,18:34:34.000,297,11023026,14525,0,1729708473,12971.546599889996,76.44280959000025,53453.05885008 2024-10-23,18:34:35.000,297,11023127,14685,0,1729708474,12971.499445720001,76.45690784999897,53453.07282432001 2024-10-23,18:34:36.000,297,11023139,14445,0,1729708475,12971.506182029996,76.57674306000263,53453.15666976 2024-10-23,18:34:37.000,297,11023096,14445,0,1729708476,12971.465764169996,76.55559567000455,53453.05885008 2024-10-23,18:34:38.000,297,11023089,14605,0,1729708477,12971.344510589995,76.61198870999942,53453.121734160006 2024-10-23,18:34:39.000,297,11023154,14325,0,1729708478,12971.25693856,76.66133262000221,53453.14968264 2024-10-23,18:34:40.000,297,11023098,14445,0,1729708479,12971.203048079995,76.71067652999773,53453.14269552001 2024-10-23,18:34:41.000,297,11023130,14445,0,1729708480,12971.10873973999,76.76002044000052,53453.09378568001 2024-10-23,18:34:42.000,297,11023145,14365,0,1729708481,12970.994222469999,76.7811678299986,53453.19160536001 2024-10-23,18:34:43.000,297,11023062,14525,0,1729708482,12970.940331989994,76.77411869999924,53453.2055796 2024-10-23,18:34:44.000,297,11023022,14685,0,1729708483,12970.819078409993,76.90100304000225,53453.14269552001 2024-10-23,18:34:45.000,297,11023025,14485,0,1729708484,12970.758451619993,76.93624868999905,53453.14968264 2024-10-23,18:34:46.000,297,11023117,14685,0,1729708485,12970.657406969993,76.9926417300012,53453.121734160006 2024-10-23,18:34:47.000,297,11023088,14445,0,1729708486,12970.630461729997,76.96444521000376,53453.10775992 2024-10-23,18:34:48.000,297,11023058,14445,0,1729708487,12970.590043869997,77.06313303000206,53453.051862960005 2024-10-23,18:34:49.000,297,11023062,14365,0,1729708488,12970.556362319992,77.0913295499995,53453.06583720001 2024-10-23,18:34:50.000,297,11023097,14405,0,1729708489,12970.542889700002,77.10542780999822,53453.10775992 2024-10-23,18:34:51.000,297,11022966,14525,0,1729708490,12970.509208149997,77.08428042000014,53453.0309016 2024-10-23,18:34:52.000,297,11023101,14325,0,1729708491,12970.488999219997,77.11952607000421,53452.96801752 2024-10-23,18:34:53.000,297,11023072,14565,0,1729708492,12970.448581359997,77.10542780999822,53453.01692736 2024-10-23,18:34:54.000,297,11023011,14485,0,1729708493,12970.509208149997,77.14067346000229,53453.01692736 2024-10-23,18:34:55.000,297,11022989,14565,0,1729708494,12970.529417079997,77.11247694000485,53453.11474704001 2024-10-23,18:34:56.000,297,11023058,14725,0,1729708495,12970.482262910002,77.0560839000027,53453.00994024 2024-10-23,18:34:57.000,297,11023035,14205,0,1729708496,12970.509208149997,77.03493651000463,53453.05885008 2024-10-23,18:34:58.000,297,11023054,14565,0,1729708497,12970.556362319992,77.06313303000206,53453.05885008 2024-10-23,18:34:59.000,297,11023118,14405,0,1729708498,12970.522680770002,77.04198564000399,53453.05885008 2024-10-23,18:35:00.000,297,11023101,14485,0,1729708499,12970.536153389992,76.98559260000184,53453.04487584001 2024-10-23,18:35:01.000,297,11023058,14445,0,1729708500,12970.542889700002,76.91510130000097,53453.0309016 2024-10-23,18:35:02.000,297,11023110,14485,0,1729708501,12970.502471840002,76.83051174000138,53453.051862960005 2024-10-23,18:35:03.000,297,11023127,14525,0,1729708502,12970.556362319992,76.85870825999882,53452.98897888 2024-10-23,18:35:04.000,297,11023024,14565,0,1729708503,12970.576571249992,76.68952913999965,53452.98897888 2024-10-23,18:35:05.000,297,11023099,14365,0,1729708504,12970.603516490002,76.58379219000199,53453.06583720001 2024-10-23,18:35:06.000,297,11023036,14205,0,1729708505,12970.637198039993,76.47805524000432,53452.954043280006 2024-10-23,18:35:07.000,297,11023016,14165,0,1729708506,12970.650670659998,76.37231828999938,53453.05885008 2024-10-23,18:35:08.000,297,11023059,14365,0,1729708507,12970.751715309998,76.26658134000172,53452.99596600001 2024-10-23,18:35:09.000,297,11023163,14645,0,1729708508,12970.718033759993,76.1537952600047,53452.99596600001 2024-10-23,18:35:10.000,297,11023085,14525,0,1729708509,12970.711297449998,76.11150048000127,53452.94006904 2024-10-23,18:35:11.000,297,11023040,14485,0,1729708510,12970.731506379998,76.03396005000104,53453.002953120005 2024-10-23,18:35:12.000,297,11023140,14645,0,1729708511,12970.704561140003,75.97051787999953,53453.03788872 2024-10-23,18:35:13.000,297,11023178,14525,0,1729708512,12970.677615899993,75.9775670099989,53453.02391448001 2024-10-23,18:35:14.000,297,11023006,14445,0,1729708513,12970.637198039993,75.98461613999825,53453.07282432001 2024-10-23,18:35:15.000,297,11023100,14525,0,1729708514,12970.509208149997,76.0057635300036,53453.121734160006 2024-10-23,18:35:16.000,297,11022997,14325,0,1729708515,12970.462053980002,76.02691092000168,53453.17763112 2024-10-23,18:35:17.000,297,11023037,14445,0,1729708516,12970.475526599992,76.08330396000383,53453.121734160006 2024-10-23,18:35:18.000,297,11023072,14525,0,1729708517,12970.340800400001,76.11854961000063,53453.11474704001 2024-10-23,18:35:19.000,297,11023074,14205,0,1729708518,12970.313855159991,76.19609004000085,53453.14269552001 2024-10-23,18:35:20.000,297,11023027,14285,0,1729708519,12970.25996468,76.28067960000044,53453.1357084 2024-10-23,18:35:21.000,297,11023061,14365,0,1729708520,12970.233019439991,76.31592525000451,53453.11474704001 2024-10-23,18:35:22.000,297,11023102,14445,0,1729708521,12970.19933789,76.4005148100041,53453.17763112 2024-10-23,18:35:23.000,297,11023105,14445,0,1729708522,12970.212810509991,76.37936741999874,53453.07282432001 2024-10-23,18:35:24.000,297,11023074,14365,0,1729708523,12970.226283129996,76.47805524000432,53453.100772800004 2024-10-23,18:35:25.000,297,11023148,14565,0,1729708524,12970.15892003,76.45690784999897,53453.07282432001 2024-10-23,18:35:26.000,297,11023104,14565,0,1729708525,12970.233019439991,76.42871133000153,53453.01692736 2024-10-23,18:35:27.000,297,11023078,14645,0,1729708526,12970.21954682,76.44280959000025,53453.02391448001 2024-10-23,18:35:28.000,297,11023084,14405,0,1729708527,12970.226283129996,76.43576046000089,53453.051862960005 2024-10-23,18:35:29.000,297,11023019,14565,0,1729708528,12970.21954682,76.37231828999938,53453.06583720001 2024-10-23,18:35:30.000,297,11023126,14445,0,1729708529,12970.25996468,76.37936741999874,53453.07981144 2024-10-23,18:35:31.000,297,11023172,14205,0,1729708530,12970.23975575,76.34412177000195,53453.100772800004 2024-10-23,18:35:32.000,297,11023059,14645,0,1729708531,12970.273437299991,76.35822003000067,53453.07981144 2024-10-23,18:35:33.000,297,11023146,14605,0,1729708532,12970.206074199996,76.3511709000013,53453.100772800004 2024-10-23,18:35:34.000,297,11023102,14645,0,1729708533,12970.23975575,76.33707264000259,53453.03788872 2024-10-23,18:35:35.000,297,11023025,14445,0,1729708534,12970.286909919996,76.39346568000474,53453.03788872 2024-10-23,18:35:36.000,297,11023022,14725,0,1729708535,12970.300382540001,76.45690784999897,53453.04487584001 2024-10-23,18:35:37.000,297,11023148,14525,0,1729708536,12970.25996468,76.52035002000048,53453.01692736 2024-10-23,18:35:38.000,297,11023171,14645,0,1729708537,12970.23975575,76.55559567000455,53453.05885008 2024-10-23,18:35:39.000,297,11023166,14205,0,1729708538,12970.185865269996,76.61903783999878,53453.02391448001 2024-10-23,18:35:40.000,297,11023039,14565,0,1729708539,12970.253228369991,76.65428349000285,53453.02391448001 2024-10-23,18:35:41.000,297,11023096,14525,0,1729708540,12970.206074199996,76.68248001000029,53453.03788872 2024-10-23,18:35:42.000,297,11023083,14325,0,1729708541,12970.293646229991,76.77411869999924,53452.99596600001 2024-10-23,18:35:43.000,297,11023020,14485,0,1729708542,12970.23975575,76.76706956999988,53453.06583720001 2024-10-23,18:35:44.000,297,11023067,14365,0,1729708543,12970.286909919996,76.85165912999946,53452.98897888 2024-10-23,18:35:45.000,297,11023034,14565,0,1729708544,12970.280173610001,76.81641348000267,53452.99596600001 2024-10-23,18:35:46.000,297,11023075,14365,0,1729708545,12970.280173610001,76.88690478000353,53453.01692736 2024-10-23,18:35:47.000,297,11023089,14645,0,1729708546,12970.25996468,76.8446100000001,53452.933081920004 2024-10-23,18:35:48.000,297,11023015,14285,0,1729708547,12970.25996468,76.88690478000353,53452.954043280006 2024-10-23,18:35:49.000,297,11023115,14485,0,1729708548,12970.233019439991,76.82346261000203,53452.99596600001 2024-10-23,18:35:50.000,297,11023056,14285,0,1729708549,12970.293646229991,76.80231522000395,53452.94705616001 2024-10-23,18:35:51.000,297,11023039,14605,0,1729708550,12970.367745639996,76.81641348000267,53453.07282432001 2024-10-23,18:35:52.000,297,11023079,14605,0,1729708551,12970.334064089991,76.77411869999924,53453.051862960005 2024-10-23,18:35:53.000,297,11023076,14205,0,1729708552,12970.468790289997,76.8093643500033,53453.07282432001 2024-10-23,18:35:54.000,297,11023109,14485,0,1729708553,12970.522680770002,76.73182392000308,53453.07282432001 2024-10-23,18:35:55.000,297,11023057,14685,0,1729708554,12970.549626009997,76.72477479000372,53453.051862960005 2024-10-23,18:35:56.000,297,11023062,14405,0,1729708555,12970.657406969993,76.76706956999988,53453.051862960005 2024-10-23,18:35:57.000,297,11023103,14605,0,1729708556,12970.664143280002,76.65428349000285,53453.09378568001 2024-10-23,18:35:58.000,297,11023163,14485,0,1729708557,12970.771924239998,76.7459221800018,53453.07282432001 2024-10-23,18:35:59.000,297,11023103,14405,0,1729708558,12970.771924239998,76.76002044000052,53453.12872128 2024-10-23,18:36:00.000,297,11023109,14605,0,1729708559,12970.872968889998,76.87985565000417,53453.07981144 2024-10-23,18:36:01.000,297,11023057,14405,0,1729708560,12970.920123059994,76.88690478000353,53453.100772800004 2024-10-23,18:36:02.000,297,11023043,14485,0,1729708561,12970.940331989994,76.85165912999946,53453.1357084 2024-10-23,18:36:03.000,297,11023043,14405,0,1729708562,12970.974013539999,76.83051174000138,53453.11474704001 2024-10-23,18:36:04.000,297,11023110,14565,0,1729708563,12971.000958779994,76.85165912999946,53453.170644000005 2024-10-23,18:36:05.000,297,11023132,14445,0,1729708564,12971.000958779994,76.90100304000225,53453.19160536001 2024-10-23,18:36:06.000,297,11023086,14485,0,1729708565,12970.960540919994,76.91510130000097,53453.17763112 2024-10-23,18:36:07.000,297,11023099,14485,0,1729708566,12970.940331989994,76.97854347000248,53453.16365688001 2024-10-23,18:36:08.000,297,11023082,14285,0,1729708567,12970.953804609999,77.02083824999863,53453.24051520001 2024-10-23,18:36:09.000,297,11023077,14485,0,1729708568,12970.872968889998,77.00673998999991,53453.25448944 2024-10-23,18:36:10.000,297,11023126,14365,0,1729708569,12970.913386749999,76.9926417300012,53453.268463680004 2024-10-23,18:36:11.000,297,11022991,14565,0,1729708570,12970.832551029998,77.03493651000463,53453.28243792001 2024-10-23,18:36:12.000,297,11023013,14405,0,1729708571,12970.832551029998,77.06313303000206,53453.24750232 2024-10-23,18:36:23.000,297,11023055,14325,0,1729708582,12970.886441509989,77.23231215000123,53453.30339928 2024-10-23,18:36:24.000,297,11023114,14365,0,1729708583,12970.933595679999,77.12657520000357,53453.30339928 2024-10-23,18:36:25.000,297,11023065,14565,0,1729708584,12970.933595679999,77.13362433000293,53453.35230912 2024-10-23,18:36:26.000,297,11023070,14645,0,1729708585,12970.899914129994,77.10542780999822,53453.289425040006 2024-10-23,18:36:27.000,297,11023088,14445,0,1729708586,12970.953804609999,77.10542780999822,53453.268463680004 2024-10-23,18:36:28.000,297,11023114,14365,0,1729708587,12970.920123059994,77.07018216000142,53453.31737352 2024-10-23,18:36:29.000,297,11023179,14285,0,1729708588,12970.913386749999,77.11247694000485,53453.2754508 2024-10-23,18:36:30.000,297,11023152,14405,0,1729708589,12970.899914129994,77.0913295499995,53453.36628336 2024-10-23,18:36:31.000,297,11023099,14365,0,1729708590,12970.933595679999,77.13362433000293,53453.31737352 2024-10-23,18:36:32.000,297,11023085,14565,0,1729708591,12970.926859369989,77.13362433000293,53453.40820608001 2024-10-23,18:36:33.000,297,11023128,14285,0,1729708592,12970.960540919994,77.14772259000165,53453.338334880005 2024-10-23,18:36:34.000,297,11023079,14565,0,1729708593,12971.041376639994,77.14772259000165,53453.35929624001 2024-10-23,18:36:35.000,297,11023085,14485,0,1729708594,12971.081794499994,77.1900173699978,53453.338334880005 2024-10-23,18:36:36.000,297,11023103,14405,0,1729708595,12971.081794499994,77.14772259000165,53453.29641216 2024-10-23,18:36:37.000,297,11023142,14405,0,1729708596,12971.05484926,77.16886997999973,53453.29641216 2024-10-23,18:36:38.000,297,11023248,14365,0,1729708597,12971.09526712,77.2393612800006,53453.37327048 2024-10-23,18:36:39.000,297,11023048,14405,0,1729708598,12971.102003429995,77.27460693000467,53453.37327048 2024-10-23,18:36:40.000,297,11023044,14365,0,1729708599,12971.061585569994,77.30985258000146,53453.33134776001 2024-10-23,18:36:41.000,297,11023045,14125,0,1729708600,12971.02790401999,77.38034388000233,53453.38025760001 2024-10-23,18:36:42.000,297,11023123,14445,0,1729708601,12970.96727722999,77.4014912700004,53453.36628336 2024-10-23,18:36:43.000,297,11023126,14765,0,1729708602,12971.014431399999,77.42263865999848,53453.33134776001 2024-10-23,18:36:44.000,297,11023080,14365,0,1729708603,12970.920123059994,77.46493344000191,53453.33134776001 2024-10-23,18:36:45.000,297,11023154,14445,0,1729708604,12970.926859369989,77.46493344000191,53453.33134776001 2024-10-23,18:36:46.000,297,11023065,14325,0,1729708605,12970.879705199994,77.40854039999977,53453.35929624001 2024-10-23,18:36:47.000,297,11023118,14405,0,1729708606,12970.839287339993,77.50017908999871,53453.40820608001 2024-10-23,18:36:48.000,297,11023131,14205,0,1729708607,12970.846023649989,77.44378605000384,53453.32436064 2024-10-23,18:36:49.000,297,11023099,14565,0,1729708608,12970.798869479993,77.48608082999999,53453.35230912 2024-10-23,18:36:50.000,297,11023053,14485,0,1729708609,12970.765187929988,77.47198257000127,53453.35230912 2024-10-23,18:36:51.000,297,11023048,14525,0,1729708610,12970.731506379998,77.46493344000191,53453.387244720005 2024-10-23,18:36:52.000,297,11023138,14285,0,1729708611,12970.731506379998,77.4014912700004,53453.38025760001 2024-10-23,18:36:53.000,297,11023043,14685,0,1729708612,12970.664143280002,77.37329475000297,53453.33134776001 2024-10-23,18:36:54.000,297,11023055,14405,0,1729708613,12970.697824829993,77.39444214000105,53453.39423184 2024-10-23,18:36:55.000,297,11023026,14245,0,1729708614,12970.677615899993,77.34509822999826,53453.4151932 2024-10-23,18:36:56.000,297,11023060,14485,0,1729708615,12970.677615899993,77.29575432000274,53453.37327048 2024-10-23,18:36:57.000,297,11023154,14565,0,1729708616,12970.691088519998,77.19706650000444,53453.4151932 2024-10-23,18:36:58.000,297,11023108,14565,0,1729708617,12970.738242689993,77.2041156300038,53453.42218032 2024-10-23,18:36:59.000,297,11023108,14765,0,1729708618,12970.765187929988,77.15477172000101,53453.47807728001 2024-10-23,18:37:00.000,297,11022981,14285,0,1729708619,12970.758451619993,77.07018216000142,53453.40121896001 2024-10-23,18:37:01.000,297,11023138,14685,0,1729708620,12970.751715309998,77.09837867999886,53453.387244720005 2024-10-23,18:37:02.000,297,11023147,14645,0,1729708621,12970.819078409993,77.04903477000335,53453.37327048 2024-10-23,18:37:03.000,297,11023053,14565,0,1729708622,12970.805605789988,77.00673998999991,53453.4850644 2024-10-23,18:37:04.000,297,11023071,14605,0,1729708623,12970.839287339993,76.9573960800044,53453.47109016 2024-10-23,18:37:05.000,297,11023132,14725,0,1729708624,12970.859496269994,77.00673998999991,53453.42916744001 2024-10-23,18:37:06.000,297,11023080,14565,0,1729708625,12970.940331989994,77.04198564000399,53453.40820608001 2024-10-23,18:37:07.000,297,11023123,14445,0,1729708626,12970.926859369989,77.03493651000463,53453.4850644 2024-10-23,18:37:08.000,297,11023055,14685,0,1729708627,12971.000958779994,77.04198564000399,53453.387244720005 2024-10-23,18:37:09.000,297,11023190,14605,0,1729708628,12971.08853080999,77.07723129000078,53453.36628336 2024-10-23,18:37:10.000,297,11023092,14405,0,1729708629,12971.10873973999,77.01378911999927,53453.44314168 2024-10-23,18:37:11.000,297,11023171,14725,0,1729708630,12971.162630219995,77.02788737999799,53453.457115920006 2024-10-23,18:37:12.000,297,11023100,14445,0,1729708631,12971.223257009995,76.96444521000376,53453.49205152 2024-10-23,18:37:13.000,297,11023102,14445,0,1729708632,12971.364719519996,76.96444521000376,53453.56192272 2024-10-23,18:37:14.000,297,11023118,14645,0,1729708633,12971.41861,76.90805217000161,53453.52 2024-10-23,18:37:15.000,297,11023203,14565,0,1729708634,12971.432082619991,76.88690478000353,53453.4850644 2024-10-23,18:37:16.000,297,11023051,14525,0,1729708635,12971.43881893,76.81641348000267,53453.47109016 2024-10-23,18:37:17.000,297,11023086,14245,0,1729708636,12971.425346309996,76.76002044000052,53453.53397424 2024-10-23,18:37:18.000,297,11023122,14485,0,1729708637,12971.432082619991,76.64018523000414,53453.42916744001 2024-10-23,18:37:19.000,297,11023129,14525,0,1729708638,12971.472500479991,76.65428349000285,53453.47807728001 2024-10-23,18:37:20.000,297,11023146,14325,0,1729708639,12971.539863580001,76.54854653999791,53453.49903864001 2024-10-23,18:37:21.000,297,11023169,14565,0,1729708640,12971.553336199991,76.47805524000432,53453.57589696001 2024-10-23,18:37:22.000,297,11023115,14525,0,1729708641,12971.533127269991,76.47805524000432,53453.436154560004 2024-10-23,18:37:23.000,297,11023099,14925,0,1729708642,12971.600490370001,76.42166220000217,53453.49205152 2024-10-23,18:37:24.000,297,11023074,14405,0,1729708643,12971.640908230002,76.37936741999874,53453.52698712001 2024-10-23,18:37:25.000,297,11023080,14245,0,1729708644,12971.667853469997,76.41461307000282,53453.53397424 2024-10-23,18:37:26.000,297,11023120,14525,0,1729708645,12971.748689189997,76.43576046000089,53453.58288408 2024-10-23,18:37:27.000,297,11023100,14405,0,1729708646,12971.715007639992,76.47805524000432,53453.46410304 2024-10-23,18:37:28.000,297,11023157,14485,0,1729708647,12971.715007639992,76.5344482799992,53453.64576816001 2024-10-23,18:37:29.000,297,11023138,14445,0,1729708648,12971.735216569992,76.60493958000006,53453.54794848001 2024-10-23,18:37:30.000,297,11023064,14565,0,1729708649,12971.661117160002,76.54854653999791,53453.61781968001 2024-10-23,18:37:31.000,297,11023041,14525,0,1729708650,12971.600490370001,76.57674306000263,53453.5898712 2024-10-23,18:37:32.000,297,11023059,14325,0,1729708651,12971.553336199991,76.62608696999814,53453.57589696001 2024-10-23,18:37:33.000,297,11023076,14445,0,1729708652,12971.512918339991,76.65428349000285,53453.57589696001 2024-10-23,18:37:34.000,297,11023101,14605,0,1729708653,12971.485973099996,76.61198870999942,53453.65275528 2024-10-23,18:37:35.000,297,11023122,14405,0,1729708654,12971.364719519996,76.5978904500007,53453.58288408 2024-10-23,18:37:36.000,297,11023050,14405,0,1729708655,12971.37145582999,76.58379219000199,53453.554935600005 2024-10-23,18:37:37.000,297,11023067,14405,0,1729708656,12971.31756535,76.48510437000368,53453.56192272 2024-10-23,18:37:38.000,297,11023085,14285,0,1729708657,12971.344510589995,76.42166220000217,53453.5898712 2024-10-23,18:37:39.000,297,11023085,14525,0,1729708658,12971.37819214,76.45690784999897,53453.554935600005 2024-10-23,18:37:40.000,297,11022999,14445,0,1729708659,12971.425346309996,76.42166220000217,53453.65275528 2024-10-23,18:37:41.000,297,11023048,14565,0,1729708660,12971.41187368999,76.43576046000089,53453.603845440004 2024-10-23,18:37:42.000,297,11022987,14525,0,1729708661,12971.425346309996,76.40756394000346,53453.54794848001 2024-10-23,18:37:43.000,297,11023126,14405,0,1729708662,12971.499445720001,76.37231828999938,53453.603845440004 2024-10-23,18:37:44.000,297,11023096,14405,0,1729708663,12971.526390959996,76.39346568000474,53453.47109016 2024-10-23,18:37:45.000,297,11023012,14405,0,1729708664,12971.566808819996,76.36526916000003,53453.52 2024-10-23,18:37:46.000,297,11023000,14565,0,1729708665,12971.600490370001,76.33002351000323,53453.53397424 2024-10-23,18:37:47.000,297,11023110,14325,0,1729708666,12971.627435609997,76.31592525000451,53453.61083256 2024-10-23,18:37:48.000,297,11023051,14565,0,1729708667,12971.600490370001,76.29477785999916,53453.61083256 2024-10-23,18:37:49.000,297,11023040,14205,0,1729708668,12971.600490370001,76.28067960000044,53453.57589696001 2024-10-23,18:37:50.000,297,11023067,14365,0,1729708669,12971.654380849992,76.16789352000342,53453.554935600005 2024-10-23,18:37:51.000,297,11023053,14365,0,1729708670,12971.640908230002,76.13264786999935,53453.53397424 2024-10-23,18:37:52.000,297,11023090,14365,0,1729708671,12971.715007639992,76.1396969999987,53453.554935600005 2024-10-23,18:37:53.000,297,11023062,14485,0,1729708672,12971.748689189997,76.13264786999935,53453.52698712001 2024-10-23,18:37:54.000,297,11023049,14485,0,1729708673,12971.822788600002,76.13264786999935,53453.61781968001 2024-10-23,18:37:55.000,297,11023108,14285,0,1729708674,12971.890151699998,76.13264786999935,53453.47807728001 2024-10-23,18:37:56.000,297,11023110,14725,0,1729708675,12971.970987419998,76.07625483000447,53453.58288408 2024-10-23,18:37:57.000,297,11023042,14805,0,1729708676,12972.004668969988,76.11150048000127,53453.52 2024-10-23,18:37:58.000,297,11023036,14725,0,1729708677,12972.058559449993,76.13264786999935,53453.59685832001 2024-10-23,18:37:59.000,297,11023037,14605,0,1729708678,12972.166340409989,76.21018829999957,53453.59685832001 2024-10-23,18:38:00.000,297,11023069,14285,0,1729708679,12972.20675826999,76.26658134000172,53453.64576816001 2024-10-23,18:38:01.000,297,11023158,14645,0,1729708680,12972.22696719999,76.2877287299998,53453.603845440004 2024-10-23,18:38:02.000,297,11023112,14525,0,1729708681,12972.27412137,76.42166220000217,53453.603845440004 2024-10-23,18:38:03.000,297,11023068,14405,0,1729708682,12972.260648749994,76.47805524000432,53453.65275528 2024-10-23,18:38:04.000,297,11022984,14405,0,1729708683,12972.280857679994,76.61903783999878,53453.68070376 2024-10-23,18:38:05.000,297,11023083,14405,0,1729708684,12972.166340409989,76.66838175000157,53453.71563936001 2024-10-23,18:38:06.000,297,11023064,14765,0,1729708685,12972.152867789999,76.72477479000372,53453.624806800006 2024-10-23,18:38:07.000,297,11023050,14485,0,1729708686,12972.125922549989,76.79526609000459,53453.75057496 2024-10-23,18:38:08.000,297,11023124,14285,0,1729708687,12972.051823139998,76.80231522000395,53453.722626480005 2024-10-23,18:38:09.000,297,11023049,14605,0,1729708688,12971.984460039988,76.83756087000074,53453.75057496 2024-10-23,18:38:10.000,297,11023096,14765,0,1729708689,12971.923833250003,76.68952913999965,53453.75057496 2024-10-23,18:38:11.000,297,11023123,14245,0,1729708690,12971.903624320003,76.68248001000029,53453.71563936001 2024-10-23,18:38:12.000,297,11023029,14285,0,1729708691,12971.930569559998,76.63313610000478,53453.7296136 2024-10-23,18:38:13.000,297,11023097,14325,0,1729708692,12971.930569559998,76.64018523000414,53453.85538176 2024-10-23,18:38:14.000,297,11022991,14485,0,1729708693,12971.890151699998,76.5978904500007,53453.82044616 2024-10-23,18:38:15.000,297,11023104,14525,0,1729708694,12971.896888009993,76.56969393000327,53453.7994848 2024-10-23,18:38:16.000,297,11022998,14765,0,1729708695,12971.957514799993,76.56264480000391,53453.84839464 2024-10-23,18:38:17.000,297,11023031,14725,0,1729708696,12971.997932659993,76.56264480000391,53453.88333024001 2024-10-23,18:38:18.000,297,11022975,14365,0,1729708697,12971.991196349998,76.56264480000391,53453.88333024001 2024-10-23,18:38:19.000,297,11023064,14565,0,1729708698,12972.011405279998,76.63313610000478,53453.91127872001 2024-10-23,18:38:20.000,297,11023066,14685,0,1729708699,12972.018141589993,76.63313610000478,53453.869356 2024-10-23,18:38:21.000,297,11023045,14365,0,1729708700,12972.018141589993,76.65428349000285,53453.82044616 2024-10-23,18:38:22.000,297,11023000,14365,0,1729708701,12972.058559449993,76.58379219000199,53453.89730448 2024-10-23,18:38:23.000,297,11022979,14565,0,1729708702,12972.112449929999,76.49215350000304,53453.960188560006 2024-10-23,18:38:24.000,297,11023062,14245,0,1729708703,12972.125922549989,76.42166220000217,53453.91127872001 2024-10-23,18:38:25.000,297,11023018,14325,0,1729708704,12972.051823139998,76.37231828999938,53453.91826584 2024-10-23,18:38:26.000,297,11023005,14245,0,1729708705,12972.018141589993,76.19609004000085,53453.96717568 2024-10-23,18:38:27.000,297,11023000,14605,0,1729708706,12972.018141589993,76.06215656999848,53453.91826584 2024-10-23,18:38:28.000,297,11023076,14405,0,1729708707,12972.045086829989,75.94937049000146,53453.89730448 2024-10-23,18:38:29.000,297,11023017,14645,0,1729708708,12971.970987419998,75.81543701999908,53454.03704688 2024-10-23,18:38:30.000,297,11022966,14245,0,1729708709,12971.937305869993,75.6956018100027,53453.960188560006 2024-10-23,18:38:31.000,297,11023077,14325,0,1729708710,12971.917096939993,75.5828157299984,53454.00211128001 2024-10-23,18:38:32.000,297,11023099,14365,0,1729708711,12971.789107049997,75.50527529999817,53453.939227200004 2024-10-23,18:38:33.000,297,11023048,14685,0,1729708712,12971.789107049997,75.40658747999987,53453.98114992001 2024-10-23,18:38:34.000,297,11023120,14485,0,1729708713,12971.809315979997,75.41363660999923,53453.98813704 2024-10-23,18:38:35.000,297,11022942,14605,0,1729708714,12971.822788600002,75.37839096000243,53453.98813704 2024-10-23,18:38:36.000,297,11023060,14645,0,1729708715,12971.842997530002,75.39953835000051,53454.02307264 2024-10-23,18:38:37.000,297,11023041,14685,0,1729708716,12971.802579670002,75.49822616999882,53454.03005976001 2024-10-23,18:38:38.000,297,11023084,14565,0,1729708717,12971.748689189997,75.40658747999987,53453.96717568 2024-10-23,18:38:39.000,297,11022986,14645,0,1729708718,12971.735216569992,75.47707878000074,53454.044034 2024-10-23,18:38:40.000,297,11023045,14405,0,1729708719,12971.748689189997,75.40658747999987,53453.9741628 2024-10-23,18:38:41.000,297,11023165,14285,0,1729708720,12971.735216569992,75.3854400900018,53453.98813704 2024-10-23,18:38:42.000,297,11023094,14525,0,1729708721,12971.701535020002,75.34314530999836,53454.009098400005 2024-10-23,18:38:43.000,297,11023050,14325,0,1729708722,12971.674589779992,75.32199792000029,53454.00211128001 2024-10-23,18:38:44.000,297,11023104,14765,0,1729708723,12971.681326090002,75.30085053000221,53454.009098400005 2024-10-23,18:38:45.000,297,11022974,14405,0,1729708724,12971.674589779992,75.24445749000006,53454.09993096001 2024-10-23,18:38:46.000,297,11023086,14325,0,1729708725,12971.600490370001,75.20921184000326,53454.09294384 2024-10-23,18:38:47.000,297,11023130,14765,0,1729708726,12971.593754059992,75.1387205400024,53454.16281504 2024-10-23,18:38:48.000,297,11023097,14485,0,1729708727,12971.640908230002,75.2021627100039,53454.106918080004 2024-10-23,18:38:49.000,297,11023096,14445,0,1729708728,12971.566808819996,75.20921184000326,53454.13486656 2024-10-23,18:38:50.000,297,11023021,14485,0,1729708729,12971.627435609997,75.21626097000262,53454.05102112001 2024-10-23,18:38:51.000,297,11023066,14605,0,1729708730,12971.654380849992,75.24445749000006,53454.07198248001 2024-10-23,18:38:52.000,297,11023141,14525,0,1729708731,12971.640908230002,75.20921184000326,53454.09294384 2024-10-23,18:38:53.000,297,11022992,14325,0,1729708732,12971.613962989992,75.22331010000198,53454.058008240005 2024-10-23,18:38:54.000,297,11023116,14645,0,1729708733,12971.627435609997,75.2021627100039,53453.99512416 2024-10-23,18:38:55.000,297,11023066,14725,0,1729708734,12971.546599889996,75.21626097000262,53454.07198248001 2024-10-23,18:38:56.000,297,11023071,14845,0,1729708735,12971.546599889996,75.10347488999832,53454.058008240005 2024-10-23,18:38:57.000,297,11023156,14805,0,1729708736,12971.512918339991,75.15281880000111,53454.05102112001 2024-10-23,18:38:58.000,297,11023018,14725,0,1729708737,12971.425346309996,75.1387205400024,53454.14185368 2024-10-23,18:38:59.000,297,11022994,14565,0,1729708738,12971.39840107,75.11757315000432,53454.058008240005 2024-10-23,18:39:00.000,297,11023023,14565,0,1729708739,12971.344510589995,75.15986793000047,53454.08595672 2024-10-23,18:39:01.000,297,11023029,14485,0,1729708740,12971.27714749,75.15986793000047,53454.044034 2024-10-23,18:39:02.000,297,11023107,14445,0,1729708741,12971.223257009995,75.13167141000304,53454.05102112001 2024-10-23,18:39:03.000,297,11023078,14605,0,1729708742,12971.18957545999,75.18806444999791,53454.07198248001 2024-10-23,18:39:04.000,297,11023030,14485,0,1729708743,12971.17610284,75.2021627100039,53454.07896960001 2024-10-23,18:39:05.000,297,11023076,14325,0,1729708744,12971.122212359995,75.21626097000262,53454.044034 2024-10-23,18:39:06.000,297,11023107,14725,0,1729708745,12971.13568498,75.25150661999942,53453.9741628 2024-10-23,18:39:07.000,297,11023010,14525,0,1729708746,12971.162630219995,75.20921184000326,53454.03704688 2024-10-23,18:39:08.000,297,11023088,14485,0,1729708747,12971.11547605,75.21626097000262,53454.009098400005 2024-10-23,18:39:09.000,297,11023012,14525,0,1729708748,12971.2165207,75.1387205400024,53453.99512416 2024-10-23,18:39:10.000,297,11023148,14245,0,1729708749,12971.16936652999,74.99773794000066,53453.9741628 2024-10-23,18:39:11.000,297,11023081,14605,0,1729708750,12971.17610284,74.98363968000194,53453.90429160001 2024-10-23,18:39:12.000,297,11023051,14325,0,1729708751,12971.203048079995,74.90609925000172,53454.00211128001 2024-10-23,18:39:13.000,297,11023045,14765,0,1729708752,12971.27714749,74.83560795000085,53453.98813704 2024-10-23,18:39:14.000,297,11023056,14565,0,1729708753,12971.243465939995,74.75806752000062,53453.939227200004 2024-10-23,18:39:15.000,297,11023115,14525,0,1729708754,12971.304092729995,74.69462534999911,53453.94621432 2024-10-23,18:39:16.000,297,11022989,14565,0,1729708755,12971.344510589995,74.69462534999911,53453.890317360005 2024-10-23,18:39:17.000,297,11023037,14325,0,1729708756,12971.41187368999,74.69462534999911,53453.939227200004 2024-10-23,18:39:18.000,297,11023137,14605,0,1729708757,12971.499445720001,74.58888840000145,53453.91127872001 2024-10-23,18:39:19.000,297,11023060,14605,0,1729708758,12971.620699300001,74.57479014000273,53453.95320144001 2024-10-23,18:39:20.000,297,11023074,14365,0,1729708759,12971.735216569992,74.49020058000315,53453.960188560006 2024-10-23,18:39:21.000,297,11023120,14405,0,1729708760,12971.876679079993,74.44790579999972,53453.96717568 2024-10-23,18:39:22.000,297,11023073,14645,0,1729708761,12971.903624320003,74.39151276000484,53453.88333024001 2024-10-23,18:39:23.000,297,11022985,14565,0,1729708762,12972.072032069998,74.45495492999908,53453.93224008001 2024-10-23,18:39:24.000,297,11023114,14485,0,1729708763,12972.105713619989,74.3351197200027,53454.02307264 2024-10-23,18:39:25.000,297,11023040,14285,0,1729708764,12972.20675826999,74.35626711000077,53454.009098400005 2024-10-23,18:39:26.000,297,11023101,14525,0,1729708765,12972.31453923,74.32102146000398,53453.99512416 2024-10-23,18:39:27.000,297,11023119,14565,0,1729708766,12972.41558388,74.20118625000032,53454.03704688 2024-10-23,18:39:28.000,297,11023180,14645,0,1729708767,12972.482946979995,74.17298973000288,53454.058008240005 2024-10-23,18:39:29.000,297,11023021,14445,0,1729708768,12972.50989221999,74.14479320999817,53454.12089232001 2024-10-23,18:39:30.000,297,11022998,14285,0,1729708769,12972.57725532,74.1518423400048,53453.99512416 2024-10-23,18:39:31.000,297,11023089,14725,0,1729708770,12972.651354729991,74.05315451999923,53454.12089232001 2024-10-23,18:39:32.000,297,11023071,14485,0,1729708771,12972.664827349996,73.98971234999772,53454.14185368 2024-10-23,18:39:33.000,297,11023076,14365,0,1729708772,12972.664827349996,73.8769262700007,53454.15582792 2024-10-23,18:39:34.000,297,11023162,14725,0,1729708773,12972.738926760001,73.82053322999855,53454.09294384 2024-10-23,18:39:35.000,297,11023082,14525,0,1729708774,12972.6985089,73.7288945399996,53454.127879440006 2024-10-23,18:39:36.000,297,11023195,14405,0,1729708775,12972.718717830001,73.67250150000473,53454.1139052 2024-10-23,18:39:37.000,297,11023037,14325,0,1729708776,12972.732190449991,73.55971542000043,53454.09993096001 2024-10-23,18:39:38.000,297,11023072,14605,0,1729708777,12972.725454139996,73.42578194999805,53454.13486656 2024-10-23,18:39:39.000,297,11023127,14765,0,1729708778,12972.792817239992,73.4187328199987,53454.127879440006 2024-10-23,18:39:40.000,297,11023112,14125,0,1729708779,12972.759135690001,73.24955369999952,53454.15582792 2024-10-23,18:39:41.000,297,11023025,14525,0,1729708780,12972.752399379991,73.2354554400008,53454.12089232001 2024-10-23,18:39:42.000,297,11022987,14285,0,1729708781,12972.765871999996,73.14381675000186,53454.176789280005 2024-10-23,18:39:43.000,297,11022989,14285,0,1729708782,12972.718717830001,73.10152196999843,53454.19775064001 2024-10-23,18:39:44.000,297,11023077,14365,0,1729708783,12972.705245209996,73.08742370999971,53454.16980216001 2024-10-23,18:39:45.000,297,11023115,14565,0,1729708784,12972.685036279996,73.00283415000013,53454.20473776 2024-10-23,18:39:46.000,297,11023084,14405,0,1729708785,12972.664827349996,73.0380798000042,53454.225699120005 2024-10-23,18:39:47.000,297,11023070,14485,0,1729708786,12972.711981519991,73.05922719000228,53454.225699120005 2024-10-23,18:39:48.000,297,11023073,14445,0,1729708787,12972.631145799991,72.99578502000077,53454.2536476 2024-10-23,18:39:49.000,297,11023137,14405,0,1729708788,12972.624409489996,72.98168676000205,53454.16281504 2024-10-23,18:39:50.000,297,11023136,14485,0,1729708789,12972.65809104,73.0239815399982,53454.2536476 2024-10-23,18:39:51.000,297,11023077,14405,0,1729708790,12972.53010114999,73.08742370999971,53454.225699120005 2024-10-23,18:39:52.000,297,11023136,14405,0,1729708791,12972.61767318,73.09447283999907,53454.2536476 2024-10-23,18:39:53.000,297,11023016,14285,0,1729708792,12972.57725532,73.18611152999802,53454.28159608 2024-10-23,18:39:54.000,297,11023119,14685,0,1729708793,12972.51662853,73.22135718000209,53454.28858320001 2024-10-23,18:39:55.000,297,11023019,14525,0,1729708794,12972.45600174,73.26365195999824,53454.19775064001 2024-10-23,18:39:56.000,297,11022984,14365,0,1729708795,12972.39537495,73.36233978000382,53454.295570320006 2024-10-23,18:39:57.000,297,11023103,14565,0,1729708796,12972.36842970999,73.41168368999934,53454.35146728 2024-10-23,18:39:58.000,297,11023079,14805,0,1729708797,12972.39537495,73.47512586000084,53454.407364239996 2024-10-23,18:39:59.000,297,11023124,14565,0,1729708798,12972.33474816,73.54561716000171,53454.38640288001 2024-10-23,18:40:00.000,297,11023014,14565,0,1729708799,12972.39537495,73.54561716000171,53454.38640288001 2024-10-23,18:40:01.000,297,11023171,14525,0,1729708800,12972.41558388,73.58791193999787,53454.33749304001 2024-10-23,18:40:02.000,297,11023004,14325,0,1729708801,12972.482946979995,73.60201020000386,53454.38640288001 2024-10-23,18:40:03.000,297,11023147,14765,0,1729708802,12972.59746425,73.61610846000258,53454.344480160005 2024-10-23,18:40:04.000,297,11023024,14365,0,1729708803,12972.685036279996,73.6936488900028,53454.41435136001 2024-10-23,18:40:05.000,297,11023057,14365,0,1729708804,12972.765871999996,73.67250150000473,53454.40037712 2024-10-23,18:40:06.000,297,11023022,14365,0,1729708805,12972.819762480001,73.63725585000066,53454.37242864 2024-10-23,18:40:07.000,297,11023082,14445,0,1729708806,12972.873652959992,73.5949610700045,53454.3584544 2024-10-23,18:40:08.000,297,11023109,14205,0,1729708807,12972.900598200002,73.55266629000107,53454.41435136001 2024-10-23,18:40:09.000,297,11023086,14325,0,1729708808,12973.015115469992,73.51037151000492,53454.47024832 2024-10-23,18:40:10.000,297,11023029,14285,0,1729708809,12973.042060710002,73.42578194999805,53454.48422256001 2024-10-23,18:40:11.000,297,11023028,14525,0,1729708810,12973.042060710002,73.37643804000254,53454.512171040005 2024-10-23,18:40:12.000,297,11023112,14525,0,1729708811,12973.062269640002,73.27070109000488,53454.52614528 2024-10-23,18:40:13.000,297,11023083,14445,0,1729708812,12973.028588089997,73.24250457000016,53454.54011952 2024-10-23,18:40:14.000,297,11023106,14405,0,1729708813,12973.055533329993,73.14381675000186,53454.568068 2024-10-23,18:40:15.000,297,11023049,14485,0,1729708814,12973.062269640002,73.17906239999866,53454.55409376001 2024-10-23,18:40:16.000,297,11023009,14565,0,1729708815,12973.089214879998,73.12971849000314,53454.568068 2024-10-23,18:40:17.000,297,11023090,14325,0,1729708816,12973.055533329993,73.10857109999779,53454.58204224001 2024-10-23,18:40:18.000,297,11023013,14725,0,1729708817,12972.967961299997,73.14381675000186,53454.609990720004 2024-10-23,18:40:19.000,297,11023133,14685,0,1729708818,12973.028588089997,73.10857109999779,53454.728771760005 2024-10-23,18:40:20.000,297,11023061,14605,0,1729708819,12973.015115469992,73.14381675000186,53454.65191344001 2024-10-23,18:40:21.000,297,11023009,14365,0,1729708820,12972.961224990002,73.10857109999779,53454.679861920005 2024-10-23,18:40:22.000,297,11023076,14645,0,1729708821,12972.860180340002,73.06627632000163,53454.69383616 2024-10-23,18:40:23.000,297,11022977,14245,0,1729708822,12972.786080929996,73.04512893000356,53454.728771760005 2024-10-23,18:40:24.000,297,11023169,14365,0,1729708823,12972.779344620001,72.97463763000269,53454.62396496001 2024-10-23,18:40:25.000,297,11023058,14485,0,1729708824,12972.799553550001,72.96053937000397,53454.66588768 2024-10-23,18:40:26.000,297,11022988,14365,0,1729708825,12972.779344620001,72.86890067999775,53454.59601648 2024-10-23,18:40:27.000,297,11023028,14525,0,1729708826,12972.839971410001,72.76316373000009,53454.679861920005 2024-10-23,18:40:28.000,297,11023141,14445,0,1729708827,12972.887125579997,72.62923025999771,53454.58902936 2024-10-23,18:40:29.000,297,11023050,14645,0,1729708828,12972.813026169992,72.53759156999877,53454.65890056 2024-10-23,18:40:30.000,297,11023046,14245,0,1729708829,12972.880389270002,72.4318546200011,53454.67287480001 2024-10-23,18:40:31.000,297,11023083,14565,0,1729708830,12972.927543439997,72.3331668000028,53454.68684904 2024-10-23,18:40:32.000,297,11023005,14285,0,1729708831,12972.866916649997,72.24857724000321,53454.7078104 2024-10-23,18:40:33.000,297,11023038,14485,0,1729708832,12972.927543439997,72.17103681000299,53454.67287480001 2024-10-23,18:40:34.000,297,11023014,14565,0,1729708833,12972.860180340002,72.1216929000002,53454.742745999996 2024-10-23,18:40:35.000,297,11023046,14525,0,1729708834,12972.981433920002,72.14284028999828,53454.70082328001 2024-10-23,18:40:36.000,297,11023140,14845,0,1729708835,12972.981433920002,72.11464377000084,53454.71479752 2024-10-23,18:40:37.000,297,11023025,14565,0,1729708836,12972.954488679992,72.14284028999828,53454.71479752 2024-10-23,18:40:38.000,297,11023119,14485,0,1729708837,12972.994906539992,72.24152811000386,53454.70082328001 2024-10-23,18:40:39.000,297,11023131,14645,0,1729708838,12973.021851780002,72.32611767000344,53454.75672024 2024-10-23,18:40:40.000,297,11023058,14485,0,1729708839,12972.967961299997,72.41070723000303,53454.71479752 2024-10-23,18:40:41.000,297,11023039,14525,0,1729708840,12972.981433920002,72.47414940000453,53454.61697784 2024-10-23,18:40:42.000,297,11023054,14685,0,1729708841,12972.954488679992,72.60808286999963,53454.679861920005 2024-10-23,18:40:43.000,297,11023089,14285,0,1729708842,12972.988170229997,72.63627939000435,53454.66588768 2024-10-23,18:40:44.000,297,11023102,14405,0,1729708843,12973.028588089997,72.69972155999858,53454.630952080006 2024-10-23,18:40:45.000,297,11023114,14285,0,1729708844,12973.055533329993,72.74906547000137,53454.62396496001 2024-10-23,18:40:46.000,297,11023058,14565,0,1729708845,12973.069005949998,72.78431111999816,53454.70082328001 2024-10-23,18:40:47.000,297,11023086,14445,0,1729708846,12973.136369049993,72.84775328999967,53454.67287480001 2024-10-23,18:40:48.000,297,11023067,14765,0,1729708847,12973.183523219988,72.86185154999839,53454.68684904 2024-10-23,18:40:49.000,297,11023106,14645,0,1729708848,12973.223941079988,72.86185154999839,53454.67287480001 2024-10-23,18:40:50.000,297,11023003,14325,0,1729708849,12973.271095249998,72.81955677000224,53454.679861920005 2024-10-23,18:40:51.000,297,11023137,14325,0,1729708850,12973.284567869989,72.86185154999839,53454.630952080006 2024-10-23,18:40:52.000,297,11023114,14565,0,1729708851,12973.365403589989,72.83365503000095,53454.72178464001 2024-10-23,18:40:53.000,297,11023047,14445,0,1729708852,12973.392348829999,72.86890067999775,53454.70082328001 2024-10-23,18:40:54.000,297,11023125,14445,0,1729708853,12973.419294069994,72.96758850000333,53454.65191344001 2024-10-23,18:40:55.000,297,11023031,14645,0,1729708854,12973.459711929994,72.97463763000269,53454.74973312001 2024-10-23,18:40:56.000,297,11023005,14725,0,1729708855,12973.52707502999,72.93939197999862,53454.65191344001 2024-10-23,18:40:57.000,297,11023051,14485,0,1729708856,12973.560756579995,72.96053937000397,53454.728771760005 2024-10-23,18:40:58.000,297,11023082,14525,0,1729708857,12973.500129789994,72.98168676000205,53454.67287480001 2024-10-23,18:40:59.000,297,11023112,14485,0,1729708858,12973.58770181999,72.97463763000269,53454.68684904 2024-10-23,18:41:00.000,297,11023129,14885,0,1729708859,12973.58770181999,73.073325450001,53454.67287480001 2024-10-23,18:41:01.000,297,11023055,14645,0,1729708860,12973.5742292,73.05217806000292,53454.68684904 2024-10-23,18:41:02.000,297,11023043,14525,0,1729708861,12973.580965509995,73.0380798000042,53454.77069448001 2024-10-23,18:41:03.000,297,11023118,14445,0,1729708862,12973.58770181999,73.10152196999843,53454.84056568001 2024-10-23,18:41:04.000,297,11023127,14525,0,1729708863,12973.601174439995,73.10152196999843,53454.81960432001 2024-10-23,18:41:05.000,297,11023041,14565,0,1729708864,12973.54728395999,73.10857109999779,53454.78466872 2024-10-23,18:41:06.000,297,11023011,14205,0,1729708865,12973.54728395999,73.08742370999971,53454.847552800005 2024-10-23,18:41:07.000,297,11023091,14645,0,1729708866,12973.50686609999,73.073325450001,53454.85453992 2024-10-23,18:41:08.000,297,11023103,14685,0,1729708867,12973.49339348,73.12971849000314,53454.90344976 2024-10-23,18:41:09.000,297,11023118,14365,0,1729708868,12973.48665716999,73.09447283999907,53454.9523596 2024-10-23,18:41:10.000,297,11023101,14565,0,1729708869,12973.55402027,73.05217806000292,53454.93139824 2024-10-23,18:41:11.000,297,11023110,14565,0,1729708870,12973.56749288999,73.12971849000314,53454.97332096 2024-10-23,18:41:12.000,297,11023059,14445,0,1729708871,12973.601174439995,72.98168676000205,53454.98729520001 2024-10-23,18:41:13.000,297,11023097,14605,0,1729708872,12973.61464706,72.95349024000461,53454.896462640005 2024-10-23,18:41:14.000,297,11023056,14245,0,1729708873,12973.621383369995,72.8900480700031,53454.966333840006 2024-10-23,18:41:15.000,297,11023051,14485,0,1729708874,12973.61464706,72.72086895000393,53454.88947552001 2024-10-23,18:41:16.000,297,11022953,14525,0,1729708875,12973.702219089995,72.60808286999963,53454.896462640005 2024-10-23,18:41:17.000,297,11023033,14325,0,1729708876,12973.682010159995,72.53054243999941,53454.93139824 2024-10-23,18:41:18.000,297,11023138,14405,0,1729708877,12973.65506492,72.29792114999873,53454.98729520001 2024-10-23,18:41:19.000,297,11023103,14605,0,1729708878,12973.661801229995,72.1851350700017,53454.9523596 2024-10-23,18:41:20.000,297,11023060,14565,0,1729708879,12973.702219089995,72.0230050800019,53454.88947552001 2024-10-23,18:41:21.000,297,11023008,14445,0,1729708880,12973.742636949995,71.81153117999929,53454.86851416001 2024-10-23,18:41:22.000,297,11023135,14645,0,1729708881,12973.722428019995,71.68464684000355,53454.85453992 2024-10-23,18:41:23.000,297,11023043,14685,0,1729708882,12973.78979111999,71.45202555000287,53454.8824884 2024-10-23,18:41:24.000,297,11023037,14485,0,1729708883,12973.81000004999,71.30399382000178,53454.93838536001 2024-10-23,18:41:25.000,297,11023020,14525,0,1729708884,12973.83694529,71.19120774000476,53454.93838536001 2024-10-23,18:41:26.000,297,11022991,14445,0,1729708885,12973.843681599996,71.07842166000046,53454.86152704 2024-10-23,18:41:27.000,297,11022998,14365,0,1729708886,12973.904308389996,71.05022514000302,53454.9523596 2024-10-23,18:41:28.000,297,11022956,14325,0,1729708887,12973.904308389996,71.08547078999982,53454.90344976 2024-10-23,18:41:29.000,297,11023097,14485,0,1729708888,12973.884099459996,71.09956904999854,53454.945372480004 2024-10-23,18:41:30.000,297,11023124,14565,0,1729708889,12973.958198870001,71.1066181799979,53454.97332096 2024-10-23,18:41:31.000,297,11023054,14605,0,1729708890,12973.863890529996,71.16301122000004,53454.95934672001 2024-10-23,18:41:32.000,297,11023074,14445,0,1729708891,12973.81000004999,71.27579730000434,53454.910436879996 2024-10-23,18:41:33.000,297,11023083,14605,0,1729708892,12973.79652743,71.37448512000265,53454.93139824 2024-10-23,18:41:34.000,297,11022870,14445,0,1729708893,12973.823472669996,71.51546772000438,53454.92441112 2024-10-23,18:41:35.000,297,11023069,14605,0,1729708894,12973.81673636,71.5648116299999,53454.98729520001 2024-10-23,18:41:36.000,297,11023068,14565,0,1729708895,12973.81673636,71.57890988999861,53454.93838536001 2024-10-23,18:41:37.000,297,11023058,14405,0,1729708896,12973.75610957,71.6282538000014,53454.93838536001 2024-10-23,18:41:38.000,297,11023085,14565,0,1729708897,12973.762845879995,71.69169597000291,53454.97332096 2024-10-23,18:41:39.000,297,11023068,14405,0,1729708898,12973.64832860999,71.7762855300025,53455.12005048 2024-10-23,18:41:40.000,297,11023003,14565,0,1729708899,12973.70895539999,71.839727700004,53455.16896032 2024-10-23,18:41:41.000,297,11022978,14085,0,1729708900,12973.63485599,71.83267857000465,53455.078127759996 2024-10-23,18:41:42.000,297,11023124,14565,0,1729708901,12973.63485599,71.84677683000336,53454.99428232 2024-10-23,18:41:43.000,297,11023021,14845,0,1729708902,12973.5742292,71.7762855300025,53454.99428232 2024-10-23,18:41:44.000,297,11023053,14565,0,1729708903,12973.53381134,71.81153117999929,53455.078127759996 2024-10-23,18:41:45.000,297,11023062,14645,0,1729708904,12973.46644823999,71.86792422000144,53455.00825656001 2024-10-23,18:41:46.000,297,11022983,14565,0,1729708905,12973.419294069994,71.88202248000016,53454.98729520001 2024-10-23,18:41:47.000,297,11023137,14805,0,1729708906,12973.351930969999,71.88907160999952,53454.97332096 2024-10-23,18:41:48.000,297,11023024,14405,0,1729708907,12973.378876209994,71.99480856000446,53455.05716640001 2024-10-23,18:41:49.000,297,11023088,14325,0,1729708908,12973.311513109998,72.0864472500034,53455.05716640001 2024-10-23,18:41:50.000,297,11023137,14405,0,1729708909,12973.298040489994,72.17103681000299,53454.966333840006 2024-10-23,18:41:51.000,297,11023104,14645,0,1729708910,12973.223941079988,72.20628245999978,53454.97332096 2024-10-23,18:41:52.000,297,11023002,14245,0,1729708911,12973.196995839993,72.36136332000024,53454.966333840006 2024-10-23,18:41:53.000,297,11023047,14485,0,1729708912,12973.170050599998,72.4671002699979,53455.03620504001 2024-10-23,18:41:54.000,297,11023081,14405,0,1729708913,12973.203732149988,72.57283722000284,53454.93139824 2024-10-23,18:41:55.000,297,11023068,14405,0,1729708914,12973.082478570002,72.65742678000242,53454.90344976 2024-10-23,18:41:56.000,297,11023085,14405,0,1729708915,12973.069005949998,72.68562329999986,53454.98729520001 2024-10-23,18:41:57.000,297,11023042,14525,0,1729708916,12973.095951189993,72.86185154999839,53454.910436879996 2024-10-23,18:41:58.000,297,11023174,14685,0,1729708917,12973.095951189993,72.9252937199999,53454.945372480004 2024-10-23,18:41:59.000,297,11023101,14645,0,1729708918,12973.055533329993,72.96758850000333,53454.93139824 2024-10-23,18:42:00.000,297,11023131,14805,0,1729708919,12973.149841669998,72.94644110999798,53454.93139824 2024-10-23,18:42:01.000,297,11023122,14325,0,1729708920,12973.122896430003,73.00988327999949,53454.8824884 2024-10-23,18:42:02.000,297,11023107,14605,0,1729708921,12973.149841669998,73.08742370999971,53454.91742400001 2024-10-23,18:42:03.000,297,11023076,14725,0,1729708922,12973.163314289988,73.01693240999884,53454.9523596 2024-10-23,18:42:04.000,297,11023102,14445,0,1729708923,12973.237413699993,73.01693240999884,53454.98729520001 2024-10-23,18:42:05.000,297,11023107,14525,0,1729708924,12973.284567869989,73.03103067000484,53454.945372480004 2024-10-23,18:42:06.000,297,11023176,14525,0,1729708925,12973.439502999994,72.98168676000205,53454.945372480004 2024-10-23,18:42:07.000,297,11023153,14605,0,1729708926,12973.47318455,72.91824459000054,53454.98030808 2024-10-23,18:42:08.000,297,11023033,14285,0,1729708927,12973.50686609999,72.89709720000246,53454.90344976 2024-10-23,18:42:09.000,297,11023154,14685,0,1729708928,12973.540547649995,72.79840938000416,53455.00126944 2024-10-23,18:42:10.000,297,11023079,14325,0,1729708929,12973.69548278,72.615131999999,53455.02921792 2024-10-23,18:42:11.000,297,11023114,14405,0,1729708930,12973.74937325999,72.51644418000069,53454.966333840006 2024-10-23,18:42:12.000,297,11023095,14525,0,1729708931,12973.74937325999,72.41070723000303,53455.02921792 2024-10-23,18:42:13.000,297,11023082,14645,0,1729708932,12973.911044699991,72.29087201999937,53455.00825656001 2024-10-23,18:42:14.000,297,11023089,14285,0,1729708933,12973.964935179996,72.12874202999956,53455.092102 2024-10-23,18:42:15.000,297,11023055,14565,0,1729708934,12973.998616730001,72.10759464000148,53455.10607624001 2024-10-23,18:42:16.000,297,11023130,14165,0,1729708935,12974.086188759997,72.03005421000125,53455.12005048 2024-10-23,18:42:17.000,297,11023171,14405,0,1729708936,12974.113133999992,71.93136639000295,53455.20389592001 2024-10-23,18:42:18.000,297,11023155,14645,0,1729708937,12974.227651269997,71.8749733500008,53455.14799896 2024-10-23,18:42:19.000,297,11023065,14565,0,1729708938,12974.261332820002,71.7269416199997,53455.14799896 2024-10-23,18:42:20.000,297,11023104,14525,0,1729708939,12974.281541750002,71.68464684000355,53455.1969088 2024-10-23,18:42:21.000,297,11023108,14405,0,1729708940,12974.274805439993,71.60005728000397,53455.231844400005 2024-10-23,18:42:22.000,297,11023082,14525,0,1729708941,12974.241123890002,71.40268164000008,53455.26678 2024-10-23,18:42:23.000,297,11023029,14205,0,1729708942,12974.180497100002,71.26169903999835,53455.25979288 2024-10-23,18:42:24.000,297,11023015,14525,0,1729708943,12974.079452450002,71.11366731000453,53455.25979288 2024-10-23,18:42:25.000,297,11023105,14725,0,1729708944,12974.018825660001,70.93743905999872,53455.25280576001 2024-10-23,18:42:26.000,297,11023111,14525,0,1729708945,12973.964935179996,70.8598986299985,53455.23883152 2024-10-23,18:42:27.000,297,11023164,14565,0,1729708946,12973.971671489991,70.71891603000404,53455.21787016 2024-10-23,18:42:28.000,297,11023124,14685,0,1729708947,12973.91778101,70.63432647000445,53455.3366512 2024-10-23,18:42:29.000,297,11023092,14725,0,1729708948,12973.958198870001,70.52858951999951,53455.26678 2024-10-23,18:42:30.000,297,11023174,14485,0,1729708949,12973.978407800001,70.48629474000336,53455.22485728001 2024-10-23,18:42:31.000,297,11023153,14565,0,1729708950,12973.951462559991,70.37350865999906,53455.25280576001 2024-10-23,18:42:32.000,297,11023204,14885,0,1729708951,12974.052507209992,70.27482084000076,53455.18992168 2024-10-23,18:42:33.000,297,11023052,14565,0,1729708952,12974.160288170002,70.29596822999883,53455.30870272 2024-10-23,18:42:34.000,297,11023113,14765,0,1729708953,12974.173760789992,70.3030173599982,53455.28774136 2024-10-23,18:42:35.000,297,11023110,14325,0,1729708954,12974.254596509993,70.32416475000355,53455.35761256 2024-10-23,18:42:36.000,297,11023130,14605,0,1729708955,12974.342168540003,70.28186997000012,53455.34363832001 2024-10-23,18:42:37.000,297,11023124,14605,0,1729708956,12974.288278059998,70.28186997000012,53455.27376712001 2024-10-23,18:42:38.000,297,11023094,14285,0,1729708957,12974.355641159993,70.31006649000483,53455.25280576001 2024-10-23,18:42:39.000,297,11023129,14445,0,1729708958,12974.342168540003,70.27482084000076,53455.25280576001 2024-10-23,18:42:40.000,297,11023137,14405,0,1729708959,12974.281541750002,70.3030173599982,53455.231844400005 2024-10-23,18:42:41.000,297,11023170,14805,0,1729708960,12974.234387579992,70.38760691999778,53455.245818639996 2024-10-23,18:42:42.000,297,11023075,14445,0,1729708961,12974.220914960002,70.3664595299997,53455.280754240004 2024-10-23,18:42:43.000,297,11023035,14605,0,1729708962,12974.167024479997,70.41580344000249,53455.21088304 2024-10-23,18:42:44.000,297,11023051,14685,0,1729708963,12974.113133999992,70.3664595299997,53455.32267696001 2024-10-23,18:42:45.000,297,11023010,14525,0,1729708964,12974.052507209992,70.37350865999906,53455.21787016 2024-10-23,18:42:46.000,297,11023030,14565,0,1729708965,12974.032298279992,70.35236127000098,53455.25280576001 2024-10-23,18:42:47.000,297,11023092,14725,0,1729708966,12974.005353039996,70.38760691999778,53455.245818639996 2024-10-23,18:42:48.000,297,11023005,14445,0,1729708967,12973.964935179996,70.35236127000098,53455.31568984 2024-10-23,18:42:49.000,297,11023085,14445,0,1729708968,12973.944726249996,70.37350865999906,53455.26678 2024-10-23,18:42:50.000,297,11023112,14365,0,1729708969,12973.951462559991,70.42285257000185,53455.21088304 2024-10-23,18:42:51.000,297,11023101,14365,0,1729708970,12973.904308389996,70.37350865999906,53455.29472848001 2024-10-23,18:42:52.000,297,11023166,14645,0,1729708971,12973.904308389996,70.40875431000313,53455.25979288 2024-10-23,18:42:53.000,297,11023091,14725,0,1729708972,12973.89757208,70.42990170000121,53455.25979288 2024-10-23,18:42:54.000,297,11023113,14525,0,1729708973,12973.978407800001,70.45809821999865,53455.23883152 2024-10-23,18:42:55.000,297,11023208,14445,0,1729708974,12973.985144109996,70.5144912600008,53455.26678 2024-10-23,18:42:56.000,297,11023091,14405,0,1729708975,12974.025561969996,70.47219648000464,53455.245818639996 2024-10-23,18:42:57.000,297,11023105,14405,0,1729708976,12974.045770899997,70.54973691000487,53455.21088304 2024-10-23,18:42:58.000,297,11023069,14485,0,1729708977,12974.140079240002,70.57088430000294,53455.18992168 2024-10-23,18:42:59.000,297,11023167,14245,0,1729708978,12974.200706030002,70.52858951999951,53455.1969088 2024-10-23,18:43:00.000,297,11023019,14525,0,1729708979,12974.268069129997,70.58498256000166,53455.17594744001 2024-10-23,18:43:01.000,297,11023058,14725,0,1729708980,12974.214178649992,70.57088430000294,53455.280754240004 2024-10-23,18:43:02.000,297,11023111,14765,0,1729708981,12974.274805439993,70.55678604000423,53455.231844400005 2024-10-23,18:43:03.000,297,11023058,14405,0,1729708982,12974.241123890002,70.55678604000423,53455.20389592001 2024-10-23,18:43:04.000,297,11023083,14565,0,1729708983,12974.247860199997,70.5144912600008,53455.1969088 2024-10-23,18:43:05.000,297,11023094,14485,0,1729708984,12974.167024479997,70.57088430000294,53455.182934560005 2024-10-23,18:43:06.000,297,11023051,14285,0,1729708985,12974.167024479997,70.5144912600008,53455.31568984 2024-10-23,18:43:07.000,297,11023121,14405,0,1729708986,12974.079452450002,70.5144912600008,53455.25979288 2024-10-23,18:43:08.000,297,11023147,14045,0,1729708987,12974.086188759997,70.5779334300023,53455.301715600006 2024-10-23,18:43:09.000,297,11023155,14525,0,1729708988,12974.045770899997,70.53563864999887,53455.34363832001 2024-10-23,18:43:10.000,297,11023111,14365,0,1729708989,12974.072716139992,70.54268777999823,53455.29472848001 2024-10-23,18:43:11.000,297,11023033,14565,0,1729708990,12974.086188759997,70.62727733999782,53455.28774136 2024-10-23,18:43:12.000,297,11023161,14525,0,1729708991,12973.985144109996,70.66252299000189,53455.350625440005 2024-10-23,18:43:13.000,297,11023142,14645,0,1729708992,12973.911044699991,70.66957212000125,53455.37158680001 2024-10-23,18:43:14.000,297,11023058,14565,0,1729708993,12973.931253629991,70.66252299000189,53455.350625440005 2024-10-23,18:43:15.000,297,11023042,14365,0,1729708994,12973.904308389996,70.7259651600034,53455.39254816001 2024-10-23,18:43:16.000,297,11023084,14165,0,1729708995,12973.83694529,70.69071950999933,53455.350625440005 2024-10-23,18:43:17.000,297,11023021,14645,0,1729708996,12973.762845879995,70.68367037999997,53455.350625440005 2024-10-23,18:43:18.000,297,11023133,14325,0,1729708997,12973.762845879995,70.73301429000276,53455.42049664001 2024-10-23,18:43:19.000,297,11023068,14645,0,1729708998,12973.81000004999,70.71186690000468,53455.399535280005 2024-10-23,18:43:20.000,297,11023052,14565,0,1729708999,12973.74937325999,70.59908082000038,53455.399535280005 2024-10-23,18:43:21.000,297,11023130,14645,0,1729709000,12973.762845879995,70.69071950999933,53455.413509519996 2024-10-23,18:43:22.000,297,11022994,14645,0,1729709001,12973.803263739996,70.71186690000468,53455.413509519996 2024-10-23,18:43:23.000,297,11023158,14365,0,1729709002,12973.823472669996,70.69071950999933,53455.448445120004 2024-10-23,18:43:24.000,297,11023105,14245,0,1729709003,12973.924517319996,70.69776863999869,53455.4065224 2024-10-23,18:43:25.000,297,11023082,14725,0,1729709004,12973.971671489991,70.68367037999997,53455.39254816001 2024-10-23,18:43:26.000,297,11023012,14685,0,1729709005,12974.018825660001,70.68367037999997,53455.413509519996 2024-10-23,18:43:27.000,297,11023046,14485,0,1729709006,12974.133342929992,70.70481776999804,53455.29472848001 2024-10-23,18:43:28.000,297,11023025,14205,0,1729709007,12974.200706030002,70.64842473000317,53455.34363832001 2024-10-23,18:43:29.000,297,11023031,14405,0,1729709008,12974.274805439993,70.68367037999997,53455.37158680001 2024-10-23,18:43:30.000,297,11023144,14445,0,1729709009,12974.281541750002,70.67662125000061,53455.43447088 2024-10-23,18:43:31.000,297,11023122,14485,0,1729709010,12974.409531639998,70.60612994999974,53455.399535280005 2024-10-23,18:43:32.000,297,11023053,14565,0,1729709011,12974.342168540003,70.5144912600008,53455.46241936001 2024-10-23,18:43:33.000,297,11023066,14205,0,1729709012,12974.362377469988,70.50744213000144,53455.44145800001 2024-10-23,18:43:34.000,297,11023066,14285,0,1729709013,12974.295014369993,70.45104908999929,53455.45543224 2024-10-23,18:43:35.000,297,11023064,14165,0,1729709014,12974.254596509993,70.34531214000162,53455.4763936 2024-10-23,18:43:36.000,297,11023046,14565,0,1729709015,12974.247860199997,70.32416475000355,53455.518316320005 2024-10-23,18:43:37.000,297,11023204,14445,0,1729709016,12974.214178649992,70.2677717100014,53455.50434208 2024-10-23,18:43:38.000,297,11023060,14445,0,1729709017,12974.200706030002,70.25367345000268,53455.469406480006 2024-10-23,18:43:39.000,297,11023075,14365,0,1729709018,12974.126606619997,70.22547692999797,53455.58818752001 2024-10-23,18:43:40.000,297,11023125,14605,0,1729709019,12974.146815549997,70.19023128000117,53455.53229056 2024-10-23,18:43:41.000,297,11023111,14525,0,1729709020,12974.086188759997,70.2677717100014,53455.413509519996 2024-10-23,18:43:42.000,297,11022986,14605,0,1729709021,12973.991880419992,70.2677717100014,53455.48338072 2024-10-23,18:43:43.000,297,11023124,14525,0,1729709022,12974.052507209992,70.31006649000483,53455.55325192 2024-10-23,18:43:44.000,297,11023161,14525,0,1729709023,12974.039034590001,70.27482084000076,53455.518316320005 2024-10-23,18:43:45.000,297,11023018,14645,0,1729709024,12974.018825660001,70.32416475000355,53455.52530344 2024-10-23,18:43:46.000,297,11023054,14285,0,1729709025,12973.971671489991,70.42990170000121,53455.52530344 2024-10-23,18:43:47.000,297,11023096,14485,0,1729709026,12973.978407800001,70.3664595299997,53455.49735496 2024-10-23,18:43:48.000,297,11023029,14565,0,1729709027,12973.991880419992,70.41580344000249,53455.43447088 2024-10-23,18:43:49.000,297,11023151,14565,0,1729709028,12973.958198870001,70.40170518000377,53455.50434208 2024-10-23,18:43:50.000,297,11023114,14565,0,1729709029,12973.91778101,70.37350865999906,53455.518316320005 2024-10-23,18:43:51.000,297,11023073,14485,0,1729709030,12973.911044699991,70.35236127000098,53455.42049664001 2024-10-23,18:43:52.000,297,11023018,14405,0,1729709031,12973.850417909991,70.3312138800029,53455.45543224 2024-10-23,18:43:53.000,297,11023147,14165,0,1729709032,12973.863890529996,70.31006649000483,53455.44145800001 2024-10-23,18:43:54.000,297,11023032,14445,0,1729709033,12973.85715422,70.2677717100014,53455.49036784001 2024-10-23,18:43:55.000,297,11023098,14485,0,1729709034,12973.89757208,70.25367345000268,53455.45543224 2024-10-23,18:43:56.000,297,11023157,14565,0,1729709035,12973.924517319996,70.17613302000245,53455.4763936 2024-10-23,18:43:57.000,297,11023120,14245,0,1729709036,12973.890835769991,70.1197399800003,53455.48338072 2024-10-23,18:43:58.000,297,11023092,14125,0,1729709037,12973.937989940001,70.09154346000287,53455.4763936 2024-10-23,18:43:59.000,297,11023032,14605,0,1729709038,12973.944726249996,70.11269085000094,53455.46241936001 2024-10-23,18:44:00.000,297,11023143,14685,0,1729709039,12973.944726249996,69.95056086000113,53455.44145800001 2024-10-23,18:44:01.000,297,11023019,14525,0,1729709040,12973.937989940001,69.86597130000155,53455.43447088 2024-10-23,18:44:02.000,297,11023113,14685,0,1729709041,12973.971671489991,69.79548000000068,53455.50434208 2024-10-23,18:44:03.000,297,11023108,14365,0,1729709042,12973.985144109996,69.76023435000388,53455.50434208 2024-10-23,18:44:04.000,297,11022958,14525,0,1729709043,12974.005353039996,69.57695696999872,53455.51132920001 2024-10-23,18:44:05.000,297,11023053,14365,0,1729709044,12974.012089349992,69.54171132000192,53455.4763936 2024-10-23,18:44:06.000,297,11023042,14565,0,1729709045,12974.039034590001,69.34433567999804,53455.51132920001 2024-10-23,18:44:07.000,297,11023016,14365,0,1729709046,12974.065979829997,69.21040221000294,53455.4065224 2024-10-23,18:44:08.000,297,11023103,14525,0,1729709047,12974.113133999992,69.11171439000464,53455.42049664001 2024-10-23,18:44:09.000,297,11023069,14285,0,1729709048,12974.099661380002,68.96368266000354,53455.42748376 2024-10-23,18:44:10.000,297,11023078,14365,0,1729709049,12974.180497100002,68.8720439700046,53455.42748376 2024-10-23,18:44:11.000,297,11023068,14445,0,1729709050,12974.254596509993,68.76630701999966,53455.42748376 2024-10-23,18:44:12.000,297,11023146,14485,0,1729709051,12974.241123890002,68.70286484999815,53455.42049664001 2024-10-23,18:44:13.000,297,11023087,14365,0,1729709052,12974.348904849998,68.64647181000328,53455.49735496 2024-10-23,18:44:14.000,297,11023071,14645,0,1729709053,12974.355641159993,68.55483312000433,53455.399535280005 2024-10-23,18:44:15.000,297,11023030,14285,0,1729709054,12974.355641159993,68.53368572999898,53455.350625440005 2024-10-23,18:44:16.000,297,11023152,14525,0,1729709055,12974.423004259988,68.4772926900041,53455.44145800001 2024-10-23,18:44:17.000,297,11023023,14565,0,1729709056,12974.470158429998,68.5477839899977,53455.46241936001 2024-10-23,18:44:18.000,297,11023023,14565,0,1729709057,12974.550994149999,68.57598051000241,53455.50434208 2024-10-23,18:44:19.000,297,11023050,14605,0,1729709058,12974.517312599994,68.56188225000369,53455.448445120004 2024-10-23,18:44:20.000,297,11023057,14285,0,1729709059,12974.517312599994,68.63942268000392,53455.53229056 2024-10-23,18:44:21.000,297,11023031,14645,0,1729709060,12974.584675699989,68.62532441999792,53455.49735496 2024-10-23,18:44:22.000,297,11023020,14765,0,1729709061,12974.618357249994,68.68876658999943,53455.448445120004 2024-10-23,18:44:23.000,297,11023114,14645,0,1729709062,12974.611620939999,68.76630701999966,53455.4763936 2024-10-23,18:44:24.000,297,11023136,14445,0,1729709063,12974.62509355999,68.83679832000053,53455.448445120004 2024-10-23,18:44:25.000,297,11023048,14445,0,1729709064,12974.571203079999,68.8579457099986,53455.45543224 2024-10-23,18:44:26.000,297,11023029,14845,0,1729709065,12974.544257839989,68.89319136000267,53455.49735496 2024-10-23,18:44:27.000,297,11023044,14765,0,1729709066,12974.463422119989,68.91433875000075,53455.4763936 2024-10-23,18:44:28.000,297,11023077,14605,0,1729709067,12974.436476879993,68.95663353000418,53455.50434208 2024-10-23,18:44:29.000,297,11023086,14325,0,1729709068,12974.402795329988,68.92138788000011,53455.56023904001 2024-10-23,18:44:30.000,297,11023103,14125,0,1729709069,12974.335432229993,68.99187918000098,53455.55325192 2024-10-23,18:44:31.000,297,11023143,14485,0,1729709070,12974.321959610003,69.08351786999992,53455.50434208 2024-10-23,18:44:32.000,297,11023141,14445,0,1729709071,12974.328695919998,69.0694196100012,53455.57421328 2024-10-23,18:44:33.000,297,11023105,14325,0,1729709072,12974.274805439993,69.03417396000441,53455.57421328 2024-10-23,18:44:34.000,297,11022992,14245,0,1729709073,12974.281541750002,69.09056699999928,53455.53229056 2024-10-23,18:44:35.000,297,11023129,14365,0,1729709074,12974.301750680002,69.118763520004,53455.63011024001 2024-10-23,18:44:36.000,297,11023140,14565,0,1729709075,12974.234387579992,69.16105830000015,53455.57421328 2024-10-23,18:44:37.000,297,11023131,14285,0,1729709076,12974.321959610003,69.23859873000038,53455.567226160005 2024-10-23,18:44:38.000,297,11023151,14645,0,1729709077,12974.308486989998,69.30909003000124,53455.66504584 2024-10-23,18:44:39.000,297,11023026,14365,0,1729709078,12974.315223299993,69.2526969899991,53455.70696856001 2024-10-23,18:44:40.000,297,11023189,14685,0,1729709079,12974.348904849998,69.2808935100038,53455.616136000004 2024-10-23,18:44:41.000,297,11023102,14525,0,1729709080,12974.301750680002,69.33023741999932,53455.64408448 2024-10-23,18:44:42.000,297,11023157,14525,0,1729709081,12974.281541750002,69.35843394000403,53455.69299432 2024-10-23,18:44:43.000,297,11022975,14205,0,1729709082,12974.348904849998,69.4148269799989,53455.60914888001 2024-10-23,18:44:44.000,297,11023136,14445,0,1729709083,12974.348904849998,69.49941653999849,53455.60914888001 2024-10-23,18:44:45.000,297,11023109,14645,0,1729709084,12974.308486989998,69.57695696999872,53455.59517464 2024-10-23,18:44:46.000,297,11023128,14645,0,1729709085,12974.274805439993,69.58400609999808,53455.567226160005 2024-10-23,18:44:47.000,297,11023066,14405,0,1729709086,12974.288278059998,69.68974305000302,53455.58818752001 2024-10-23,18:44:48.000,297,11023023,14645,0,1729709087,12974.193969719992,69.7108904400011,53455.67203296 2024-10-23,18:44:49.000,297,11023087,14565,0,1729709088,12974.180497100002,69.64039914000023,53455.63011024001 2024-10-23,18:44:50.000,297,11022942,14405,0,1729709089,12974.193969719992,69.74613608999789,53455.63011024001 2024-10-23,18:44:51.000,297,11023040,14405,0,1729709090,12974.092925069992,69.69679218000238,53455.59517464 2024-10-23,18:44:52.000,297,11023045,14165,0,1729709091,12974.052507209992,69.70384131000174,53455.616136000004 2024-10-23,18:44:53.000,297,11023126,14365,0,1729709092,12974.072716139992,69.6756447900043,53455.64408448 2024-10-23,18:44:54.000,297,11023073,14205,0,1729709093,12973.951462559991,69.61220262000279,53455.58818752001 2024-10-23,18:44:55.000,297,11023142,14485,0,1729709094,12973.985144109996,69.61925175000215,53455.72792992001 2024-10-23,18:44:56.000,297,11023167,14485,0,1729709095,12973.904308389996,69.59105523000471,53455.58818752001 2024-10-23,18:44:57.000,297,11023087,14085,0,1729709096,12973.91778101,69.50646566999785,53455.581200399996 2024-10-23,18:44:58.000,297,11023135,14485,0,1729709097,12973.870626839991,69.45712176000234,53455.66504584 2024-10-23,18:44:59.000,297,11023107,14365,0,1729709098,12973.85715422,69.37253220000275,53455.637097360006 2024-10-23,18:45:00.000,297,11023102,14605,0,1729709099,12973.85715422,69.4148269799989,53455.59517464 2024-10-23,18:45:01.000,297,11023112,14405,0,1729709100,12973.85715422,69.4289252400049,53455.637097360006 2024-10-23,18:45:02.000,297,11023131,14485,0,1729709101,12973.890835769991,69.30204090000188,53455.686007200005 2024-10-23,18:45:03.000,297,11022985,14885,0,1729709102,12973.823472669996,69.29499177000253,53455.637097360006 2024-10-23,18:45:04.000,297,11023104,14605,0,1729709103,12973.850417909991,69.23859873000038,53455.62312312 2024-10-23,18:45:05.000,297,11023040,14485,0,1729709104,12973.89757208,69.2526969899991,53455.71395568 2024-10-23,18:45:06.000,297,11023023,14725,0,1729709105,12973.870626839991,69.3161391600006,53455.60914888001 2024-10-23,18:45:07.000,297,11023051,14565,0,1729709106,12973.850417909991,69.21040221000294,53455.6510716 2024-10-23,18:45:08.000,297,11023101,14485,0,1729709107,12973.924517319996,69.21040221000294,53455.567226160005 2024-10-23,18:45:09.000,297,11023006,14445,0,1729709108,12973.924517319996,69.2174513400023,53455.67902008001 2024-10-23,18:45:10.000,297,11023156,14325,0,1729709109,12973.924517319996,69.2174513400023,53455.58818752001 2024-10-23,18:45:11.000,297,11023048,14565,0,1729709110,12973.931253629991,69.22450047000166,53455.6510716 2024-10-23,18:45:12.000,297,11022966,14485,0,1729709111,12973.863890529996,69.2526969899991,53455.64408448 2024-10-23,18:45:13.000,297,11023146,14605,0,1729709112,12973.870626839991,69.15400917000079,53455.65805872001 2024-10-23,18:45:14.000,297,11023113,14485,0,1729709113,12973.87736315,69.2174513400023,53455.616136000004 2024-10-23,18:45:15.000,297,11023063,14605,0,1729709114,12973.74937325999,69.21040221000294,53455.6510716 2024-10-23,18:45:16.000,297,11023152,14405,0,1729709115,12973.74937325999,69.13991091000207,53455.56023904001 2024-10-23,18:45:17.000,297,11023014,14405,0,1729709116,12973.702219089995,69.13991091000207,53455.581200399996 2024-10-23,18:45:18.000,297,11023112,14445,0,1729709117,12973.66853753999,69.04827222000313,53455.67902008001 2024-10-23,18:45:19.000,297,11023173,14605,0,1729709118,12973.61464706,69.01302656999906,53455.67902008001 2024-10-23,18:45:20.000,297,11023123,14565,0,1729709119,12973.540547649995,68.92843700999947,53455.69998144 2024-10-23,18:45:21.000,297,11023085,14405,0,1729709120,12973.51360241,68.88614223000332,53455.57421328 2024-10-23,18:45:22.000,297,11023066,14645,0,1729709121,12973.392348829999,68.77335614999902,53455.60914888001 2024-10-23,18:45:23.000,297,11023114,14565,0,1729709122,12973.358667279994,68.76630701999966,53455.6510716 2024-10-23,18:45:24.000,297,11023086,14645,0,1729709123,12973.338458349994,68.74515963000158,53455.60914888001 2024-10-23,18:45:25.000,297,11023120,14765,0,1729709124,12973.250886319998,68.79450354000437,53455.60914888001 2024-10-23,18:45:26.000,297,11023053,14485,0,1729709125,12973.230677389998,68.75220876000094,53455.55325192 2024-10-23,18:45:27.000,297,11023059,14805,0,1729709126,12973.176786909993,68.74515963000158,53455.567226160005 2024-10-23,18:45:28.000,297,11023142,14645,0,1729709127,12973.143105359988,68.68171746000007,53455.49735496 2024-10-23,18:45:29.000,297,11023127,14445,0,1729709128,12973.089214879998,68.63942268000392,53455.59517464 2024-10-23,18:45:30.000,297,11023009,14605,0,1729709129,12973.028588089997,68.68171746000007,53455.52530344 2024-10-23,18:45:31.000,297,11023148,14725,0,1729709130,12973.015115469992,68.6112261599992,53455.53927768001 2024-10-23,18:45:32.000,297,11023068,14605,0,1729709131,12973.075742259993,68.67466833000071,53455.49735496 2024-10-23,18:45:33.000,297,11023092,14165,0,1729709132,12973.021851780002,68.62532441999792,53455.448445120004 2024-10-23,18:45:34.000,297,11023141,14565,0,1729709133,12972.981433920002,68.66761920000135,53455.42748376 2024-10-23,18:45:35.000,297,11023164,14405,0,1729709134,12973.021851780002,68.66761920000135,53455.46241936001 2024-10-23,18:45:36.000,297,11023138,14685,0,1729709135,12972.988170229997,68.66761920000135,53455.46241936001 2024-10-23,18:45:37.000,297,11023074,14205,0,1729709136,12972.988170229997,68.74515963000158,53455.518316320005 2024-10-23,18:45:38.000,297,11023105,14605,0,1729709137,12973.021851780002,68.67466833000071,53455.52530344 2024-10-23,18:45:39.000,297,11023024,14405,0,1729709138,12973.001642850002,68.7240122400035,53455.448445120004 2024-10-23,18:45:40.000,297,11023267,14605,0,1729709139,12973.035324399993,68.75220876000094,53455.42748376 2024-10-23,18:45:41.000,297,11023150,14445,0,1729709140,12973.055533329993,68.82270006000181,53455.44145800001 2024-10-23,18:45:42.000,297,11023091,14685,0,1729709141,12973.035324399993,68.82270006000181,53455.42049664001 2024-10-23,18:45:43.000,297,11023057,14485,0,1729709142,12973.048797019997,68.85089657999924,53455.301715600006 2024-10-23,18:45:44.000,297,11023063,14365,0,1729709143,12973.075742259993,68.94253526999819,53455.26678 2024-10-23,18:45:45.000,297,11023103,14525,0,1729709144,12973.035324399993,68.94253526999819,53455.4065224 2024-10-23,18:45:46.000,297,11023105,14445,0,1729709145,12973.062269640002,69.02007569999842,53455.46241936001 2024-10-23,18:45:47.000,297,11023099,14205,0,1729709146,12973.095951189993,69.07646874000056,53455.3366512 2024-10-23,18:45:48.000,297,11023074,14565,0,1729709147,12973.102687500003,69.07646874000056,53455.413509519996 2024-10-23,18:45:49.000,297,11023068,14405,0,1729709148,12973.116160119993,69.12581265000335,53455.301715600006 2024-10-23,18:45:50.000,297,11023153,14485,0,1729709149,12973.143105359988,69.14696004000143,53455.39254816001 2024-10-23,18:45:51.000,297,11023105,14485,0,1729709150,12973.136369049993,69.22450047000166,53455.29472848001 2024-10-23,18:45:52.000,297,11023056,14645,0,1729709151,12973.196995839993,69.19630395000422,53455.399535280005 2024-10-23,18:45:53.000,297,11023064,14605,0,1729709152,12973.217204769993,69.23859873000038,53455.39254816001 2024-10-23,18:45:54.000,297,11023160,14445,0,1729709153,12973.237413699993,69.29499177000253,53455.46241936001 2024-10-23,18:45:55.000,297,11023071,14445,0,1729709154,12973.284567869989,69.36548307000339,53455.31568984 2024-10-23,18:45:56.000,297,11023079,14485,0,1729709155,12973.311513109998,69.38663046000147,53455.42049664001 2024-10-23,18:45:57.000,297,11023112,14405,0,1729709156,12973.324985729989,69.35843394000403,53455.37158680001 2024-10-23,18:45:58.000,297,11022970,14245,0,1729709157,12973.298040489994,69.38663046000147,53455.350625440005 2024-10-23,18:45:59.000,297,11023075,14365,0,1729709158,12973.298040489994,69.39367959000083,53455.42748376 2024-10-23,18:46:00.000,297,11023135,14565,0,1729709159,12973.277831559994,69.40072872000019,53455.39254816001 2024-10-23,18:46:01.000,297,11023149,14365,0,1729709160,12973.264358939989,69.39367959000083,53455.42748376 2024-10-23,18:46:02.000,297,11023096,14605,0,1729709161,12973.284567869989,69.35138481000467,53455.42049664001 2024-10-23,18:46:03.000,297,11023003,14685,0,1729709162,12973.230677389998,69.23859873000038,53455.39254816001 2024-10-23,18:46:04.000,297,11023114,14525,0,1729709163,12973.190259529998,69.2808935100038,53455.45543224 2024-10-23,18:46:05.000,297,11023071,14565,0,1729709164,12973.203732149988,69.14696004000143,53455.350625440005 2024-10-23,18:46:06.000,297,11023086,14685,0,1729709165,12973.136369049993,69.11171439000464,53455.32966408 2024-10-23,18:46:07.000,297,11023065,14685,0,1729709166,12973.136369049993,69.01302656999906,53455.43447088 2024-10-23,18:46:08.000,297,11023184,14525,0,1729709167,12973.143105359988,68.87909310000396,53455.4065224 2024-10-23,18:46:09.000,297,11023045,14645,0,1729709168,12973.156577979993,68.7592578900003,53455.46241936001 2024-10-23,18:46:10.000,297,11023093,14525,0,1729709169,12973.190259529998,68.70991398000479,53455.42049664001 2024-10-23,18:46:11.000,297,11023106,14605,0,1729709170,12973.217204769993,68.55483312000433,53455.46241936001 2024-10-23,18:46:12.000,297,11023083,14485,0,1729709171,12973.250886319998,68.4772926900041,53455.42748376 2024-10-23,18:46:13.000,297,11023075,14645,0,1729709172,12973.304776799989,68.44204704000003,53455.42748376 2024-10-23,18:46:14.000,297,11023177,14365,0,1729709173,12973.392348829999,68.4138505200026,53455.4065224 2024-10-23,18:46:15.000,297,11023042,14405,0,1729709174,12973.48665716999,68.39270313000452,53455.43447088 2024-10-23,18:46:16.000,297,11023033,14445,0,1729709175,12973.59443813,68.40680139000324,53455.399535280005 2024-10-23,18:46:17.000,297,11023018,14445,0,1729709176,12973.5742292,68.38565399999788,53455.37857392 2024-10-23,18:46:18.000,297,11023131,14485,0,1729709177,12973.64832860999,68.45614529999875,53455.42748376 2024-10-23,18:46:19.000,297,11023072,14605,0,1729709178,12973.702219089995,68.49844008000218,53455.4065224 2024-10-23,18:46:20.000,297,11023136,14485,0,1729709179,12973.79652743,68.48434182000346,53455.42049664001 2024-10-23,18:46:21.000,297,11023111,14565,0,1729709180,12973.843681599996,68.59712790000049,53455.399535280005 2024-10-23,18:46:22.000,297,11023059,14405,0,1729709181,12973.83694529,68.660570070002,53455.37158680001 2024-10-23,18:46:23.000,297,11023097,14405,0,1729709182,12973.863890529996,68.71696311000414,53455.44145800001 2024-10-23,18:46:24.000,297,11023061,14365,0,1729709183,12973.978407800001,68.78745440999774,53455.43447088 2024-10-23,18:46:25.000,297,11023131,14245,0,1729709184,12973.964935179996,68.8720439700046,53455.36459968 2024-10-23,18:46:26.000,297,11023090,14445,0,1729709185,12974.012089349992,68.8720439700046,53455.39254816001 2024-10-23,18:46:27.000,297,11023103,14845,0,1729709186,12974.099661380002,68.92138788000011,53455.37158680001 2024-10-23,18:46:28.000,297,11023020,14725,0,1729709187,12974.180497100002,68.99892831000034,53455.350625440005 2024-10-23,18:46:29.000,297,11022971,14445,0,1729709188,12974.207442339997,68.99187918000098,53455.45543224 2024-10-23,18:46:30.000,297,11023047,14525,0,1729709189,12974.234387579992,69.05532135000249,53455.45543224 2024-10-23,18:46:31.000,297,11023115,14405,0,1729709190,12974.227651269997,69.01302656999906,53455.399535280005 2024-10-23,18:46:32.000,297,11023117,14565,0,1729709191,12974.247860199997,69.04827222000313,53455.448445120004 2024-10-23,18:46:33.000,297,11023026,14525,0,1729709192,12974.281541750002,69.01302656999906,53455.4763936 2024-10-23,18:46:34.000,297,11023100,14365,0,1729709193,12974.247860199997,69.04827222000313,53455.44145800001 2024-10-23,18:46:35.000,297,11023149,14565,0,1729709194,12974.254596509993,69.0059774399997,53455.39254816001 2024-10-23,18:46:36.000,297,11022945,14445,0,1729709195,12974.254596509993,68.99187918000098,53455.413509519996 2024-10-23,18:46:37.000,297,11023098,14445,0,1729709196,12974.234387579992,68.97778092000226,53455.44145800001 2024-10-23,18:46:38.000,297,11023126,14485,0,1729709197,12974.220914960002,68.95663353000418,53455.44145800001 2024-10-23,18:46:39.000,297,11023096,14285,0,1729709198,12974.227651269997,69.02712482999777,53455.46241936001 2024-10-23,18:46:40.000,297,11023115,14445,0,1729709199,12974.187233409997,69.01302656999906,53455.48338072 2024-10-23,18:46:41.000,297,11023134,14445,0,1729709200,12974.214178649992,69.0694196100012,53455.48338072 2024-10-23,18:46:42.000,297,11023059,14605,0,1729709201,12974.220914960002,69.09056699999928,53455.469406480006 2024-10-23,18:46:43.000,297,11023014,14485,0,1729709202,12974.126606619997,69.11171439000464,53455.49735496 2024-10-23,18:46:44.000,297,11023044,14565,0,1729709203,12974.133342929992,69.15400917000079,53455.49036784001 2024-10-23,18:46:45.000,297,11023069,14205,0,1729709204,12974.146815549997,69.18220568999823,53455.49735496 2024-10-23,18:46:46.000,297,11023051,14685,0,1729709205,12974.160288170002,69.16810742999951,53455.49735496 2024-10-23,18:46:47.000,297,11023038,14325,0,1729709206,12974.193969719992,69.2174513400023,53455.448445120004 2024-10-23,18:46:48.000,297,11023099,14645,0,1729709207,12974.220914960002,69.18925482000486,53455.50434208 2024-10-23,18:46:49.000,297,11023107,14565,0,1729709208,12974.321959610003,69.13991091000207,53455.48338072 2024-10-23,18:46:50.000,297,11023097,14365,0,1729709209,12974.328695919998,69.11171439000464,53455.50434208 2024-10-23,18:46:51.000,297,11022951,14525,0,1729709210,12974.470158429998,69.09761612999864,53455.48338072 2024-10-23,18:46:52.000,297,11023009,14565,0,1729709211,12974.490367359998,68.98483005000162,53455.50434208 2024-10-23,18:46:53.000,297,11023035,14605,0,1729709212,12974.577939389994,68.98483005000162,53455.46241936001 2024-10-23,18:46:54.000,297,11023149,14405,0,1729709213,12974.571203079999,68.92138788000011,53455.59517464 2024-10-23,18:46:55.000,297,11023083,14485,0,1729709214,12974.62509355999,68.95663353000418,53455.581200399996 2024-10-23,18:46:56.000,297,11023055,14445,0,1729709215,12974.672247729999,68.98483005000162,53455.56023904001 2024-10-23,18:46:57.000,297,11023019,14365,0,1729709216,12974.672247729999,68.94958440000482,53455.60216176 2024-10-23,18:46:58.000,297,11023057,14405,0,1729709217,12974.678984039994,68.93548613999883,53455.5462648 2024-10-23,18:46:59.000,297,11023101,14485,0,1729709218,12974.70592927999,69.01302656999906,53455.52530344 2024-10-23,18:47:00.000,297,11023078,14205,0,1729709219,12974.699192969994,69.04827222000313,53455.60914888001 2024-10-23,18:47:01.000,297,11023060,14285,0,1729709220,12974.672247729999,69.19630395000422,53455.51132920001 2024-10-23,18:47:02.000,297,11023079,14485,0,1729709221,12974.631829869999,69.32318828999996,53455.63011024001 2024-10-23,18:47:03.000,297,11023079,14445,0,1729709222,12974.564466769989,69.45712176000234,53455.6510716 2024-10-23,18:47:04.000,297,11023090,14485,0,1729709223,12974.557730459994,69.48531827999977,53455.637097360006 2024-10-23,18:47:05.000,297,11023198,14405,0,1729709224,12974.524048909989,69.58400609999808,53455.581200399996 2024-10-23,18:47:06.000,297,11023047,14485,0,1729709225,12974.449949499998,69.68974305000302,53455.567226160005 2024-10-23,18:47:07.000,297,11023090,14445,0,1729709226,12974.429740569998,69.76728348000324,53455.60914888001 2024-10-23,18:47:08.000,297,11023091,14685,0,1729709227,12974.429740569998,69.82367651999812,53455.66504584 2024-10-23,18:47:09.000,297,11023128,14285,0,1729709228,12974.375850089993,69.82367651999812,53455.637097360006 2024-10-23,18:47:10.000,297,11023131,14445,0,1729709229,12974.416267949993,69.9082660799977,53455.60216176 2024-10-23,18:47:11.000,297,11023123,14645,0,1729709230,12974.362377469988,69.89416781999898,53455.67203296 2024-10-23,18:47:12.000,297,11023166,14765,0,1729709231,12974.375850089993,69.88711868999962,53455.65805872001 2024-10-23,18:47:13.000,297,11023037,14405,0,1729709232,12974.402795329988,69.90121694999834,53455.60914888001 2024-10-23,18:47:14.000,297,11023114,14525,0,1729709233,12974.375850089993,69.78138174000196,53455.66504584 2024-10-23,18:47:15.000,297,11023096,14525,0,1729709234,12974.389322709998,69.82367651999812,53455.65805872001 2024-10-23,18:47:16.000,297,11023109,14445,0,1729709235,12974.375850089993,69.69679218000238,53455.616136000004 2024-10-23,18:47:17.000,297,11023114,14525,0,1729709236,12974.281541750002,69.6615465299983,53455.70696856001 2024-10-23,18:47:18.000,297,11023138,14485,0,1729709237,12974.308486989998,69.55580958000064,53455.734917040005 2024-10-23,18:47:19.000,297,11023085,14325,0,1729709238,12974.241123890002,69.47122002000106,53455.67203296 2024-10-23,18:47:20.000,297,11023049,14525,0,1729709239,12974.146815549997,69.37958133000211,53455.748891279996 2024-10-23,18:47:21.000,297,11023158,14405,0,1729709240,12974.153551859992,69.32318828999996,53455.69299432 2024-10-23,18:47:22.000,297,11023103,14405,0,1729709241,12974.018825660001,69.35138481000467,53455.76286552 2024-10-23,18:47:23.000,297,11023081,14765,0,1729709242,12973.964935179996,69.30204090000188,53455.7209428 2024-10-23,18:47:24.000,297,11022974,14365,0,1729709243,12973.85715422,69.25974611999845,53455.734917040005 2024-10-23,18:47:25.000,297,11023098,14365,0,1729709244,12973.76958218999,69.26679524999781,53455.75587840001 2024-10-23,18:47:26.000,297,11023066,14485,0,1729709245,12973.65506492,69.3161391600006,53455.74190416 2024-10-23,18:47:27.000,297,11023006,14725,0,1729709246,12973.540547649995,69.37253220000275,53455.69299432 2024-10-23,18:47:28.000,297,11023142,14445,0,1729709247,12973.48665716999,69.38663046000147,53455.70696856001 2024-10-23,18:47:29.000,297,11023040,14205,0,1729709248,12973.49339348,69.40777784999955,53455.65805872001 2024-10-23,18:47:30.000,297,11023105,14605,0,1729709249,12973.432766689999,69.45712176000234,53455.63011024001 2024-10-23,18:47:31.000,297,11023140,14525,0,1729709250,12973.452975619999,69.4641708900017,53455.6510716 2024-10-23,18:47:32.000,297,11023122,14565,0,1729709251,12973.49339348,69.49941653999849,53455.67203296 2024-10-23,18:47:33.000,297,11023181,14525,0,1729709252,12973.56749288999,69.56990783999936,53455.66504584 2024-10-23,18:47:34.000,297,11023089,14205,0,1729709253,12973.560756579995,69.54876045000128,53455.67902008001 2024-10-23,18:47:35.000,297,11023136,14805,0,1729709254,12973.63485599,69.56285871,53455.60216176 2024-10-23,18:47:36.000,297,11023189,14565,0,1729709255,12973.702219089995,69.55580958000064,53455.616136000004 2024-10-23,18:47:37.000,297,11022995,14445,0,1729709256,12973.722428019995,69.53466219000256,53455.72792992001 2024-10-23,18:47:38.000,297,11023096,14445,0,1729709257,12973.73590064,69.49236740999913,53455.75587840001 2024-10-23,18:47:39.000,297,11023059,14205,0,1729709258,12973.783054809996,69.51351480000449,53455.686007200005 2024-10-23,18:47:40.000,297,11023048,14405,0,1729709259,12973.722428019995,69.4641708900017,53455.686007200005 2024-10-23,18:47:41.000,297,11023150,14445,0,1729709260,12973.742636949995,69.47826915000041,53455.6510716 2024-10-23,18:47:42.000,297,11023075,14725,0,1729709261,12973.63485599,69.37958133000211,53455.70696856001 2024-10-23,18:47:43.000,297,11023016,14565,0,1729709262,12973.59443813,69.40777784999955,53455.60914888001 2024-10-23,18:47:44.000,297,11023040,14725,0,1729709263,12973.459711929994,69.35138481000467,53455.65805872001 2024-10-23,18:47:45.000,297,11023192,14685,0,1729709264,12973.399085139994,69.34433567999804,53455.60216176 2024-10-23,18:47:46.000,297,11023205,14485,0,1729709265,12973.399085139994,69.24564785999974,53455.60914888001 2024-10-23,18:47:47.000,297,11023083,14565,0,1729709266,12973.277831559994,69.17515655999887,53455.53229056 2024-10-23,18:47:48.000,297,11023133,14565,0,1729709267,12973.298040489994,69.17515655999887,53455.58818752001 2024-10-23,18:47:49.000,297,11023127,14565,0,1729709268,12973.237413699993,69.18220568999823,53455.5462648 2024-10-23,18:47:50.000,297,11023131,14565,0,1729709269,12973.203732149988,69.15400917000079,53455.60216176 2024-10-23,18:47:51.000,297,11023101,14605,0,1729709270,12973.183523219988,69.2174513400023,53455.59517464 2024-10-23,18:47:52.000,297,11023115,14405,0,1729709271,12973.170050599998,69.18925482000486,53455.51132920001 2024-10-23,18:47:53.000,297,11023148,14645,0,1729709272,12973.170050599998,69.16105830000015,53455.44145800001 2024-10-23,18:47:54.000,297,11023065,14565,0,1729709273,12973.217204769993,69.23859873000038,53455.45543224 2024-10-23,18:47:55.000,297,11023061,14605,0,1729709274,12973.196995839993,69.27384438000445,53455.46241936001 2024-10-23,18:47:56.000,297,11023053,14445,0,1729709275,12973.170050599998,69.3161391600006,53455.46241936001 2024-10-23,18:47:57.000,297,11023060,14525,0,1729709276,12973.149841669998,69.30909003000124,53455.49735496 2024-10-23,18:47:58.000,297,11023132,14645,0,1729709277,12973.196995839993,69.38663046000147,53455.399535280005 2024-10-23,18:47:59.000,297,11023156,14605,0,1729709278,12973.217204769993,69.42187610999827,53455.399535280005 2024-10-23,18:48:00.000,297,11023164,14805,0,1729709279,12973.250886319998,69.40777784999955,53455.44145800001 2024-10-23,18:48:01.000,297,11023150,14445,0,1729709280,12973.223941079988,69.40072872000019,53455.44145800001 2024-10-23,18:48:02.000,297,11023274,14285,0,1729709281,12973.284567869989,69.40072872000019,53455.469406480006 2024-10-23,18:48:03.000,297,11023031,14605,0,1729709282,12973.345194659989,69.33023741999932,53455.3366512 2024-10-23,18:48:04.000,297,11023110,14165,0,1729709283,12973.419294069994,69.18925482000486,53455.448445120004 2024-10-23,18:48:05.000,297,11023081,14205,0,1729709284,12973.439502999994,69.17515655999887,53455.37158680001 2024-10-23,18:48:06.000,297,11023139,14565,0,1729709285,12973.560756579995,68.99892831000034,53455.3366512 2024-10-23,18:48:07.000,297,11023105,14685,0,1729709286,12973.601174439995,68.98483005000162,53455.37857392 2024-10-23,18:48:08.000,297,11023056,14565,0,1729709287,12973.66853753999,68.81565093000245,53455.280754240004 2024-10-23,18:48:09.000,297,11023216,14485,0,1729709288,12973.75610957,68.63942268000392,53455.32966408 2024-10-23,18:48:10.000,297,11023180,14525,0,1729709289,12973.79652743,68.56893138000305,53455.36459968 2024-10-23,18:48:11.000,297,11023113,14285,0,1729709290,12973.850417909991,68.43499791000067,53455.36459968 2024-10-23,18:48:12.000,297,11023120,14405,0,1729709291,12973.904308389996,68.42089965000196,53455.31568984 2024-10-23,18:48:13.000,297,11023169,14645,0,1729709292,12973.89757208,68.42089965000196,53455.301715600006 2024-10-23,18:48:14.000,297,11023183,14445,0,1729709293,12973.951462559991,68.37860486999853,53455.37158680001 2024-10-23,18:48:15.000,297,11023098,14365,0,1729709294,12974.032298279992,68.39975226000388,53455.39254816001 2024-10-23,18:48:16.000,297,11023259,14645,0,1729709295,12974.018825660001,68.42794878000132,53455.350625440005 2024-10-23,18:48:17.000,297,11023083,14765,0,1729709296,12974.039034590001,68.49139095000282,53455.399535280005 2024-10-23,18:48:18.000,297,11023107,14365,0,1729709297,12974.140079240002,68.49139095000282,53455.42049664001 2024-10-23,18:48:19.000,297,11023166,14565,0,1729709298,12974.146815549997,68.64647181000328,53455.469406480006 2024-10-23,18:48:20.000,297,11023071,14645,0,1729709299,12974.106397689997,68.75220876000094,53455.46241936001 2024-10-23,18:48:21.000,297,11023092,14645,0,1729709300,12974.119870310002,68.82974919000117,53455.37857392 2024-10-23,18:48:22.000,297,11023138,14325,0,1729709301,12974.092925069992,68.95663353000418,53455.36459968 2024-10-23,18:48:23.000,297,11023090,14485,0,1729709302,12974.126606619997,69.05532135000249,53455.42049664001 2024-10-23,18:48:24.000,297,11023130,14285,0,1729709303,12974.126606619997,69.13286178000271,53455.50434208 2024-10-23,18:48:25.000,297,11023080,14205,0,1729709304,12974.140079240002,69.19630395000422,53455.448445120004 2024-10-23,18:48:26.000,297,11023199,14645,0,1729709305,12974.180497100002,69.18925482000486,53455.413509519996 2024-10-23,18:48:27.000,297,11023175,14485,0,1729709306,12974.241123890002,69.17515655999887,53455.4763936 2024-10-23,18:48:28.000,297,11023075,14445,0,1729709307,12974.268069129997,69.12581265000335,53455.4763936 2024-10-23,18:48:29.000,297,11023090,14565,0,1729709308,12974.321959610003,69.14696004000143,53455.45543224 2024-10-23,18:48:30.000,297,11023139,14365,0,1729709309,12974.382586399988,69.09761612999864,53455.42748376 2024-10-23,18:48:31.000,297,11023096,14485,0,1729709310,12974.456685809993,69.04122309000377,53455.448445120004 2024-10-23,18:48:32.000,297,11023075,14325,0,1729709311,12974.436476879993,68.9707317900029,53455.567226160005 2024-10-23,18:48:33.000,297,11023095,14565,0,1729709312,12974.557730459994,68.87909310000396,53455.48338072 2024-10-23,18:48:34.000,297,11023146,14325,0,1729709313,12974.611620939999,68.90024049000203,53455.55325192 2024-10-23,18:48:35.000,297,11023110,14645,0,1729709314,12974.584675699989,68.8579457099986,53455.49036784001 2024-10-23,18:48:36.000,297,11023115,14565,0,1729709315,12974.611620939999,68.84384744999988,53455.51132920001 2024-10-23,18:48:37.000,297,11023083,14845,0,1729709316,12974.618357249994,68.88614223000332,53455.616136000004 2024-10-23,18:48:38.000,297,11023082,14605,0,1729709317,12974.652038799999,68.86499483999796,53455.63011024001 2024-10-23,18:48:39.000,297,11023162,14565,0,1729709318,12974.638566179994,68.90024049000203,53455.616136000004 2024-10-23,18:48:40.000,297,11023131,14285,0,1729709319,12974.69245666,68.8720439700046,53455.60914888001 2024-10-23,18:48:41.000,297,11023094,14605,0,1729709320,12974.69245666,68.93548613999883,53455.69998144 2024-10-23,18:48:42.000,297,11023142,14565,0,1729709321,12974.70592927999,68.91433875000075,53455.71395568 2024-10-23,18:48:43.000,297,11023187,14485,0,1729709322,12974.77329238,68.92843700999947,53455.637097360006 2024-10-23,18:48:44.000,297,11023159,14485,0,1729709323,12974.800237619995,68.98483005000162,53455.7209428 2024-10-23,18:48:45.000,297,11023131,14565,0,1729709324,12974.79350131,69.02007569999842,53455.69299432 2024-10-23,18:48:46.000,297,11023251,14725,0,1729709325,12974.86760071999,68.99892831000034,53455.70696856001 2024-10-23,18:48:47.000,297,11023045,14205,0,1729709326,12974.901282269995,69.01302656999906,53455.6510716 2024-10-23,18:48:48.000,297,11023112,14565,0,1729709327,12974.901282269995,69.03417396000441,53455.71395568 2024-10-23,18:48:49.000,297,11023120,14725,0,1729709328,12974.96864536999,69.02007569999842,53455.748891279996 2024-10-23,18:48:50.000,297,11023126,14485,0,1729709329,12975.002326919996,69.09056699999928,53455.748891279996 2024-10-23,18:48:51.000,297,11023027,14485,0,1729709330,12975.062953709996,69.04122309000377,53455.75587840001 2024-10-23,18:48:52.000,297,11023131,14565,0,1729709331,12975.11684419,69.09056699999928,53455.72792992001 2024-10-23,18:48:53.000,297,11023152,14485,0,1729709332,12975.190943599991,69.06237048000185,53455.76985264 2024-10-23,18:48:54.000,297,11023171,14605,0,1729709333,12975.204416219996,69.104665259998,53455.734917040005 2024-10-23,18:48:55.000,297,11023047,14405,0,1729709334,12975.305460869997,69.11171439000464,53455.83972384 2024-10-23,18:48:56.000,297,11023173,14685,0,1729709335,12975.399769210002,69.18220568999823,53455.90959504 2024-10-23,18:48:57.000,297,11023116,14405,0,1729709336,12975.406505519997,69.13991091000207,53455.853698080005 2024-10-23,18:48:58.000,297,11023110,14645,0,1729709337,12975.507550169998,69.2174513400023,53455.9305564 2024-10-23,18:48:59.000,297,11023154,14405,0,1729709338,12975.554704339993,69.21040221000294,53455.93754352 2024-10-23,18:49:00.000,297,11023040,14565,0,1729709339,12975.521022790002,69.30204090000188,53455.96549200001 2024-10-23,18:49:01.000,297,11023119,14565,0,1729709340,12975.521022790002,69.26679524999781,53455.98645336 2024-10-23,18:49:02.000,297,11023145,14285,0,1729709341,12975.460396000002,69.25974611999845,53455.96549200001 2024-10-23,18:49:03.000,297,11023088,14205,0,1729709342,12975.460396000002,69.2808935100038,53456.021388960005 2024-10-23,18:49:04.000,297,11023156,14565,0,1729709343,12975.460396000002,69.26679524999781,53456.02837608 2024-10-23,18:49:05.000,297,11023174,14525,0,1729709344,12975.426714449997,69.23859873000038,53455.951517760004 2024-10-23,18:49:06.000,297,11023076,14525,0,1729709345,12975.399769210002,69.25974611999845,53456.00741472 2024-10-23,18:49:07.000,297,11023203,14645,0,1729709346,12975.440187070002,69.28794264000317,53456.070298800005 2024-10-23,18:49:08.000,297,11023162,14405,0,1729709347,12975.393032899992,69.27384438000445,53456.119208640004 2024-10-23,18:49:09.000,297,11023030,14525,0,1729709348,12975.305460869997,69.2174513400023,53456.11222152001 2024-10-23,18:49:10.000,297,11023122,14605,0,1729709349,12975.291988249992,69.23154960000102,53456.15414424 2024-10-23,18:49:11.000,297,11023185,14485,0,1729709350,12975.285251939997,69.35138481000467,53456.14715712 2024-10-23,18:49:12.000,297,11023096,14325,0,1729709351,12975.238097770001,69.26679524999781,53456.07728592 2024-10-23,18:49:13.000,297,11023119,14605,0,1729709352,12975.231361459992,69.30909003000124,53456.19606696 2024-10-23,18:49:14.000,297,11023165,14605,0,1729709353,12975.190943599991,69.35138481000467,53456.1751056 2024-10-23,18:49:15.000,297,11023077,14445,0,1729709354,12975.217888840001,69.30909003000124,53456.19606696 2024-10-23,18:49:16.000,297,11023039,14565,0,1729709355,12975.211152529992,69.28794264000317,53456.1751056 2024-10-23,18:49:17.000,297,11023016,14605,0,1729709356,12975.163998359996,69.2808935100038,53456.2449768 2024-10-23,18:49:18.000,297,11023049,14445,0,1729709357,12975.177470980001,69.2174513400023,53456.1751056 2024-10-23,18:49:19.000,297,11023031,14525,0,1729709358,12975.204416219996,69.12581265000335,53456.1751056 2024-10-23,18:49:20.000,297,11022941,14565,0,1729709359,12975.190943599991,69.13286178000271,53456.16113136001 2024-10-23,18:49:21.000,297,11023014,14685,0,1729709360,12975.197679910001,69.01302656999906,53456.189079840005 2024-10-23,18:49:22.000,297,11023209,14565,0,1729709361,12975.184207289996,68.98483005000162,53456.20305408 2024-10-23,18:49:23.000,297,11023116,14445,0,1729709362,12975.150525739991,68.89319136000267,53456.16113136001 2024-10-23,18:49:24.000,297,11023171,14405,0,1729709363,12975.170734669991,68.8579457099986,53456.18209272001 2024-10-23,18:49:25.000,297,11023130,14565,0,1729709364,12975.143789429996,68.77335614999902,53456.09126016001 2024-10-23,18:49:26.000,297,11023003,14325,0,1729709365,12975.062953709996,68.7592578900003,53456.11222152001 2024-10-23,18:49:27.000,297,11023121,14365,0,1729709366,12975.083162639996,68.73106137000286,53456.1052344 2024-10-23,18:49:28.000,297,11023150,14765,0,1729709367,12975.03600847,68.76630701999966,53456.140170000006 2024-10-23,18:49:29.000,297,11023135,14285,0,1729709368,12974.99559061,68.79450354000437,53456.070298800005 2024-10-23,18:49:30.000,297,11023000,14605,0,1729709369,12975.069690019991,68.80860180000309,53456.084273039996 2024-10-23,18:49:31.000,297,11023067,14485,0,1729709370,12975.01579954,68.78040527999838,53456.070298800005 2024-10-23,18:49:32.000,297,11023106,14565,0,1729709371,12975.02927215999,68.77335614999902,53456.04933744 2024-10-23,18:49:33.000,297,11023106,14325,0,1729709372,12975.042744779996,68.73106137000286,53455.97946624 2024-10-23,18:49:34.000,297,11023148,14365,0,1729709373,12975.07642633,68.71696311000414,53456.05632456 2024-10-23,18:49:35.000,297,11023044,14685,0,1729709374,12975.103371569996,68.74515963000158,53456.01440184001 2024-10-23,18:49:36.000,297,11023087,14645,0,1729709375,12975.130316809991,68.65352094000264,53456.04933744 2024-10-23,18:49:37.000,297,11023118,14325,0,1729709376,12975.103371569996,68.58302964000177,53456.0353632 2024-10-23,18:49:38.000,297,11023086,14165,0,1729709377,12975.204416219996,68.51958747000026,53456.07728592 2024-10-23,18:49:39.000,297,11023094,14565,0,1729709378,12975.224625149996,68.48434182000346,53456.02837608 2024-10-23,18:49:40.000,297,11023064,14405,0,1729709379,12975.177470980001,68.4138505200026,53456.00741472 2024-10-23,18:49:41.000,297,11023046,14365,0,1729709380,12975.251570389992,68.33631009000237,53456.021388960005 2024-10-23,18:49:42.000,297,11023127,14285,0,1729709381,12975.238097770001,68.32926096000301,53456.04933744 2024-10-23,18:49:43.000,297,11023124,14365,0,1729709382,12975.211152529992,68.35040835000109,53456.04933744 2024-10-23,18:49:44.000,297,11022995,14485,0,1729709383,12975.143789429996,68.35745748000045,53456.09824728 2024-10-23,18:49:45.000,297,11023126,14205,0,1729709384,12975.042744779996,68.39975226000388,53456.04933744 2024-10-23,18:49:46.000,297,11023116,14405,0,1729709385,12975.002326919996,68.39270313000452,53456.1052344 2024-10-23,18:49:47.000,297,11023072,14525,0,1729709386,12974.84739178999,68.45614529999875,53456.22401544 2024-10-23,18:49:48.000,297,11023112,14205,0,1729709387,12974.76655606999,68.44204704000003,53456.15414424 2024-10-23,18:49:49.000,297,11023132,14485,0,1729709388,12974.71266559,68.55483312000433,53456.14715712 2024-10-23,18:49:50.000,297,11023069,14525,0,1729709389,12974.678984039994,68.59712790000049,53456.15414424 2024-10-23,18:49:51.000,297,11023089,14405,0,1729709390,12974.577939389994,68.60417702999985,53456.070298800005 2024-10-23,18:49:52.000,297,11023051,14445,0,1729709391,12974.537521529994,68.73811050000222,53455.99344048001 2024-10-23,18:49:53.000,297,11023084,14365,0,1729709392,12974.402795329988,68.7592578900003,53456.07728592 2024-10-23,18:49:54.000,297,11023101,14485,0,1729709393,12974.342168540003,68.75220876000094,53455.97946624 2024-10-23,18:49:55.000,297,11023044,14445,0,1729709394,12974.274805439993,68.80155267000373,53455.95850488 2024-10-23,18:49:56.000,297,11023053,14485,0,1729709395,12974.254596509993,68.86499483999796,53455.94453064001 2024-10-23,18:49:57.000,297,11023061,14565,0,1729709396,12974.153551859992,68.92843700999947,53456.01440184001 2024-10-23,18:49:58.000,297,11023078,14565,0,1729709397,12974.133342929992,69.04122309000377,53455.9305564 2024-10-23,18:49:59.000,297,11023058,14365,0,1729709398,12974.018825660001,69.14696004000143,53455.90959504 2024-10-23,18:50:00.000,297,11022992,14445,0,1729709399,12974.012089349992,69.23859873000038,53455.902607920005 2024-10-23,18:50:01.000,297,11023094,14365,0,1729709400,12973.958198870001,69.33023741999932,53455.88863368 2024-10-23,18:50:02.000,297,11023147,14645,0,1729709401,12973.884099459996,69.37958133000211,53455.902607920005 2024-10-23,18:50:03.000,297,11023029,14565,0,1729709402,12973.931253629991,69.4289252400049,53455.88863368 2024-10-23,18:50:04.000,297,11023138,14365,0,1729709403,12973.951462559991,69.52056393000385,53455.88164656 2024-10-23,18:50:05.000,297,11023052,14405,0,1729709404,12973.904308389996,69.63335001000087,53455.8606852 2024-10-23,18:50:06.000,297,11023038,14405,0,1729709405,12973.937989940001,69.70384131000174,53455.90959504 2024-10-23,18:50:07.000,297,11023185,14565,0,1729709406,12973.985144109996,69.78138174000196,53455.902607920005 2024-10-23,18:50:08.000,297,11023084,14445,0,1729709407,12973.937989940001,69.86597130000155,53455.83273672 2024-10-23,18:50:09.000,297,11023094,14685,0,1729709408,12973.958198870001,70.01400303000264,53455.804788240006 2024-10-23,18:50:10.000,297,11023074,14525,0,1729709409,12974.005353039996,70.11269085000094,53455.853698080005 2024-10-23,18:50:11.000,297,11023046,14685,0,1729709410,12974.045770899997,70.19728041000053,53455.83972384 2024-10-23,18:50:12.000,297,11023044,14725,0,1729709411,12974.018825660001,70.27482084000076,53455.783826880004 2024-10-23,18:50:13.000,297,11023052,14765,0,1729709412,12974.025561969996,70.38055778999842,53455.79780112001 2024-10-23,18:50:14.000,297,11023163,14485,0,1729709413,12974.072716139992,70.43695083000057,53455.81177536 2024-10-23,18:50:15.000,297,11023125,14365,0,1729709414,12974.079452450002,70.59203169000102,53455.83273672 2024-10-23,18:50:16.000,297,11023093,14525,0,1729709415,12974.072716139992,70.70481776999804,53455.783826880004 2024-10-23,18:50:17.000,297,11023196,14445,0,1729709416,12974.119870310002,70.78235819999827,53455.72792992001 2024-10-23,18:50:18.000,297,11023075,14365,0,1729709417,12974.032298279992,70.80350559000362,53455.87465944001 2024-10-23,18:50:19.000,297,11023035,14405,0,1729709418,12973.991880419992,70.85284949999914,53455.81876248 2024-10-23,18:50:20.000,297,11023131,14725,0,1729709419,12973.924517319996,70.84580036999978,53455.77683976001 2024-10-23,18:50:21.000,297,11023041,14365,0,1729709420,12973.884099459996,70.90219341000193,53455.74190416 2024-10-23,18:50:22.000,297,11023123,14565,0,1729709421,12973.78979111999,70.90219341000193,53455.81177536 2024-10-23,18:50:23.000,297,11023016,14045,0,1729709422,12973.702219089995,70.89514428000257,53455.783826880004 2024-10-23,18:50:24.000,297,11023092,14405,0,1729709423,12973.641592299995,70.90219341000193,53455.79780112001 2024-10-23,18:50:25.000,297,11023131,14765,0,1729709424,12973.53381134,70.8598986299985,53455.70696856001 2024-10-23,18:50:26.000,297,11023143,14605,0,1729709425,12973.44623930999,70.79645646000426,53455.686007200005 2024-10-23,18:50:27.000,297,11023106,14685,0,1729709426,12973.358667279994,70.69776863999869,53455.75587840001 2024-10-23,18:50:28.000,297,11022993,14645,0,1729709427,12973.324985729989,70.64842473000317,53455.7209428 2024-10-23,18:50:29.000,297,11023049,14605,0,1729709428,12973.298040489994,70.53563864999887,53455.71395568 2024-10-23,18:50:30.000,297,11023151,14445,0,1729709429,12973.237413699993,70.43695083000057,53455.748891279996 2024-10-23,18:50:31.000,297,11023122,14485,0,1729709430,12973.264358939989,70.28186997000012,53455.53927768001 2024-10-23,18:50:32.000,297,11023000,14565,0,1729709431,12973.291304179998,70.09154346000287,53455.63011024001 2024-10-23,18:50:33.000,297,11023075,14845,0,1729709432,12973.277831559994,69.9082660799977,53455.62312312 2024-10-23,18:50:34.000,297,11023105,14725,0,1729709433,12973.345194659989,69.7743326100026,53455.52530344 2024-10-23,18:50:35.000,297,11023063,14485,0,1729709434,12973.40582144999,69.49236740999913,53455.52530344 2024-10-23,18:50:36.000,297,11023088,14405,0,1729709435,12973.55402027,69.30204090000188,53455.49036784001 2024-10-23,18:50:37.000,297,11023032,14405,0,1729709436,12973.661801229995,69.02007569999842,53455.49036784001 2024-10-23,18:50:38.000,297,11023066,14525,0,1729709437,12973.823472669996,68.7240122400035,53455.53927768001 2024-10-23,18:50:39.000,297,11023077,14485,0,1729709438,12973.944726249996,68.49844008000218,53455.49735496 2024-10-23,18:50:40.000,297,11023143,14405,0,1729709439,12974.099661380002,68.23762227000407,53455.32966408 2024-10-23,18:50:41.000,297,11023070,14125,0,1729709440,12974.247860199997,68.0684431500049,53455.42049664001 2024-10-23,18:50:42.000,297,11023033,14565,0,1729709441,12974.396059019993,67.87811664000037,53455.37857392 2024-10-23,18:50:43.000,297,11023137,14285,0,1729709442,12974.510576289998,67.66664273999777,53455.3366512 2024-10-23,18:50:44.000,297,11023143,14405,0,1729709443,12974.611620939999,67.51156188000459,53455.44145800001 2024-10-23,18:50:45.000,297,11023075,14485,0,1729709444,12974.70592927999,67.38467754000158,53455.46241936001 2024-10-23,18:50:46.000,297,11023071,14565,0,1729709445,12974.77329238,67.27189146000455,53455.49036784001 2024-10-23,18:50:47.000,297,11023028,14525,0,1729709446,12974.83391917,67.13090886000282,53455.448445120004 2024-10-23,18:50:48.000,297,11022989,14285,0,1729709447,12974.84739178999,67.09566320999875,53455.48338072 2024-10-23,18:50:49.000,297,11023021,14365,0,1729709448,12974.860864409995,67.18730189999769,53455.448445120004 2024-10-23,18:50:50.000,297,11023155,14565,0,1729709449,12974.83391917,67.13090886000282,53455.4763936 2024-10-23,18:50:51.000,297,11023086,14485,0,1729709450,12974.860864409995,67.24369493999984,53455.65805872001 2024-10-23,18:50:52.000,297,11022868,14445,0,1729709451,12974.881073339995,67.28598972000327,53455.46241936001 2024-10-23,18:50:53.000,297,11023049,14685,0,1729709452,12974.87433703,67.41992318999837,53455.57421328 2024-10-23,18:50:54.000,297,11023046,14605,0,1729709453,12974.84739178999,67.58205317999818,53455.60914888001 2024-10-23,18:50:55.000,297,11023087,14485,0,1729709454,12974.840655479995,67.59615144000418,53455.616136000004 2024-10-23,18:50:56.000,297,11023127,14725,0,1729709455,12974.79350131,67.7089375200012,53455.60216176 2024-10-23,18:50:57.000,297,11023101,14525,0,1729709456,12974.8541281,67.88516576999973,53455.59517464 2024-10-23,18:50:58.000,297,11023075,14965,0,1729709457,12974.84739178999,67.96270619999996,53455.60914888001 2024-10-23,18:50:59.000,297,11023130,14285,0,1729709458,12974.780028689995,67.9556570700006,53455.57421328 2024-10-23,18:51:00.000,297,11023030,14365,0,1729709459,12974.78676499999,67.99090272000467,53455.65805872001 2024-10-23,18:51:01.000,297,11023007,14565,0,1729709460,12974.79350131,68.0543448899989,53455.63011024001 2024-10-23,18:51:02.000,297,11023107,14565,0,1729709461,12974.79350131,68.08959054000297,53455.69299432 2024-10-23,18:51:03.000,297,11023119,14725,0,1729709462,12974.77329238,68.13188531999913,53455.59517464 2024-10-23,18:51:04.000,297,11023055,14245,0,1729709463,12974.739610829994,67.99795185000403,53455.64408448 2024-10-23,18:51:05.000,297,11023029,14565,0,1729709464,12974.77329238,68.13893444999849,53455.71395568 2024-10-23,18:51:06.000,297,11023015,14525,0,1729709465,12974.68572034999,68.12483618999977,53455.67203296 2024-10-23,18:51:07.000,297,11023021,14325,0,1729709466,12974.638566179994,68.17418010000256,53455.75587840001 2024-10-23,18:51:08.000,297,11023151,14565,0,1729709467,12974.652038799999,68.22352400999807,53455.77683976001 2024-10-23,18:51:09.000,297,11023126,14685,0,1729709468,12974.577939389994,68.36450660999981,53455.69299432 2024-10-23,18:51:10.000,297,11023101,14365,0,1729709469,12974.490367359998,68.50548921000154,53455.72792992001 2024-10-23,18:51:11.000,297,11023087,14205,0,1729709470,12974.416267949993,68.63237355000456,53455.67902008001 2024-10-23,18:51:12.000,297,11023113,14645,0,1729709471,12974.342168540003,68.75220876000094,53455.69998144 2024-10-23,18:51:13.000,297,11023076,14445,0,1729709472,12974.268069129997,68.9072896200014,53455.686007200005 2024-10-23,18:51:14.000,297,11023056,14845,0,1729709473,12974.274805439993,69.04122309000377,53455.70696856001 2024-10-23,18:51:15.000,297,11023093,14725,0,1729709474,12974.220914960002,69.104665259998,53455.616136000004 2024-10-23,18:51:16.000,297,11023135,14485,0,1729709475,12974.133342929992,69.2174513400023,53455.67902008001 2024-10-23,18:51:17.000,297,11023069,14485,0,1729709476,12974.092925069992,69.2526969899991,53455.69299432 2024-10-23,18:51:18.000,297,11023033,14525,0,1729709477,12974.059243520001,69.36548307000339,53455.67203296 2024-10-23,18:51:19.000,297,11023056,14725,0,1729709478,12974.099661380002,69.45712176000234,53455.67902008001 2024-10-23,18:51:20.000,297,11023097,14525,0,1729709479,12974.005353039996,69.30909003000124,53455.76286552 2024-10-23,18:51:21.000,297,11023090,14485,0,1729709480,12973.964935179996,69.33728654999868,53455.60914888001 2024-10-23,18:51:22.000,297,11023146,14565,0,1729709481,12973.998616730001,69.32318828999996,53455.7209428 2024-10-23,18:51:23.000,297,11023017,14525,0,1729709482,12973.924517319996,69.4148269799989,53455.637097360006 2024-10-23,18:51:24.000,297,11023039,14565,0,1729709483,12973.951462559991,69.35843394000403,53455.783826880004 2024-10-23,18:51:25.000,297,11023089,14565,0,1729709484,12973.863890529996,69.37958133000211,53455.7209428 2024-10-23,18:51:26.000,297,11023081,14645,0,1729709485,12973.870626839991,69.37958133000211,53455.67203296 2024-10-23,18:51:27.000,297,11023056,14365,0,1729709486,12973.85715422,69.45007263000298,53455.67203296 2024-10-23,18:51:28.000,297,11023072,14405,0,1729709487,12973.89757208,69.40072872000019,53455.637097360006 2024-10-23,18:51:29.000,297,11023035,14365,0,1729709488,12974.005353039996,69.39367959000083,53455.67902008001 2024-10-23,18:51:30.000,297,11023086,14485,0,1729709489,12974.039034590001,69.26679524999781,53455.686007200005 2024-10-23,18:51:31.000,297,11023023,14485,0,1729709490,12974.079452450002,69.2808935100038,53455.63011024001 2024-10-23,18:51:32.000,297,11023114,14405,0,1729709491,12974.140079240002,69.2526969899991,53455.70696856001 2024-10-23,18:51:33.000,297,11023157,14485,0,1729709492,12974.220914960002,69.15400917000079,53455.67902008001 2024-10-23,18:51:34.000,297,11023136,14565,0,1729709493,12974.328695919998,69.12581265000335,53455.637097360006 2024-10-23,18:51:35.000,297,11023050,14565,0,1729709494,12974.382586399988,69.08351786999992,53455.69998144 2024-10-23,18:51:36.000,297,11023119,14565,0,1729709495,12974.470158429998,69.04122309000377,53455.65805872001 2024-10-23,18:51:37.000,297,11023084,14765,0,1729709496,12974.591412009999,69.118763520004,53455.69299432 2024-10-23,18:51:38.000,297,11023096,14565,0,1729709497,12974.64530248999,69.12581265000335,53455.66504584 2024-10-23,18:51:39.000,297,11023155,14525,0,1729709498,12974.71266559,69.09761612999864,53455.67902008001 2024-10-23,18:51:40.000,297,11023025,14645,0,1729709499,12974.79350131,69.19630395000422,53455.748891279996 2024-10-23,18:51:41.000,297,11023025,14605,0,1729709500,12974.80697392999,69.14696004000143,53455.69299432 2024-10-23,18:51:42.000,297,11023106,14205,0,1729709501,12974.860864409995,69.25974611999845,53455.69998144 2024-10-23,18:51:43.000,297,11023087,14605,0,1729709502,12974.87433703,69.15400917000079,53455.76286552 2024-10-23,18:51:44.000,297,11023107,14765,0,1729709503,12974.95517275,69.16810742999951,53455.75587840001 2024-10-23,18:51:45.000,297,11023113,14485,0,1729709504,12974.90801857999,69.19630395000422,53455.77683976001 2024-10-23,18:51:46.000,297,11023064,14765,0,1729709505,12974.90801857999,69.18220568999823,53455.748891279996 2024-10-23,18:51:47.000,297,11023016,14525,0,1729709506,12974.81371024,69.118763520004,53455.748891279996 2024-10-23,18:51:48.000,297,11023073,14445,0,1729709507,12974.800237619995,69.18220568999823,53455.76985264 2024-10-23,18:51:49.000,297,11023070,14605,0,1729709508,12974.759819759995,69.18220568999823,53455.90959504 2024-10-23,18:51:50.000,297,11023089,14525,0,1729709509,12974.77329238,69.14696004000143,53455.87465944001 2024-10-23,18:51:51.000,297,11023018,14325,0,1729709510,12974.739610829994,69.23859873000038,53455.82574960001 2024-10-23,18:51:52.000,297,11023144,14205,0,1729709511,12974.699192969994,69.30909003000124,53455.82574960001 2024-10-23,18:51:53.000,297,11023059,14725,0,1729709512,12974.699192969994,69.25974611999845,53455.83972384 2024-10-23,18:51:54.000,297,11023117,14885,0,1729709513,12974.739610829994,69.30204090000188,53455.84671096001 2024-10-23,18:51:55.000,297,11023070,14645,0,1729709514,12974.70592927999,69.26679524999781,53455.75587840001 2024-10-23,18:51:56.000,297,11022982,14565,0,1729709515,12974.73287452,69.35138481000467,53455.86767232 2024-10-23,18:51:57.000,297,11023106,14525,0,1729709516,12974.699192969994,69.53466219000256,53455.79780112001 2024-10-23,18:51:58.000,297,11023080,14485,0,1729709517,12974.658775109994,69.44302350000362,53455.74190416 2024-10-23,18:51:59.000,297,11023140,14325,0,1729709518,12974.672247729999,69.61925175000215,53455.804788240006 2024-10-23,18:52:00.000,297,11023095,14365,0,1729709519,12974.631829869999,69.69679218000238,53455.734917040005 2024-10-23,18:52:01.000,297,11023052,14565,0,1729709520,12974.537521529994,69.83072565000475,53455.71395568 2024-10-23,18:52:02.000,297,11023037,14445,0,1729709521,12974.557730459994,69.9223643400037,53455.67902008001 2024-10-23,18:52:03.000,297,11023135,14565,0,1729709522,12974.483631049989,70.07744520000415,53455.74190416 2024-10-23,18:52:04.000,297,11023154,14365,0,1729709523,12974.443213189988,70.14088736999838,53455.76286552 2024-10-23,18:52:05.000,297,11023099,14445,0,1729709524,12974.274805439993,70.18318215000181,53455.686007200005 2024-10-23,18:52:06.000,297,11023099,14405,0,1729709525,12974.241123890002,70.27482084000076,53455.71395568 2024-10-23,18:52:07.000,297,11023013,14645,0,1729709526,12974.200706030002,70.34531214000162,53455.71395568 2024-10-23,18:52:08.000,297,11023077,14365,0,1729709527,12974.187233409997,70.45104908999929,53455.69299432 2024-10-23,18:52:09.000,297,11023080,14285,0,1729709528,12974.160288170002,70.41580344000249,53455.581200399996 2024-10-23,18:52:10.000,297,11023079,14565,0,1729709529,12974.153551859992,70.41580344000249,53455.67902008001 2024-10-23,18:52:11.000,297,11023115,14565,0,1729709530,12974.086188759997,70.38760691999778,53455.58818752001 2024-10-23,18:52:12.000,297,11023063,14405,0,1729709531,12974.065979829997,70.42285257000185,53455.60914888001 2024-10-23,18:52:13.000,297,11023164,14485,0,1729709532,12974.113133999992,70.35941040000034,53455.52530344 2024-10-23,18:52:14.000,297,11023143,14525,0,1729709533,12974.092925069992,70.41580344000249,53455.60914888001 2024-10-23,18:52:15.000,297,11023123,14245,0,1729709534,12974.092925069992,70.38760691999778,53455.581200399996 2024-10-23,18:52:16.000,297,11023152,14445,0,1729709535,12974.059243520001,70.40170518000377,53455.49735496 2024-10-23,18:52:17.000,297,11023079,14645,0,1729709536,12974.099661380002,70.38760691999778,53455.518316320005 2024-10-23,18:52:18.000,297,11023046,14445,0,1729709537,12974.126606619997,70.39465605000441,53455.4763936 2024-10-23,18:52:19.000,297,11023226,14365,0,1729709538,12974.113133999992,70.38760691999778,53455.518316320005 2024-10-23,18:52:20.000,297,11023089,14485,0,1729709539,12974.133342929992,70.34531214000162,53455.51132920001 2024-10-23,18:52:21.000,297,11023145,14405,0,1729709540,12974.119870310002,70.3664595299997,53455.48338072 2024-10-23,18:52:22.000,297,11023154,14485,0,1729709541,12974.059243520001,70.37350865999906,53455.48338072 2024-10-23,18:52:23.000,297,11023034,14565,0,1729709542,12974.092925069992,70.3030173599982,53455.45543224 2024-10-23,18:52:24.000,297,11023061,14485,0,1729709543,12974.079452450002,70.3312138800029,53455.49735496 2024-10-23,18:52:25.000,297,11023078,14365,0,1729709544,12974.072716139992,70.28186997000012,53455.51132920001 2024-10-23,18:52:26.000,297,11023063,14565,0,1729709545,12973.978407800001,70.26072258000204,53455.53927768001 2024-10-23,18:52:27.000,297,11023080,14525,0,1729709546,12973.971671489991,70.28186997000012,53455.49036784001 2024-10-23,18:52:28.000,297,11023155,14485,0,1729709547,12973.924517319996,70.17613302000245,53455.45543224 2024-10-23,18:52:29.000,297,11023045,14485,0,1729709548,12973.83694529,70.14793649999774,53455.44145800001 2024-10-23,18:52:30.000,297,11023034,14725,0,1729709549,12973.762845879995,70.15498563000438,53455.49735496 2024-10-23,18:52:31.000,297,11023137,14325,0,1729709550,12973.69548278,70.09154346000287,53455.39254816001 2024-10-23,18:52:32.000,297,11023166,14485,0,1729709551,12973.661801229995,70.07744520000415,53455.42748376 2024-10-23,18:52:33.000,297,11023135,14405,0,1729709552,12973.56749288999,70.01400303000264,53455.4065224 2024-10-23,18:52:34.000,297,11023189,14485,0,1729709553,12973.53381134,69.8730204300009,53455.34363832001 2024-10-23,18:52:35.000,297,11023076,14605,0,1729709554,12973.500129789994,69.80252913000004,53455.4065224 2024-10-23,18:52:36.000,297,11023102,14365,0,1729709555,12973.44623930999,69.7743326100026,53455.35761256 2024-10-23,18:52:37.000,297,11023048,14805,0,1729709556,12973.358667279994,69.62630088000151,53455.39254816001 2024-10-23,18:52:38.000,297,11022982,14485,0,1729709557,12973.338458349994,69.63335001000087,53455.44145800001 2024-10-23,18:52:39.000,297,11023133,14485,0,1729709558,12973.311513109998,69.49236740999913,53455.3366512 2024-10-23,18:52:40.000,297,11023107,14405,0,1729709559,12973.264358939989,69.47826915000041,53455.37857392 2024-10-23,18:52:41.000,297,11023020,14765,0,1729709560,12973.183523219988,69.52056393000385,53455.36459968 2024-10-23,18:52:42.000,297,11023109,14365,0,1729709561,12973.196995839993,69.5276130600032,53455.4065224 2024-10-23,18:52:43.000,297,11023041,14325,0,1729709562,12973.163314289988,69.47122002000106,53455.34363832001 2024-10-23,18:52:44.000,297,11023056,14565,0,1729709563,12973.176786909993,69.51351480000449,53455.37158680001 2024-10-23,18:52:45.000,297,11023063,14285,0,1729709564,12973.176786909993,69.49941653999849,53455.27376712001 2024-10-23,18:52:46.000,297,11023057,14525,0,1729709565,12973.190259529998,69.53466219000256,53455.3366512 2024-10-23,18:52:47.000,297,11023121,14365,0,1729709566,12973.250886319998,69.56990783999936,53455.42748376 2024-10-23,18:52:48.000,297,11023060,14205,0,1729709567,12973.324985729989,69.52056393000385,53455.37857392 2024-10-23,18:52:49.000,297,11023031,14285,0,1729709568,12973.311513109998,69.47826915000041,53455.35761256 2024-10-23,18:52:50.000,297,11023131,14445,0,1729709569,12973.331722039999,69.45712176000234,53455.37158680001 2024-10-23,18:52:51.000,297,11023063,14525,0,1729709570,12973.40582144999,69.43597437000426,53455.36459968 2024-10-23,18:52:52.000,297,11023113,14565,0,1729709571,12973.48665716999,69.4289252400049,53455.399535280005 2024-10-23,18:52:53.000,297,11023091,14645,0,1729709572,12973.55402027,69.5276130600032,53455.43447088 2024-10-23,18:52:54.000,297,11023018,14365,0,1729709573,12973.58770181999,69.47122002000106,53455.469406480006 2024-10-23,18:52:55.000,297,11023143,14565,0,1729709574,12973.64832860999,69.49236740999913,53455.448445120004 2024-10-23,18:52:56.000,297,11023115,14365,0,1729709575,12973.702219089995,69.44302350000362,53455.37857392 2024-10-23,18:52:57.000,297,11023189,14645,0,1729709576,12973.742636949995,69.54876045000128,53455.39254816001 2024-10-23,18:52:58.000,297,11023101,14725,0,1729709577,12973.78979111999,69.53466219000256,53455.37158680001 2024-10-23,18:52:59.000,297,11023110,14445,0,1729709578,12973.83694529,69.53466219000256,53455.44145800001 2024-10-23,18:53:00.000,297,11023202,14525,0,1729709579,12973.924517319996,69.54171132000192,53455.46241936001 2024-10-23,18:53:01.000,297,11023105,14365,0,1729709580,12973.991880419992,69.56285871,53455.350625440005 2024-10-23,18:53:02.000,297,11023099,14405,0,1729709581,12974.018825660001,69.44302350000362,53455.36459968 2024-10-23,18:53:03.000,297,11023081,14605,0,1729709582,12974.079452450002,69.42187610999827,53455.42049664001 2024-10-23,18:53:04.000,297,11023035,14365,0,1729709583,12974.126606619997,69.40072872000019,53455.4763936 2024-10-23,18:53:05.000,297,11023068,14245,0,1729709584,12974.106397689997,69.32318828999996,53455.39254816001 2024-10-23,18:53:06.000,297,11022996,14685,0,1729709585,12974.153551859992,69.28794264000317,53455.42748376 2024-10-23,18:53:07.000,297,11023076,14445,0,1729709586,12974.086188759997,69.2808935100038,53455.44145800001 2024-10-23,18:53:08.000,297,11023166,14565,0,1729709587,12974.018825660001,69.26679524999781,53455.399535280005 2024-10-23,18:53:09.000,297,11023112,14565,0,1729709588,12973.924517319996,69.19630395000422,53455.37158680001 2024-10-23,18:53:10.000,297,11023149,14565,0,1729709589,12973.890835769991,69.17515655999887,53455.448445120004 2024-10-23,18:53:11.000,297,11023125,14405,0,1729709590,12973.83694529,69.2808935100038,53455.399535280005 2024-10-23,18:53:12.000,297,11023212,14685,0,1729709591,12973.73590064,69.30204090000188,53455.469406480006 2024-10-23,18:53:13.000,297,11023049,14725,0,1729709592,12973.63485599,69.30909003000124,53455.4065224 2024-10-23,18:53:14.000,297,11023172,14525,0,1729709593,12973.59443813,69.37958133000211,53455.469406480006 2024-10-23,18:53:15.000,297,11023060,14325,0,1729709594,12973.520338719994,69.38663046000147,53455.399535280005 2024-10-23,18:53:16.000,297,11023046,14725,0,1729709595,12973.560756579995,69.36548307000339,53455.44145800001 2024-10-23,18:53:17.000,297,11023131,14485,0,1729709596,12973.47318455,69.32318828999996,53455.45543224 2024-10-23,18:53:18.000,297,11023079,14485,0,1729709597,12973.439502999994,69.35843394000403,53455.43447088 2024-10-23,18:53:19.000,297,11022965,14485,0,1729709598,12973.452975619999,69.26679524999781,53455.4065224 2024-10-23,18:53:20.000,297,11023125,14565,0,1729709599,12973.419294069994,69.24564785999974,53455.38556104 2024-10-23,18:53:21.000,297,11023199,14485,0,1729709600,12973.439502999994,69.21040221000294,53455.413509519996 2024-10-23,18:53:22.000,297,11023128,14525,0,1729709601,12973.452975619999,69.118763520004,53455.3366512 2024-10-23,18:53:23.000,297,11023048,14405,0,1729709602,12973.50686609999,69.09056699999928,53455.32267696001 2024-10-23,18:53:24.000,297,11023098,14605,0,1729709603,12973.58770181999,69.05532135000249,53455.32267696001 2024-10-23,18:53:25.000,297,11023030,14685,0,1729709604,12973.71569171,68.97778092000226,53455.350625440005 2024-10-23,18:53:26.000,297,11023064,14445,0,1729709605,12973.76958218999,68.92843700999947,53455.32966408 2024-10-23,18:53:27.000,297,11023112,14365,0,1729709606,12973.944726249996,68.92138788000011,53455.32966408 2024-10-23,18:53:28.000,297,11023157,14325,0,1729709607,12974.099661380002,68.92843700999947,53455.35761256 2024-10-23,18:53:29.000,297,11023037,14685,0,1729709608,12974.234387579992,68.89319136000267,53455.23883152 2024-10-23,18:53:30.000,297,11023183,14365,0,1729709609,12974.369113779998,68.93548613999883,53455.399535280005 2024-10-23,18:53:31.000,297,11023110,14765,0,1729709610,12974.497103669994,68.98483005000162,53455.31568984 2024-10-23,18:53:32.000,297,11023074,14725,0,1729709611,12974.638566179994,68.95663353000418,53455.32966408 2024-10-23,18:53:33.000,297,11023068,14445,0,1729709612,12974.678984039994,69.11171439000464,53455.399535280005 2024-10-23,18:53:34.000,297,11023099,14365,0,1729709613,12974.739610829994,69.22450047000166,53455.46241936001 2024-10-23,18:53:35.000,297,11023128,14445,0,1729709614,12974.79350131,69.35843394000403,53455.4763936 2024-10-23,18:53:36.000,297,11023087,14525,0,1729709615,12974.82718285999,69.54876045000128,53455.48338072 2024-10-23,18:53:37.000,297,11023130,14525,0,1729709616,12974.820446549995,69.6756447900043,53455.35761256 2024-10-23,18:53:38.000,297,11023123,14325,0,1729709617,12974.8541281,69.73908695999853,53455.42748376 2024-10-23,18:53:39.000,297,11023069,14405,0,1729709618,12974.82718285999,69.88711868999962,53455.48338072 2024-10-23,18:53:40.000,297,11023192,14285,0,1729709619,12974.881073339995,69.91531521000434,53455.44145800001 2024-10-23,18:53:41.000,297,11023019,14605,0,1729709620,12974.8541281,69.99285564000456,53455.50434208 2024-10-23,18:53:42.000,297,11023162,14485,0,1729709621,12974.92822750999,70.02810129000136,53455.51132920001 2024-10-23,18:53:43.000,297,11023131,14725,0,1729709622,12975.002326919996,69.97875737999857,53455.5462648 2024-10-23,18:53:44.000,297,11023064,14325,0,1729709623,12975.00906322999,69.9223643400037,53455.50434208 2024-10-23,18:53:45.000,297,11023167,14445,0,1729709624,12975.07642633,69.88711868999962,53455.59517464 2024-10-23,18:53:46.000,297,11023115,14485,0,1729709625,12975.089898949991,69.83777478000411,53455.567226160005 2024-10-23,18:53:47.000,297,11023119,14565,0,1729709626,12975.177470980001,69.76023435000388,53455.53927768001 2024-10-23,18:53:48.000,297,11023121,14685,0,1729709627,12975.190943599991,69.72498869999981,53455.5462648 2024-10-23,18:53:49.000,297,11023189,14285,0,1729709628,12975.238097770001,69.7108904400011,53455.616136000004 2024-10-23,18:53:50.000,297,11023077,14445,0,1729709629,12975.190943599991,69.6756447900043,53455.64408448 2024-10-23,18:53:51.000,297,11023011,14725,0,1729709630,12975.150525739991,69.70384131000174,53455.55325192 2024-10-23,18:53:52.000,297,11023109,14445,0,1729709631,12975.204416219996,69.6615465299983,53455.734917040005 2024-10-23,18:53:53.000,297,11023016,14325,0,1729709632,12975.083162639996,69.62630088000151,53455.64408448 2024-10-23,18:53:54.000,297,11023070,14205,0,1729709633,12975.002326919996,69.60515349000343,53455.69299432 2024-10-23,18:53:55.000,297,11023039,14445,0,1729709634,12974.81371024,69.56285871,53455.69299432 2024-10-23,18:53:56.000,297,11023062,14405,0,1729709635,12974.77329238,69.58400609999808,53455.748891279996 2024-10-23,18:53:57.000,297,11023161,14445,0,1729709636,12974.69245666,69.5276130600032,53455.71395568 2024-10-23,18:53:58.000,297,11023209,14685,0,1729709637,12974.517312599994,69.47122002000106,53455.72792992001 2024-10-23,18:53:59.000,297,11023070,14365,0,1729709638,12974.389322709998,69.4148269799989,53455.72792992001 2024-10-23,18:54:00.000,297,11023162,14525,0,1729709639,12974.295014369993,69.40777784999955,53455.62312312 2024-10-23,18:54:01.000,297,11023119,14445,0,1729709640,12974.160288170002,69.44302350000362,53455.67203296 2024-10-23,18:54:02.000,297,11023097,14605,0,1729709641,12974.072716139992,69.45007263000298,53455.70696856001 2024-10-23,18:54:03.000,297,11023171,14285,0,1729709642,12973.951462559991,69.59105523000471,53455.59517464 2024-10-23,18:54:04.000,297,11023050,14445,0,1729709643,12973.83694529,69.64744826999959,53455.616136000004 2024-10-23,18:54:05.000,297,11023158,14605,0,1729709644,12973.7763185,69.82367651999812,53455.55325192 2024-10-23,18:54:06.000,297,11023067,14805,0,1729709645,12973.70895539999,69.91531521000434,53455.616136000004 2024-10-23,18:54:07.000,297,11023094,14485,0,1729709646,12973.702219089995,70.01400303000264,53455.58818752001 2024-10-23,18:54:08.000,297,11023205,14405,0,1729709647,12973.66853753999,70.06334693999815,53455.55325192 2024-10-23,18:54:09.000,297,11023081,14605,0,1729709648,12973.58770181999,70.19728041000053,53455.57421328 2024-10-23,18:54:10.000,297,11023054,14565,0,1729709649,12973.58770181999,70.13383823999902,53455.56023904001 2024-10-23,18:54:11.000,297,11023145,14525,0,1729709650,12973.53381134,70.24662432000332,53455.469406480006 2024-10-23,18:54:12.000,297,11023178,14565,0,1729709651,12973.54728395999,70.2325260600046,53455.48338072 2024-10-23,18:54:13.000,297,11023147,14325,0,1729709652,12973.560756579995,70.3030173599982,53455.51132920001 2024-10-23,18:54:14.000,297,11022973,14405,0,1729709653,12973.52707502999,70.28891909999948,53455.49036784001 2024-10-23,18:54:15.000,297,11023052,14605,0,1729709654,12973.42603037999,70.38760691999778,53455.45543224 2024-10-23,18:54:16.000,297,11023174,14565,0,1729709655,12973.42603037999,70.40875431000313,53455.42049664001 2024-10-23,18:54:17.000,297,11023077,14165,0,1729709656,12973.46644823999,70.41580344000249,53455.53927768001 2024-10-23,18:54:18.000,297,11023075,14645,0,1729709657,12973.452975619999,70.42285257000185,53455.469406480006 2024-10-23,18:54:19.000,297,11023155,14285,0,1729709658,12973.50686609999,70.42990170000121,53455.49735496 2024-10-23,18:54:20.000,297,11023123,14645,0,1729709659,12973.50686609999,70.40875431000313,53455.413509519996 2024-10-23,18:54:21.000,297,11023221,14245,0,1729709660,12973.520338719994,70.38055778999842,53455.46241936001 2024-10-23,18:54:22.000,297,11023105,14445,0,1729709661,12973.661801229995,70.465147349998,53455.32966408 2024-10-23,18:54:23.000,297,11023190,14485,0,1729709662,12973.70895539999,70.38760691999778,53455.37857392 2024-10-23,18:54:24.000,297,11023119,14525,0,1729709663,12973.81673636,70.38055778999842,53455.46241936001 2024-10-23,18:54:25.000,297,11023062,14525,0,1729709664,12973.843681599996,70.38055778999842,53455.44145800001 2024-10-23,18:54:26.000,297,11023095,14365,0,1729709665,12974.018825660001,70.42285257000185,53455.5462648 2024-10-23,18:54:27.000,297,11023101,14685,0,1729709666,12974.025561969996,70.42285257000185,53455.45543224 2024-10-23,18:54:28.000,297,11023208,14525,0,1729709667,12974.018825660001,70.44399995999993,53455.45543224 2024-10-23,18:54:29.000,297,11023122,14445,0,1729709668,12974.039034590001,70.48629474000336,53455.53229056 2024-10-23,18:54:30.000,297,11023121,14565,0,1729709669,12974.005353039996,70.45104908999929,53455.53229056 2024-10-23,18:54:31.000,297,11023199,14725,0,1729709670,12973.89757208,70.49334387000272,53455.518316320005 2024-10-23,18:54:32.000,297,11023131,14045,0,1729709671,12973.911044699991,70.63432647000445,53455.46241936001 2024-10-23,18:54:33.000,297,11023113,14405,0,1729709672,12973.890835769991,70.59908082000038,53455.53927768001 2024-10-23,18:54:34.000,297,11023203,14685,0,1729709673,12973.91778101,70.6131790799991,53455.53229056 2024-10-23,18:54:35.000,297,11023135,14405,0,1729709674,12973.890835769991,70.7259651600034,53455.567226160005 2024-10-23,18:54:36.000,297,11023163,14565,0,1729709675,12973.870626839991,70.83875124000042,53455.53229056 2024-10-23,18:54:37.000,297,11023205,14485,0,1729709676,12973.79652743,70.90924254000129,53455.53229056 2024-10-23,18:54:38.000,297,11023059,14525,0,1729709677,12973.83020897999,70.95858645000408,53455.53927768001 2024-10-23,18:54:39.000,297,11023197,14165,0,1729709678,12973.79652743,70.99383210000087,53455.46241936001 2024-10-23,18:54:40.000,297,11023145,14565,0,1729709679,12973.79652743,71.0361268800043,53455.4763936 2024-10-23,18:54:41.000,297,11023075,14205,0,1729709680,12973.7763185,71.0713725300011,53455.53229056 2024-10-23,18:54:42.000,297,11023172,14685,0,1729709681,12973.803263739996,71.0361268800043,53455.49036784001 2024-10-23,18:54:43.000,297,11023076,14525,0,1729709682,12973.79652743,71.0361268800043,53455.49036784001 2024-10-23,18:54:44.000,297,11023001,14645,0,1729709683,12973.783054809996,70.99383210000087,53455.49735496 2024-10-23,18:54:45.000,297,11023081,14205,0,1729709684,12973.83694529,70.90219341000193,53455.49735496 2024-10-23,18:54:46.000,297,11023140,14565,0,1729709685,12973.870626839991,70.91629167000065,53455.53229056 2024-10-23,18:54:47.000,297,11023096,14285,0,1729709686,12973.89757208,70.78235819999827,53455.46241936001 2024-10-23,18:54:48.000,297,11023109,14765,0,1729709687,12973.964935179996,70.7259651600034,53455.4065224 2024-10-23,18:54:49.000,297,11023115,14485,0,1729709688,12974.032298279992,70.69776863999869,53455.399535280005 2024-10-23,18:54:50.000,297,11023131,14685,0,1729709689,12974.052507209992,70.74711255000148,53455.301715600006 2024-10-23,18:54:51.000,297,11023139,14725,0,1729709690,12974.180497100002,70.64842473000317,53455.42049664001 2024-10-23,18:54:52.000,297,11023114,14645,0,1729709691,12974.160288170002,70.66252299000189,53455.28774136 2024-10-23,18:54:53.000,297,11023071,14445,0,1729709692,12974.173760789992,70.56383517000359,53455.36459968 2024-10-23,18:54:54.000,297,11023109,14405,0,1729709693,12974.153551859992,70.54973691000487,53455.35761256 2024-10-23,18:54:55.000,297,11022980,14525,0,1729709694,12974.187233409997,70.63432647000445,53455.29472848001 2024-10-23,18:54:56.000,297,11023089,14285,0,1729709695,12974.200706030002,70.62022820999846,53455.3366512 2024-10-23,18:54:57.000,297,11023073,14245,0,1729709696,12974.153551859992,70.69776863999869,53455.37857392 2024-10-23,18:54:58.000,297,11023098,14565,0,1729709697,12974.113133999992,70.78235819999827,53455.4065224 2024-10-23,18:54:59.000,297,11023012,14445,0,1729709698,12974.113133999992,70.8246529800017,53455.29472848001 2024-10-23,18:55:00.000,297,11023088,14565,0,1729709699,12973.964935179996,71.01497948999895,53455.32966408 2024-10-23,18:55:01.000,297,11023106,14525,0,1729709700,12973.951462559991,70.98678297000151,53455.30870272 2024-10-23,18:55:02.000,297,11023195,14525,0,1729709701,12973.91778101,71.09956904999854,53455.301715600006 2024-10-23,18:55:03.000,297,11023115,14405,0,1729709702,12973.884099459996,71.12776557000325,53455.21787016 2024-10-23,18:55:04.000,297,11023018,14285,0,1729709703,12973.803263739996,71.26169903999835,53455.25979288 2024-10-23,18:55:05.000,297,11023202,14525,0,1729709704,12973.83694529,71.24055165000027,53455.18992168 2024-10-23,18:55:06.000,297,11023024,14605,0,1729709705,12973.85715422,71.26169903999835,53455.20389592001 2024-10-23,18:55:07.000,297,11023073,14325,0,1729709706,12973.985144109996,71.18415860999812,53455.25280576001 2024-10-23,18:55:08.000,297,11023138,14645,0,1729709707,12974.012089349992,71.22645339000155,53455.1619732 2024-10-23,18:55:09.000,297,11023201,14565,0,1729709708,12974.133342929992,71.12776557000325,53455.182934560005 2024-10-23,18:55:10.000,297,11023082,14645,0,1729709709,12974.220914960002,71.12071644000389,53455.08511488001 2024-10-23,18:55:11.000,297,11023042,14485,0,1729709710,12974.295014369993,71.00088123000023,53455.134024720006 2024-10-23,18:55:12.000,297,11023108,14445,0,1729709711,12974.443213189988,70.98678297000151,53455.1619732 2024-10-23,18:55:13.000,297,11023100,14605,0,1729709712,12974.571203079999,70.94448818999808,53455.12005048 2024-10-23,18:55:14.000,297,11023067,14445,0,1729709713,12974.72613820999,70.83875124000042,53455.09908912 2024-10-23,18:55:15.000,297,11022972,14525,0,1729709714,12974.780028689995,70.83170211000106,53455.22485728001 2024-10-23,18:55:16.000,297,11023077,14405,0,1729709715,12974.79350131,70.74006342000212,53455.12005048 2024-10-23,18:55:17.000,297,11023152,14325,0,1729709716,12974.81371024,70.75416168000083,53455.25280576001 2024-10-23,18:55:18.000,297,11023085,14725,0,1729709717,12974.83391917,70.74006342000212,53455.15498608001 2024-10-23,18:55:19.000,297,11023050,14365,0,1729709718,12974.800237619995,70.68367037999997,53455.25280576001 2024-10-23,18:55:20.000,297,11023130,14525,0,1729709719,12974.73287452,70.62727733999782,53455.26678 2024-10-23,18:55:21.000,297,11023231,14325,0,1729709720,12974.672247729999,70.54268777999823,53455.231844400005 2024-10-23,18:55:22.000,297,11023098,14365,0,1729709721,12974.68572034999,70.55678604000423,53455.26678 2024-10-23,18:55:23.000,297,11023074,14485,0,1729709722,12974.571203079999,70.50039300000208,53455.29472848001 2024-10-23,18:55:24.000,297,11023099,14525,0,1729709723,12974.571203079999,70.41580344000249,53455.34363832001 2024-10-23,18:55:25.000,297,11023016,14445,0,1729709724,12974.564466769989,70.38055778999842,53455.30870272 2024-10-23,18:55:26.000,297,11023035,14405,0,1729709725,12974.550994149999,70.35236127000098,53455.28774136 2024-10-23,18:55:27.000,297,11022989,14565,0,1729709726,12974.571203079999,70.34531214000162,53455.280754240004 2024-10-23,18:55:28.000,297,11023022,14605,0,1729709727,12974.62509355999,70.35941040000034,53455.21787016 2024-10-23,18:55:29.000,297,11023118,14725,0,1729709728,12974.739610829994,70.38760691999778,53455.26678 2024-10-23,18:55:30.000,297,11023137,14485,0,1729709729,12974.87433703,70.45809821999865,53455.182934560005 2024-10-23,18:55:31.000,297,11023032,14565,0,1729709730,12974.961909059995,70.58498256000166,53455.21088304 2024-10-23,18:55:32.000,297,11023080,14565,0,1729709731,12975.01579954,70.74006342000212,53455.245818639996 2024-10-23,18:55:33.000,297,11023097,14525,0,1729709732,12975.137053120001,70.85284949999914,53455.182934560005 2024-10-23,18:55:34.000,297,11023014,14565,0,1729709733,12975.217888840001,70.93038992999936,53455.21088304 2024-10-23,18:55:35.000,297,11023119,14645,0,1729709734,12975.265043009997,71.05727427000238,53455.1969088 2024-10-23,18:55:36.000,297,11023092,14445,0,1729709735,12975.285251939997,71.0713725300011,53455.245818639996 2024-10-23,18:55:37.000,297,11023081,14605,0,1729709736,12975.339142420002,71.2194042600022,53455.35761256 2024-10-23,18:55:38.000,297,11023099,14845,0,1729709737,12975.298724560002,71.28989556000306,53455.34363832001 2024-10-23,18:55:39.000,297,11023123,14685,0,1729709738,12975.224625149996,71.3180920800005,53455.37158680001 2024-10-23,18:55:40.000,297,11023148,14405,0,1729709739,12975.190943599991,71.40973076999944,53455.350625440005 2024-10-23,18:55:41.000,297,11023104,14445,0,1729709740,12975.04948108999,71.40973076999944,53455.28774136 2024-10-23,18:55:42.000,297,11023126,14365,0,1729709741,12974.95517275,71.45907468000223,53455.301715600006 2024-10-23,18:55:43.000,297,11023153,14765,0,1729709742,12974.93496382,71.57890988999861,53455.280754240004 2024-10-23,18:55:44.000,297,11023156,14405,0,1729709743,12974.8541281,71.59300815000461,53455.39254816001 2024-10-23,18:55:45.000,297,11023117,14685,0,1729709744,12974.75308345,71.74808900999778,53455.280754240004 2024-10-23,18:55:46.000,297,11023073,14565,0,1729709745,12974.74634713999,71.79038379000121,53455.34363832001 2024-10-23,18:55:47.000,297,11023096,14525,0,1729709746,12974.76655606999,71.86087509000208,53455.350625440005 2024-10-23,18:55:48.000,297,11022985,14645,0,1729709747,12974.74634713999,71.94546465000167,53455.301715600006 2024-10-23,18:55:49.000,297,11023157,14525,0,1729709748,12974.759819759995,72.03710334000061,53455.31568984 2024-10-23,18:55:50.000,297,11023089,14045,0,1729709749,12974.759819759995,72.09349638000276,53455.29472848001 2024-10-23,18:55:51.000,297,11023116,14485,0,1729709750,12974.840655479995,72.0230050800019,53455.350625440005 2024-10-23,18:55:52.000,297,11023081,14525,0,1729709751,12974.89454596,72.0864472500034,53455.30870272 2024-10-23,18:55:53.000,297,11023061,14565,0,1729709752,12974.91475489,71.93841552000231,53455.448445120004 2024-10-23,18:55:54.000,297,11023083,14685,0,1729709753,12974.982117989995,71.839727700004,53455.37158680001 2024-10-23,18:55:55.000,297,11023102,14245,0,1729709754,12975.07642633,71.7762855300025,53455.31568984 2024-10-23,18:55:56.000,297,11023125,14365,0,1729709755,12975.130316809991,71.61415554000268,53455.39254816001 2024-10-23,18:55:57.000,297,11023015,14085,0,1729709756,12975.197679910001,71.45907468000223,53455.39254816001 2024-10-23,18:55:58.000,297,11023056,14565,0,1729709757,12975.359351350002,71.31104295000114,53455.39254816001 2024-10-23,18:55:59.000,297,11023102,14605,0,1729709758,12975.419978140002,71.15596209000068,53455.413509519996 2024-10-23,18:56:00.000,297,11023150,14565,0,1729709759,12975.460396000002,71.07842166000046,53455.38556104 2024-10-23,18:56:01.000,297,11023055,14525,0,1729709760,12975.622067439988,70.99383210000087,53455.45543224 2024-10-23,18:56:02.000,297,11023107,14525,0,1729709761,12975.628803749998,70.90924254000129,53455.45543224 2024-10-23,18:56:03.000,297,11023122,14405,0,1729709762,12975.736584709994,70.8246529800017,53455.44145800001 2024-10-23,18:56:04.000,297,11023055,14365,0,1729709763,12975.790475189999,70.7894073300049,53455.48338072 2024-10-23,18:56:05.000,297,11023096,14285,0,1729709764,12975.729848399998,70.75416168000083,53455.51132920001 2024-10-23,18:56:06.000,297,11023069,14525,0,1729709765,12975.830893049999,70.84580036999978,53455.469406480006 2024-10-23,18:56:07.000,297,11023063,14445,0,1729709766,12975.830893049999,70.91629167000065,53455.46241936001 2024-10-23,18:56:08.000,297,11023100,14365,0,1729709767,12975.810684119999,71.04317601000366,53455.57421328 2024-10-23,18:56:09.000,297,11023101,14205,0,1729709768,12975.790475189999,70.99383210000087,53455.567226160005 2024-10-23,18:56:10.000,297,11023171,14565,0,1729709769,12975.723112089989,71.06432340000174,53455.64408448 2024-10-23,18:56:11.000,297,11023152,14645,0,1729709770,12975.803947809989,71.1066181799979,53455.616136000004 2024-10-23,18:56:12.000,297,11023022,14525,0,1729709771,12975.777002569994,71.19825687000412,53455.53229056 2024-10-23,18:56:13.000,297,11023020,14605,0,1729709772,12975.770266259999,71.20530600000347,53455.67203296 2024-10-23,18:56:14.000,297,11023062,14645,0,1729709773,12975.743321019989,71.23350252000091,53455.64408448 2024-10-23,18:56:15.000,297,11023085,14645,0,1729709774,12975.729848399998,71.27579730000434,53455.57421328 2024-10-23,18:56:16.000,297,11023105,14325,0,1729709775,12975.709639469998,71.33219033999922,53455.62312312 2024-10-23,18:56:17.000,297,11023122,14525,0,1729709776,12975.756793639994,71.36038686000393,53455.65805872001 2024-10-23,18:56:18.000,297,11023097,14685,0,1729709777,12975.689430539998,71.4308781600048,53455.60216176 2024-10-23,18:56:19.000,297,11023147,14205,0,1729709778,12975.702903159989,71.5295659800031,53455.63011024001 2024-10-23,18:56:20.000,297,11023049,14165,0,1729709779,12975.723112089989,71.50841858999775,53455.63011024001 2024-10-23,18:56:21.000,297,11023042,14525,0,1729709780,12975.642276369988,71.6282538000014,53455.59517464 2024-10-23,18:56:22.000,297,11023187,14525,0,1729709781,12975.615331129993,71.6634994499982,53455.6510716 2024-10-23,18:56:23.000,297,11023157,14525,0,1729709782,12975.514286479993,71.70579423000163,53455.71395568 2024-10-23,18:56:24.000,297,11023100,14485,0,1729709783,12975.473868619993,71.74808900999778,53455.686007200005 2024-10-23,18:56:25.000,297,11023163,14565,0,1729709784,12975.393032899992,71.79743292000057,53455.69998144 2024-10-23,18:56:26.000,297,11023123,14205,0,1729709785,12975.278515630001,71.88202248000016,53455.64408448 2024-10-23,18:56:27.000,297,11023200,14365,0,1729709786,12975.184207289996,71.81858030999865,53455.67203296 2024-10-23,18:56:28.000,297,11023098,14485,0,1729709787,12975.09663526,71.83267857000465,53455.6510716 2024-10-23,18:56:29.000,297,11023069,14605,0,1729709788,12975.062953709996,71.86792422000144,53455.60914888001 2024-10-23,18:56:30.000,297,11023210,14525,0,1729709789,12975.00906322999,71.8749733500008,53455.60914888001 2024-10-23,18:56:31.000,297,11023141,14405,0,1729709790,12974.94843643999,71.79743292000057,53455.581200399996 2024-10-23,18:56:32.000,297,11023162,14445,0,1729709791,12974.881073339995,71.84677683000336,53455.60914888001 2024-10-23,18:56:33.000,297,11023075,14725,0,1729709792,12974.87433703,71.79038379000121,53455.581200399996 2024-10-23,18:56:34.000,297,11023039,14565,0,1729709793,12974.77329238,71.79743292000057,53455.53229056 2024-10-23,18:56:35.000,297,11023006,14765,0,1729709794,12974.719401899994,71.8749733500008,53455.55325192 2024-10-23,18:56:36.000,297,11023120,14325,0,1729709795,12974.66551141999,71.86792422000144,53455.5462648 2024-10-23,18:56:37.000,297,11023143,14685,0,1729709796,12974.652038799999,71.85382596000272,53455.49036784001 2024-10-23,18:56:38.000,297,11023111,14525,0,1729709797,12974.618357249994,71.95956291000039,53455.56023904001 2024-10-23,18:56:39.000,297,11023157,14525,0,1729709798,12974.584675699989,71.96661203999975,53455.43447088 2024-10-23,18:56:40.000,297,11023145,14205,0,1729709799,12974.550994149999,72.07939812000404,53455.48338072 2024-10-23,18:56:41.000,297,11023050,14485,0,1729709800,12974.577939389994,72.14988942000491,53455.46241936001 2024-10-23,18:56:42.000,297,11023126,14325,0,1729709801,12974.60488462999,72.29792114999873,53455.53229056 2024-10-23,18:56:43.000,297,11023071,14325,0,1729709802,12974.618357249994,72.37546157999896,53455.42748376 2024-10-23,18:56:44.000,297,11023023,14325,0,1729709803,12974.719401899994,72.48824766000325,53455.399535280005 2024-10-23,18:56:45.000,297,11023115,14205,0,1729709804,12974.76655606999,72.40365810000367,53455.42748376 2024-10-23,18:56:46.000,297,11023027,14245,0,1729709805,12974.82718285999,72.50939505000133,53455.46241936001 2024-10-23,18:56:47.000,297,11023077,14365,0,1729709806,12974.901282269995,72.4671002699979,53455.35761256 2024-10-23,18:56:48.000,297,11023136,14365,0,1729709807,12975.022535849996,72.3684124499996,53455.350625440005 2024-10-23,18:56:49.000,297,11023141,14365,0,1729709808,12975.062953709996,72.29087201999937,53455.39254816001 2024-10-23,18:56:50.000,297,11023125,14205,0,1729709809,12975.11684419,72.22742984999786,53455.350625440005 2024-10-23,18:56:51.000,297,11023076,14285,0,1729709810,12975.177470980001,72.03005421000125,53455.3366512 2024-10-23,18:56:52.000,297,11023081,14525,0,1729709811,12975.285251939997,71.8749733500008,53455.301715600006 2024-10-23,18:56:53.000,297,11022991,14405,0,1729709812,12975.366087659997,71.64235206000012,53455.245818639996 2024-10-23,18:56:54.000,297,11023116,14285,0,1729709813,12975.500813860002,71.54366424000182,53455.29472848001 2024-10-23,18:56:55.000,297,11023061,14525,0,1729709814,12975.588385889998,71.45907468000223,53455.32966408 2024-10-23,18:56:56.000,297,11023164,14485,0,1729709815,12975.628803749998,71.2687481699977,53455.32267696001 2024-10-23,18:56:57.000,297,11023129,14565,0,1729709816,12975.622067439988,71.09956904999854,53455.350625440005 2024-10-23,18:56:58.000,297,11023102,14525,0,1729709817,12975.608594819998,71.00088123000023,53455.350625440005 2024-10-23,18:56:59.000,297,11023150,14685,0,1729709818,12975.554704339993,70.91629167000065,53455.301715600006 2024-10-23,18:57:00.000,297,11023163,14525,0,1729709819,12975.487341239997,70.89514428000257,53455.399535280005 2024-10-23,18:57:01.000,297,11023150,14565,0,1729709820,12975.399769210002,70.83875124000042,53455.37857392 2024-10-23,18:57:02.000,297,11023130,14325,0,1729709821,12975.258306700001,70.85284949999914,53455.3366512 2024-10-23,18:57:03.000,297,11023094,14365,0,1729709822,12975.211152529992,70.85284949999914,53455.28774136 2024-10-23,18:57:04.000,297,11023109,14445,0,1729709823,12975.09663526,70.88104602000385,53455.3366512 2024-10-23,18:57:05.000,297,11023064,14805,0,1729709824,12975.022535849996,70.91629167000065,53455.32966408 2024-10-23,18:57:06.000,297,11023099,14365,0,1729709825,12974.89454596,70.9726847100028,53455.301715600006 2024-10-23,18:57:07.000,297,11023040,14645,0,1729709826,12974.80697392999,71.01497948999895,53455.301715600006 2024-10-23,18:57:08.000,297,11023139,14645,0,1729709827,12974.86760071999,71.05022514000302,53455.31568984 2024-10-23,18:57:09.000,297,11023177,14365,0,1729709828,12974.80697392999,71.05727427000238,53455.301715600006 2024-10-23,18:57:10.000,297,11023160,14845,0,1729709829,12974.78676499999,71.05022514000302,53455.36459968 2024-10-23,18:57:11.000,297,11023056,14565,0,1729709830,12974.81371024,71.15596209000068,53455.280754240004 2024-10-23,18:57:12.000,297,11023169,14605,0,1729709831,12974.87433703,71.04317601000366,53455.28774136 2024-10-23,18:57:13.000,297,11023139,14165,0,1729709832,12974.88780964999,71.06432340000174,53455.27376712001 2024-10-23,18:57:14.000,297,11023112,14245,0,1729709833,12974.93496382,71.00088123000023,53455.25979288 2024-10-23,18:57:15.000,297,11023068,14405,0,1729709834,12974.961909059995,71.05727427000238,53455.245818639996 2024-10-23,18:57:16.000,297,11022962,14485,0,1729709835,12975.00906322999,71.02907774999767,53455.27376712001 2024-10-23,18:57:17.000,297,11023039,14565,0,1729709836,12975.04948108999,71.2194042600022,53455.21787016 2024-10-23,18:57:18.000,297,11023075,14725,0,1729709837,12975.170734669991,71.36743599000329,53455.08511488001 2024-10-23,18:57:19.000,297,11023154,14605,0,1729709838,12975.190943599991,71.50841858999775,53455.21787016 2024-10-23,18:57:20.000,297,11023065,14565,0,1729709839,12975.291988249992,71.71284336000099,53455.23883152 2024-10-23,18:57:21.000,297,11023079,14325,0,1729709840,12975.446923379997,71.81153117999929,53455.1969088 2024-10-23,18:57:22.000,297,11023086,14485,0,1729709841,12975.460396000002,71.93841552000231,53455.231844400005 2024-10-23,18:57:23.000,297,11023097,14405,0,1729709842,12975.507550169998,72.17808594000235,53455.1969088 2024-10-23,18:57:24.000,297,11023083,14325,0,1729709843,12975.568176959998,72.32611767000344,53455.15498608001 2024-10-23,18:57:25.000,297,11023191,14565,0,1729709844,12975.554704339993,72.34726506000152,53455.18992168 2024-10-23,18:57:26.000,297,11023079,14565,0,1729709845,12975.534495409993,72.38955983999767,53455.21088304 2024-10-23,18:57:27.000,297,11023001,14525,0,1729709846,12975.467132309997,72.39660897000431,53455.08511488001 2024-10-23,18:57:28.000,297,11023100,14405,0,1729709847,12975.581649579988,72.41070723000303,53455.14101184 2024-10-23,18:57:29.000,297,11023250,14285,0,1729709848,12975.521022790002,72.47414940000453,53455.25280576001 2024-10-23,18:57:30.000,297,11023161,14565,0,1729709849,12975.460396000002,72.46005113999854,53455.12005048 2024-10-23,18:57:31.000,297,11023063,14405,0,1729709850,12975.399769210002,72.50939505000133,53455.1969088 2024-10-23,18:57:32.000,297,11023179,14405,0,1729709851,12975.426714449997,72.4811985300039,53455.245818639996 2024-10-23,18:57:33.000,297,11023104,14405,0,1729709852,12975.413241829992,72.5798863500022,53455.29472848001 2024-10-23,18:57:34.000,297,11023022,14645,0,1729709853,12975.453659689992,72.56578809000348,53455.280754240004 2024-10-23,18:57:35.000,297,11023200,14405,0,1729709854,12975.440187070002,72.60103374000028,53455.1619732 2024-10-23,18:57:36.000,297,11023116,14565,0,1729709855,12975.440187070002,72.6785741700005,53455.25280576001 2024-10-23,18:57:37.000,297,11023035,14325,0,1729709856,12975.473868619993,72.6433285200037,53455.301715600006 2024-10-23,18:57:38.000,297,11023086,14565,0,1729709857,12975.514286479993,72.73496721000265,53455.25280576001 2024-10-23,18:57:39.000,297,11023159,14805,0,1729709858,12975.446923379997,72.62923025999771,53455.231844400005 2024-10-23,18:57:40.000,297,11023017,14365,0,1729709859,12975.393032899992,72.66447591000178,53455.26678 2024-10-23,18:57:41.000,297,11023029,14405,0,1729709860,12975.487341239997,72.73496721000265,53455.25280576001 2024-10-23,18:57:42.000,297,11023064,14525,0,1729709861,12975.419978140002,72.71381982000457,53455.17594744001 2024-10-23,18:57:43.000,297,11023033,14565,0,1729709862,12975.494077549993,72.84775328999967,53455.18992168 2024-10-23,18:57:44.000,297,11023135,14645,0,1729709863,12975.473868619993,72.87594981000439,53455.23883152 2024-10-23,18:57:45.000,297,11023093,14485,0,1729709864,12975.534495409993,72.93939197999862,53455.28774136 2024-10-23,18:57:46.000,297,11022963,14565,0,1729709865,12975.507550169998,72.99578502000077,53455.301715600006 2024-10-23,18:57:47.000,297,11023018,14405,0,1729709866,12975.622067439988,73.0239815399982,53455.21787016 2024-10-23,18:57:48.000,297,11023107,14485,0,1729709867,12975.601858509988,72.97463763000269,53455.22485728001 2024-10-23,18:57:49.000,297,11023127,14365,0,1729709868,12975.642276369988,72.93939197999862,53455.21088304 2024-10-23,18:57:50.000,297,11023113,14125,0,1729709869,12975.662485299988,72.88299894000374,53455.280754240004 2024-10-23,18:57:51.000,297,11023145,14445,0,1729709870,12975.702903159989,72.78431111999816,53455.23883152 2024-10-23,18:57:52.000,297,11023135,14525,0,1729709871,12975.702903159989,72.66447591000178,53455.26678 2024-10-23,18:57:53.000,297,11023026,14445,0,1729709872,12975.743321019989,72.53054243999941,53455.30870272 2024-10-23,18:57:54.000,297,11023024,14565,0,1729709873,12975.642276369988,72.42480549000175,53455.26678 2024-10-23,18:57:55.000,297,11023050,14325,0,1729709874,12975.655748989993,72.36136332000024,53455.29472848001 2024-10-23,18:57:56.000,297,11022946,14485,0,1729709875,12975.581649579988,72.19923333000042,53455.3366512 2024-10-23,18:57:57.000,297,11023041,14565,0,1729709876,12975.507550169998,72.10054551000212,53455.37158680001 2024-10-23,18:57:58.000,297,11023087,14485,0,1729709877,12975.494077549993,71.94546465000167,53455.4065224 2024-10-23,18:57:59.000,297,11023128,14565,0,1729709878,12975.386296589997,71.88202248000016,53455.35761256 2024-10-23,18:58:00.000,297,11023050,14565,0,1729709879,12975.419978140002,71.71989249000035,53455.32966408 2024-10-23,18:58:01.000,297,11023119,14485,0,1729709880,12975.393032899992,71.59300815000461,53455.413509519996 2024-10-23,18:58:02.000,297,11023119,14605,0,1729709881,12975.460396000002,71.44497642000351,53455.350625440005 2024-10-23,18:58:03.000,297,11023103,14525,0,1729709882,12975.514286479993,71.37448512000265,53455.32966408 2024-10-23,18:58:04.000,297,11023083,14045,0,1729709883,12975.467132309997,71.17710947999876,53455.28774136 2024-10-23,18:58:05.000,297,11023128,14765,0,1729709884,12975.568176959998,71.05022514000302,53455.29472848001 2024-10-23,18:58:06.000,297,11023067,14485,0,1729709885,12975.615331129993,70.94448818999808,53455.35761256 2024-10-23,18:58:07.000,297,11023043,14565,0,1729709886,12975.709639469998,70.87399689000449,53455.31568984 2024-10-23,18:58:08.000,297,11023031,14605,0,1729709887,12975.817420429994,70.84580036999978,53455.31568984 2024-10-23,18:58:09.000,297,11023153,14365,0,1729709888,12975.88478352999,70.8246529800017,53455.32267696001 2024-10-23,18:58:10.000,297,11023133,14445,0,1729709889,12975.92520138999,70.87399689000449,53455.31568984 2024-10-23,18:58:11.000,297,11023061,14405,0,1729709890,12976.01277342,70.86694775999786,53455.27376712001 2024-10-23,18:58:12.000,297,11023175,14645,0,1729709891,12976.059927589995,70.94448818999808,53455.29472848001 2024-10-23,18:58:13.000,297,11023071,14445,0,1729709892,12976.140763309995,71.09956904999854,53455.245818639996 2024-10-23,18:58:14.000,297,11023084,14405,0,1729709893,12976.160972239995,71.20530600000347,53455.28774136 2024-10-23,18:58:15.000,297,11023004,14485,0,1729709894,12976.134027,71.28989556000306,53455.231844400005 2024-10-23,18:58:16.000,297,11023115,14805,0,1729709895,12976.019509729995,71.48022207000031,53455.23883152 2024-10-23,18:58:17.000,297,11023055,14285,0,1729709896,12975.95214663,71.5648116299999,53455.245818639996 2024-10-23,18:58:18.000,297,11023137,14325,0,1729709897,12975.89151984,71.69874510000227,53455.25979288 2024-10-23,18:58:19.000,297,11023038,14685,0,1729709898,12975.88478352999,71.81153117999929,53455.30870272 2024-10-23,18:58:20.000,297,11023070,14245,0,1729709899,12975.777002569994,71.94546465000167,53455.28774136 2024-10-23,18:58:21.000,297,11023163,14685,0,1729709900,12975.770266259999,72.0230050800019,53455.301715600006 2024-10-23,18:58:22.000,297,11023068,14645,0,1729709901,12975.723112089989,72.05825072999869,53455.26678 2024-10-23,18:58:23.000,297,11023079,14525,0,1729709902,12975.696166849993,72.0230050800019,53455.231844400005 2024-10-23,18:58:24.000,297,11023044,14405,0,1729709903,12975.682694229989,72.04415246999997,53455.25979288 2024-10-23,18:58:25.000,297,11023176,14805,0,1729709904,12975.669221609998,71.9736611699991,53455.30870272 2024-10-23,18:58:26.000,297,11023083,14605,0,1729709905,12975.709639469998,72.00890682000318,53455.25280576001 2024-10-23,18:58:27.000,297,11023080,14485,0,1729709906,12975.655748989993,71.98775942999782,53455.280754240004 2024-10-23,18:58:28.000,297,11023116,14525,0,1729709907,12975.743321019989,71.94546465000167,53455.31568984 2024-10-23,18:58:29.000,297,11023023,14485,0,1729709908,12975.729848399998,71.83267857000465,53455.25979288 2024-10-23,18:58:30.000,297,11023064,14565,0,1729709909,12975.763529949989,71.83267857000465,53455.280754240004 2024-10-23,18:58:31.000,297,11023090,14565,0,1729709910,12975.803947809989,71.81153117999929,53455.21787016 2024-10-23,18:58:32.000,297,11022978,14565,0,1729709911,12975.756793639994,71.81153117999929,53455.25280576001 2024-10-23,18:58:33.000,297,11023038,14485,0,1729709912,12975.709639469998,71.83267857000465,53455.25979288 2024-10-23,18:58:34.000,297,11023092,14365,0,1729709913,12975.696166849993,71.92431726000359,53455.32267696001 2024-10-23,18:58:35.000,297,11023134,14685,0,1729709914,12975.635540059993,71.96661203999975,53455.34363832001 2024-10-23,18:58:36.000,297,11023030,14405,0,1729709915,12975.642276369988,71.9736611699991,53455.25280576001 2024-10-23,18:58:37.000,297,11023069,14685,0,1729709916,12975.595122199993,71.92431726000359,53455.29472848001 2024-10-23,18:58:38.000,297,11023079,14405,0,1729709917,12975.473868619993,71.98071029999846,53455.280754240004 2024-10-23,18:58:39.000,297,11023037,14205,0,1729709918,12975.467132309997,71.98775942999782,53455.301715600006 2024-10-23,18:58:40.000,297,11023175,14605,0,1729709919,12975.446923379997,72.01595595000254,53455.245818639996 2024-10-23,18:58:41.000,297,11023188,14525,0,1729709920,12975.467132309997,72.05825072999869,53455.280754240004 2024-10-23,18:58:42.000,297,11023099,14725,0,1729709921,12975.393032899992,72.03710334000061,53455.25979288 2024-10-23,18:58:43.000,297,11023161,14525,0,1729709922,12975.433450759992,72.00890682000318,53455.245818639996 2024-10-23,18:58:44.000,297,11023137,14685,0,1729709923,12975.446923379997,72.00185769000382,53455.20389592001 2024-10-23,18:58:45.000,297,11023114,14605,0,1729709924,12975.433450759992,71.88202248000016,53455.17594744001 2024-10-23,18:58:46.000,297,11023149,14445,0,1729709925,12975.460396000002,71.90316986999824,53455.16896032 2024-10-23,18:58:47.000,297,11023011,14605,0,1729709926,12975.622067439988,71.94546465000167,53455.182934560005 2024-10-23,18:58:48.000,297,11023188,14365,0,1729709927,12975.514286479993,71.86087509000208,53455.1969088 2024-10-23,18:58:49.000,297,11023087,14885,0,1729709928,12975.494077549993,71.86087509000208,53455.134024720006 2024-10-23,18:58:50.000,297,11023117,14485,0,1729709929,12975.547968029998,71.7762855300025,53455.20389592001 2024-10-23,18:58:51.000,297,11023110,14445,0,1729709930,12975.561440650003,71.84677683000336,53455.078127759996 2024-10-23,18:58:52.000,297,11023173,14565,0,1729709931,12975.669221609998,71.95956291000039,53455.22485728001 2024-10-23,18:58:53.000,297,11023077,14365,0,1729709932,12975.736584709994,71.96661203999975,53455.08511488001 2024-10-23,18:58:54.000,297,11023243,14525,0,1729709933,12975.837629359994,71.99480856000446,53455.12005048 2024-10-23,18:58:55.000,297,11023199,14685,0,1729709934,12975.790475189999,72.00185769000382,53455.092102 2024-10-23,18:58:56.000,297,11023122,14805,0,1729709935,12975.830893049999,72.07939812000404,53455.134024720006 2024-10-23,18:58:57.000,297,11023197,14525,0,1729709936,12976.059927589995,72.10054551000212,53455.1619732 2024-10-23,18:58:58.000,297,11023117,14725,0,1729709937,12976.100345449995,72.05825072999869,53455.14799896 2024-10-23,18:58:59.000,297,11023082,14685,0,1729709938,12976.201390099995,72.10054551000212,53455.04319216 2024-10-23,18:59:00.000,297,11023072,14205,0,1729709939,12976.27548951,72.05825072999869,53455.04319216 2024-10-23,18:59:01.000,297,11023192,14605,0,1729709940,12976.437160950001,71.98775942999782,53455.22485728001 2024-10-23,18:59:02.000,297,11023189,14525,0,1729709941,12976.544941909997,71.99480856000446,53455.18992168 2024-10-23,18:59:03.000,297,11023112,14685,0,1729709942,12976.652722869992,71.98071029999846,53455.27376712001 2024-10-23,18:59:04.000,297,11023129,14565,0,1729709943,12976.740294900002,71.91021900000487,53455.20389592001 2024-10-23,18:59:05.000,297,11023119,14645,0,1729709944,12976.800921689988,71.98775942999782,53455.25979288 2024-10-23,18:59:06.000,297,11023123,14605,0,1729709945,12976.901966339989,71.91726813000423,53455.09908912 2024-10-23,18:59:07.000,297,11023176,14525,0,1729709946,12977.04342884999,71.91021900000487,53455.22485728001 2024-10-23,18:59:08.000,297,11023163,14445,0,1729709947,12977.029956229999,72.00890682000318,53455.26678 2024-10-23,18:59:09.000,297,11023090,14165,0,1729709948,12977.08384670999,71.91726813000423,53455.20389592001 2024-10-23,18:59:10.000,297,11023226,14485,0,1729709949,12977.218572909995,72.00185769000382,53455.245818639996 2024-10-23,18:59:11.000,297,11023082,14365,0,1729709950,12977.19162767,72.07234899000468,53455.27376712001 2024-10-23,18:59:12.000,297,11023054,14525,0,1729709951,12977.218572909995,72.03710334000061,53455.231844400005 2024-10-23,18:59:13.000,297,11023218,14445,0,1729709952,12977.22530921999,72.22742984999786,53455.28774136 2024-10-23,18:59:14.000,297,11023132,14285,0,1729709953,12977.218572909995,72.05825072999869,53455.37158680001 2024-10-23,18:59:15.000,297,11023155,14485,0,1729709954,12977.18489135999,72.15693855000427,53455.32966408 2024-10-23,18:59:16.000,297,11023060,14565,0,1729709955,12977.10405563999,72.17103681000299,53455.399535280005 2024-10-23,18:59:17.000,297,11022976,14525,0,1729709956,12977.056901469994,72.17808594000235,53455.448445120004 2024-10-23,18:59:18.000,297,11023213,14525,0,1729709957,12977.009747299999,72.1851350700017,53455.42748376 2024-10-23,18:59:19.000,297,11023265,14605,0,1729709958,12977.097319329994,72.19923333000042,53455.32966408 2024-10-23,18:59:20.000,297,11023199,14605,0,1729709959,12977.003010989989,72.29087201999937,53455.399535280005 2024-10-23,18:59:21.000,297,11023225,14445,0,1729709960,12977.056901469994,72.26972463000129,53455.469406480006 2024-10-23,18:59:22.000,297,11023090,14365,0,1729709961,12977.009747299999,72.24152811000386,53455.48338072 2024-10-23,18:59:23.000,297,11023101,14365,0,1729709962,12977.050165159999,72.27677376000065,53455.49735496 2024-10-23,18:59:24.000,297,11023243,14405,0,1729709963,12977.178155049995,72.42480549000175,53455.55325192 2024-10-23,18:59:25.000,297,11023059,14405,0,1729709964,12977.11079195,72.45300200999918,53455.567226160005 2024-10-23,18:59:26.000,297,11023107,14565,0,1729709965,12977.178155049995,72.58693548000156,53455.39254816001 2024-10-23,18:59:27.000,297,11023084,14485,0,1729709966,12977.218572909995,72.74906547000137,53455.53229056 2024-10-23,18:59:28.000,297,11023000,14445,0,1729709967,12977.2118366,72.89709720000246,53455.48338072 2024-10-23,18:59:29.000,297,11023111,14645,0,1729709968,12977.14447349999,73.12266936000378,53455.49036784001 2024-10-23,18:59:30.000,297,11023075,14365,0,1729709969,12977.25225446,73.34119238999847,53455.5462648 2024-10-23,18:59:31.000,297,11023135,14325,0,1729709970,12977.15120981,73.531518900003,53455.518316320005 2024-10-23,18:59:32.000,297,11023203,14205,0,1729709971,12977.090583019999,73.65135410999937,53455.53927768001 2024-10-23,18:59:33.000,297,11023234,14365,0,1729709972,12977.090583019999,73.77823845000239,53455.60216176 2024-10-23,18:59:34.000,297,11023056,14245,0,1729709973,12977.04342884999,73.94741757000156,53455.581200399996 2024-10-23,18:59:35.000,297,11023009,14245,0,1729709974,12977.003010989989,74.03200713000115,53455.53927768001 2024-10-23,18:59:36.000,297,11023119,14645,0,1729709975,12976.962593129989,73.9403684400022,53455.57421328 2024-10-23,18:59:37.000,297,11023034,14365,0,1729709976,12976.888493719998,73.80643496999983,53455.52530344 2024-10-23,18:59:38.000,297,11023200,14205,0,1729709977,12976.868284789998,73.82053322999855,53455.55325192 2024-10-23,18:59:39.000,297,11023061,14445,0,1729709978,12976.881757409988,73.67250150000473,53455.59517464 2024-10-23,18:59:40.000,297,11023170,14365,0,1729709979,12976.841339549988,73.531518900003,53455.6510716 2024-10-23,18:59:41.000,297,11023212,14885,0,1729709980,12976.834603239993,73.30594674000167,53455.58818752001 2024-10-23,18:59:42.000,297,11023078,14365,0,1729709981,12976.841339549988,73.1720132699993,53455.59517464 2024-10-23,18:59:43.000,297,11023060,14365,0,1729709982,12976.814394309993,72.96758850000333,53455.59517464 2024-10-23,18:59:44.000,297,11023103,14725,0,1729709983,12976.861548479988,72.73496721000265,53455.53927768001 2024-10-23,18:59:45.000,297,11023073,14565,0,1729709984,12976.895230029993,72.53759156999877,53455.567226160005 2024-10-23,18:59:46.000,297,11023125,14565,0,1729709985,12976.955856819994,72.37546157999896,53455.518316320005 2024-10-23,18:59:47.000,297,11023035,14485,0,1729709986,12977.08384670999,72.25562637000257,53455.58818752001 2024-10-23,18:59:48.000,297,11023151,14405,0,1729709987,12977.14447349999,72.00890682000318,53455.581200399996 2024-10-23,18:59:49.000,297,11023115,14445,0,1729709988,12977.23204553,71.90316986999824,53455.59517464 2024-10-23,18:59:50.000,297,11023125,14565,0,1729709989,12977.33309018,71.83267857000465,53455.616136000004 2024-10-23,18:59:51.000,297,11023105,14245,0,1729709990,12977.37350804,71.74103987999843,53455.56023904001 2024-10-23,18:59:52.000,297,11023109,14485,0,1729709991,12977.42739851999,71.74103987999843,53455.60216176 2024-10-23,18:59:53.000,297,11023123,14205,0,1729709992,12977.43413483,71.81153117999929,53455.52530344 2024-10-23,18:59:54.000,297,11023208,14525,0,1729709993,12977.34656279999,71.81858030999865,53455.581200399996 2024-10-23,18:59:55.000,297,11023150,14445,0,1729709994,12977.34656279999,71.79038379000121,53455.55325192 2024-10-23,18:59:56.000,297,11023044,14205,0,1729709995,12977.33309018,71.79038379000121,53455.62312312 2024-10-23,18:59:57.000,297,11023339,14765,0,1729709996,12977.24551814999,71.93136639000295,53455.53229056 2024-10-23,18:59:58.000,297,11023193,14605,0,1729709997,12977.2118366,71.98071029999846,53455.581200399996 2024-10-23,18:59:59.000,297,11023222,14205,0,1729709998,12977.13100088,71.98071029999846,53455.637097360006 2024-10-23,19:00:00.000,297,11023098,14645,0,1729709999,12977.15120981,71.9736611699991,53455.69998144 2024-10-23,19:00:01.000,297,11023307,14685,0,1729710000,12977.070374089999,71.95251378000103,53455.581200399996 2024-10-23,19:00:02.000,297,11023120,14325,0,1729710001,12977.11079195,71.94546465000167,53455.58818752001 2024-10-23,19:00:03.000,297,11023066,14765,0,1729710002,12977.16468242999,71.84677683000336,53455.62312312 2024-10-23,19:00:04.000,297,11023175,14325,0,1729710003,12977.08384670999,71.81153117999929,53455.637097360006 2024-10-23,19:00:05.000,297,11023122,14405,0,1729710004,12977.16468242999,71.79038379000121,53455.70696856001 2024-10-23,19:00:06.000,297,11023031,14565,0,1729710005,12977.319617559995,71.74808900999778,53455.56023904001 2024-10-23,19:00:07.000,297,11023174,14525,0,1729710006,12977.35329911,71.58595901999797,53455.59517464 2024-10-23,19:00:08.000,297,11023083,14565,0,1729710007,12977.521706859996,71.45907468000223,53455.60216176 2024-10-23,19:00:09.000,297,11023103,14245,0,1729710008,12977.589069959991,71.45202555000287,53455.57421328 2024-10-23,19:00:10.000,297,11023051,14485,0,1729710009,12977.750741399992,71.43792729000415,53455.57421328 2024-10-23,19:00:11.000,297,11023116,14645,0,1729710010,12977.804631879997,71.381534250002,53455.616136000004 2024-10-23,19:00:12.000,297,11023134,14725,0,1729710011,12977.973039629993,71.28989556000306,53455.567226160005 2024-10-23,19:00:13.000,297,11023111,14325,0,1729710012,12978.087556899998,71.17710947999876,53455.6510716 2024-10-23,19:00:14.000,297,11023291,14605,0,1729710013,12978.242492029989,71.23350252000091,53455.581200399996 2024-10-23,19:00:15.000,297,11023095,14205,0,1729710014,12978.296382509994,71.18415860999812,53455.55325192 2024-10-23,19:00:16.000,297,11023252,14565,0,1729710015,12978.336800369994,71.0713725300011,53455.64408448 2024-10-23,19:00:17.000,297,11023195,14205,0,1729710016,12978.188601549999,71.20530600000347,53455.60914888001 2024-10-23,19:00:18.000,297,11023160,14365,0,1729710017,12978.229019409999,71.14891296000133,53455.60914888001 2024-10-23,19:00:19.000,297,11023113,14725,0,1729710018,12978.154919999994,71.09251991999918,53455.637097360006 2024-10-23,19:00:20.000,297,11023109,14245,0,1729710019,12978.114502139993,71.09251991999918,53455.686007200005 2024-10-23,19:00:21.000,297,11023234,14165,0,1729710020,12978.040402729988,71.14891296000133,53455.6510716 2024-10-23,19:00:22.000,297,11022965,14325,0,1729710021,12977.952830699993,71.16301122000004,53455.567226160005 2024-10-23,19:00:23.000,297,11023117,14445,0,1729710022,12977.885467599997,71.19825687000412,53455.790814 2024-10-23,19:00:24.000,297,11023151,14325,0,1729710023,12977.784422949997,71.31104295000114,53455.686007200005 2024-10-23,19:00:25.000,297,11023119,14285,0,1729710024,12977.737268780002,71.45202555000287,53455.581200399996 2024-10-23,19:00:26.000,297,11023036,14645,0,1729710025,12977.582333649996,71.64235206000012,53455.75587840001 2024-10-23,19:00:27.000,297,11023192,14525,0,1729710026,12977.51497055,71.64235206000012,53455.66504584 2024-10-23,19:00:28.000,297,11023161,14445,0,1729710027,12977.39371697,71.79038379000121,53455.71395568 2024-10-23,19:00:29.000,297,11023100,14445,0,1729710028,12977.30614493999,71.98775942999782,53455.63011024001 2024-10-23,19:00:30.000,297,11023085,14605,0,1729710029,12977.19162767,72.0864472500034,53455.518316320005 2024-10-23,19:00:31.000,297,11023194,14765,0,1729710030,12977.12426456999,72.2203807199985,53455.52530344 2024-10-23,19:00:32.000,297,11023056,14565,0,1729710031,12977.13100088,72.29792114999873,53455.52530344 2024-10-23,19:00:33.000,297,11023169,14405,0,1729710032,12977.12426456999,72.32611767000344,53455.50434208 2024-10-23,19:00:34.000,297,11023038,14125,0,1729710033,12977.12426456999,72.44595287999982,53455.49735496 2024-10-23,19:00:35.000,297,11023160,14405,0,1729710034,12977.178155049995,72.55168983000476,53455.399535280005 2024-10-23,19:00:36.000,297,11023091,14205,0,1729710035,12977.35329911,72.69267242999922,53455.49735496 2024-10-23,19:00:37.000,297,11023048,14565,0,1729710036,12977.44760744999,72.80545851000352,53455.399535280005 2024-10-23,19:00:38.000,297,11023077,14565,0,1729710037,12977.481288999996,72.85480241999903,53455.48338072 2024-10-23,19:00:39.000,297,11023107,14525,0,1729710038,12977.575597340001,72.85480241999903,53455.49036784001 2024-10-23,19:00:40.000,297,11023110,14565,0,1729710039,12977.642960439996,72.93939197999862,53455.50434208 2024-10-23,19:00:41.000,297,11023211,14725,0,1729710040,12977.737268780002,72.81955677000224,53455.43447088 2024-10-23,19:00:42.000,297,11023233,14405,0,1729710041,12977.811368189992,72.81955677000224,53455.43447088 2024-10-23,19:00:43.000,297,11023233,14485,0,1729710042,12977.952830699993,72.72791808000329,53455.55325192 2024-10-23,19:00:44.000,297,11023059,14645,0,1729710043,12977.999984869988,72.72791808000329,53455.48338072 2024-10-23,19:00:45.000,297,11023092,14525,0,1729710044,12978.087556899998,72.69267242999922,53455.52530344 2024-10-23,19:00:46.000,297,11023070,14645,0,1729710045,12978.229019409999,72.615131999999,53455.518316320005 2024-10-23,19:00:47.000,297,11023172,14645,0,1729710046,12978.316591439994,72.65037765000307,53455.51132920001 2024-10-23,19:00:48.000,297,11023162,14685,0,1729710047,12978.43110871,72.63627939000435,53455.51132920001 2024-10-23,19:00:49.000,297,11023064,14485,0,1729710048,12978.60625276999,72.67152504000114,53455.55325192 2024-10-23,19:00:50.000,297,11023200,14485,0,1729710049,12978.65340694,72.79840938000416,53455.53229056 2024-10-23,19:00:51.000,297,11023072,14485,0,1729710050,12978.767924209991,72.86890067999775,53455.69998144 2024-10-23,19:00:52.000,297,11023030,14645,0,1729710051,12978.815078380001,72.85480241999903,53455.59517464 2024-10-23,19:00:53.000,297,11023162,14365,0,1729710052,12978.909386719992,72.90414633000182,53455.59517464 2024-10-23,19:00:54.000,297,11023066,14645,0,1729710053,12978.956540890002,72.91119546000118,53455.65805872001 2024-10-23,19:00:55.000,297,11023077,14805,0,1729710054,12978.983486129997,72.96758850000333,53455.76985264 2024-10-23,19:00:56.000,297,11023198,14365,0,1729710055,12979.077794470002,72.88299894000374,53455.616136000004 2024-10-23,19:00:57.000,297,11023202,14605,0,1729710056,12979.030640299992,72.76316373000009,53455.686007200005 2024-10-23,19:00:58.000,297,11023140,14045,0,1729710057,12979.118212330002,72.6785741700005,53455.7209428 2024-10-23,19:00:59.000,297,11023139,14245,0,1729710058,12979.185575429998,72.42480549000175,53455.67902008001 2024-10-23,19:01:00.000,297,11023135,14325,0,1729710059,12979.145157569998,72.1216929000002,53455.67902008001 2024-10-23,19:01:01.000,297,11023055,14405,0,1729710060,12979.165366499998,71.96661203999975,53455.72792992001 2024-10-23,19:01:02.000,297,11023087,14205,0,1729710061,12979.111476019993,71.71989249000035,53455.74190416 2024-10-23,19:01:03.000,297,11023096,14285,0,1729710062,12979.064321849997,71.50136945999839,53455.72792992001 2024-10-23,19:01:04.000,297,11023111,14445,0,1729710063,12978.949804579992,71.29694469000242,53455.81876248 2024-10-23,19:01:05.000,297,11023066,14205,0,1729710064,12978.882441479996,71.0713725300011,53455.76286552 2024-10-23,19:01:06.000,297,11023114,14365,0,1729710065,12978.794869450001,70.97973384000215,53455.88164656 2024-10-23,19:01:07.000,297,11023151,14685,0,1729710066,12978.67361587,70.88104602000385,53455.748891279996 2024-10-23,19:01:08.000,297,11023063,14405,0,1729710067,12978.68708848999,70.80350559000362,53455.74190416 2024-10-23,19:01:09.000,297,11023296,14525,0,1729710068,12978.680352179996,70.88809515000321,53455.86767232 2024-10-23,19:01:10.000,297,11023183,14485,0,1729710069,12978.740978969996,70.7894073300049,53455.67902008001 2024-10-23,19:01:11.000,297,11023209,14325,0,1729710070,12978.65340694,70.66957212000125,53455.82574960001 2024-10-23,19:01:12.000,297,11023080,14365,0,1729710071,12978.707297419991,70.75416168000083,53455.74190416 2024-10-23,19:01:13.000,297,11023124,14285,0,1729710072,12978.889177789992,71.0361268800043,53455.75587840001 2024-10-23,19:01:14.000,297,11023136,14325,0,1729710073,12978.990222439992,71.08547078999982,53455.7209428 2024-10-23,19:01:15.000,297,11023044,14525,0,1729710074,12979.098003400002,71.36743599000329,53455.69299432 2024-10-23,19:01:16.000,297,11022952,14445,0,1729710075,12979.232729599993,71.58595901999797,53455.76985264 2024-10-23,19:01:17.000,297,11023314,14565,0,1729710076,12979.374192109994,71.89612073999888,53455.75587840001 2024-10-23,19:01:18.000,297,11022966,14205,0,1729710077,12979.529127239999,71.8749733500008,53455.790814 2024-10-23,19:01:19.000,297,11023071,14325,0,1729710078,12979.448291519999,72.17808594000235,53455.84671096001 2024-10-23,19:01:20.000,297,11023300,14445,0,1729710079,12979.60322664999,72.47414940000453,53455.8606852 2024-10-23,19:01:21.000,297,11023169,14645,0,1729710080,12979.58975403,72.55168983000476,53455.783826880004 2024-10-23,19:01:22.000,297,11022931,14125,0,1729710081,12979.52239092999,72.57283722000284,53455.972479120006 2024-10-23,19:01:23.000,297,11023199,14405,0,1729710082,12979.515654619994,72.59398461000092,53455.84671096001 2024-10-23,19:01:24.000,297,11022972,14245,0,1729710083,12979.52239092999,72.58693548000156,53455.97946624 2024-10-23,19:01:25.000,297,11023051,14205,0,1729710084,12979.455027829994,72.51644418000069,53455.94453064001 2024-10-23,19:01:26.000,297,11022978,14365,0,1729710085,12979.387664729999,72.46005113999854,53455.88863368 2024-10-23,19:01:27.000,297,11023067,14365,0,1729710086,12979.387664729999,72.39660897000431,53455.96549200001 2024-10-23,19:01:28.000,297,11022928,14405,0,1729710087,12979.360719489989,72.44595287999982,53455.972479120006 2024-10-23,19:01:29.000,297,11022966,14245,0,1729710088,12979.266411149998,72.2344789800045,53455.972479120006 2024-10-23,19:01:30.000,297,11023094,14205,0,1729710089,12979.300092699988,72.19923333000042,53455.96549200001 2024-10-23,19:01:31.000,297,11023126,14525,0,1729710090,12979.165366499998,72.17103681000299,53456.070298800005 2024-10-23,19:01:32.000,297,11023138,14725,0,1729710091,12979.138421260002,72.24857724000321,53456.119208640004 2024-10-23,19:01:33.000,297,11023091,14445,0,1729710092,12978.996958750002,72.1851350700017,53456.09824728 2024-10-23,19:01:34.000,297,11023059,14525,0,1729710093,12979.030640299992,72.1851350700017,53455.97946624 2024-10-23,19:01:35.000,297,11023076,14565,0,1729710094,12978.821814689996,72.07939812000404,53456.0353632 2024-10-23,19:01:36.000,297,11023072,14405,0,1729710095,12978.815078380001,72.00890682000318,53456.0353632 2024-10-23,19:01:37.000,297,11023150,14205,0,1729710096,12978.794869450001,71.95956291000039,53455.96549200001 2024-10-23,19:01:38.000,297,11023031,14205,0,1729710097,12978.57257122,72.0230050800019,53456.021388960005 2024-10-23,19:01:39.000,297,11023233,14445,0,1729710098,12978.47152657,72.12874202999956,53456.01440184001 2024-10-23,19:01:40.000,297,11023087,14365,0,1729710099,12978.40416346999,72.32611767000344,53455.902607920005 2024-10-23,19:01:41.000,297,11022924,14245,0,1729710100,12978.336800369994,72.35431419000088,53455.9305564 2024-10-23,19:01:42.000,297,11023337,14325,0,1729710101,12978.249228339999,72.48824766000325,53456.00741472 2024-10-23,19:01:43.000,297,11022699,14285,0,1729710102,12978.235755719994,72.49529679000261,53455.853698080005 2024-10-23,19:01:44.000,297,11022940,14405,0,1729710103,12978.195337859994,72.68562329999986,53455.86767232 2024-10-23,19:01:45.000,297,11023057,14485,0,1729710104,12978.134711069994,72.90414633000182,53455.9305564 2024-10-23,19:01:46.000,297,11023111,14365,0,1729710105,12978.127974759998,73.0239815399982,53455.89562080001 2024-10-23,19:01:47.000,297,11023189,14445,0,1729710106,12978.181865239989,73.09447283999907,53455.90959504 2024-10-23,19:01:48.000,297,11023033,14445,0,1729710107,12978.175128929994,73.08037458000035,53455.76286552 2024-10-23,19:01:49.000,297,11022863,14205,0,1729710108,12978.154919999994,73.1720132699993,53455.686007200005 2024-10-23,19:01:50.000,297,11023066,14605,0,1729710109,12978.28290988999,73.27070109000488,53455.7209428 2024-10-23,19:01:51.000,297,11023064,14485,0,1729710110,12978.33006406,73.26365195999824,53455.734917040005 2024-10-23,19:01:52.000,297,11023059,14405,0,1729710111,12978.37048192,73.26365195999824,53455.93754352 2024-10-23,19:01:53.000,297,11023121,14205,0,1729710112,12978.44458132999,73.17906239999866,53455.8606852 2024-10-23,19:01:54.000,297,11023035,14445,0,1729710113,12978.397427159995,73.20725892000337,53455.88164656 2024-10-23,19:01:55.000,297,11022923,14565,0,1729710114,12978.43110871,73.20020979000401,53455.804788240006 2024-10-23,19:01:56.000,297,11023077,14365,0,1729710115,12978.48499918999,73.12971849000314,53455.75587840001 2024-10-23,19:01:57.000,297,11023112,14245,0,1729710116,12978.41089978,73.15086588000122,53455.902607920005 2024-10-23,19:01:58.000,297,11023236,14405,0,1729710117,12978.40416346999,73.12971849000314,53455.853698080005 2024-10-23,19:01:59.000,297,11023034,14445,0,1729710118,12978.36374560999,73.1367676200025,53455.951517760004 2024-10-23,19:02:00.000,297,11023081,14565,0,1729710119,12978.36374560999,73.18611152999802,53455.93754352 2024-10-23,19:02:01.000,297,11023235,14485,0,1729710120,12978.255964649994,73.09447283999907,53455.99344048001 2024-10-23,19:02:02.000,297,11022981,14485,0,1729710121,12978.101029519989,73.11562023000442,53455.88164656 2024-10-23,19:02:03.000,297,11023046,14405,0,1729710122,12978.013457489993,73.15086588000122,53456.00741472 2024-10-23,19:02:04.000,297,11023022,14605,0,1729710123,12977.946094389998,73.15086588000122,53455.88863368 2024-10-23,19:02:05.000,297,11023305,14365,0,1729710124,12977.797895570002,73.12266936000378,53456.0004276 2024-10-23,19:02:06.000,297,11022890,14525,0,1729710125,12977.723796159997,73.11562023000442,53455.82574960001 2024-10-23,19:02:07.000,297,11023118,14245,0,1729710126,12977.541915789996,73.073325450001,53455.77683976001 2024-10-23,19:02:08.000,297,11023017,14525,0,1729710127,12977.461080069996,72.85480241999903,53455.82574960001 2024-10-23,19:02:09.000,297,11022973,14485,0,1729710128,12977.35329911,72.81955677000224,53455.8606852 2024-10-23,19:02:10.000,297,11023075,14685,0,1729710129,12977.28593600999,72.68562329999986,53455.76985264 2024-10-23,19:02:11.000,297,11023072,14445,0,1729710130,12977.23204553,72.62218112999835,53455.67902008001 2024-10-23,19:02:12.000,297,11023115,14685,0,1729710131,12977.137737189994,72.34021593000216,53455.66504584 2024-10-23,19:02:13.000,297,11023173,14485,0,1729710132,12977.15120981,72.17103681000299,53455.74190416 2024-10-23,19:02:14.000,297,11023056,14485,0,1729710133,12977.097319329994,71.79038379000121,53455.77683976001 2024-10-23,19:02:15.000,297,11023099,14285,0,1729710134,12977.20510028999,71.53661511000246,53455.71395568 2024-10-23,19:02:16.000,297,11023045,14725,0,1729710135,12977.20510028999,71.2687481699977,53455.616136000004 2024-10-23,19:02:17.000,297,11023030,14565,0,1729710136,12977.27246339,70.93743905999872,53455.65805872001 2024-10-23,19:02:18.000,297,11023216,14365,0,1729710137,12977.30614493999,70.73301429000276,53455.70696856001 2024-10-23,19:02:19.000,297,11022988,14285,0,1729710138,12977.400453279995,70.52858951999951,53455.58818752001 2024-10-23,19:02:20.000,297,11023123,14445,0,1729710139,12977.47455269,70.33826301000227,53455.56023904001 2024-10-23,19:02:21.000,297,11023118,14245,0,1729710140,12977.508234239991,70.2677717100014,53455.6510716 2024-10-23,19:02:22.000,297,11022979,14405,0,1729710141,12977.521706859996,70.20432953999989,53455.518316320005 2024-10-23,19:02:23.000,297,11023008,14365,0,1729710142,12977.528443169991,70.31006649000483,53455.616136000004 2024-10-23,19:02:24.000,297,11023262,14485,0,1729710143,12977.46781637999,70.34531214000162,53455.57421328 2024-10-23,19:02:25.000,297,11023040,14285,0,1729710144,12977.400453279995,70.50744213000144,53455.53927768001 2024-10-23,19:02:26.000,297,11023229,14445,0,1729710145,12977.35329911,70.71186690000468,53455.55325192 2024-10-23,19:02:27.000,297,11023113,14525,0,1729710146,12977.27246339,70.95858645000408,53455.62312312 2024-10-23,19:02:28.000,297,11023169,14485,0,1729710147,12977.26572707999,71.23350252000091,53455.37857392 2024-10-23,19:02:29.000,297,11023161,14605,0,1729710148,12977.15120981,71.42382902999816,53455.469406480006 2024-10-23,19:02:30.000,297,11023319,14565,0,1729710149,12977.19162767,71.6282538000014,53455.581200399996 2024-10-23,19:02:31.000,297,11023135,14605,0,1729710150,12977.178155049995,71.84677683000336,53455.46241936001 2024-10-23,19:02:32.000,297,11023068,14525,0,1729710151,12977.19162767,71.9736611699991,53455.567226160005 2024-10-23,19:02:33.000,297,11022995,14485,0,1729710152,12977.20510028999,72.15693855000427,53455.56023904001 2024-10-23,19:02:34.000,297,11023121,14525,0,1729710153,12977.19162767,72.30497027999809,53455.413509519996 2024-10-23,19:02:35.000,297,11023234,14445,0,1729710154,12977.23204553,72.4811985300039,53455.37158680001 2024-10-23,19:02:36.000,297,11023098,14205,0,1729710155,12977.218572909995,72.59398461000092,53455.42748376 2024-10-23,19:02:37.000,297,11023063,14485,0,1729710156,12977.258990769995,72.51644418000069,53455.37857392 2024-10-23,19:02:38.000,297,11023066,14565,0,1729710157,12977.137737189994,72.50939505000133,53455.38556104 2024-10-23,19:02:39.000,297,11023007,14605,0,1729710158,12977.117528259994,72.50234592000197,53455.42049664001 2024-10-23,19:02:40.000,297,11023067,14645,0,1729710159,12977.070374089999,72.50234592000197,53455.3366512 2024-10-23,19:02:41.000,297,11023049,14085,0,1729710160,12977.023219919989,72.4318546200011,53455.42049664001 2024-10-23,19:02:42.000,297,11023188,14205,0,1729710161,12977.056901469994,72.16398768000363,53455.37158680001 2024-10-23,19:02:43.000,297,11023106,14485,0,1729710162,12977.090583019999,72.1216929000002,53455.350625440005 2024-10-23,19:02:44.000,297,11022882,14365,0,1729710163,12977.097319329994,71.90316986999824,53455.21088304 2024-10-23,19:02:45.000,297,11023267,14525,0,1729710164,12977.097319329994,71.80448204999993,53455.231844400005 2024-10-23,19:02:46.000,297,11023027,14565,0,1729710165,12977.13100088,71.55776250000054,53455.27376712001 2024-10-23,19:02:47.000,297,11023223,14405,0,1729710166,12977.11079195,71.4167798999988,53455.182934560005 2024-10-23,19:02:48.000,297,11023064,14485,0,1729710167,12977.24551814999,71.40268164000008,53455.18992168 2024-10-23,19:02:49.000,297,11023138,14565,0,1729710168,12977.238781839995,71.3180920800005,53455.12005048 2024-10-23,19:02:50.000,297,11023092,14485,0,1729710169,12977.258990769995,71.38858338000136,53455.1969088 2024-10-23,19:02:51.000,297,11023123,14405,0,1729710170,12977.33309018,71.52251685000374,53455.26678 2024-10-23,19:02:52.000,297,11023108,14565,0,1729710171,12977.30614493999,71.63530293000076,53455.22485728001 2024-10-23,19:02:53.000,297,11023056,14525,0,1729710172,12977.30614493999,71.839727700004,53455.21787016 2024-10-23,19:02:54.000,297,11023080,14685,0,1729710173,12977.38698065999,72.12874202999956,53455.05716640001 2024-10-23,19:02:55.000,297,11023144,14405,0,1729710174,12977.380244349995,72.26972463000129,53455.092102 2024-10-23,19:02:56.000,297,11023046,14845,0,1729710175,12977.508234239991,72.4811985300039,53455.12005048 2024-10-23,19:02:57.000,297,11023275,14525,0,1729710176,12977.622751509996,72.69267242999922,53455.15498608001 2024-10-23,19:02:58.000,297,11023037,14405,0,1729710177,12977.764214019997,72.72791808000329,53455.21088304 2024-10-23,19:02:59.000,297,11023109,14605,0,1729710178,12977.838313430002,72.74201634000201,53455.17594744001 2024-10-23,19:03:00.000,297,11023123,14445,0,1729710179,12977.952830699993,72.80545851000352,53455.1969088 2024-10-23,19:03:01.000,297,11023001,14605,0,1729710180,12977.979775940003,72.74201634000201,53455.09908912 2024-10-23,19:03:02.000,297,11023076,14405,0,1729710181,12978.040402729988,72.73496721000265,53455.08511488001 2024-10-23,19:03:03.000,297,11023108,14485,0,1729710182,12978.141447379989,72.66447591000178,53455.064153520005 2024-10-23,19:03:04.000,297,11023066,14405,0,1729710183,12978.202074169989,72.65742678000242,53455.1969088 2024-10-23,19:03:05.000,297,11023055,14485,0,1729710184,12978.229019409999,72.60808286999963,53455.1619732 2024-10-23,19:03:06.000,297,11023060,14525,0,1729710185,12978.32332774999,72.55873896000412,53455.134024720006 2024-10-23,19:03:07.000,297,11023103,14525,0,1729710186,12978.38395453999,72.50939505000133,53455.12703760001 2024-10-23,19:03:08.000,297,11023175,14405,0,1729710187,12978.498471809995,72.57283722000284,53455.113063360004 2024-10-23,19:03:09.000,297,11023250,14485,0,1729710188,12978.60625276999,72.48824766000325,53455.1619732 2024-10-23,19:03:10.000,297,11023111,14445,0,1729710189,12978.75445159,72.52349331000005,53455.113063360004 2024-10-23,19:03:11.000,297,11023004,14485,0,1729710190,12978.828550999991,72.56578809000348,53455.14101184 2024-10-23,19:03:12.000,297,11023049,14565,0,1729710191,12978.976749820002,72.62923025999771,53455.1619732 2024-10-23,19:03:13.000,297,11023109,14445,0,1729710192,12978.996958750002,72.73496721000265,53455.22485728001 2024-10-23,19:03:14.000,297,11023019,14725,0,1729710193,12979.118212330002,72.73496721000265,53455.21787016 2024-10-23,19:03:15.000,297,11023204,14445,0,1729710194,12979.172102809993,72.84070416000031,53455.25280576001 2024-10-23,19:03:16.000,297,11023073,14525,0,1729710195,12979.138421260002,72.87594981000439,53455.245818639996 2024-10-23,19:03:17.000,297,11023057,14565,0,1729710196,12979.279883769988,72.96758850000333,53455.32966408 2024-10-23,19:03:18.000,297,11023067,14765,0,1729710197,12979.219256979988,73.05922719000228,53455.36459968 2024-10-23,19:03:19.000,297,11023113,14245,0,1729710198,12979.266411149998,73.08742370999971,53455.30870272 2024-10-23,19:03:20.000,297,11023165,14285,0,1729710199,12979.259674839988,72.97463763000269,53455.37857392 2024-10-23,19:03:21.000,297,11023150,14405,0,1729710200,12979.273147459993,73.03103067000484,53455.50434208 2024-10-23,19:03:22.000,297,11023067,14565,0,1729710201,12979.333774249993,73.00988327999949,53455.55325192 2024-10-23,19:03:23.000,297,11023162,14485,0,1729710202,12979.313565319993,72.8900480700031,53455.58818752001 2024-10-23,19:03:24.000,297,11023094,14365,0,1729710203,12979.300092699988,72.76316373000009,53455.616136000004 2024-10-23,19:03:25.000,297,11023010,14445,0,1729710204,12979.333774249993,72.5798863500022,53455.52530344 2024-10-23,19:03:26.000,297,11023107,14085,0,1729710205,12979.340510559989,72.44595287999982,53455.52530344 2024-10-23,19:03:27.000,297,11023097,14525,0,1729710206,12979.333774249993,72.35431419000088,53455.53229056 2024-10-23,19:03:28.000,297,11023196,14365,0,1729710207,12979.313565319993,72.29792114999873,53455.53229056 2024-10-23,19:03:29.000,297,11023054,14405,0,1729710208,12979.104739709997,72.30497027999809,53455.60216176 2024-10-23,19:03:30.000,297,11023089,14445,0,1729710209,12979.124948639997,72.38251070999831,53455.5462648 2024-10-23,19:03:31.000,297,11023008,14645,0,1729710210,12979.151893879993,72.46005113999854,53455.66504584 2024-10-23,19:03:32.000,297,11022989,14525,0,1729710211,12979.057585540002,72.42480549000175,53455.567226160005 2024-10-23,19:03:33.000,297,11023040,14525,0,1729710212,12979.057585540002,72.50234592000197,53455.63011024001 2024-10-23,19:03:34.000,297,11023057,14405,0,1729710213,12979.057585540002,72.5798863500022,53455.65805872001 2024-10-23,19:03:35.000,297,11023159,14565,0,1729710214,12979.037376610002,72.65037765000307,53455.60914888001 2024-10-23,19:03:36.000,297,11023176,14365,0,1729710215,12978.862232549996,72.615131999999,53455.60914888001 2024-10-23,19:03:37.000,297,11023054,14645,0,1729710216,12978.868968859992,72.55168983000476,53455.53927768001 2024-10-23,19:03:38.000,297,11023114,14445,0,1729710217,12978.862232549996,72.5798863500022,53455.66504584 2024-10-23,19:03:39.000,297,11023112,14525,0,1729710218,12978.788133139991,72.54464069999813,53455.67203296 2024-10-23,19:03:40.000,297,11023033,14285,0,1729710219,12978.862232549996,72.56578809000348,53455.567226160005 2024-10-23,19:03:41.000,297,11023087,14605,0,1729710220,12978.835287310001,72.52349331000005,53455.69299432 2024-10-23,19:03:42.000,297,11023097,14165,0,1729710221,12978.922859339997,72.53759156999877,53455.64408448 2024-10-23,19:03:43.000,297,11023014,14725,0,1729710222,12978.996958750002,72.50234592000197,53455.75587840001 2024-10-23,19:03:44.000,297,11023124,14645,0,1729710223,12978.963277199997,72.63627939000435,53455.75587840001 2024-10-23,19:03:45.000,297,11023135,14245,0,1729710224,12978.936331960002,72.6433285200037,53455.76286552 2024-10-23,19:03:46.000,297,11023018,14205,0,1729710225,12978.835287310001,72.69267242999922,53455.79780112001 2024-10-23,19:03:47.000,297,11023037,14725,0,1729710226,12978.660143249996,72.71381982000457,53455.76985264 2024-10-23,19:03:48.000,297,11023110,14365,0,1729710227,12978.53215336,72.84775328999967,53455.83972384 2024-10-23,19:03:49.000,297,11023143,14285,0,1729710228,12978.33006406,72.83365503000095,53455.84671096001 2024-10-23,19:03:50.000,297,11023107,14125,0,1729710229,12978.067347969998,72.98168676000205,53455.82574960001 2024-10-23,19:03:51.000,297,11023186,14565,0,1729710230,12977.858522360002,73.10857109999779,53455.81876248 2024-10-23,19:03:52.000,297,11023017,14445,0,1729710231,12977.696850920001,73.30594674000167,53455.9305564 2024-10-23,19:03:53.000,297,11022922,14365,0,1729710232,12977.548652099991,73.2354554400008,53455.75587840001 2024-10-23,19:03:54.000,297,11023302,14685,0,1729710233,12977.440871139996,73.40463455999998,53455.74190416 2024-10-23,19:03:55.000,297,11023063,14205,0,1729710234,12977.35329911,73.46807673000148,53455.734917040005 2024-10-23,19:03:56.000,297,11023231,14605,0,1729710235,12977.33309018,73.47512586000084,53455.686007200005 2024-10-23,19:03:57.000,297,11023121,14445,0,1729710236,12977.34656279999,73.46102760000213,53455.637097360006 2024-10-23,19:03:58.000,297,11023169,14645,0,1729710237,12977.319617559995,73.3834871700019,53455.57421328 2024-10-23,19:03:59.000,297,11023034,14365,0,1729710238,12977.36677172999,73.33414325999911,53455.64408448 2024-10-23,19:04:00.000,297,11023139,14605,0,1729710239,12977.339826489995,73.30594674000167,53455.567226160005 2024-10-23,19:04:01.000,297,11023102,14325,0,1729710240,12977.339826489995,73.22840631000145,53455.50434208 2024-10-23,19:04:02.000,297,11023191,14245,0,1729710241,12977.319617559995,73.16496413999994,53455.58818752001 2024-10-23,19:04:03.000,297,11023200,14885,0,1729710242,12977.238781839995,73.12971849000314,53455.567226160005 2024-10-23,19:04:04.000,297,11023084,14565,0,1729710243,12977.258990769995,73.24250457000016,53455.52530344 2024-10-23,19:04:05.000,297,11023086,14445,0,1729710244,12977.2118366,73.34824151999783,53455.49036784001 2024-10-23,19:04:06.000,297,11022985,14645,0,1729710245,12977.178155049995,73.46807673000148,53455.567226160005 2024-10-23,19:04:07.000,297,11023047,14405,0,1729710246,12977.22530921999,73.7288945399996,53455.48338072 2024-10-23,19:04:08.000,297,11023233,14445,0,1729710247,12977.27246339,73.80643496999983,53455.567226160005 2024-10-23,19:04:09.000,297,11023098,14365,0,1729710248,12977.090583019999,73.95446670000092,53455.518316320005 2024-10-23,19:04:10.000,297,11023016,14485,0,1729710249,12977.08384670999,73.96151583000028,53455.49036784001 2024-10-23,19:04:11.000,297,11023089,14525,0,1729710250,12977.08384670999,74.0884001700033,53455.5462648 2024-10-23,19:04:12.000,297,11023098,14165,0,1729710251,12976.915438959993,74.06020364999858,53455.448445120004 2024-10-23,19:04:13.000,297,11023093,14405,0,1729710252,12976.800921689988,74.12364582000009,53455.469406480006 2024-10-23,19:04:14.000,297,11022991,14485,0,1729710253,12976.652722869992,74.02495800000179,53455.55325192 2024-10-23,19:04:15.000,297,11023063,14525,0,1729710254,12976.484315119997,73.95446670000092,53455.45543224 2024-10-23,19:04:16.000,297,11023108,14325,0,1729710255,12976.302434749996,73.85577888000262,53455.37857392 2024-10-23,19:04:17.000,297,11023083,14205,0,1729710256,12976.11381807,73.6302067200013,53455.42049664001 2024-10-23,19:04:18.000,297,11023123,14285,0,1729710257,12975.979091869995,73.46102760000213,53455.280754240004 2024-10-23,19:04:19.000,297,11023100,14365,0,1729710258,12975.790475189999,73.4821749900002,53455.22485728001 2024-10-23,19:04:20.000,297,11023029,14485,0,1729710259,12975.662485299988,73.32709412999975,53455.1969088 2024-10-23,19:04:21.000,297,11023066,14485,0,1729710260,12975.615331129993,73.17906239999866,53455.18992168 2024-10-23,19:04:22.000,297,11023039,14525,0,1729710261,12975.547968029998,73.05922719000228,53455.134024720006 2024-10-23,19:04:23.000,297,11023147,14525,0,1729710262,12975.581649579988,73.04512893000356,53455.05017928 2024-10-23,19:04:24.000,297,11023120,14405,0,1729710263,12975.541231720003,73.05217806000292,53455.0222308 2024-10-23,19:04:25.000,297,11023055,14405,0,1729710264,12975.561440650003,72.99578502000077,53454.95934672001 2024-10-23,19:04:26.000,297,11023025,14445,0,1729710265,12975.675957919993,72.95349024000461,53454.9523596 2024-10-23,19:04:27.000,297,11023126,14325,0,1729710266,12975.709639469998,72.86890067999775,53454.95934672001 2024-10-23,19:04:28.000,297,11023055,14325,0,1729710267,12975.736584709994,72.86185154999839,53454.92441112 2024-10-23,19:04:29.000,297,11023004,14525,0,1729710268,12975.797211499994,72.74201634000201,53454.90344976 2024-10-23,19:04:30.000,297,11023078,14365,0,1729710269,12975.857838289994,72.60808286999963,53454.83357856 2024-10-23,19:04:31.000,297,11023036,14685,0,1729710270,12975.837629359994,72.55873896000412,53454.8126172 2024-10-23,19:04:32.000,297,11023047,14565,0,1729710271,12975.90499245999,72.48824766000325,53454.75672024 2024-10-23,19:04:33.000,297,11023208,14525,0,1729710272,12975.871310909999,72.50939505000133,53454.8126172 2024-10-23,19:04:34.000,297,11023130,14325,0,1729710273,12975.82415673999,72.52349331000005,53454.80563008 2024-10-23,19:04:35.000,297,11023248,14805,0,1729710274,12975.777002569994,72.57283722000284,53454.65890056 2024-10-23,19:04:36.000,297,11023133,14605,0,1729710275,12975.689430539998,72.58693548000156,53454.7078104 2024-10-23,19:04:37.000,297,11023111,14525,0,1729710276,12975.608594819998,72.76316373000009,53454.7078104 2024-10-23,19:04:38.000,297,11023049,14725,0,1729710277,12975.467132309997,72.94644110999798,53454.52614528 2024-10-23,19:04:39.000,297,11023124,14565,0,1729710278,12975.480604930002,73.0380798000042,53454.54710664 2024-10-23,19:04:40.000,297,11023113,14325,0,1729710279,12975.426714449997,73.35529065000446,53454.407364239996 2024-10-23,19:04:41.000,297,11023117,14925,0,1729710280,12975.419978140002,73.57381367999915,53454.568068 2024-10-23,19:04:42.000,297,11023098,14245,0,1729710281,12975.581649579988,73.85577888000262,53454.49120968 2024-10-23,19:04:43.000,297,11023111,14725,0,1729710282,12975.709639469998,74.07430191000458,53454.37242864 2024-10-23,19:04:44.000,297,11023153,14485,0,1729710283,12975.837629359994,74.27872668000055,53454.31653168001 2024-10-23,19:04:45.000,297,11023176,14525,0,1729710284,12975.98582817999,74.32102146000398,53454.274608960004 2024-10-23,19:04:46.000,297,11023048,14565,0,1729710285,12976.08687282999,74.31397233000462,53454.28858320001 2024-10-23,19:04:47.000,297,11023219,14525,0,1729710286,12976.16770854999,74.20823537999968,53454.28858320001 2024-10-23,19:04:48.000,297,11023032,14365,0,1729710287,12976.262016889996,74.03200713000115,53454.3235188 2024-10-23,19:04:49.000,297,11022839,14525,0,1729710288,12976.329379989991,73.96856495999964,53454.1837764 2024-10-23,19:04:50.000,297,11023150,14525,0,1729710289,12976.369797849991,73.75709106000431,53454.225699120005 2024-10-23,19:04:51.000,297,11023156,14405,0,1729710290,12976.3361163,73.57381367999915,53454.127879440006 2024-10-23,19:04:52.000,297,11023064,14285,0,1729710291,12976.282225819996,73.60905933000322,53454.2536476 2024-10-23,19:04:53.000,297,11023112,14365,0,1729710292,12976.18791747999,73.5949610700045,53454.24666048001 2024-10-23,19:04:54.000,297,11023086,14365,0,1729710293,12976.04645496999,73.65840323999873,53454.176789280005 2024-10-23,19:04:55.000,297,11023090,14445,0,1729710294,12976.01277342,73.78528758000175,53454.239673359996 2024-10-23,19:04:56.000,297,11023058,14525,0,1729710295,12975.999300799995,73.98266321999836,53454.106918080004 2024-10-23,19:04:57.000,297,11023067,14125,0,1729710296,12976.14749961999,74.22938276999776,53454.14884080001 2024-10-23,19:04:58.000,297,11023008,14685,0,1729710297,12976.039718659995,74.51134797000122,53454.21172488 2024-10-23,19:04:59.000,297,11023187,14685,0,1729710298,12976.16770854999,74.71577274000447,53454.19775064001 2024-10-23,19:05:00.000,297,11023166,14645,0,1729710299,12976.17444486,74.93429576999915,53454.16980216001 2024-10-23,19:05:01.000,297,11023093,14685,0,1729710300,12976.349588919991,75.11052401999768,53454.06499536 2024-10-23,19:05:02.000,297,11023196,14765,0,1729710301,12976.356325230001,75.31494879000093,53454.03005976001 2024-10-23,19:05:03.000,297,11023119,14605,0,1729710302,12976.491051429992,75.31494879000093,53454.07198248001 2024-10-23,19:05:04.000,297,11023041,14365,0,1729710303,12976.477578810001,75.42068573999859,53454.07198248001 2024-10-23,19:05:05.000,297,11023234,14725,0,1729710304,12976.524732979997,75.35019443999772,53454.03704688 2024-10-23,19:05:06.000,297,11023132,14605,0,1729710305,12976.571887149992,75.40658747999987,53454.07198248001 2024-10-23,19:05:07.000,297,11023228,14805,0,1729710306,12976.571887149992,75.22331010000198,53454.06499536 2024-10-23,19:05:08.000,297,11023146,14725,0,1729710307,12976.666195489997,75.2374083600007,53454.07896960001 2024-10-23,19:05:09.000,297,11023239,14365,0,1729710308,12976.645986559997,75.21626097000262,53454.09993096001 2024-10-23,19:05:10.000,297,11023254,14725,0,1729710309,12976.733558589993,75.14576967000176,53454.08595672 2024-10-23,19:05:11.000,297,11023190,14565,0,1729710310,12976.780712760003,75.04003272000409,53453.96717568 2024-10-23,19:05:12.000,297,11023371,14565,0,1729710311,12976.747031209998,74.94134489999851,53454.09993096001 2024-10-23,19:05:13.000,297,11023217,14285,0,1729710312,12976.632513939992,74.91314838000108,53454.176789280005 2024-10-23,19:05:14.000,297,11023086,14565,0,1729710313,12976.652722869992,74.90609925000172,53454.058008240005 2024-10-23,19:05:15.000,297,11023016,14685,0,1729710314,12976.551678219992,74.84265708000021,53454.07198248001 2024-10-23,19:05:16.000,297,11023111,14245,0,1729710315,12976.437160950001,74.83560795000085,53454.106918080004 2024-10-23,19:05:17.000,297,11023214,14725,0,1729710316,12976.369797849991,74.98363968000194,53454.16980216001 2024-10-23,19:05:18.000,297,11023265,14365,0,1729710317,12976.262016889996,74.99773794000066,53454.19076352 2024-10-23,19:05:19.000,297,11023078,14485,0,1729710318,12976.19465379,75.05413098000281,53454.12089232001 2024-10-23,19:05:20.000,297,11023162,14645,0,1729710319,12976.201390099995,75.21626097000262,53454.09993096001 2024-10-23,19:05:21.000,297,11023123,14485,0,1729710320,12976.241807959996,75.39953835000051,53454.07198248001 2024-10-23,19:05:22.000,297,11023064,14605,0,1729710321,12976.24854426999,75.5475700800016,53454.09993096001 2024-10-23,19:05:23.000,297,11023069,14885,0,1729710322,12976.342852609996,75.7308474599995,53454.058008240005 2024-10-23,19:05:24.000,297,11023154,14725,0,1729710323,12976.410215709991,75.77314224000293,53454.13486656 2024-10-23,19:05:25.000,297,11023130,14525,0,1729710324,12976.443897259996,75.80838788999972,53454.106918080004 2024-10-23,19:05:26.000,297,11023082,14645,0,1729710325,12976.551678219992,75.87183006000123,53454.058008240005 2024-10-23,19:05:27.000,297,11023222,14325,0,1729710326,12976.645986559997,75.75904398000421,53454.044034 2024-10-23,19:05:28.000,297,11023099,14605,0,1729710327,12976.666195489997,75.68150355000398,53454.06499536 2024-10-23,19:05:29.000,297,11023070,14445,0,1729710328,12976.679668110002,75.66740528999799,53454.044034 2024-10-23,19:05:30.000,297,11023136,14405,0,1729710329,12976.672931799993,75.5475700800016,53454.14185368 2024-10-23,19:05:31.000,297,11023197,14565,0,1729710330,12976.571887149992,75.49117703999946,53454.16980216001 2024-10-23,19:05:32.000,297,11023186,14645,0,1729710331,12976.605568699997,75.35724357000436,53454.07896960001 2024-10-23,19:05:33.000,297,11023043,14565,0,1729710332,12976.491051429992,75.37839096000243,53454.19775064001 2024-10-23,19:05:34.000,297,11023062,14805,0,1729710333,12976.416952020001,75.2374083600007,53454.16281504 2024-10-23,19:05:35.000,297,11023195,14605,0,1729710334,12976.3361163,75.29380140000285,53454.058008240005 2024-10-23,19:05:36.000,297,11023120,14605,0,1729710335,12976.302434749996,75.28675227000349,53454.1837764 2024-10-23,19:05:37.000,297,11023158,14485,0,1729710336,12976.17444486,75.35724357000436,53454.03005976001 2024-10-23,19:05:38.000,297,11023095,14365,0,1729710337,12976.19465379,75.42773486999795,53454.15582792 2024-10-23,19:05:39.000,297,11023241,14565,0,1729710338,12976.20812640999,75.63920877000055,53454.176789280005 2024-10-23,19:05:40.000,297,11023147,14485,0,1729710339,12976.20812640999,75.7308474599995,53454.14884080001 2024-10-23,19:05:41.000,297,11023110,14725,0,1729710340,12976.16770854999,76.01281266000296,53454.239673359996 2024-10-23,19:05:42.000,297,11023181,14485,0,1729710341,12976.221599029996,76.11150048000127,53454.14185368 2024-10-23,19:05:43.000,297,11023121,14405,0,1729710342,12976.282225819996,76.24543395000364,53454.1837764 2024-10-23,19:05:44.000,297,11023146,14405,0,1729710343,12976.329379989991,76.33707264000259,53454.1837764 2024-10-23,19:05:45.000,297,11023219,14485,0,1729710344,12976.383270469996,76.34412177000195,53454.19775064001 2024-10-23,19:05:46.000,297,11022999,14445,0,1729710345,12976.491051429992,76.42166220000217,53454.19076352 2024-10-23,19:05:47.000,297,11023154,14565,0,1729710346,12976.538205600002,76.3864165499981,53454.1139052 2024-10-23,19:05:48.000,297,11023158,14565,0,1729710347,12976.565150839997,76.252483080003,53454.20473776 2024-10-23,19:05:49.000,297,11023186,14525,0,1729710348,12976.491051429992,76.1396969999987,53454.239673359996 2024-10-23,19:05:50.000,297,11023092,14485,0,1729710349,12976.571887149992,75.9423213600021,53454.36544152001 2024-10-23,19:05:51.000,297,11023150,14325,0,1729710350,12976.511260359992,75.81543701999908,53454.30255744 2024-10-23,19:05:52.000,297,11023211,14525,0,1729710351,12976.605568699997,75.74494571999821,53454.40037712 2024-10-23,19:05:53.000,297,11023055,14405,0,1729710352,12976.524732979997,75.54052095000225,53454.3235188 2024-10-23,19:05:54.000,297,11023221,14205,0,1729710353,12976.390006779991,75.40658747999987,53454.28159608 2024-10-23,19:05:55.000,297,11023216,14605,0,1729710354,12976.383270469996,75.3854400900018,53454.26063472 2024-10-23,19:05:56.000,297,11023223,14325,0,1729710355,12976.3361163,75.18806444999791,53454.21172488 2024-10-23,19:05:57.000,297,11023187,14485,0,1729710356,12976.262016889996,75.15281880000111,53454.2536476 2024-10-23,19:05:58.000,297,11023237,14125,0,1729710357,12976.19465379,75.16691705999983,53454.21172488 2024-10-23,19:05:59.000,297,11023074,14645,0,1729710358,12976.16770854999,75.25855574999878,53454.19775064001 2024-10-23,19:06:00.000,297,11023136,14525,0,1729710359,12976.11381807,75.27265401000477,53454.14884080001 2024-10-23,19:06:01.000,297,11023195,14885,0,1729710360,12976.12729068999,75.43478400000458,53454.01608552 2024-10-23,19:06:02.000,297,11023197,14485,0,1729710361,12976.181181169995,75.5828157299984,53454.08595672 2024-10-23,19:06:03.000,297,11023154,14405,0,1729710362,12976.31590737,75.6956018100027,53454.00211128001 2024-10-23,19:06:04.000,297,11023114,14445,0,1729710363,12976.437160950001,76.01281266000296,53453.92525296 2024-10-23,19:06:05.000,297,11023177,14445,0,1729710364,12976.544941909997,76.04805830999976,53454.03704688 2024-10-23,19:06:06.000,297,11023114,14485,0,1729710365,12976.605568699997,76.20313917000021,53453.98114992001 2024-10-23,19:06:07.000,297,11023193,14565,0,1729710366,12976.666195489997,76.26658134000172,53453.960188560006 2024-10-23,19:06:08.000,297,11023095,14605,0,1729710367,12976.753767519993,76.2877287299998,53453.939227200004 2024-10-23,19:06:09.000,297,11023136,14205,0,1729710368,12976.780712760003,76.31592525000451,53453.960188560006 2024-10-23,19:06:10.000,297,11023120,14565,0,1729710369,12976.666195489997,76.23133568999765,53453.9741628 2024-10-23,19:06:11.000,297,11023128,14285,0,1729710370,12976.625777629997,76.24543395000364,53453.91826584 2024-10-23,19:06:12.000,297,11023189,14285,0,1729710371,12976.517996670002,76.16789352000342,53454.00211128001 2024-10-23,19:06:13.000,297,11023107,14645,0,1729710372,12976.497787740002,76.12559873999999,53453.95320144001 2024-10-23,19:06:14.000,297,11023266,14445,0,1729710373,12976.477578810001,76.0057635300036,53453.9741628 2024-10-23,19:06:15.000,297,11023176,14605,0,1729710374,12976.457369880001,75.85773180000251,53453.95320144001 2024-10-23,19:06:16.000,297,11023180,14405,0,1729710375,12976.416952020001,75.78724050000164,53454.009098400005 2024-10-23,19:06:17.000,297,11023010,14685,0,1729710376,12976.356325230001,75.61101225000311,53454.044034 2024-10-23,19:06:18.000,297,11023219,14165,0,1729710377,12976.484315119997,75.51232443000481,53453.93224008001 2024-10-23,19:06:19.000,297,11023149,14645,0,1729710378,12976.416952020001,75.4488822600033,53453.939227200004 2024-10-23,19:06:20.000,297,11023112,14285,0,1729710379,12976.437160950001,75.4841279100001,53453.91826584 2024-10-23,19:06:21.000,297,11023172,14245,0,1729710380,12976.484315119997,75.49822616999882,53453.88333024001 2024-10-23,19:06:22.000,297,11023081,14885,0,1729710381,12976.571887149992,75.56166834000032,53453.82743328 2024-10-23,19:06:23.000,297,11023112,14405,0,1729710382,12976.666195489997,75.68855268000334,53453.82743328 2024-10-23,19:06:24.000,297,11023127,14685,0,1729710383,12976.706613349997,75.82248614999844,53453.75756208 2024-10-23,19:06:25.000,297,11023039,14565,0,1729710384,12976.908702649998,75.92117397000402,53453.75057496 2024-10-23,19:06:26.000,297,11023153,14765,0,1729710385,12976.908702649998,76.0410091800004,53453.71563936001 2024-10-23,19:06:27.000,297,11023186,14445,0,1729710386,12977.003010989989,76.18199178000214,53453.76454920001 2024-10-23,19:06:28.000,297,11023104,14445,0,1729710387,12976.996274679994,76.2877287299998,53453.70865224 2024-10-23,19:06:29.000,297,11023235,14325,0,1729710388,12976.996274679994,76.30182698999852,53453.70166512 2024-10-23,19:06:30.000,297,11023207,14885,0,1729710389,12977.009747299999,76.42871133000153,53453.75756208 2024-10-23,19:06:31.000,297,11023274,14565,0,1729710390,12976.989538369999,76.51330089000112,53453.76454920001 2024-10-23,19:06:32.000,297,11023049,14365,0,1729710391,12976.996274679994,76.54854653999791,53453.65275528 2024-10-23,19:06:33.000,297,11023082,14405,0,1729710392,12976.955856819994,76.66133262000221,53453.70865224 2024-10-23,19:06:34.000,297,11023236,14325,0,1729710393,12976.935647889994,76.52739914999984,53453.70865224 2024-10-23,19:06:35.000,297,11023031,14245,0,1729710394,12976.942384199989,76.50625176000176,53453.75057496 2024-10-23,19:06:36.000,297,11023242,14685,0,1729710395,12977.003010989989,76.57674306000263,53453.6597424 2024-10-23,19:06:37.000,297,11023131,14525,0,1729710396,12976.996274679994,76.51330089000112,53453.673716640005 2024-10-23,19:06:38.000,297,11022933,14445,0,1729710397,12977.117528259994,76.27363047000108,53453.722626480005 2024-10-23,19:06:39.000,297,11023079,14485,0,1729710398,12977.137737189994,76.21018829999957,53453.7296136 2024-10-23,19:06:40.000,297,11023062,14485,0,1729710399,12977.14447349999,76.18199178000214,53453.66672952001 2024-10-23,19:06:41.000,297,11023070,14565,0,1729710400,12977.17141874,76.16789352000342,53453.73660072001 2024-10-23,19:06:42.000,297,11023079,14645,0,1729710401,12977.12426456999,76.20313917000021,53453.722626480005 2024-10-23,19:06:43.000,297,11023130,14205,0,1729710402,12977.08384670999,76.23133568999765,53453.63179392 2024-10-23,19:06:44.000,297,11023108,14405,0,1729710403,12977.04342884999,76.31592525000451,53453.61781968001 2024-10-23,19:06:45.000,297,11023076,14565,0,1729710404,12976.969329439999,76.39346568000474,53453.70865224 2024-10-23,19:06:46.000,297,11023053,14845,0,1729710405,12976.868284789998,76.57674306000263,53453.70865224 2024-10-23,19:06:47.000,297,11023169,14805,0,1729710406,12976.760503830003,76.80231522000395,53453.65275528 2024-10-23,19:06:48.000,297,11023010,14405,0,1729710407,12976.747031209998,76.90805217000161,53453.624806800006 2024-10-23,19:06:49.000,297,11023121,14445,0,1729710408,12976.639250250002,77.00673998999991,53453.7296136 2024-10-23,19:06:50.000,297,11022981,14565,0,1729710409,12976.585359769997,77.2393612800006,53453.56192272 2024-10-23,19:06:51.000,297,11023086,14245,0,1729710410,12976.524732979997,77.34509822999826,53453.554935600005 2024-10-23,19:06:52.000,297,11023155,14565,0,1729710411,12976.639250250002,77.50017908999871,53453.554935600005 2024-10-23,19:06:53.000,297,11023302,14445,0,1729710412,12976.578623460002,77.65525994999916,53453.554935600005 2024-10-23,19:06:54.000,297,11023072,14525,0,1729710413,12976.605568699997,77.75394777000474,53453.506025760005 2024-10-23,19:06:55.000,297,11023015,14485,0,1729710414,12976.551678219992,77.72575125000003,53453.506025760005 2024-10-23,19:06:56.000,297,11023195,14325,0,1729710415,12976.605568699997,77.77509516000282,53453.61083256 2024-10-23,19:06:57.000,297,11023045,14805,0,1729710416,12976.470842499992,77.73984950999875,53453.51301288 2024-10-23,19:06:58.000,297,11022848,14605,0,1729710417,12976.679668110002,77.65525994999916,53453.56192272 2024-10-23,19:06:59.000,297,11022904,14485,0,1729710418,12976.592096079992,77.43673692000448,53453.54794848001 2024-10-23,19:07:00.000,297,11023131,14485,0,1729710419,12976.558414530002,77.4014912700004,53453.56890984001 2024-10-23,19:07:01.000,297,11023098,14565,0,1729710420,12976.645986559997,77.23231215000123,53453.64576816001 2024-10-23,19:07:02.000,297,11023092,14565,0,1729710421,12976.747031209998,77.21116476000316,53453.61083256 2024-10-23,19:07:03.000,297,11023170,14445,0,1729710422,12976.848075859998,77.22526302000188,53453.64576816001 2024-10-23,19:07:04.000,297,11023097,14605,0,1729710423,12976.915438959993,77.16886997999973,53453.57589696001 2024-10-23,19:07:05.000,297,11023056,14565,0,1729710424,12976.848075859998,77.21116476000316,53453.63179392 2024-10-23,19:07:06.000,297,11023065,14365,0,1729710425,12976.841339549988,77.23231215000123,53453.68769088 2024-10-23,19:07:07.000,297,11023044,14485,0,1729710426,12976.861548479988,77.19706650000444,53453.64576816001 2024-10-23,19:07:08.000,297,11023104,14525,0,1729710427,12976.807657999998,77.26755779999803,53453.554935600005 2024-10-23,19:07:09.000,297,11023342,14285,0,1729710428,12976.827866929998,77.26755779999803,53453.59685832001 2024-10-23,19:07:10.000,297,11023099,14285,0,1729710429,12976.868284789998,77.47198257000127,53453.57589696001 2024-10-23,19:07:11.000,297,11023170,14205,0,1729710430,12976.821130619988,77.50722821999807,53453.71563936001 2024-10-23,19:07:12.000,297,11023139,14525,0,1729710431,12976.908702649998,77.62001430000237,53453.59685832001 2024-10-23,19:07:13.000,297,11023027,14365,0,1729710432,12976.827866929998,77.73280037999939,53453.64576816001 2024-10-23,19:07:14.000,297,11023236,14525,0,1729710433,12976.982802059989,77.83853733000433,53453.61083256 2024-10-23,19:07:15.000,297,11023155,14405,0,1729710434,12976.922175269989,77.86673385000176,53453.603845440004 2024-10-23,19:07:16.000,297,11023074,14605,0,1729710435,12976.928911579998,77.91607776000455,53453.603845440004 2024-10-23,19:07:17.000,297,11023044,14245,0,1729710436,12976.935647889994,77.87378298000112,53453.69467800001 2024-10-23,19:07:18.000,297,11023178,14205,0,1729710437,12976.821130619988,77.8314881999977,53453.673716640005 2024-10-23,19:07:19.000,297,11022964,14525,0,1729710438,12976.733558589993,77.71165299000131,53453.77852344 2024-10-23,19:07:20.000,297,11023026,14565,0,1729710439,12976.652722869992,77.63411256000109,53453.66672952001 2024-10-23,19:07:21.000,297,11023125,14645,0,1729710440,12976.585359769997,77.59181777999765,53453.70166512 2024-10-23,19:07:22.000,297,11023031,14325,0,1729710441,12976.592096079992,77.56362126000022,53453.74358784001 2024-10-23,19:07:23.000,297,11023094,14525,0,1729710442,12976.450633569992,77.48608082999999,53453.83442040001 2024-10-23,19:07:24.000,297,11023106,14205,0,1729710443,12976.349588919991,77.38739301000169,53453.68070376 2024-10-23,19:07:25.000,297,11023016,14405,0,1729710444,12976.322643679996,77.42263865999848,53453.7994848 2024-10-23,19:07:26.000,297,11023062,14445,0,1729710445,12976.26875319999,77.29575432000274,53453.7296136 2024-10-23,19:07:27.000,297,11023025,14605,0,1729710446,12976.24854426999,77.37329475000297,53453.70166512 2024-10-23,19:07:28.000,297,11022943,14565,0,1729710447,12976.329379989991,77.53542474000278,53453.63179392 2024-10-23,19:07:29.000,297,11023114,14805,0,1729710448,12976.181181169995,77.43673692000448,53453.65275528 2024-10-23,19:07:30.000,297,11023273,14245,0,1729710449,12976.27548951,77.5495230000015,53453.68070376 2024-10-23,19:07:31.000,297,11023031,14485,0,1729710450,12976.31590737,77.56362126000022,53453.5898712 2024-10-23,19:07:32.000,297,11023134,14525,0,1729710451,12976.25528058,77.59181777999765,53453.66672952001 2024-10-23,19:07:33.000,297,11023293,14245,0,1729710452,12976.282225819996,77.5142773500047,53453.68769088 2024-10-23,19:07:34.000,297,11023052,14285,0,1729710453,12976.29569844,77.4508351800032,53453.61083256 2024-10-23,19:07:35.000,297,11023072,14685,0,1729710454,12976.18791747999,77.41558952999912,53453.63179392 2024-10-23,19:07:36.000,297,11023070,14565,0,1729710455,12976.19465379,77.32395084000018,53453.52698712001 2024-10-23,19:07:37.000,297,11023161,14285,0,1729710456,12976.181181169995,77.29575432000274,53453.61781968001 2024-10-23,19:07:38.000,297,11023192,14565,0,1729710457,12976.140763309995,77.22526302000188,53453.56192272 2024-10-23,19:07:39.000,297,11022964,14365,0,1729710458,12976.08687282999,77.23231215000123,53453.59685832001 2024-10-23,19:07:40.000,297,11023110,14445,0,1729710459,12976.059927589995,77.29575432000274,53453.56192272 2024-10-23,19:07:41.000,297,11023152,14525,0,1729710460,12976.04645496999,77.35214736000489,53453.56192272 2024-10-23,19:07:42.000,297,11023114,14565,0,1729710461,12976.059927589995,77.41558952999912,53453.49205152 2024-10-23,19:07:43.000,297,11023244,14445,0,1729710462,12976.12729068999,77.47903170000063,53453.52 2024-10-23,19:07:44.000,297,11023126,14725,0,1729710463,12976.10708175999,77.40854039999977,53453.59685832001 2024-10-23,19:07:45.000,297,11023041,14485,0,1729710464,12975.99256449,77.56362126000022,53453.554935600005 2024-10-23,19:07:46.000,297,11023215,14445,0,1729710465,12975.97235556,77.57067038999958,53453.5898712 2024-10-23,19:07:47.000,297,11023230,14405,0,1729710466,12975.938674009994,77.50017908999871,53453.54794848001 2024-10-23,19:07:48.000,297,11023032,14685,0,1729710467,12975.777002569994,77.5495230000015,53453.53397424 2024-10-23,19:07:49.000,297,11023072,14565,0,1729710468,12975.675957919993,77.4508351800032,53453.51301288 2024-10-23,19:07:50.000,297,11022986,14485,0,1729710469,12975.534495409993,77.49312995999935,53453.338334880005 2024-10-23,19:07:51.000,297,11023126,14405,0,1729710470,12975.433450759992,77.5495230000015,53453.40121896001 2024-10-23,19:07:52.000,297,11023243,14725,0,1729710471,12975.406505519997,77.47198257000127,53453.35230912 2024-10-23,19:07:53.000,297,11023183,14365,0,1729710472,12975.433450759992,77.62001430000237,53453.31737352 2024-10-23,19:07:54.000,297,11023124,14405,0,1729710473,12975.581649579988,77.47198257000127,53453.28243792001 2024-10-23,19:07:55.000,297,11023038,14765,0,1729710474,12975.675957919993,77.40854039999977,53453.32436064 2024-10-23,19:07:56.000,297,11023124,14685,0,1729710475,12975.82415673999,77.31690171000082,53453.29641216 2024-10-23,19:07:57.000,297,11023123,14445,0,1729710476,12975.95214663,77.19706650000444,53453.268463680004 2024-10-23,19:07:58.000,297,11023065,14565,0,1729710477,12976.059927589995,77.16886997999973,53453.25448944 2024-10-23,19:07:59.000,297,11023125,14285,0,1729710478,12976.181181169995,77.14772259000165,53453.23352808001 2024-10-23,19:08:00.000,297,11023056,14245,0,1729710479,12976.221599029996,77.21116476000316,53453.268463680004 2024-10-23,19:08:01.000,297,11023102,14525,0,1729710480,12976.24854426999,77.37329475000297,53453.25448944 2024-10-23,19:08:02.000,297,11023204,14605,0,1729710481,12976.363061539996,77.4508351800032,53453.28243792001 2024-10-23,19:08:03.000,297,11023068,14245,0,1729710482,12976.282225819996,77.60591604000365,53453.25448944 2024-10-23,19:08:04.000,297,11023241,14525,0,1729710483,12976.342852609996,77.65525994999916,53453.19859248 2024-10-23,19:08:05.000,297,11023143,14525,0,1729710484,12976.160972239995,77.75394777000474,53453.30339928 2024-10-23,19:08:06.000,297,11023110,14565,0,1729710485,12976.17444486,77.78214429000218,53453.23352808001 2024-10-23,19:08:07.000,297,11023279,14285,0,1729710486,12976.120554379995,77.70460386000195,53453.19160536001 2024-10-23,19:08:08.000,297,11023195,14645,0,1729710487,12975.871310909999,77.77509516000282,53453.15666976 2024-10-23,19:08:09.000,297,11023148,14605,0,1729710488,12975.736584709994,77.77509516000282,53453.19160536001 2024-10-23,19:08:10.000,297,11023141,14805,0,1729710489,12975.662485299988,77.85263559000305,53453.14269552001 2024-10-23,19:08:11.000,297,11023177,14525,0,1729710490,12975.521022790002,77.88788123999984,53453.16365688001 2024-10-23,19:08:12.000,297,11023064,14685,0,1729710491,12975.399769210002,77.83853733000433,53453.08679856 2024-10-23,19:08:13.000,297,11023105,14565,0,1729710492,12975.359351350002,77.98656905999815,53453.11474704001 2024-10-23,19:08:14.000,297,11023149,14445,0,1729710493,12975.379560280002,78.07115861999773,53453.06583720001 2024-10-23,19:08:15.000,297,11023167,14605,0,1729710494,12975.527759099998,78.07115861999773,53453.10775992 2024-10-23,19:08:16.000,297,11023012,14365,0,1729710495,12975.669221609998,77.91607776000455,53452.91910768 2024-10-23,19:08:17.000,297,11022977,14645,0,1729710496,12975.783738879989,77.97247079999943,53452.98199176 2024-10-23,19:08:18.000,297,11023132,14245,0,1729710497,12975.9319377,77.87378298000112,53453.01692736 2024-10-23,19:08:19.000,297,11023047,14285,0,1729710498,12976.080136519995,77.84558646000369,53452.8911592 2024-10-23,19:08:20.000,297,11023268,14405,0,1729710499,12976.24854426999,77.8596847200024,53452.9610304 2024-10-23,19:08:21.000,297,11023044,14685,0,1729710500,12976.302434749996,77.87378298000112,53452.98199176 2024-10-23,19:08:22.000,297,11023159,14525,0,1729710501,12976.25528058,77.97951992999879,53452.954043280006 2024-10-23,19:08:23.000,297,11023042,14445,0,1729710502,12976.322643679996,77.88788123999984,53452.94705616001 2024-10-23,19:08:24.000,297,11023148,14525,0,1729710503,12976.309171059991,77.94427428000199,53452.91910768 2024-10-23,19:08:25.000,297,11023212,14445,0,1729710504,12976.22833533999,77.95837254000071,53453.02391448001 2024-10-23,19:08:26.000,297,11023165,14205,0,1729710505,12976.201390099995,77.97951992999879,53452.9610304 2024-10-23,19:08:27.000,297,11023126,14525,0,1729710506,12976.18791747999,77.8596847200024,53452.84923648 2024-10-23,19:08:28.000,297,11023067,14565,0,1729710507,12976.120554379995,77.8596847200024,53452.87019784 2024-10-23,19:08:29.000,297,11023172,14565,0,1729710508,12975.95214663,77.7609969000041,53452.90513344001 2024-10-23,19:08:30.000,297,11023079,14645,0,1729710509,12975.88478352999,77.71870212000067,53452.98199176 2024-10-23,19:08:31.000,297,11023123,14565,0,1729710510,12975.810684119999,77.78919342000154,53452.8911592 2024-10-23,19:08:32.000,297,11023201,14765,0,1729710511,12975.84436566999,77.74689863999811,53452.86321072 2024-10-23,19:08:33.000,297,11023113,14605,0,1729710512,12975.790475189999,77.8314881999977,53452.81430088 2024-10-23,19:08:34.000,297,11023177,14525,0,1729710513,12975.729848399998,77.87378298000112,53452.92609480001 2024-10-23,19:08:35.000,297,11023114,14805,0,1729710514,12975.736584709994,77.97247079999943,53452.80032664 2024-10-23,19:08:36.000,297,11023128,14445,0,1729710515,12975.851101979999,78.01476558000286,53452.91212056 2024-10-23,19:08:37.000,297,11023213,14445,0,1729710516,12975.938674009994,78.03591297000094,53452.954043280006 2024-10-23,19:08:38.000,297,11023131,14205,0,1729710517,12975.958882939995,78.06410948999837,53452.92609480001 2024-10-23,19:08:39.000,297,11022923,14405,0,1729710518,12975.97235556,78.09230601000309,53452.94705616001 2024-10-23,19:08:40.000,297,11023174,14205,0,1729710519,12976.22833533999,78.1557481800046,53453.0309016 2024-10-23,19:08:41.000,297,11023054,14645,0,1729710520,12976.262016889996,78.1557481800046,53452.91910768 2024-10-23,19:08:42.000,297,11023135,14645,0,1729710521,12976.443897259996,78.21919034999883,53452.82827512001 2024-10-23,19:08:43.000,297,11022995,14365,0,1729710522,12976.524732979997,78.19804296000075,53452.81430088 2024-10-23,19:08:44.000,297,11022940,14565,0,1729710523,12976.706613349997,78.17689557000267,53452.80032664 2024-10-23,19:08:45.000,297,11023271,14405,0,1729710524,12976.773976449993,78.08525688000373,53452.75840392001 2024-10-23,19:08:46.000,297,11023079,14525,0,1729710525,12976.915438959993,78.09935514000244,53452.81430088 2024-10-23,19:08:47.000,297,11023028,14405,0,1729710526,12976.868284789998,78.02886384000158,53452.79333952 2024-10-23,19:08:48.000,297,11023154,14525,0,1729710527,12976.895230029993,78.03591297000094,53452.81430088 2024-10-23,19:08:49.000,297,11023044,14685,0,1729710528,12976.848075859998,78.09230601000309,53452.821288 2024-10-23,19:08:50.000,297,11023144,14565,0,1729710529,12976.767240139998,78.05706035999901,53452.84224936 2024-10-23,19:08:51.000,297,11023148,14565,0,1729710530,12976.807657999998,78.17689557000267,53452.84923648 2024-10-23,19:08:52.000,297,11023113,14565,0,1729710531,12976.814394309993,78.26148513000226,53452.77936528001 2024-10-23,19:08:53.000,297,11023119,14605,0,1729710532,12976.841339549988,78.33197643000312,53452.82827512001 2024-10-23,19:08:54.000,297,11023166,14525,0,1729710533,12976.733558589993,78.29673077999905,53452.86321072 2024-10-23,19:08:55.000,297,11023029,14645,0,1729710534,12976.767240139998,78.26148513000226,53452.835262240005 2024-10-23,19:08:56.000,297,11023044,14445,0,1729710535,12976.821130619988,78.33197643000312,53452.87019784 2024-10-23,19:08:57.000,297,11023261,14485,0,1729710536,12976.632513939992,78.1064042700018,53452.74442968 2024-10-23,19:08:58.000,297,11023214,14445,0,1729710537,12976.639250250002,78.21214121999947,53452.954043280006 2024-10-23,19:08:59.000,297,11023190,14525,0,1729710538,12976.652722869992,78.16984644000331,53452.8911592 2024-10-23,19:09:00.000,297,11023100,14405,0,1729710539,12976.645986559997,78.12050253000052,53452.94705616001 2024-10-23,19:09:01.000,297,11023065,14485,0,1729710540,12976.585359769997,78.0077164500035,53452.786352400006 2024-10-23,19:09:02.000,297,11023002,14365,0,1729710541,12976.699877040002,77.95837254000071,53452.82827512001 2024-10-23,19:09:03.000,297,11023255,14565,0,1729710542,12976.740294900002,78.03591297000094,53452.7514168 2024-10-23,19:09:04.000,297,11022959,14365,0,1729710543,12976.780712760003,77.93017602000327,53452.821288 2024-10-23,19:09:05.000,297,11023049,14485,0,1729710544,12976.875021099993,77.97951992999879,53453.01692736 2024-10-23,19:09:06.000,297,11023114,14205,0,1729710545,12977.279199699995,77.91607776000455,53452.85622360001 2024-10-23,19:09:07.000,297,11023040,13805,0,1729710546,12977.319617559995,77.86673385000176,53452.84923648 2024-10-23,19:09:08.000,297,11023163,13885,0,1729710547,12977.400453279995,77.95132341000135,53452.94006904 2024-10-23,19:09:09.000,297,11023163,13805,0,1729710548,12977.198363979995,78.0077164500035,53453.05885008 2024-10-23,19:09:10.000,297,11023248,14005,0,1729710549,12977.070374089999,78.09935514000244,53453.09378568001 2024-10-23,19:09:11.000,297,11023267,14165,0,1729710550,12976.969329439999,78.07820775000437,53453.19160536001 2024-10-23,19:09:12.000,297,11023198,14165,0,1729710551,12976.928911579998,78.16279731000395,53453.002953120005 2024-10-23,19:09:13.000,297,11022979,14245,0,1729710552,12976.969329439999,78.29673077999905,53453.002953120005 2024-10-23,19:09:14.000,297,11023010,14205,0,1729710553,12976.949120509998,78.26853426000162,53453.00994024 2024-10-23,19:09:15.000,297,11023191,14045,0,1729710554,12977.077110399994,78.31082903999777,53452.99596600001 2024-10-23,19:09:16.000,297,11023090,13885,0,1729710555,12977.029956229999,78.40951686000335,53453.051862960005 2024-10-23,19:09:17.000,297,11023397,13845,0,1729710556,12977.056901469994,78.388369469998,53453.02391448001 2024-10-23,19:09:18.000,297,11023096,14125,0,1729710557,12976.942384199989,78.49410642000294,53452.933081920004 2024-10-23,19:09:19.000,297,11023188,14005,0,1729710558,12976.841339549988,78.82541553000192,53453.002953120005 2024-10-23,19:09:20.000,297,11023025,13885,0,1729710559,12976.706613349997,78.78312074999849,53453.19859248 2024-10-23,19:09:21.000,297,11023413,14045,0,1729710560,12976.787449069998,78.74082597000233,53453.2055796 2024-10-23,19:09:22.000,297,11023103,14005,0,1729710561,12976.747031209998,78.79721901000448,53453.04487584001 2024-10-23,19:09:23.000,297,11023153,13885,0,1729710562,12976.619041320002,78.83246466000128,53453.06583720001 2024-10-23,19:09:24.000,297,11022978,13765,0,1729710563,12976.538205600002,78.89590683000279,53452.99596600001 2024-10-23,19:09:25.000,297,11023083,14085,0,1729710564,12976.356325230001,78.78312074999849,53452.91910768 2024-10-23,19:09:26.000,297,11023234,14165,0,1729710565,12976.410215709991,78.70558031999826,53452.933081920004 2024-10-23,19:09:27.000,297,11023009,14245,0,1729710566,12976.27548951,78.57869598000252,53453.100772800004 2024-10-23,19:09:28.000,297,11023151,14005,0,1729710567,12976.01277342,78.4518116399995,53452.91910768 2024-10-23,19:09:29.000,297,11023321,14085,0,1729710568,12975.837629359994,78.3178781700044,53452.98199176 2024-10-23,19:09:30.000,297,11023163,14165,0,1729710569,12975.628803749998,78.29673077999905,53453.00994024 2024-10-23,19:09:31.000,297,11023084,14285,0,1729710570,12975.446923379997,78.12050253000052,53452.8911592 2024-10-23,19:09:32.000,297,11023057,13885,0,1729710571,12975.500813860002,78.29673077999905,53452.80032664 2024-10-23,19:09:33.000,297,11023192,13925,0,1729710572,12975.312197179992,78.32492730000376,53452.786352400006 2024-10-23,19:09:34.000,297,11023095,14165,0,1729710573,12975.379560280002,78.47295903000486,53452.884172080005 2024-10-23,19:09:35.000,297,11023100,14205,0,1729710574,12975.359351350002,78.4518116399995,53452.81430088 2024-10-23,19:09:36.000,297,11023127,13885,0,1729710575,12975.547968029998,78.53640119999909,53452.667571360005 2024-10-23,19:09:37.000,297,11023112,14085,0,1729710576,12975.790475189999,78.5645977200038,53452.80032664 2024-10-23,19:09:38.000,297,11022994,14005,0,1729710577,12975.574913269993,78.65623641000275,53452.91910768 2024-10-23,19:09:39.000,297,11023366,13965,0,1729710578,12975.790475189999,78.65623641000275,53452.38808656 2024-10-23,19:09:40.000,297,11023105,14245,0,1729710579,12975.729848399998,78.77607161999913,53452.73744256001 2024-10-23,19:09:41.000,297,11023355,13805,0,1729710580,12975.770266259999,78.91705422000086,53452.716481200005 2024-10-23,19:09:42.000,297,11023160,13845,0,1729710581,12975.837629359994,78.90295596000215,53452.86321072 2024-10-23,19:09:43.000,297,11023144,14005,0,1729710582,12975.851101979999,79.01574203999917,53452.64661 2024-10-23,19:09:44.000,297,11022988,14125,0,1729710583,12976.10708175999,78.88180857000407,53452.49289336001 2024-10-23,19:09:45.000,297,11023415,14205,0,1729710584,12975.958882939995,79.00869290999981,53452.548790320005 2024-10-23,19:09:46.000,297,11023191,14245,0,1729710585,12976.019509729995,78.9100050900015,53452.61167440001 2024-10-23,19:09:47.000,297,11023229,13805,0,1729710586,12976.19465379,78.87475944000471,53452.73744256001 2024-10-23,19:09:48.000,297,11023201,13965,0,1729710587,12976.221599029996,78.95229986999766,53452.499880480005 2024-10-23,19:09:49.000,297,11023156,14205,0,1729710588,12976.262016889996,78.81836640000256,53452.618661520006 2024-10-23,19:09:50.000,297,11023198,13765,0,1729710589,12976.410215709991,78.76902248999977,53452.597700160004 2024-10-23,19:09:51.000,297,11022963,14205,0,1729710590,12976.464106189997,78.7126294500049,53452.67455848 2024-10-23,19:09:52.000,297,11023159,14205,0,1729710591,12976.470842499992,78.63508902000467,53452.597700160004 2024-10-23,19:09:53.000,297,11023159,13925,0,1729710592,12976.457369880001,78.50820468000165,53452.70250696 2024-10-23,19:09:54.000,297,11023213,14205,0,1729710593,12976.403479399996,78.5645977200038,53452.597700160004 2024-10-23,19:09:55.000,297,11023224,13965,0,1729710594,12976.390006779991,78.43066425000143,53452.56276456001 2024-10-23,19:09:56.000,297,11022979,14085,0,1729710595,12976.450633569992,78.5011555500023,53452.52782896 2024-10-23,19:09:57.000,297,11022790,13885,0,1729710596,12976.282225819996,78.36722207999992,53452.450970640006 2024-10-23,19:09:58.000,297,11023201,13925,0,1729710597,12976.3361163,78.12755165999988,53452.667571360005 2024-10-23,19:09:59.000,297,11023399,14045,0,1729710598,12976.282225819996,78.12755165999988,53452.548790320005 2024-10-23,19:10:00.000,297,11023085,13885,0,1729710599,12976.329379989991,77.97247079999943,53452.5767388 2024-10-23,19:10:01.000,297,11023233,14005,0,1729710600,12976.356325230001,78.18394470000203,53452.597700160004 2024-10-23,19:10:02.000,297,11023221,13925,0,1729710601,12976.491051429992,77.91607776000455,53452.54180320001 2024-10-23,19:10:03.000,297,11023163,14085,0,1729710602,12976.686404419997,78.05001122999965,53452.47891912 2024-10-23,19:10:04.000,297,11023186,13965,0,1729710603,12976.619041320002,77.96542167000007,53452.40206080001 2024-10-23,19:10:05.000,297,11023097,14205,0,1729710604,12976.686404419997,78.11345340000116,53452.51385472 2024-10-23,19:10:06.000,297,11023122,14165,0,1729710605,12976.962593129989,77.94427428000199,53452.46494488 2024-10-23,19:10:07.000,297,11023093,13885,0,1729710606,12977.050165159999,78.26148513000226,53452.49289336001 2024-10-23,19:10:08.000,297,11023292,14125,0,1729710607,12977.097319329994,78.2544360000029,53452.40904792 2024-10-23,19:10:09.000,297,11023105,14005,0,1729710608,12977.43413483,78.32492730000376,53452.430009280004 2024-10-23,19:10:10.000,297,11023237,13925,0,1729710609,12977.528443169991,78.40246773000399,53452.47193200001 2024-10-23,19:10:11.000,297,11023103,13805,0,1729710610,12977.811368189992,78.5011555500023,53452.45795776 2024-10-23,19:10:12.000,297,11023021,13885,0,1729710611,12977.777686640002,78.69148205999954,53452.3671252 2024-10-23,19:10:13.000,297,11023079,14045,0,1729710612,12977.898940220002,78.57869598000252,53452.38808656 2024-10-23,19:10:14.000,297,11023085,14125,0,1729710613,12977.993248559993,78.62803988999804,53452.55577744 2024-10-23,19:10:15.000,297,11023083,13885,0,1729710614,12978.020193799988,78.54345032999845,53452.64661 2024-10-23,19:10:16.000,297,11023364,14125,0,1729710615,12978.040402729988,78.65623641000275,53452.63263576 2024-10-23,19:10:17.000,297,11022931,13925,0,1729710616,12977.939358080002,78.5998433700006,53452.66058424001 2024-10-23,19:10:18.000,297,11022905,13965,0,1729710617,12977.905676529997,78.4518116399995,53452.56975168001 2024-10-23,19:10:19.000,297,11023166,13845,0,1729710618,12977.744005089997,78.36722207999992,53452.63962288001 2024-10-23,19:10:20.000,297,11023030,13765,0,1729710619,12977.508234239991,78.34607469000184,53452.69551984 2024-10-23,19:10:21.000,297,11023132,13965,0,1729710620,12977.51497055,78.46590989999822,53452.77936528001 2024-10-23,19:10:22.000,297,11023073,13965,0,1729710621,12977.26572707999,78.36722207999992,53452.77237816 2024-10-23,19:10:23.000,297,11023162,13565,0,1729710622,12977.19162767,78.5645977200038,53452.786352400006 2024-10-23,19:10:24.000,297,11023190,13845,0,1729710623,12977.218572909995,78.40951686000335,53452.69551984 2024-10-23,19:10:25.000,297,11023009,13885,0,1729710624,12977.13100088,78.69148205999954,53452.56276456001 2024-10-23,19:10:26.000,297,11023133,13885,0,1729710625,12977.24551814999,78.80426814000384,53452.73045544001 2024-10-23,19:10:27.000,297,11023348,14085,0,1729710626,12977.35329911,78.8113172700032,53452.77237816 2024-10-23,19:10:28.000,297,11022918,14045,0,1729710627,12977.40718958999,79.01574203999917,53452.77936528001 2024-10-23,19:10:29.000,297,11023035,13925,0,1729710628,12977.723796159997,79.12852812000347,53452.61167440001 2024-10-23,19:10:30.000,297,11023023,14005,0,1729710629,12977.770950329992,79.28360898000392,53452.67455848 2024-10-23,19:10:31.000,297,11022980,13885,0,1729710630,12977.939358080002,79.45278810000309,53452.5767388 2024-10-23,19:10:32.000,297,11023108,14045,0,1729710631,12978.094293209993,79.42459157999838,53452.73744256001 2024-10-23,19:10:33.000,297,11023223,14085,0,1729710632,12978.269437269999,79.43868984000437,53452.55577744 2024-10-23,19:10:34.000,297,11023359,14125,0,1729710633,12978.40416346999,79.6149180900029,53452.75840392001 2024-10-23,19:10:35.000,297,11023095,13845,0,1729710634,12978.559098599995,79.29065811000328,53452.70949408001 2024-10-23,19:10:36.000,297,11023116,13885,0,1729710635,12978.4917355,79.44573897000373,53452.56975168001 2024-10-23,19:10:37.000,297,11023170,14085,0,1729710636,12978.478262879995,79.20606855000369,53452.80731376001 2024-10-23,19:10:38.000,297,11023316,14045,0,1729710637,12978.44458132999,79.10033159999875,53452.75840392001 2024-10-23,19:10:39.000,297,11023176,13845,0,1729710638,12978.38395453999,78.99459465000109,53452.85622360001 2024-10-23,19:10:40.000,297,11023128,13885,0,1729710639,12978.37048192,78.78312074999849,53452.79333952 2024-10-23,19:10:41.000,297,11023053,13965,0,1729710640,12978.357009299994,78.81836640000256,53452.84923648 2024-10-23,19:10:42.000,297,11023003,14085,0,1729710641,12978.296382509994,78.74082597000233,53452.98199176 2024-10-23,19:10:44.000,297,11023091,14045,0,1729710643,12978.208810479999,78.83246466000128,53453.002953120005 2024-10-23,19:10:45.000,297,11022928,14005,0,1729710644,12978.249228339999,78.7126294500049,53453.002953120005 2024-10-23,19:10:46.000,297,11023297,14085,0,1729710645,12978.215546789994,78.66328554000211,53452.87718496001 2024-10-23,19:10:47.000,297,11023148,14005,0,1729710646,12978.188601549999,78.55049945999781,53453.0309016 2024-10-23,19:10:48.000,297,11023200,14005,0,1729710647,12978.215546789994,78.74082597000233,53452.84224936 2024-10-23,19:10:49.000,297,11023126,13885,0,1729710648,12978.134711069994,78.59279424000124,53452.9610304 2024-10-23,19:10:50.000,297,11023238,14005,0,1729710649,12978.309855129999,78.79016987999785,53452.91212056 2024-10-23,19:10:51.000,297,11023061,13925,0,1729710650,12978.107765829998,78.75492423000105,53453.18461824 2024-10-23,19:10:52.000,297,11023059,13725,0,1729710651,12978.181865239989,78.78312074999849,53452.92609480001 2024-10-23,19:10:53.000,297,11023064,13845,0,1729710652,12978.087556899998,78.85361204999936,53452.96801752 2024-10-23,19:10:54.000,297,11023275,14165,0,1729710653,12978.33006406,78.9452507399983,53453.07282432001 2024-10-23,19:10:55.000,297,11023143,14045,0,1729710654,12978.33006406,78.77607161999913,53452.86321072 2024-10-23,19:10:56.000,297,11022898,14045,0,1729710655,12978.38395453999,78.86066117999871,53452.8911592 2024-10-23,19:10:57.000,297,11023114,14045,0,1729710656,12978.46479025999,78.8113172700032,53452.99596600001 2024-10-23,19:10:58.000,297,11023157,14365,0,1729710657,12978.538889669995,78.76197336000041,53453.03788872 2024-10-23,19:10:59.000,297,11023007,14205,0,1729710658,12978.727506349991,78.76902248999977,53453.04487584001 2024-10-23,19:11:00.000,297,11023128,14205,0,1729710659,12978.700561109996,78.42361512000207,53453.03788872 2024-10-23,19:11:01.000,297,11023202,14325,0,1729710660,12978.916123030001,78.55049945999781,53453.06583720001 2024-10-23,19:11:02.000,297,11023186,13885,0,1729710661,12978.794869450001,78.43066425000143,53452.94006904 2024-10-23,19:11:03.000,297,11023135,13925,0,1729710662,12978.868968859992,78.36017295000056,53453.00994024 2024-10-23,19:11:04.000,297,11023302,13885,0,1729710663,12978.902650409997,78.31082903999777,53453.0309016 2024-10-23,19:11:05.000,297,11023154,13885,0,1729710664,12978.835287310001,78.33197643000312,53453.06583720001 2024-10-23,19:11:06.000,297,11022911,14125,0,1729710665,12978.67361587,78.19099383000139,53453.24051520001 2024-10-23,19:11:07.000,297,11023211,14085,0,1729710666,12978.720770039996,78.33902556000248,53453.25448944 2024-10-23,19:11:08.000,297,11023248,13925,0,1729710667,12978.71403373,78.52935206999973,53453.03788872 2024-10-23,19:11:09.000,297,11022928,14165,0,1729710668,12978.639934319996,78.5645977200038,53453.289425040006 2024-10-23,19:11:10.000,297,11023143,14085,0,1729710669,12978.680352179996,78.26148513000226,53453.1357084 2024-10-23,19:11:11.000,297,11023163,14005,0,1729710670,12978.781396829996,78.2544360000029,53453.24750232 2024-10-23,19:11:12.000,297,11022825,13885,0,1729710671,12978.835287310001,78.22623947999818,53453.11474704001 2024-10-23,19:11:13.000,297,11023110,14005,0,1729710672,12979.084530779997,78.38132033999864,53453.2754508 2024-10-23,19:11:14.000,297,11023249,13845,0,1729710673,12979.010431369992,78.39541860000463,53453.33134776001 2024-10-23,19:11:15.000,297,11022966,14045,0,1729710674,12979.098003400002,78.22623947999818,53453.28243792001 2024-10-23,19:11:16.000,297,11023012,13925,0,1729710675,12979.185575429998,78.19804296000075,53453.22654096 2024-10-23,19:11:17.000,297,11022813,14045,0,1729710676,12979.360719489989,78.43771338000079,53453.23352808001 2024-10-23,19:11:18.000,297,11023126,13885,0,1729710677,12979.46176413999,78.73377684000297,53453.36628336 2024-10-23,19:11:19.000,297,11023201,14205,0,1729710678,12979.488709379999,78.59279424000124,53453.32436064 2024-10-23,19:11:20.000,297,11023065,14125,0,1729710679,12979.48197306999,78.85361204999936,53453.219553840005 2024-10-23,19:11:21.000,297,11023186,14085,0,1729710680,12979.475236759994,78.90295596000215,53453.26147656001 2024-10-23,19:11:22.000,297,11023225,13965,0,1729710681,12979.65038082,79.00164378000045,53453.2055796 2024-10-23,19:11:23.000,297,11023231,14325,0,1729710682,12979.5695451,78.96639813000365,53453.14968264 2024-10-23,19:11:24.000,297,11023446,13965,0,1729710683,12979.616699269995,78.99459465000109,53453.28243792001 2024-10-23,19:11:25.000,297,11023142,13845,0,1729710684,12979.717743919995,78.83951379000064,53453.23352808001 2024-10-23,19:11:26.000,297,11022879,13805,0,1729710685,12979.68406236999,78.7126294500049,53453.39423184 2024-10-23,19:11:27.000,297,11023336,14045,0,1729710686,12979.697534989995,78.40951686000335,53453.338334880005 2024-10-23,19:11:28.000,297,11022916,14165,0,1729710687,12979.50218199999,78.32492730000376,53453.40820608001 2024-10-23,19:11:29.000,297,11023055,14085,0,1729710688,12979.515654619994,78.1416499199986,53453.32436064 2024-10-23,19:11:30.000,297,11023210,14045,0,1729710689,12979.428082589999,77.81738993999898,53453.31038640001 2024-10-23,19:11:31.000,297,11022923,14245,0,1729710690,12979.556072479994,77.63411256000109,53453.25448944 2024-10-23,19:11:32.000,297,11023039,14285,0,1729710691,12979.387664729999,77.67640734000452,53453.68769088 2024-10-23,19:11:33.000,297,11023141,13845,0,1729710692,12979.54259985999,77.6482108199998,53453.21256672001 2024-10-23,19:11:34.000,297,11023415,14245,0,1729710693,12979.495445689994,77.53542474000278,53453.31038640001 2024-10-23,19:11:35.000,297,11023052,13845,0,1729710694,12979.60996296,77.62706343000173,53453.338334880005 2024-10-23,19:11:36.000,297,11023231,13965,0,1729710695,12979.68406236999,77.57771951999894,53453.30339928 2024-10-23,19:11:37.000,297,11022832,14045,0,1729710696,12979.87267905,77.63411256000109,53453.436154560004 2024-10-23,19:11:38.000,297,11023507,14125,0,1729710697,12979.90636059999,77.72575125000003,53453.37327048 2024-10-23,19:11:39.000,297,11023320,13965,0,1729710698,12980.196021930002,77.81034080999962,53453.345322 2024-10-23,19:11:40.000,297,11023222,14245,0,1729710699,12980.196021930002,77.91607776000455,53453.24051520001 2024-10-23,19:11:41.000,297,11023166,13805,0,1729710700,12980.425056469998,77.98656905999815,53453.2055796 2024-10-23,19:11:42.000,297,11023124,14005,0,1729710701,12980.398111230003,78.22623947999818,53453.33134776001 2024-10-23,19:11:43.000,297,11023185,14245,0,1729710702,12980.86965293,78.02181471000222,53453.45012880001 2024-10-23,19:11:44.000,297,11023223,13885,0,1729710703,12980.849444,78.38132033999864,53453.4850644 2024-10-23,19:11:45.000,297,11022884,13965,0,1729710704,12981.03132437,78.27558339000097,53453.29641216 2024-10-23,19:11:46.000,297,11023377,14005,0,1729710705,12981.03132437,78.48705729000358,53453.22654096 2024-10-23,19:11:47.000,297,11023269,13765,0,1729710706,12980.96396126999,78.62099075999868,53453.40820608001 2024-10-23,19:11:48.000,297,11022769,14085,0,1729710707,12981.08521484999,78.55754859000444,53453.42916744001 2024-10-23,19:11:49.000,297,11022999,14045,0,1729710708,12981.06500591999,78.52230294000037,53453.49205152 2024-10-23,19:11:50.000,297,11023050,13725,0,1729710709,12981.253622600001,78.50820468000165,53453.40820608001 2024-10-23,19:11:51.000,297,11023091,14005,0,1729710710,12981.219941049996,78.53640119999909,53453.47807728001 2024-10-23,19:11:52.000,297,11023400,13885,0,1729710711,12981.233413670001,78.47295903000486,53453.268463680004 2024-10-23,19:11:53.000,297,11023190,13645,0,1729710712,12981.368139869992,78.33902556000248,53453.51301288 2024-10-23,19:11:54.000,297,11023262,13965,0,1729710713,12981.260358909996,78.05001122999965,53453.42916744001 2024-10-23,19:11:55.000,297,11023032,14165,0,1729710714,12981.428766659992,77.93017602000327,53453.47109016 2024-10-23,19:11:56.000,297,11023249,13885,0,1729710715,12981.219941049996,77.81034080999962,53453.45012880001 2024-10-23,19:11:57.000,297,11023180,14245,0,1729710716,12981.179523189996,77.71870212000067,53453.63878104 2024-10-23,19:11:58.000,297,11023162,14045,0,1729710717,12981.02458805999,77.62706343000173,53453.35230912 2024-10-23,19:11:59.000,297,11023110,13805,0,1729710718,12980.93027972,77.62001430000237,53453.5898712 2024-10-23,19:12:00.000,297,11023211,13885,0,1729710719,12980.835971379995,77.63411256000109,53453.81345904001 2024-10-23,19:12:01.000,297,11023170,14045,0,1729710720,12980.97069758,77.5495230000015,53453.49903864001 2024-10-23,19:12:02.000,297,11023228,14045,0,1729710721,12980.96396126999,77.55657213000086,53453.7296136 2024-10-23,19:12:03.000,297,11023184,14165,0,1729710722,12980.98417019999,77.7962425500009,53453.42916744001 2024-10-23,19:12:04.000,297,11023178,13965,0,1729710723,12981.253622600001,77.8596847200024,53453.6597424 2024-10-23,19:12:05.000,297,11023261,13645,0,1729710724,12981.408557729992,77.75394777000474,53453.506025760005 2024-10-23,19:12:06.000,297,11023370,13965,0,1729710725,12981.489393449992,77.93017602000327,53453.554935600005 2024-10-23,19:12:07.000,297,11023355,13965,0,1729710726,12981.684746439998,78.18394470000203,53453.624806800006 2024-10-23,19:12:08.000,297,11023266,13845,0,1729710727,12981.846417879999,78.17689557000267,53453.47807728001 2024-10-23,19:12:09.000,297,11023235,13765,0,1729710728,12982.00808932,78.32492730000376,53453.57589696001 2024-10-23,19:12:10.000,297,11023344,13925,0,1729710729,12982.12260658999,78.60689249999996,53453.4850644 2024-10-23,19:12:11.000,297,11023371,14285,0,1729710730,12982.3314322,78.48705729000358,53453.554935600005 2024-10-23,19:12:12.000,297,11023395,13965,0,1729710731,12982.526785189992,78.59279424000124,53453.673716640005 2024-10-23,19:12:13.000,297,11023309,13925,0,1729710732,12982.567203049992,78.44476251000015,53453.61781968001 2024-10-23,19:12:14.000,297,11022920,14085,0,1729710733,12982.951172719993,78.36722207999992,53453.59685832001 2024-10-23,19:12:15.000,297,11023251,14285,0,1729710734,12982.904018549998,78.29673077999905,53453.68070376 2024-10-23,19:12:16.000,297,11022938,13965,0,1729710735,12982.816446520003,78.3178781700044,53453.58288408 2024-10-23,19:12:17.000,297,11023170,13965,0,1729710736,12982.809710209993,78.31082903999777,53453.66672952001 2024-10-23,19:12:18.000,297,11023132,13765,0,1729710737,12982.789501279993,78.16984644000331,53453.61781968001 2024-10-23,19:12:19.000,297,11023195,13925,0,1729710738,12982.782764969998,78.07115861999773,53453.77852344 2024-10-23,19:12:20.000,297,11023369,14245,0,1729710739,12982.688456629992,78.09935514000244,53453.71563936001 2024-10-23,19:12:21.000,297,11023113,14085,0,1729710740,12982.688456629992,78.0429621000003,53453.792497680006 2024-10-23,19:12:22.000,297,11023180,13965,0,1729710741,12982.607620909992,77.90197949999856,53453.94621432 2024-10-23,19:12:23.000,297,11023056,13885,0,1729710742,12982.681720319997,77.62706343000173,53453.88333024001 2024-10-23,19:12:24.000,297,11023198,14165,0,1729710743,12982.419004229996,77.48608082999999,53453.91127872001 2024-10-23,19:12:25.000,297,11023109,14205,0,1729710744,12982.385322679991,77.3028034500021,53454.009098400005 2024-10-23,19:12:26.000,297,11023182,13725,0,1729710745,12982.277541719995,77.15477172000101,53454.058008240005 2024-10-23,19:12:27.000,297,11023107,13885,0,1729710746,12982.29101434,77.11952607000421,53453.890317360005 2024-10-23,19:12:28.000,297,11022980,13885,0,1729710747,12982.29101434,77.11952607000421,53453.91127872001 2024-10-23,19:12:29.000,297,11023077,14085,0,1729710748,12982.35164113,77.28870519000338,53453.86236888001 2024-10-23,19:12:30.000,297,11023173,13885,0,1729710749,12982.459422089996,77.46493344000191,53453.90429160001 2024-10-23,19:12:31.000,297,11023189,13965,0,1729710750,12982.553730430001,77.39444214000105,53453.7994848 2024-10-23,19:12:32.000,297,11023153,13725,0,1729710751,12982.762556039997,77.45788431000256,53453.890317360005 2024-10-23,19:12:33.000,297,11023026,13885,0,1729710752,12982.850128069993,77.64116169000044,53453.90429160001 2024-10-23,19:12:34.000,297,11023114,13965,0,1729710753,12983.13978939999,77.60591604000365,53453.87634312 2024-10-23,19:12:35.000,297,11022986,14085,0,1729710754,12983.234097739994,77.5495230000015,53454.106918080004 2024-10-23,19:12:36.000,297,11023001,13885,0,1729710755,12983.34187869999,77.44378605000384,53454.176789280005 2024-10-23,19:12:37.000,297,11023057,14005,0,1729710756,12983.44292334999,77.28165606000402,53453.84839464 2024-10-23,19:12:38.000,297,11023149,13765,0,1729710757,12983.6113311,77.26050866999867,53454.21172488 2024-10-23,19:12:39.000,297,11022904,14045,0,1729710758,12983.773002540001,77.24641040999995,53454.09294384 2024-10-23,19:12:40.000,297,11023350,13965,0,1729710759,12983.597858479996,77.19706650000444,53454.127879440006 2024-10-23,19:12:41.000,297,11023283,14005,0,1729710760,12983.692166820001,77.31690171000082,53454.26762184001 2024-10-23,19:12:42.000,297,11023203,13885,0,1729710761,12983.698903129996,77.40854039999977,53454.28159608 2024-10-23,19:12:43.000,297,11023224,14245,0,1729710762,12983.813420400002,77.61296517000301,53454.127879440006 2024-10-23,19:12:44.000,297,11023113,13885,0,1729710763,12983.658485269996,77.73280037999939,53454.37941576 2024-10-23,19:12:45.000,297,11023204,14125,0,1729710764,12983.692166820001,77.71165299000131,53454.40037712 2024-10-23,19:12:46.000,297,11023119,14045,0,1729710765,12983.57091324,77.59886691000429,53454.28159608 2024-10-23,19:12:47.000,297,11023204,13885,0,1729710766,12983.53049538,77.52837561000342,53454.3584544 2024-10-23,19:12:48.000,297,11022988,13965,0,1729710767,12983.577649549996,77.35919649000425,53454.38640288001 2024-10-23,19:12:49.000,297,11023200,14085,0,1729710768,12983.42271441999,77.00673998999991,53454.30255744 2024-10-23,19:12:50.000,297,11023036,13765,0,1729710769,12983.46313227999,76.83051174000138,53454.48422256001 2024-10-23,19:12:51.000,297,11022902,14125,0,1729710770,12983.44292334999,76.66838175000157,53454.575055119996 2024-10-23,19:12:52.000,297,11023169,14245,0,1729710771,12983.32166976999,76.46395697999833,53454.50518392001 2024-10-23,19:12:53.000,297,11023009,13885,0,1729710772,12983.26777929,76.2877287299998,53454.47723544 2024-10-23,19:12:54.000,297,11023020,14085,0,1729710773,12983.22736143,76.252483080003,53454.53313240001 2024-10-23,19:12:55.000,297,11023025,14085,0,1729710774,12983.173470949994,76.26658134000172,53454.4981968 2024-10-23,19:12:56.000,297,11023153,14005,0,1729710775,12983.13978939999,76.44985871999961,53454.442299840004 2024-10-23,19:12:57.000,297,11023030,14125,0,1729710776,12983.153262019994,76.44280959000025,53454.51915816 2024-10-23,19:12:58.000,297,11023093,14165,0,1729710777,12983.213888809994,76.47100610999769,53454.45627408001 2024-10-23,19:12:59.000,297,11022932,13845,0,1729710778,12983.234097739994,76.44985871999961,53454.463261200006 2024-10-23,19:13:00.000,297,11023048,14085,0,1729710779,12983.24083404999,76.52035002000048,53454.463261200006 2024-10-23,19:13:01.000,297,11023142,14285,0,1729710780,12983.34187869999,76.54149740999856,53454.442299840004 2024-10-23,19:13:02.000,297,11023151,13965,0,1729710781,12983.564176929991,76.42871133000153,53454.4981968 2024-10-23,19:13:03.000,297,11023073,14005,0,1729710782,12983.698903129996,76.4992026300024,53454.42133848 2024-10-23,19:13:04.000,297,11023119,14005,0,1729710783,12983.806684089992,76.62608696999814,53454.36544152001 2024-10-23,19:13:05.000,297,11023064,13965,0,1729710784,12983.880783499997,76.59084132000135,53454.41435136001 2024-10-23,19:13:06.000,297,11023268,13765,0,1729710785,12984.055927560003,76.71772566000436,53454.407364239996 2024-10-23,19:13:07.000,297,11023189,14005,0,1729710786,12984.062663869998,76.61198870999942,53454.36544152001 2024-10-23,19:13:08.000,297,11023044,13965,0,1729710787,12984.258016859989,76.62608696999814,53454.393390000005 2024-10-23,19:13:09.000,297,11023238,14005,0,1729710788,12984.40621568,76.57674306000263,53454.344480160005 2024-10-23,19:13:10.000,297,11023099,14085,0,1729710789,12984.412951989994,76.56264480000391,53454.407364239996 2024-10-23,19:13:11.000,297,11023042,13805,0,1729710790,12984.433160919994,76.42871133000153,53454.47024832 2024-10-23,19:13:12.000,297,11023122,13765,0,1729710791,12984.554414499995,76.252483080003,53454.49120968 2024-10-23,19:13:13.000,297,11022967,13925,0,1729710792,12984.44663354,76.23133568999765,53454.54011952 2024-10-23,19:13:14.000,297,11023069,13725,0,1729710793,12984.60830498,76.09740222000255,53454.561080880005 2024-10-23,19:13:15.000,297,11023281,14085,0,1729710794,12984.62177759999,76.05510743999912,53454.512171040005 2024-10-23,19:13:16.000,297,11023105,13765,0,1729710795,12984.62851391,75.99871440000425,53454.630952080006 2024-10-23,19:13:17.000,297,11023153,14005,0,1729710796,12984.675668079995,75.92822310000338,53454.65191344001 2024-10-23,19:13:18.000,297,11023167,14285,0,1729710797,12984.60830498,75.794289630001,53454.728771760005 2024-10-23,19:13:19.000,297,11023132,13765,0,1729710798,12984.70934963,75.75904398000421,53454.561080880005 2024-10-23,19:13:20.000,297,11023127,13965,0,1729710799,12984.79018535,75.73789658999885,53454.60300360001 2024-10-23,19:13:21.000,297,11023287,14245,0,1729710800,12984.850812140001,75.78724050000164,53454.7078104 2024-10-23,19:13:22.000,297,11023145,14125,0,1729710801,12984.823866899991,75.64625789999991,53454.49120968 2024-10-23,19:13:23.000,297,11023111,14045,0,1729710802,12984.958593099997,75.67445442000462,53454.64492632 2024-10-23,19:13:24.000,297,11023116,13925,0,1729710803,12984.945120479992,75.67445442000462,53454.65890056 2024-10-23,19:13:25.000,297,11023266,13965,0,1729710804,12985.039428819997,75.81543701999908,53454.679861920005 2024-10-23,19:13:26.000,297,11023159,13925,0,1729710805,12985.113528230002,75.66035615999863,53454.6379392 2024-10-23,19:13:27.000,297,11023058,13845,0,1729710806,12985.187627639993,75.65330702999927,53454.630952080006 2024-10-23,19:13:28.000,297,11023061,13885,0,1729710807,12985.335826459988,75.5828157299984,53454.679861920005 2024-10-23,19:13:29.000,297,11023085,13805,0,1729710808,12985.362771699998,75.55461921000096,53454.71479752 2024-10-23,19:13:30.000,297,11023147,14325,0,1729710809,12985.490761589994,75.56166834000032,53454.728771760005 2024-10-23,19:13:31.000,297,11023341,14045,0,1729710810,12985.55812468999,75.51937356000417,53454.777681600004 2024-10-23,19:13:32.000,297,11023080,13925,0,1729710811,12985.68611458,75.42773486999795,53454.742745999996 2024-10-23,19:13:33.000,297,11023189,13965,0,1729710812,12985.71979612999,75.32199792000029,53454.82659144 2024-10-23,19:13:34.000,297,11023089,13885,0,1729710813,12985.82757709,75.2021627100039,53454.71479752 2024-10-23,19:13:35.000,297,11023074,14085,0,1729710814,12985.80063184999,75.05413098000281,53454.77069448001 2024-10-23,19:13:36.000,297,11023102,13805,0,1729710815,12985.753477679995,74.98363968000194,53454.6379392 2024-10-23,19:13:37.000,297,11023092,13965,0,1729710816,12985.652433029994,74.892000990003,53454.728771760005 2024-10-23,19:13:38.000,297,11023102,13885,0,1729710817,12985.672641959995,74.80741143000341,53454.742745999996 2024-10-23,19:13:39.000,297,11023132,14165,0,1729710818,12985.65916933999,74.66642883000168,53454.82659144 2024-10-23,19:13:40.000,297,11023092,14245,0,1729710819,12985.70632351,74.77216577999934,53454.73575888 2024-10-23,19:13:41.000,297,11023250,14005,0,1729710820,12985.61875147999,74.70167447999847,53454.81960432001 2024-10-23,19:13:42.000,297,11023138,14165,0,1729710821,12985.74000505999,74.72987100000319,53454.742745999996 2024-10-23,19:13:43.000,297,11023132,14045,0,1729710822,12985.74000505999,74.75101839000126,53454.71479752 2024-10-23,19:13:44.000,297,11023123,14205,0,1729710823,12985.753477679995,74.75101839000126,53454.76370736 2024-10-23,19:13:45.000,297,11023231,14085,0,1729710824,12985.935358049996,74.68757621999976,53454.82659144 2024-10-23,19:13:46.000,297,11023080,14165,0,1729710825,12985.94883067,74.65233057000296,53454.777681600004 2024-10-23,19:13:47.000,297,11023209,14125,0,1729710826,12985.98251221999,74.76511664999998,53454.81960432001 2024-10-23,19:13:48.000,297,11023047,13925,0,1729710827,12986.043139009991,74.78626403999806,53454.83357856 2024-10-23,19:13:49.000,297,11023048,14005,0,1729710828,12986.056611629996,74.81446056000277,53454.86851416001 2024-10-23,19:13:50.000,297,11023076,14005,0,1729710829,12986.04987532,74.84970620999957,53454.86851416001 2024-10-23,19:13:51.000,297,11023206,13925,0,1729710830,12986.070084250001,74.70872360999783,53454.83357856 2024-10-23,19:13:52.000,297,11023185,13885,0,1729710831,12986.043139009991,74.73692013000255,53454.85453992 2024-10-23,19:13:53.000,297,11023116,13845,0,1729710832,12986.043139009991,74.57479014000273,53454.93838536001 2024-10-23,19:13:54.000,297,11023214,14005,0,1729710833,12986.016193769996,74.51839710000058,53454.98729520001 2024-10-23,19:13:55.000,297,11023201,13965,0,1729710834,12985.94209435999,74.29987406999862,53454.93139824 2024-10-23,19:13:56.000,297,11023127,13845,0,1729710835,12986.04987532,74.17298973000288,53455.0222308 2024-10-23,19:13:57.000,297,11023175,13805,0,1729710836,12986.070084250001,74.11659669000073,53454.99428232 2024-10-23,19:13:58.000,297,11023097,13885,0,1729710837,12986.076820559996,74.07430191000458,53455.04319216 2024-10-23,19:13:59.000,297,11023216,14005,0,1729710838,12986.164392589992,74.0884001700033,53455.07114064 2024-10-23,19:14:00.000,297,11023168,14045,0,1729710839,12986.097029489996,74.06020364999858,53454.95934672001 2024-10-23,19:14:01.000,297,11023207,14205,0,1729710840,12985.995984839996,73.95446670000092,53455.00825656001 2024-10-23,19:14:02.000,297,11023102,14125,0,1729710841,12986.02966639,74.06725277999794,53454.945372480004 2024-10-23,19:14:03.000,297,11023231,13845,0,1729710842,12985.955566979996,74.0390562600005,53454.97332096 2024-10-23,19:14:04.000,297,11023263,14085,0,1729710843,12986.016193769996,74.10954756000137,53455.00126944 2024-10-23,19:14:05.000,297,11023019,14005,0,1729710844,12985.98251221999,74.11659669000073,53455.064153520005 2024-10-23,19:14:06.000,297,11023213,14085,0,1729710845,12986.076820559996,74.1870879900016,53455.05716640001 2024-10-23,19:14:07.000,297,11023033,13885,0,1729710846,12986.097029489996,74.2857758099999,53455.00126944 2024-10-23,19:14:08.000,297,11023113,13885,0,1729710847,12986.218283069997,74.34216885000205,53454.98729520001 2024-10-23,19:14:09.000,297,11023090,13805,0,1729710848,12986.299118789997,74.45495492999908,53455.00126944 2024-10-23,19:14:10.000,297,11023114,13925,0,1729710849,12986.339536649997,74.52544622999994,53455.14799896 2024-10-23,19:14:11.000,297,11023003,14165,0,1729710850,12986.353009270002,74.56774101000337,53455.14101184 2024-10-23,19:14:12.000,297,11023137,13965,0,1729710851,12986.339536649997,74.5324953599993,53455.134024720006 2024-10-23,19:14:13.000,297,11023174,14165,0,1729710852,12986.400163439997,74.51839710000058,53455.14799896 2024-10-23,19:14:14.000,297,11023223,14045,0,1729710853,12986.373218200002,74.45495492999908,53455.231844400005 2024-10-23,19:14:15.000,297,11023126,14245,0,1729710854,12986.285646169992,74.53954448999866,53455.182934560005 2024-10-23,19:14:16.000,297,11023216,14245,0,1729710855,12986.258700929997,74.42675841000164,53455.1969088 2024-10-23,19:14:17.000,297,11023055,13925,0,1729710856,12986.198074139997,74.41970928000228,53455.1619732 2024-10-23,19:14:18.000,297,11023078,13925,0,1729710857,12986.171128900001,74.39151276000484,53455.25280576001 2024-10-23,19:14:19.000,297,11023180,13965,0,1729710858,12986.036402699996,74.2857758099999,53455.25979288 2024-10-23,19:14:20.000,297,11023188,13845,0,1729710859,12985.86125863999,74.20118625000032,53455.280754240004 2024-10-23,19:14:21.000,297,11023099,14205,0,1729710860,12985.672641959995,74.07430191000458,53455.25280576001 2024-10-23,19:14:22.000,297,11023135,13725,0,1729710861,12985.510970519994,74.0884001700033,53455.350625440005 2024-10-23,19:14:23.000,297,11023196,14085,0,1729710862,12985.423398489998,74.02495800000179,53455.18992168 2024-10-23,19:14:24.000,297,11023117,14245,0,1729710863,12985.275199670003,74.07430191000458,53455.22485728001 2024-10-23,19:14:25.000,297,11023122,13965,0,1729710864,12985.086582989992,74.1518423400048,53455.37158680001 2024-10-23,19:14:26.000,297,11023163,13805,0,1729710865,12985.127000849992,74.20118625000032,53455.32966408 2024-10-23,19:14:27.000,297,11023107,14165,0,1729710866,12985.093319300002,74.20118625000032,53455.231844400005 2024-10-23,19:14:28.000,297,11023169,13725,0,1729710867,12985.140473469997,74.30692319999798,53455.26678 2024-10-23,19:14:29.000,297,11023101,13845,0,1729710868,12985.214572880002,74.2857758099999,53455.231844400005 2024-10-23,19:14:30.000,297,11023099,14045,0,1729710869,12985.369508009993,74.26462842000183,53455.17594744001 2024-10-23,19:14:31.000,297,11023065,14085,0,1729710870,12985.457080039989,74.29282493999926,53455.14101184 2024-10-23,19:14:32.000,297,11023168,14005,0,1729710871,12985.53791575999,74.22938276999776,53455.1969088 2024-10-23,19:14:33.000,297,11023072,14205,0,1729710872,12985.61875147999,74.27167755000119,53455.113063360004 2024-10-23,19:14:34.000,297,11023085,14205,0,1729710873,12985.692850889995,74.25757929000247,53455.17594744001 2024-10-23,19:14:35.000,297,11023235,13965,0,1729710874,12985.68611458,74.20118625000032,53455.21787016 2024-10-23,19:14:36.000,297,11023172,14165,0,1729710875,12985.84778602,74.20823537999968,53455.16896032 2024-10-23,19:14:37.000,297,11023112,14085,0,1729710876,12985.92862174,74.21528450999904,53455.14799896 2024-10-23,19:14:38.000,297,11023089,14045,0,1729710877,12985.92862174,74.27872668000055,53455.14799896 2024-10-23,19:14:39.000,297,11023288,13965,0,1729710878,12985.9690396,74.27167755000119,53455.1969088 2024-10-23,19:14:40.000,297,11023083,14205,0,1729710879,12986.016193769996,74.34921798000141,53455.182934560005 2024-10-23,19:14:41.000,297,11023239,13685,0,1729710880,12986.097029489996,74.31397233000462,53455.1969088 2024-10-23,19:14:42.000,297,11023027,14365,0,1729710881,12986.123974729991,74.2857758099999,53455.301715600006 2024-10-23,19:14:43.000,297,11023193,14285,0,1729710882,12986.056611629996,74.30692319999798,53455.1619732 2024-10-23,19:14:44.000,297,11023243,14125,0,1729710883,12985.975775909996,74.21528450999904,53455.21787016 2024-10-23,19:14:45.000,297,11023126,14325,0,1729710884,12985.814104469995,74.13069494999945,53455.27376712001 2024-10-23,19:14:46.000,297,11023041,14165,0,1729710885,12985.814104469995,74.18003886000224,53455.32267696001 2024-10-23,19:14:47.000,297,11023020,13805,0,1729710886,12985.78042291999,74.10249843000202,53455.1619732 2024-10-23,19:14:48.000,297,11023203,13725,0,1729710887,12985.773686609995,74.21528450999904,53455.20389592001 2024-10-23,19:14:49.000,297,11023153,14165,0,1729710888,12985.59854254999,74.15889147000416,53455.182934560005 2024-10-23,19:14:50.000,297,11023164,14005,0,1729710889,12985.61875147999,74.1518423400048,53455.27376712001 2024-10-23,19:14:51.000,297,11023053,14045,0,1729710890,12985.497497899989,74.10954756000137,53455.182934560005 2024-10-23,19:14:52.000,297,11023083,14205,0,1729710891,12985.591806239994,74.06725277999794,53455.134024720006 2024-10-23,19:14:53.000,297,11023108,13925,0,1729710892,12985.544652069999,74.13069494999945,53455.21787016 2024-10-23,19:14:54.000,297,11023193,14005,0,1729710893,12985.510970519994,74.10954756000137,53455.27376712001 2024-10-23,19:14:55.000,297,11023118,13885,0,1729710894,12985.551388379994,74.07430191000458,53455.1619732 2024-10-23,19:14:56.000,297,11023245,14165,0,1729710895,12985.571597309994,74.16594060000352,53455.17594744001 2024-10-23,19:14:57.000,297,11023278,13965,0,1729710896,12985.612015169994,74.11659669000073,53455.25979288 2024-10-23,19:14:58.000,297,11023143,13885,0,1729710897,12985.733268749995,74.16594060000352,53455.1969088 2024-10-23,19:14:59.000,297,11023219,14085,0,1729710898,12985.7669503,74.24348103000375,53455.03620504001 2024-10-23,19:15:00.000,297,11023159,14005,0,1729710899,12985.955566979996,74.39151276000484,53455.08511488001 2024-10-23,19:15:01.000,297,11023164,14045,0,1729710900,12986.002721149991,74.2223336399984,53455.09908912 2024-10-23,19:15:02.000,297,11023107,13965,0,1729710901,12986.130711040001,74.16594060000352,53455.134024720006 2024-10-23,19:15:03.000,297,11023074,13885,0,1729710902,12986.157656279996,74.13069494999945,53455.113063360004 2024-10-23,19:15:04.000,297,11023137,13925,0,1729710903,12986.171128900001,74.02495800000179,53455.134024720006 2024-10-23,19:15:05.000,297,11023090,14085,0,1729710904,12986.097029489996,74.01085974000307,53455.10607624001 2024-10-23,19:15:06.000,297,11023321,14045,0,1729710905,12986.090293180001,73.90512278999813,53455.16896032 2024-10-23,19:15:07.000,297,11023217,14245,0,1729710906,12985.98251221999,74.03200713000115,53455.26678 2024-10-23,19:15:08.000,297,11023145,14245,0,1729710907,12985.98251221999,74.08135104000394,53455.15498608001 2024-10-23,19:15:09.000,297,11023186,13925,0,1729710908,12985.94883067,74.23643190000439,53455.14799896 2024-10-23,19:15:10.000,297,11023185,13925,0,1729710909,12985.94883067,74.32807059000334,53455.22485728001 2024-10-23,19:15:11.000,297,11023108,14005,0,1729710910,12985.773686609995,74.29282493999926,53455.113063360004 2024-10-23,19:15:12.000,297,11023128,13925,0,1729710911,12985.74674137,74.42675841000164,53455.15498608001 2024-10-23,19:15:13.000,297,11023260,14045,0,1729710912,12985.57833361999,74.3351197200027,53455.05017928 2024-10-23,19:15:14.000,297,11023152,13925,0,1729710913,12985.551388379994,74.35626711000077,53455.03620504001 2024-10-23,19:15:15.000,297,11023157,14045,0,1729710914,12985.369508009993,74.30692319999798,53454.98729520001 2024-10-23,19:15:16.000,297,11023138,14125,0,1729710915,12985.295408599988,74.29282493999926,53454.945372480004 2024-10-23,19:15:17.000,297,11023094,13885,0,1729710916,12985.174155020002,74.3351197200027,53455.12005048 2024-10-23,19:15:18.000,297,11023156,14285,0,1729710917,12985.086582989992,74.32102146000398,53454.966333840006 2024-10-23,19:15:19.000,297,11023141,13925,0,1729710918,12984.978802029997,74.26462842000183,53454.90344976 2024-10-23,19:15:20.000,297,11023110,14165,0,1729710919,12985.113528230002,74.27167755000119,53454.95934672001 2024-10-23,19:15:21.000,297,11023098,14085,0,1729710920,12985.106791919992,74.22938276999776,53454.86152704 2024-10-23,19:15:22.000,297,11023246,14005,0,1729710921,12985.187627639993,74.30692319999798,53454.85453992 2024-10-23,19:15:23.000,297,11023204,13845,0,1729710922,12985.140473469997,74.20823537999968,53454.798642960006 2024-10-23,19:15:24.000,297,11023192,14245,0,1729710923,12985.228045499993,74.29987406999862,53454.83357856 2024-10-23,19:15:25.000,297,11022977,14205,0,1729710924,12985.275199670003,74.34216885000205,53454.86152704 2024-10-23,19:15:26.000,297,11023147,14365,0,1729710925,12985.288672289993,74.31397233000462,53454.847552800005 2024-10-23,19:15:27.000,297,11023049,14285,0,1729710926,12985.443607419998,74.3985618900042,53454.78466872 2024-10-23,19:15:28.000,297,11023164,13725,0,1729710927,12985.531179449994,74.433807540001,53454.798642960006 2024-10-23,19:15:29.000,297,11023121,14125,0,1729710928,12985.605278859999,74.4972497100025,53454.742745999996 2024-10-23,19:15:30.000,297,11023179,13805,0,1729710929,12985.72653244,74.4972497100025,53454.76370736 2024-10-23,19:15:31.000,297,11023131,13925,0,1729710930,12985.7669503,74.61708491999889,53454.777681600004 2024-10-23,19:15:32.000,297,11023276,14245,0,1729710931,12985.84778602,74.4690531899978,53454.75672024 2024-10-23,19:15:33.000,297,11023191,13885,0,1729710932,12985.915149119995,74.46200405999843,53454.8126172 2024-10-23,19:15:34.000,297,11023018,14085,0,1729710933,12985.98251221999,74.60298666000017,53454.74973312001 2024-10-23,19:15:35.000,297,11022974,14045,0,1729710934,12985.9690396,74.61003578999953,53454.91742400001 2024-10-23,19:15:36.000,297,11023189,13885,0,1729710935,12986.016193769996,74.61708491999889,53454.71479752 2024-10-23,19:15:37.000,297,11023159,13885,0,1729710936,12986.150919970001,74.54659361999802,53454.798642960006 2024-10-23,19:15:38.000,297,11023102,14165,0,1729710937,12986.02966639,74.62413404999825,53454.67287480001 2024-10-23,19:15:39.000,297,11023048,14165,0,1729710938,12986.144183659992,74.51839710000058,53454.798642960006 2024-10-23,19:15:40.000,297,11023117,14045,0,1729710939,12986.144183659992,74.50429884000187,53454.86152704 2024-10-23,19:15:41.000,297,11023123,14085,0,1729710940,12986.110502110001,74.44085667000036,53454.85453992 2024-10-23,19:15:42.000,297,11023113,14045,0,1729710941,12986.137447349996,74.36331624000013,53454.92441112 2024-10-23,19:15:43.000,297,11023209,14085,0,1729710942,12986.070084250001,74.25053016000311,53454.93139824 2024-10-23,19:15:44.000,297,11023046,14085,0,1729710943,12986.016193769996,74.29987406999862,53454.95934672001 2024-10-23,19:15:45.000,297,11023122,13885,0,1729710944,12985.955566979996,74.25053016000311,53454.98729520001 2024-10-23,19:15:46.000,297,11023108,13845,0,1729710945,12985.98924853,74.21528450999904,53454.910436879996 2024-10-23,19:15:47.000,297,11023111,14165,0,1729710946,12985.84778602,74.25053016000311,53454.88947552001 2024-10-23,19:15:48.000,297,11023156,13965,0,1729710947,12985.82084077999,74.29282493999926,53454.8824884 2024-10-23,19:15:49.000,297,11023167,13965,0,1729710948,12985.753477679995,74.3351197200027,53454.88947552001 2024-10-23,19:15:50.000,297,11023166,14005,0,1729710949,12985.88820388,74.44790579999972,53454.93838536001 2024-10-23,19:15:51.000,297,11023158,14005,0,1729710950,12985.82084077999,74.36331624000013,53454.91742400001 2024-10-23,19:15:52.000,297,11023163,13965,0,1729710951,12985.82084077999,74.4690531899978,53454.90344976 2024-10-23,19:15:53.000,297,11023183,14085,0,1729710952,12985.94883067,74.5324953599993,53454.86851416001 2024-10-23,19:15:54.000,297,11023052,14005,0,1729710953,12985.88146756999,74.51839710000058,53454.90344976 2024-10-23,19:15:55.000,297,11023026,13965,0,1729710954,12985.90167649999,74.48315145000379,53454.79165584001 2024-10-23,19:15:56.000,297,11023196,14165,0,1729710955,12986.002721149991,74.61708491999889,53454.82659144 2024-10-23,19:15:57.000,297,11023055,13925,0,1729710956,12986.022930079991,74.72282187000383,53454.75672024 2024-10-23,19:15:58.000,297,11023322,13965,0,1729710957,12986.043139009991,74.71577274000447,53454.8824884 2024-10-23,19:15:59.000,297,11023124,14285,0,1729710958,12986.123974729991,74.93429576999915,53454.82659144 2024-10-23,19:16:00.000,297,11023183,14165,0,1729710959,12986.150919970001,74.86380446999829,53454.93139824 2024-10-23,19:16:01.000,297,11023206,13885,0,1729710960,12986.312591410002,74.94134489999851,53454.910436879996 2024-10-23,19:16:02.000,297,11022975,14285,0,1729710961,12986.353009270002,74.96954142000322,53454.86851416001 2024-10-23,19:16:03.000,297,11023136,13965,0,1729710962,12986.454053920002,75.10347488999832,53454.92441112 2024-10-23,19:16:04.000,297,11023109,13925,0,1729710963,12986.454053920002,75.08232750000025,53455.00126944 2024-10-23,19:16:05.000,297,11023248,14045,0,1729710964,12986.494471780003,75.06118011000217,53454.945372480004 2024-10-23,19:16:06.000,297,11023174,13925,0,1729710965,12986.561834879998,75.08232750000025,53454.9523596 2024-10-23,19:16:07.000,297,11023392,13925,0,1729710966,12986.528153329993,75.06822924000153,53454.966333840006 2024-10-23,19:16:08.000,297,11023138,14165,0,1729710967,12986.541625949998,75.06822924000153,53454.99428232 2024-10-23,19:16:09.000,297,11023122,13845,0,1729710968,12986.534889639988,74.98363968000194,53455.0222308 2024-10-23,19:16:10.000,297,11023129,14125,0,1729710969,12986.420372369997,74.81446056000277,53454.98030808 2024-10-23,19:16:11.000,297,11023177,13925,0,1729710970,12986.400163439997,74.91314838000108,53455.0222308 2024-10-23,19:16:12.000,297,11023131,14045,0,1729710971,12986.251964620002,74.82855882000149,53455.03620504001 2024-10-23,19:16:13.000,297,11023178,14005,0,1729710972,12986.245228309992,74.6805270900004,53455.134024720006 2024-10-23,19:16:14.000,297,11023110,13845,0,1729710973,12986.150919970001,74.75101839000126,53455.10607624001 2024-10-23,19:16:15.000,297,11023241,14085,0,1729710974,12986.198074139997,74.76511664999998,53455.05017928 2024-10-23,19:16:16.000,297,11023273,14005,0,1729710975,12986.04987532,74.72282187000383,53455.08511488001 2024-10-23,19:16:17.000,297,11023196,14005,0,1729710976,12986.043139009991,74.61003578999953,53455.113063360004 2024-10-23,19:16:18.000,297,11023224,14405,0,1729710977,12986.097029489996,74.72282187000383,53455.015243680005 2024-10-23,19:16:19.000,297,11023132,14045,0,1729710978,12986.157656279996,74.70872360999783,53455.078127759996 2024-10-23,19:16:20.000,297,11023234,14205,0,1729710979,12986.150919970001,74.75806752000062,53455.04319216 2024-10-23,19:16:21.000,297,11023214,14245,0,1729710980,12986.245228309992,74.72282187000383,53455.10607624001 2024-10-23,19:16:22.000,297,11023242,14165,0,1729710981,12986.265437239992,74.7439692600019,53455.04319216 2024-10-23,19:16:23.000,297,11023100,14285,0,1729710982,12986.305855099992,74.77216577999934,53455.02921792 2024-10-23,19:16:24.000,297,11023076,14165,0,1729710983,12986.406899749993,74.82855882000149,53455.134024720006 2024-10-23,19:16:25.000,297,11023157,13925,0,1729710984,12986.474262850003,74.83560795000085,53455.0222308 2024-10-23,19:16:26.000,297,11023080,14125,0,1729710985,12986.427108679993,74.82855882000149,53454.910436879996 2024-10-23,19:16:27.000,297,11023188,14085,0,1729710986,12986.413636060002,74.72282187000383,53454.97332096 2024-10-23,19:16:28.000,297,11023260,13925,0,1729710987,12986.400163439997,74.71577274000447,53454.945372480004 2024-10-23,19:16:29.000,297,11023142,14125,0,1729710988,12986.433844990002,74.65937970000232,53455.09908912 2024-10-23,19:16:30.000,297,11022955,13885,0,1729710989,12986.433844990002,74.65233057000296,53455.10607624001 2024-10-23,19:16:31.000,297,11023249,14045,0,1729710990,12986.393427130002,74.63118318000488,53454.98030808 2024-10-23,19:16:32.000,297,11023082,14045,0,1729710991,12986.433844990002,74.58888840000145,53455.02921792 2024-10-23,19:16:33.000,297,11023019,14045,0,1729710992,12986.379954509997,74.50429884000187,53454.99428232 2024-10-23,19:16:34.000,297,11023115,13725,0,1729710993,12986.427108679993,74.52544622999994,53455.0222308 2024-10-23,19:16:35.000,297,11023266,14085,0,1729710994,12986.487735469993,74.42675841000164,53454.98729520001 2024-10-23,19:16:36.000,297,11023248,13965,0,1729710995,12986.541625949998,74.3351197200027,53454.99428232 2024-10-23,19:16:37.000,297,11023175,13965,0,1729710996,12986.582043809998,74.41970928000228,53455.02921792 2024-10-23,19:16:38.000,297,11023032,14045,0,1729710997,12986.622461669998,74.26462842000183,53455.02921792 2024-10-23,19:16:39.000,297,11023100,14245,0,1729710998,12986.683088459999,74.22938276999776,53455.12005048 2024-10-23,19:16:40.000,297,11023173,14045,0,1729710999,12986.689824769994,73.99676148000435,53455.078127759996 2024-10-23,19:16:41.000,297,11023066,14005,0,1729711000,12986.622461669998,73.90512278999813,53455.064153520005 2024-10-23,19:16:42.000,297,11023084,14165,0,1729711001,12986.480999159998,73.83463149000454,53455.10607624001 2024-10-23,19:16:43.000,297,11023136,13965,0,1729711002,12986.420372369997,73.6936488900028,53455.12703760001 2024-10-23,19:16:44.000,297,11023094,14005,0,1729711003,12986.393427130002,73.51037151000492,53455.15498608001 2024-10-23,19:16:45.000,297,11023135,14245,0,1729711004,12986.251964620002,73.3834871700019,53455.17594744001 2024-10-23,19:16:46.000,297,11023077,13925,0,1729711005,12986.265437239992,73.27070109000488,53455.15498608001 2024-10-23,19:16:47.000,297,11023074,13845,0,1729711006,12986.238491999997,73.1720132699993,53455.064153520005 2024-10-23,19:16:48.000,297,11023119,13965,0,1729711007,12986.353009270002,73.15791501000058,53455.02921792 2024-10-23,19:16:49.000,297,11023053,13805,0,1729711008,12986.514680709988,73.05217806000292,53455.015243680005 2024-10-23,19:16:50.000,297,11023013,14245,0,1729711009,12986.575307499988,72.98168676000205,53455.04319216 2024-10-23,19:16:51.000,297,11023051,13925,0,1729711010,12986.635934289989,72.97463763000269,53454.90344976 2024-10-23,19:16:52.000,297,11023084,14085,0,1729711011,12986.730242629994,72.96758850000333,53455.015243680005 2024-10-23,19:16:53.000,297,11023097,14325,0,1729711012,12986.912122999995,72.8900480700031,53454.97332096 2024-10-23,19:16:54.000,297,11023128,13645,0,1729711013,12986.95927716999,72.85480241999903,53455.0222308 2024-10-23,19:16:55.000,297,11023082,14005,0,1729711014,12987.10073967999,72.80545851000352,53455.00825656001 2024-10-23,19:16:56.000,297,11023042,13925,0,1729711015,12987.2489385,72.91824459000054,53455.04319216 2024-10-23,19:16:57.000,297,11023008,13765,0,1729711016,12987.18157539999,73.00988327999949,53455.113063360004 2024-10-23,19:16:58.000,297,11023085,14165,0,1729711017,12987.26914743,73.12971849000314,53454.98729520001 2024-10-23,19:16:59.000,297,11023125,13885,0,1729711018,12987.289356360001,73.15791501000058,53454.97332096 2024-10-23,19:17:00.000,297,11023030,14165,0,1729711019,12987.336510529996,73.36938891000318,53455.0222308 2024-10-23,19:17:01.000,297,11023245,14165,0,1729711020,12987.235465879996,73.47512586000084,53455.078127759996 2024-10-23,19:17:02.000,297,11023165,14485,0,1729711021,12987.316301599996,73.5949610700045,53455.04319216 2024-10-23,19:17:03.000,297,11023253,14245,0,1729711022,12987.255674809996,73.68659976000345,53454.99428232 2024-10-23,19:17:04.000,297,11023156,13925,0,1729711023,12987.275883739996,73.75004192999768,53454.966333840006 2024-10-23,19:17:05.000,297,11023178,13565,0,1729711024,12987.255674809996,73.78528758000175,53455.0222308 2024-10-23,19:17:06.000,297,11023098,14205,0,1729711025,12987.289356360001,73.91217192000477,53454.966333840006 2024-10-23,19:17:07.000,297,11023183,13925,0,1729711026,12987.356719459996,73.9403684400022,53455.03620504001 2024-10-23,19:17:08.000,297,11023087,13885,0,1729711027,12987.397137319997,73.99676148000435,53455.07114064 2024-10-23,19:17:09.000,297,11023142,14045,0,1729711028,12987.424082559992,73.93331931000284,53455.10607624001 2024-10-23,19:17:10.000,297,11023280,13885,0,1729711029,12987.538599829997,73.91922105000413,53455.12703760001 2024-10-23,19:17:11.000,297,11023080,14085,0,1729711030,12987.538599829997,73.88397540000005,53455.064153520005 2024-10-23,19:17:12.000,297,11023091,14245,0,1729711031,12987.666589719993,73.72184541000024,53455.1619732 2024-10-23,19:17:13.000,297,11023100,13965,0,1729711032,12987.686798649993,73.56676454999979,53455.08511488001 2024-10-23,19:17:14.000,297,11023059,13925,0,1729711033,12987.585753999992,73.32709412999975,53455.26678 2024-10-23,19:17:15.000,297,11023131,14245,0,1729711034,12987.605962929993,73.10857109999779,53455.20389592001 2024-10-23,19:17:16.000,297,11023029,13925,0,1729711035,12987.572281380002,72.90414633000182,53455.27376712001 2024-10-23,19:17:17.000,297,11023085,14045,0,1729711036,12987.599226619997,72.83365503000095,53455.15498608001 2024-10-23,19:17:18.000,297,11022915,14005,0,1729711037,12987.477973039997,72.79840938000416,53455.18992168 2024-10-23,19:17:19.000,297,11023213,14085,0,1729711038,12987.403873629992,72.79840938000416,53455.20389592001 2024-10-23,19:17:20.000,297,11023146,14085,0,1729711039,12987.376928389996,72.74906547000137,53455.17594744001 2024-10-23,19:17:21.000,297,11023176,14245,0,1729711040,12987.430818870002,72.75611460000073,53455.12005048 2024-10-23,19:17:22.000,297,11023068,14245,0,1729711041,12987.403873629992,72.84070416000031,53455.14799896 2024-10-23,19:17:23.000,297,11023305,14405,0,1729711042,12987.511654590002,72.80545851000352,53455.10607624001 2024-10-23,19:17:24.000,297,11023251,14165,0,1729711043,12987.545336139992,72.86185154999839,53455.12005048 2024-10-23,19:17:25.000,297,11023010,13965,0,1729711044,12987.518390899997,72.83365503000095,53455.22485728001 2024-10-23,19:17:26.000,297,11023067,13885,0,1729711045,12987.626171859993,72.7772619899988,53455.12005048 2024-10-23,19:17:27.000,297,11023184,14005,0,1729711046,12987.552072450002,72.93939197999862,53455.20389592001 2024-10-23,19:17:28.000,297,11023127,13725,0,1729711047,12987.565545069992,72.87594981000439,53455.12703760001 2024-10-23,19:17:29.000,297,11023099,14245,0,1729711048,12987.477973039997,73.08742370999971,53455.15498608001 2024-10-23,19:17:30.000,297,11023199,13965,0,1729711049,12987.525127209992,73.10857109999779,53455.17594744001 2024-10-23,19:17:31.000,297,11023093,14285,0,1729711050,12987.585753999992,73.11562023000442,53455.18992168 2024-10-23,19:17:32.000,297,11023027,14165,0,1729711051,12987.558808759997,73.17906239999866,53455.15498608001 2024-10-23,19:17:33.000,297,11023097,14045,0,1729711052,12987.572281380002,73.25660282999888,53455.08511488001 2024-10-23,19:17:34.000,297,11023245,14005,0,1729711053,12987.585753999992,73.24955369999952,53455.12703760001 2024-10-23,19:17:35.000,297,11023122,13885,0,1729711054,12987.531863520002,73.2354554400008,53455.12005048 2024-10-23,19:17:36.000,297,11023079,13965,0,1729711055,12987.605962929993,73.32004500000039,53455.134024720006 2024-10-23,19:17:37.000,297,11023175,14085,0,1729711056,12987.612699240002,73.35529065000446,53455.092102 2024-10-23,19:17:38.000,297,11023280,13805,0,1729711057,12987.693534960003,73.43283108000469,53455.21088304 2024-10-23,19:17:39.000,297,11023081,14085,0,1729711058,12987.828261159993,73.29889761000231,53455.31568984 2024-10-23,19:17:40.000,297,11023175,14245,0,1729711059,12987.855206399989,73.35529065000446,53455.32966408 2024-10-23,19:17:41.000,297,11023237,14285,0,1729711060,12987.909096879994,73.43283108000469,53455.35761256 2024-10-23,19:17:42.000,297,11023143,14245,0,1729711061,12988.023614149999,73.46102760000213,53455.45543224 2024-10-23,19:17:43.000,297,11023239,14045,0,1729711062,12988.04382308,73.51742064000427,53455.51132920001 2024-10-23,19:17:44.000,297,11023291,14285,0,1729711063,12988.010141529994,73.58791193999787,53455.26678 2024-10-23,19:17:45.000,297,11023095,14045,0,1729711064,12987.936042119989,73.49627324999892,53455.448445120004 2024-10-23,19:17:46.000,297,11023094,13885,0,1729711065,12987.875415329989,73.54561716000171,53455.469406480006 2024-10-23,19:17:47.000,297,11022871,13725,0,1729711066,12987.875415329989,73.56676454999979,53455.469406480006 2024-10-23,19:17:48.000,297,11023180,13885,0,1729711067,12987.841733779998,73.36938891000318,53455.64408448 2024-10-23,19:17:49.000,297,11023040,13885,0,1729711068,12987.720480199998,73.2847993500036,53455.53229056 2024-10-23,19:17:50.000,297,11023205,13965,0,1729711069,12987.713743889988,72.96758850000333,53455.469406480006 2024-10-23,19:17:51.000,297,11023117,13925,0,1729711070,12987.558808759997,72.86185154999839,53455.518316320005 2024-10-23,19:17:52.000,297,11023246,14165,0,1729711071,12987.592490310002,72.5798863500022,53455.567226160005 2024-10-23,19:17:53.000,297,11023234,13885,0,1729711072,12987.444291489992,72.3684124499996,53455.567226160005 2024-10-23,19:17:54.000,297,11023172,13845,0,1729711073,12987.457764109997,72.14284028999828,53455.58818752001 2024-10-23,19:17:55.000,297,11023123,13845,0,1729711074,12987.424082559992,72.04415246999997,53455.53229056 2024-10-23,19:17:56.000,297,11023002,13885,0,1729711075,12987.349983150001,72.00185769000382,53455.5462648 2024-10-23,19:17:57.000,297,11023275,14245,0,1729711076,12987.363455769992,71.84677683000336,53455.55325192 2024-10-23,19:17:58.000,297,11023219,14125,0,1729711077,12987.403873629992,71.80448204999993,53455.637097360006 2024-10-23,19:17:59.000,297,11023136,14085,0,1729711078,12987.451027800002,71.68464684000355,53455.53229056 2024-10-23,19:18:00.000,297,11023082,13965,0,1729711079,12987.376928389996,71.84677683000336,53455.44145800001 2024-10-23,19:18:01.000,297,11023276,13885,0,1729711080,12987.484709349992,71.76923640000314,53455.53927768001 2024-10-23,19:18:02.000,297,11023117,14005,0,1729711081,12987.565545069992,71.82562943999801,53455.46241936001 2024-10-23,19:18:03.000,297,11023134,14245,0,1729711082,12987.572281380002,71.88202248000016,53455.56023904001 2024-10-23,19:18:04.000,297,11023162,14085,0,1729711083,12987.619435549997,72.07939812000404,53455.53927768001 2024-10-23,19:18:05.000,297,11023202,13805,0,1729711084,12987.646380789993,72.2203807199985,53455.469406480006 2024-10-23,19:18:06.000,297,11023320,13965,0,1729711085,12987.666589719993,72.28382289000001,53455.6510716 2024-10-23,19:18:07.000,297,11023107,13925,0,1729711086,12987.646380789993,72.31906854000408,53455.51132920001 2024-10-23,19:18:08.000,297,11023031,13925,0,1729711087,12987.747425439993,72.4811985300039,53455.50434208 2024-10-23,19:18:09.000,297,11023286,13885,0,1729711088,12987.754161749988,72.49529679000261,53455.60914888001 2024-10-23,19:18:10.000,297,11023207,13925,0,1729711089,12987.929305809994,72.42480549000175,53455.5462648 2024-10-23,19:18:11.000,297,11023303,13885,0,1729711090,12987.834997469989,72.55168983000476,53455.581200399996 2024-10-23,19:18:12.000,297,11023060,14005,0,1729711091,12987.821524849998,72.52349331000005,53455.57421328 2024-10-23,19:18:13.000,297,11023099,14245,0,1729711092,12987.875415329989,72.79840938000416,53455.4763936 2024-10-23,19:18:14.000,297,11023274,14005,0,1729711093,12987.861942709998,72.86890067999775,53455.518316320005 2024-10-23,19:18:15.000,297,11023181,14005,0,1729711094,12987.936042119989,72.98873589000141,53455.518316320005 2024-10-23,19:18:16.000,297,11023199,13885,0,1729711095,12987.848470089993,72.94644110999798,53455.56023904001 2024-10-23,19:18:17.000,297,11023337,14045,0,1729711096,12987.909096879994,73.00283415000013,53455.50434208 2024-10-23,19:18:18.000,297,11023018,14125,0,1729711097,12987.983196289999,72.98873589000141,53455.63011024001 2024-10-23,19:18:19.000,297,11023158,13925,0,1729711098,12987.989932599994,72.74906547000137,53455.58818752001 2024-10-23,19:18:20.000,297,11023195,14045,0,1729711099,12987.909096879994,72.59398461000092,53455.58818752001 2024-10-23,19:18:21.000,297,11023211,14045,0,1729711100,12987.882151639998,72.4671002699979,53455.71395568 2024-10-23,19:18:22.000,297,11023131,14245,0,1729711101,12987.760898059998,72.17808594000235,53455.60914888001 2024-10-23,19:18:23.000,297,11023199,13965,0,1729711102,12987.605962929993,72.1216929000002,53455.686007200005 2024-10-23,19:18:24.000,297,11023178,14165,0,1729711103,12987.376928389996,71.93841552000231,53455.686007200005 2024-10-23,19:18:25.000,297,11023106,14005,0,1729711104,12987.255674809996,71.85382596000272,53455.65805872001 2024-10-23,19:18:26.000,297,11023011,13885,0,1729711105,12986.96601348,71.71989249000035,53455.75587840001 2024-10-23,19:18:27.000,297,11023090,13965,0,1729711106,12986.77739679999,71.60710641000333,53455.7209428 2024-10-23,19:18:28.000,297,11023072,14085,0,1729711107,12986.649406909994,71.67054858000483,53455.616136000004 2024-10-23,19:18:29.000,297,11023107,14045,0,1729711108,12986.635934289989,71.53661511000246,53455.62312312 2024-10-23,19:18:30.000,297,11023064,13885,0,1729711109,12986.413636060002,71.43792729000415,53455.70696856001 2024-10-23,19:18:31.000,297,11023037,14085,0,1729711110,12986.575307499988,71.59300815000461,53455.64408448 2024-10-23,19:18:32.000,297,11023217,14125,0,1729711111,12986.615725359989,71.5648116299999,53455.4763936 2024-10-23,19:18:33.000,297,11023156,13805,0,1729711112,12986.635934289989,71.64235206000012,53455.51132920001 2024-10-23,19:18:34.000,297,11023189,14005,0,1729711113,12986.723506319999,71.5295659800031,53455.62312312 2024-10-23,19:18:35.000,297,11023019,14005,0,1729711114,12986.790869419994,71.6634994499982,53455.63011024001 2024-10-23,19:18:36.000,297,11023205,13885,0,1729711115,12986.86496883,71.69874510000227,53455.60216176 2024-10-23,19:18:37.000,297,11023105,14205,0,1729711116,12987.053585509995,71.7762855300025,53455.4763936 2024-10-23,19:18:38.000,297,11023181,13885,0,1729711117,12987.02664027,71.79038379000121,53455.44145800001 2024-10-23,19:18:39.000,297,11022988,14085,0,1729711118,12987.02664027,72.00185769000382,53455.46241936001 2024-10-23,19:18:40.000,297,11023265,14245,0,1729711119,12987.02664027,72.13579115999892,53455.52530344 2024-10-23,19:18:41.000,297,11023207,13885,0,1729711120,12987.033376579995,72.29087201999937,53455.518316320005 2024-10-23,19:18:42.000,297,11023143,14085,0,1729711121,12987.073794439995,72.4671002699979,53455.53229056 2024-10-23,19:18:43.000,297,11023176,14245,0,1729711122,12987.06032181999,72.6433285200037,53455.48338072 2024-10-23,19:18:44.000,297,11023132,14325,0,1729711123,12987.16810278,72.89709720000246,53455.62312312 2024-10-23,19:18:45.000,297,11023121,13965,0,1729711124,12987.18831171,72.88299894000374,53455.42748376 2024-10-23,19:18:46.000,297,11023277,14085,0,1729711125,12987.275883739996,72.93939197999862,53455.44145800001 2024-10-23,19:18:47.000,297,11023161,13845,0,1729711126,12987.363455769992,72.91119546000118,53455.42049664001 2024-10-23,19:18:48.000,297,11023117,13725,0,1729711127,12987.444291489992,72.91824459000054,53455.56023904001 2024-10-23,19:18:49.000,297,11023085,14165,0,1729711128,12987.457764109997,73.03103067000484,53455.64408448 2024-10-23,19:18:50.000,297,11023322,14085,0,1729711129,12987.484709349992,72.9252937199999,53455.469406480006 2024-10-23,19:18:51.000,297,11023218,13925,0,1729711130,12987.410609940001,72.7913602500048,53455.53229056 2024-10-23,19:18:52.000,297,11023043,14005,0,1729711131,12987.282620049991,72.615131999999,53455.70696856001 2024-10-23,19:18:53.000,297,11023290,13725,0,1729711132,12987.16810278,72.66447591000178,53455.49036784001 2024-10-23,19:18:54.000,297,11023296,14245,0,1729711133,12987.10747599,72.4318546200011,53455.45543224 2024-10-23,19:18:55.000,297,11023220,14245,0,1729711134,12986.851496209994,72.29792114999873,53455.46241936001 2024-10-23,19:18:56.000,297,11023190,14085,0,1729711135,12986.851496209994,72.28382289000001,53455.64408448 2024-10-23,19:18:57.000,297,11023090,14245,0,1729711136,12986.763924179999,72.11464377000084,53455.53229056 2024-10-23,19:18:58.000,297,11023427,13805,0,1729711137,12986.77739679999,72.00890682000318,53455.399535280005 2024-10-23,19:18:59.000,297,11023227,13925,0,1729711138,12986.770660489994,72.01595595000254,53455.48338072 2024-10-23,19:19:00.000,297,11023160,14085,0,1729711139,12986.85823251999,71.93136639000295,53455.44145800001 2024-10-23,19:19:01.000,297,11023104,14045,0,1729711140,12987.00643134,71.76923640000314,53455.39254816001 2024-10-23,19:19:02.000,297,11023154,14045,0,1729711141,12987.10073967999,71.74808900999778,53455.26678 2024-10-23,19:19:03.000,297,11023151,14045,0,1729711142,12987.242202189991,71.62120467000204,53455.4065224 2024-10-23,19:19:04.000,297,11023207,14285,0,1729711143,12987.296092669996,71.45907468000223,53455.350625440005 2024-10-23,19:19:05.000,297,11023378,13965,0,1729711144,12987.498181969997,71.49432032999903,53455.37158680001 2024-10-23,19:19:06.000,297,11023175,13925,0,1729711145,12987.511654590002,71.51546772000438,53455.32966408 2024-10-23,19:19:07.000,297,11023130,14005,0,1729711146,12987.552072450002,71.53661511000246,53455.4065224 2024-10-23,19:19:08.000,297,11023254,13965,0,1729711147,12987.632908170002,71.57186075999925,53455.32267696001 2024-10-23,19:19:09.000,297,11023083,14125,0,1729711148,12987.727216509993,71.69874510000227,53455.42049664001 2024-10-23,19:19:10.000,297,11023211,14205,0,1729711149,12987.848470089993,71.69874510000227,53455.34363832001 2024-10-23,19:19:11.000,297,11023376,14085,0,1729711150,12987.956251049989,71.80448204999993,53455.1969088 2024-10-23,19:19:12.000,297,11023234,14245,0,1729711151,12987.969723669994,71.81858030999865,53455.231844400005 2024-10-23,19:19:13.000,297,11023169,14005,0,1729711152,12987.936042119989,71.88202248000016,53455.36459968 2024-10-23,19:19:14.000,297,11023182,14085,0,1729711153,12987.962987359999,71.95956291000039,53455.301715600006 2024-10-23,19:19:15.000,297,11023290,13885,0,1729711154,12987.888887949994,71.84677683000336,53455.399535280005 2024-10-23,19:19:16.000,297,11023084,14085,0,1729711155,12987.781106989998,71.9736611699991,53455.45543224 2024-10-23,19:19:17.000,297,11023218,13885,0,1729711156,12987.821524849998,71.92431726000359,53455.32267696001 2024-10-23,19:19:18.000,297,11023250,13645,0,1729711157,12987.787843299993,72.0864472500034,53455.413509519996 2024-10-23,19:19:19.000,297,11023080,14165,0,1729711158,12987.936042119989,72.17103681000299,53455.4763936 2024-10-23,19:19:20.000,297,11023299,13925,0,1729711159,12987.915833189989,72.19923333000042,53455.48338072 2024-10-23,19:19:21.000,297,11023266,14045,0,1729711160,12987.915833189989,72.26972463000129,53455.34363832001 2024-10-23,19:19:22.000,297,11023127,14085,0,1729711161,12988.04382308,72.26267550000193,53455.44145800001 2024-10-23,19:19:23.000,297,11023115,13965,0,1729711162,12988.131395109995,72.19923333000042,53455.350625440005 2024-10-23,19:19:24.000,297,11022928,14165,0,1729711163,12988.06403201,72.2344789800045,53455.37857392 2024-10-23,19:19:25.000,297,11023354,13725,0,1729711164,12988.16507666,72.03710334000061,53455.518316320005 2024-10-23,19:19:26.000,297,11023402,13925,0,1729711165,12988.050559389994,72.13579115999892,53455.4763936 2024-10-23,19:19:27.000,297,11023168,13925,0,1729711166,12988.08424094,72.12874202999956,53455.5462648 2024-10-23,19:19:28.000,297,11023156,13885,0,1729711167,12988.17854927999,72.03710334000061,53455.48338072 2024-10-23,19:19:29.000,297,11023085,14165,0,1729711168,12988.28633024,72.07234899000468,53455.57421328 2024-10-23,19:19:30.000,297,11023200,14005,0,1729711169,12988.3267481,71.99480856000446,53455.57421328 2024-10-23,19:19:31.000,297,11023235,13925,0,1729711170,12988.333484409995,72.00185769000382,53455.4763936 2024-10-23,19:19:32.000,297,11022878,14085,0,1729711171,12988.414320129996,71.71284336000099,53455.49036784001 2024-10-23,19:19:33.000,297,11023171,13845,0,1729711172,12988.421056439991,71.93136639000295,53455.53229056 2024-10-23,19:19:34.000,297,11023403,14005,0,1729711173,12988.394111199996,71.81858030999865,53455.567226160005 2024-10-23,19:19:35.000,297,11023114,13725,0,1729711174,12988.575991569996,72.06529985999805,53455.686007200005 2024-10-23,19:19:36.000,297,11023241,13925,0,1729711175,12988.596200499996,72.19923333000042,53455.616136000004 2024-10-23,19:19:37.000,297,11023174,13925,0,1729711176,12988.663563599992,72.19923333000042,53455.51132920001 2024-10-23,19:19:38.000,297,11023151,14005,0,1729711177,12988.831971350002,72.32611767000344,53455.56023904001 2024-10-23,19:19:39.000,297,11023145,13885,0,1729711178,12988.791553490002,72.30497027999809,53455.58818752001 2024-10-23,19:19:40.000,297,11023132,14005,0,1729711179,12988.858916589998,72.19218420000107,53455.67902008001 2024-10-23,19:19:41.000,297,11023126,14245,0,1729711180,12988.730926700002,72.31201941000472,53455.581200399996 2024-10-23,19:19:42.000,297,11023213,14005,0,1729711181,12988.724190389992,72.16398768000363,53455.63011024001 2024-10-23,19:19:43.000,297,11023085,13805,0,1729711182,12988.697245149997,72.11464377000084,53455.65805872001 2024-10-23,19:19:44.000,297,11022996,14045,0,1729711183,12988.501892159991,71.98775942999782,53455.734917040005 2024-10-23,19:19:45.000,297,11023208,13925,0,1729711184,12988.373902269996,71.92431726000359,53455.69299432 2024-10-23,19:19:46.000,297,11023127,13885,0,1729711185,12988.434529059996,71.95956291000039,53455.63011024001 2024-10-23,19:19:47.000,297,11023211,13845,0,1729711186,12988.32001178999,71.96661203999975,53455.70696856001 2024-10-23,19:19:48.000,297,11023101,14165,0,1729711187,12988.36042964999,71.69874510000227,53455.70696856001 2024-10-23,19:19:49.000,297,11023120,14045,0,1729711188,12988.293066549995,71.6282538000014,53455.69299432 2024-10-23,19:19:50.000,297,11023257,14085,0,1729711189,12988.26612131,71.39563251000072,53455.79780112001 2024-10-23,19:19:51.000,297,11022985,14165,0,1729711190,12988.26612131,71.30399382000178,53455.951517760004 2024-10-23,19:19:52.000,297,11023107,13845,0,1729711191,12988.151604039995,71.09956904999854,53455.76985264 2024-10-23,19:19:53.000,297,11023074,14125,0,1729711192,12988.18528559,70.94448818999808,53455.67203296 2024-10-23,19:19:54.000,297,11023203,14245,0,1729711193,12988.151604039995,70.86694775999786,53455.902607920005 2024-10-23,19:19:55.000,297,11023035,14125,0,1729711194,12988.11792248999,70.88809515000321,53455.82574960001 2024-10-23,19:19:56.000,297,11023076,13885,0,1729711195,12988.09771355999,70.83170211000106,53455.93754352 2024-10-23,19:19:57.000,297,11023106,14005,0,1729711196,12988.070768319994,70.89514428000257,53455.8606852 2024-10-23,19:19:58.000,297,11023152,14245,0,1729711197,12988.01687783999,70.88809515000321,53455.82574960001 2024-10-23,19:19:59.000,297,11023073,14005,0,1729711198,12987.956251049989,70.86694775999786,53455.82574960001 2024-10-23,19:20:00.000,297,11023113,14245,0,1729711199,12987.983196289999,70.94448818999808,53455.69299432 2024-10-23,19:20:01.000,297,11023125,14245,0,1729711200,12987.902360569999,70.93743905999872,53455.79780112001 2024-10-23,19:20:02.000,297,11022960,14005,0,1729711201,12988.003405219999,70.9233408,53455.81177536 2024-10-23,19:20:03.000,297,11023166,14045,0,1729711202,12988.003405219999,71.12071644000389,53455.790814 2024-10-23,19:20:04.000,297,11023097,14125,0,1729711203,12988.030350459994,71.1066181799979,53455.616136000004 2024-10-23,19:20:05.000,297,11023124,14125,0,1729711204,12987.956251049989,71.27579730000434,53455.7209428 2024-10-23,19:20:06.000,297,11023140,14325,0,1729711205,12988.050559389994,71.46612381000159,53455.71395568 2024-10-23,19:20:07.000,297,11023113,14205,0,1729711206,12988.11792248999,71.55071337000118,53455.70696856001 2024-10-23,19:20:08.000,297,11022969,13885,0,1729711207,12988.232439759995,71.62120467000204,53455.69299432 2024-10-23,19:20:09.000,297,11023026,14285,0,1729711208,12988.30653917,71.59300815000461,53455.6510716 2024-10-23,19:20:10.000,297,11023070,14165,0,1729711209,12988.333484409995,71.65645031999884,53455.67203296 2024-10-23,19:20:11.000,297,11023167,13885,0,1729711210,12988.461474299991,71.6282538000014,53455.69299432 2024-10-23,19:20:12.000,297,11023334,14285,0,1729711211,12988.40758382,71.69169597000291,53455.60914888001 2024-10-23,19:20:13.000,297,11022992,13765,0,1729711212,12988.434529059996,71.57890988999861,53455.81876248 2024-10-23,19:20:14.000,297,11023033,14045,0,1729711213,12988.441265369991,71.69874510000227,53455.790814 2024-10-23,19:20:15.000,297,11023141,13885,0,1729711214,12988.252648689995,71.64235206000012,53455.82574960001 2024-10-23,19:20:16.000,297,11023098,14245,0,1729711215,12988.20549452,71.57186075999925,53455.88164656 2024-10-23,19:20:17.000,297,11023148,13965,0,1729711216,12988.010141529994,71.51546772000438,53455.76286552 2024-10-23,19:20:18.000,297,11023139,14085,0,1729711217,12988.04382308,71.45202555000287,53455.76985264 2024-10-23,19:20:19.000,297,11023266,14085,0,1729711218,12987.747425439993,71.09956904999854,53455.79780112001 2024-10-23,19:20:20.000,297,11023140,14365,0,1729711219,12987.599226619997,71.08547078999982,53455.81876248 2024-10-23,19:20:21.000,297,11023245,13845,0,1729711220,12987.451027800002,71.07842166000046,53455.81177536 2024-10-23,19:20:22.000,297,11023148,14005,0,1729711221,12987.383664699992,70.85284949999914,53455.76985264 2024-10-23,19:20:23.000,297,11023272,13925,0,1729711222,12987.302828979991,70.7259651600034,53455.853698080005 2024-10-23,19:20:24.000,297,11023180,14085,0,1729711223,12987.18157539999,70.60612994999974,53455.92356928001 2024-10-23,19:20:25.000,297,11023138,13965,0,1729711224,12987.12094860999,70.5144912600008,53455.88863368 2024-10-23,19:20:26.000,297,11023173,13965,0,1729711225,12986.891914069995,70.41580344000249,53455.790814 2024-10-23,19:20:27.000,297,11023041,13805,0,1729711226,12986.790869419994,70.39465605000441,53455.76286552 2024-10-23,19:20:28.000,297,11023233,13925,0,1729711227,12986.831287279994,70.24662432000332,53455.62312312 2024-10-23,19:20:29.000,297,11023190,13885,0,1729711228,12986.710033699994,70.3030173599982,53455.57421328 2024-10-23,19:20:30.000,297,11023229,13925,0,1729711229,12986.710033699994,70.23957519000396,53455.686007200005 2024-10-23,19:20:31.000,297,11023181,13885,0,1729711230,12986.642670599998,70.2677717100014,53455.66504584 2024-10-23,19:20:32.000,297,11023160,13965,0,1729711231,12986.79760572999,70.35236127000098,53455.58818752001 2024-10-23,19:20:33.000,297,11023046,14045,0,1729711232,12986.85823251999,70.45104908999929,53455.60914888001 2024-10-23,19:20:34.000,297,11023287,13925,0,1729711233,12987.013167649995,70.62727733999782,53455.51132920001 2024-10-23,19:20:35.000,297,11023196,14125,0,1729711234,12987.221993259991,70.7259651600034,53455.53229056 2024-10-23,19:20:36.000,297,11022971,14005,0,1729711235,12987.417346249997,70.81760385000234,53455.56023904001 2024-10-23,19:20:37.000,297,11023031,13885,0,1729711236,12987.545336139992,70.8246529800017,53455.49036784001 2024-10-23,19:20:38.000,297,11023173,14085,0,1729711237,12987.754161749988,71.02907774999767,53455.4763936 2024-10-23,19:20:39.000,297,11023176,14245,0,1729711238,12987.666589719993,70.95153732000472,53455.50434208 2024-10-23,19:20:40.000,297,11023055,14045,0,1729711239,12987.855206399989,71.00088123000023,53455.51132920001 2024-10-23,19:20:41.000,297,11022966,14245,0,1729711240,12987.808052229993,71.02202861999831,53455.567226160005 2024-10-23,19:20:42.000,297,11023152,14125,0,1729711241,12987.855206399989,71.02202861999831,53455.46241936001 2024-10-23,19:20:43.000,297,11023071,13885,0,1729711242,12987.713743889988,70.93743905999872,53455.57421328 2024-10-23,19:20:44.000,297,11023302,14165,0,1729711243,12987.579017689997,70.90219341000193,53455.49036784001 2024-10-23,19:20:45.000,297,11023244,13885,0,1729711244,12987.383664699992,70.84580036999978,53455.469406480006 2024-10-23,19:20:46.000,297,11022950,14245,0,1729711245,12987.282620049991,70.81760385000234,53455.59517464 2024-10-23,19:20:47.000,297,11023123,14245,0,1729711246,12987.0468492,70.69071950999933,53455.49735496 2024-10-23,19:20:48.000,297,11023118,14205,0,1729711247,12986.88517776,70.62727733999782,53455.50434208 2024-10-23,19:20:49.000,297,11022934,13965,0,1729711248,12986.656143219989,70.58498256000166,53455.5462648 2024-10-23,19:20:50.000,297,11022982,14125,0,1729711249,12986.514680709988,70.57088430000294,53455.43447088 2024-10-23,19:20:51.000,297,11023111,14005,0,1729711250,12986.366481889992,70.45809821999865,53455.581200399996 2024-10-23,19:20:52.000,297,11023329,13845,0,1729711251,12986.433844990002,70.49334387000272,53455.39254816001 2024-10-23,19:20:53.000,297,11022926,13805,0,1729711252,12986.440581299998,70.58498256000166,53455.38556104 2024-10-23,19:20:54.000,297,11023055,13965,0,1729711253,12986.292382480002,70.49334387000272,53455.49735496 2024-10-23,19:20:55.000,297,11023430,14005,0,1729711254,12986.292382480002,70.55678604000423,53455.36459968 2024-10-23,19:20:56.000,297,11022973,14125,0,1729711255,12986.400163439997,70.49334387000272,53455.245818639996 2024-10-23,19:20:57.000,297,11022987,13965,0,1729711256,12986.373218200002,70.38055778999842,53455.3366512 2024-10-23,19:20:58.000,297,11023137,14045,0,1729711257,12986.548362259993,70.479245610004,53455.29472848001 2024-10-23,19:20:59.000,297,11023088,13965,0,1729711258,12986.662879529998,70.52858951999951,53455.113063360004 2024-10-23,19:21:00.000,297,11023230,14045,0,1729711259,12986.710033699994,70.56383517000359,53455.12703760001 2024-10-23,19:21:01.000,297,11023150,13845,0,1729711260,12986.763924179999,70.6131790799991,53455.231844400005 2024-10-23,19:21:02.000,297,11023184,14165,0,1729711261,12986.831287279994,70.57088430000294,53455.04319216 2024-10-23,19:21:03.000,297,11022916,14005,0,1729711262,12987.08053074999,70.7612108100002,53455.15498608001 2024-10-23,19:21:04.000,297,11023023,14005,0,1729711263,12987.154630159996,70.67662125000061,53455.113063360004 2024-10-23,19:21:05.000,297,11023196,14165,0,1729711264,12987.275883739996,70.55678604000423,53455.280754240004 2024-10-23,19:21:06.000,297,11023229,14045,0,1729711265,12987.329774220001,70.58498256000166,53455.15498608001 2024-10-23,19:21:07.000,297,11023353,13925,0,1729711266,12987.343246839991,70.53563864999887,53455.16896032 2024-10-23,19:21:08.000,297,11023027,14245,0,1729711267,12987.336510529996,70.44399995999993,53455.14799896 2024-10-23,19:21:09.000,297,11023210,14165,0,1729711268,12987.255674809996,70.43695083000057,53455.078127759996 2024-10-23,19:21:10.000,297,11023095,13885,0,1729711269,12987.215256949996,70.42990170000121,53455.182934560005 2024-10-23,19:21:11.000,297,11023130,14045,0,1729711270,12987.16136646999,70.48629474000336,53455.12703760001 2024-10-23,19:21:12.000,297,11023089,14085,0,1729711271,12987.10747599,70.39465605000441,53455.1619732 2024-10-23,19:21:13.000,297,11023049,14005,0,1729711272,12986.91885930999,70.32416475000355,53455.182934560005 2024-10-23,19:21:14.000,297,11023098,14165,0,1729711273,12986.891914069995,70.28186997000012,53455.09908912 2024-10-23,19:21:15.000,297,11023247,14205,0,1729711274,12986.750451559994,70.26072258000204,53455.14799896 2024-10-23,19:21:16.000,297,11023202,14245,0,1729711275,12986.669615839994,70.32416475000355,53455.21787016 2024-10-23,19:21:17.000,297,11023271,14005,0,1729711276,12986.528153329993,70.44399995999993,53455.08511488001 2024-10-23,19:21:18.000,297,11023206,14205,0,1729711277,12986.460790229998,70.3664595299997,53455.12703760001 2024-10-23,19:21:19.000,297,11023187,13885,0,1729711278,12986.487735469993,70.3664595299997,53455.134024720006 2024-10-23,19:21:20.000,297,11023211,14085,0,1729711279,12986.447317609993,70.35941040000034,53455.064153520005 2024-10-23,19:21:21.000,297,11023193,14245,0,1729711280,12986.447317609993,70.37350865999906,53455.02921792 2024-10-23,19:21:22.000,297,11023122,13965,0,1729711281,12986.467526539993,70.37350865999906,53455.00825656001 2024-10-23,19:21:23.000,297,11023101,14165,0,1729711282,12986.588780119993,70.33826301000227,53455.02921792 2024-10-23,19:21:24.000,297,11023128,14165,0,1729711283,12986.689824769994,70.40170518000377,53455.14101184 2024-10-23,19:21:25.000,297,11023164,14085,0,1729711284,12986.736978939989,70.43695083000057,53455.04319216 2024-10-23,19:21:26.000,297,11023180,13805,0,1729711285,12986.8447599,70.37350865999906,53454.945372480004 2024-10-23,19:21:27.000,297,11022942,14125,0,1729711286,12986.932331929995,70.22547692999797,53454.99428232 2024-10-23,19:21:28.000,297,11023166,14005,0,1729711287,12986.972749789995,70.21137866999925,53455.17594744001 2024-10-23,19:21:29.000,297,11023086,14045,0,1729711288,12987.10073967999,69.97170824999921,53455.05017928 2024-10-23,19:21:30.000,297,11023008,13965,0,1729711289,12987.06032181999,70.08449433000351,53454.99428232 2024-10-23,19:21:31.000,297,11023014,14125,0,1729711290,12987.12094860999,70.04924867999944,53455.02921792 2024-10-23,19:21:32.000,297,11023078,13925,0,1729711291,12987.10747599,69.97170824999921,53455.00126944 2024-10-23,19:21:33.000,297,11023034,13925,0,1729711292,12987.235465879996,69.8730204300009,53455.14101184 2024-10-23,19:21:34.000,297,11023309,13885,0,1729711293,12987.16136646999,70.00695390000328,53455.00825656001 2024-10-23,19:21:35.000,297,11023183,14085,0,1729711294,12987.16810278,69.86597130000155,53455.04319216 2024-10-23,19:21:36.000,297,11023258,13965,0,1729711295,12987.134421229995,69.79548000000068,53455.12703760001 2024-10-23,19:21:37.000,297,11023337,14245,0,1729711296,12987.114212299995,69.81662738999876,53455.12703760001 2024-10-23,19:21:38.000,297,11023158,13805,0,1729711297,12986.992958719995,69.8730204300009,53455.29472848001 2024-10-23,19:21:39.000,297,11023027,13885,0,1729711298,12986.851496209994,69.72498869999981,53455.280754240004 2024-10-23,19:21:40.000,297,11023054,14125,0,1729711299,12986.75718786999,69.6615465299983,53455.22485728001 2024-10-23,19:21:41.000,297,11022998,14045,0,1729711300,12986.555098569988,69.65449739999895,53455.17594744001 2024-10-23,19:21:42.000,297,11023262,14365,0,1729711301,12986.555098569988,69.69679218000238,53455.32966408 2024-10-23,19:21:43.000,297,11023068,13925,0,1729711302,12986.326064029992,69.7108904400011,53455.20389592001 2024-10-23,19:21:44.000,297,11023222,14245,0,1729711303,12986.251964620002,69.81662738999876,53455.15498608001 2024-10-23,19:21:45.000,297,11022968,13925,0,1729711304,12986.238491999997,69.73203782999917,53455.245818639996 2024-10-23,19:21:46.000,297,11023155,13805,0,1729711305,12986.251964620002,69.73203782999917,53455.15498608001 2024-10-23,19:21:47.000,297,11023240,13885,0,1729711306,12986.245228309992,69.73908695999853,53455.14799896 2024-10-23,19:21:48.000,297,11023127,13805,0,1729711307,12986.251964620002,69.74613608999789,53455.12005048 2024-10-23,19:21:49.000,297,11023039,14085,0,1729711308,12986.278909859997,69.66859565999766,53455.092102 2024-10-23,19:21:50.000,297,11023102,14005,0,1729711309,12986.292382480002,69.6756447900043,53455.08511488001 2024-10-23,19:21:51.000,297,11023346,13965,0,1729711310,12986.312591410002,69.6615465299983,53455.21787016 2024-10-23,19:21:52.000,297,11023149,14085,0,1729711311,12986.467526539993,69.74613608999789,53455.064153520005 2024-10-23,19:21:53.000,297,11023150,13925,0,1729711312,12986.528153329993,69.84482391000347,53455.113063360004 2024-10-23,19:21:54.000,297,11023064,14165,0,1729711313,12986.555098569988,69.83072565000475,53455.14101184 2024-10-23,19:21:55.000,297,11023088,13885,0,1729711314,12986.763924179999,69.88711868999962,53455.092102 2024-10-23,19:21:56.000,297,11023046,14005,0,1729711315,12986.811078349994,69.9082660799977,53455.09908912 2024-10-23,19:21:57.000,297,11023124,14005,0,1729711316,12986.93906823999,69.79548000000068,53455.14799896 2024-10-23,19:21:58.000,297,11023210,14365,0,1729711317,12986.972749789995,69.95760999000049,53455.10607624001 2024-10-23,19:21:59.000,297,11023137,14245,0,1729711318,12987.033376579995,69.7743326100026,53455.07114064 2024-10-23,19:22:00.000,297,11023078,13965,0,1729711319,12986.98622241,69.81662738999876,53455.280754240004 2024-10-23,19:22:01.000,297,11022992,13845,0,1729711320,12987.06032181999,69.8095782599994,53455.25979288 2024-10-23,19:22:02.000,297,11023217,13845,0,1729711321,12987.053585509995,69.76728348000324,53455.29472848001 2024-10-23,19:22:03.000,297,11023184,14045,0,1729711322,12987.06705813,69.72498869999981,53455.31568984 2024-10-23,19:22:04.000,297,11023071,13925,0,1729711323,12987.08053074999,69.74613608999789,53455.1969088 2024-10-23,19:22:05.000,297,11023051,14045,0,1729711324,12987.14115753999,69.81662738999876,53455.14799896 2024-10-23,19:22:06.000,297,11023354,13965,0,1729711325,12987.20852064,69.81662738999876,53455.182934560005 2024-10-23,19:22:07.000,297,11023206,14005,0,1729711326,12987.316301599996,69.83777478000411,53455.078127759996 2024-10-23,19:22:08.000,297,11023247,14245,0,1729711327,12987.289356360001,69.82367651999812,53455.29472848001 2024-10-23,19:22:09.000,297,11023133,13925,0,1729711328,12987.2489385,69.8730204300009,53455.20389592001 2024-10-23,19:22:10.000,297,11023175,14205,0,1729711329,12987.336510529996,69.78843087000132,53455.31568984 2024-10-23,19:22:11.000,297,11023172,13725,0,1729711330,12987.323037909991,70.04219955000008,53455.27376712001 2024-10-23,19:22:12.000,297,11023240,13965,0,1729711331,12987.329774220001,70.12678910999966,53455.280754240004 2024-10-23,19:22:13.000,297,11023213,13925,0,1729711332,12987.2489385,70.0562978099988,53455.1969088 2024-10-23,19:22:14.000,297,11023127,13805,0,1729711333,12987.309565290001,69.95760999000049,53455.26678 2024-10-23,19:22:15.000,297,11023183,14085,0,1729711334,12987.323037909991,70.021052160002,53455.37158680001 2024-10-23,19:22:16.000,297,11023028,14005,0,1729711335,12987.511654590002,69.97170824999921,53455.37857392 2024-10-23,19:22:17.000,297,11023125,14365,0,1729711336,12987.498181969997,69.9223643400037,53455.399535280005 2024-10-23,19:22:18.000,297,11023227,14045,0,1729711337,12987.511654590002,69.85187304000283,53455.37158680001 2024-10-23,19:22:19.000,297,11022971,14045,0,1729711338,12987.545336139992,69.76023435000388,53455.30870272 2024-10-23,19:22:20.000,297,11023152,14005,0,1729711339,12987.579017689997,69.52056393000385,53455.29472848001 2024-10-23,19:22:21.000,297,11023114,14245,0,1729711340,12987.605962929993,69.36548307000339,53455.29472848001 2024-10-23,19:22:22.000,297,11023019,14085,0,1729711341,12987.673326030002,69.39367959000083,53455.38556104 2024-10-23,19:22:23.000,297,11023187,14085,0,1729711342,12987.605962929993,69.20335308000358,53455.37857392 2024-10-23,19:22:24.000,297,11023138,14005,0,1729711343,12987.713743889988,69.22450047000166,53455.4065224 2024-10-23,19:22:25.000,297,11023039,14205,0,1729711344,12987.545336139992,69.104665259998,53455.4065224 2024-10-23,19:22:26.000,297,11023221,13925,0,1729711345,12987.498181969997,69.23859873000038,53455.45543224 2024-10-23,19:22:27.000,297,11023117,13805,0,1729711346,12987.471236730002,69.18925482000486,53455.53927768001 2024-10-23,19:22:28.000,297,11023298,13845,0,1729711347,12987.531863520002,69.23859873000038,53455.42748376 2024-10-23,19:22:29.000,297,11023065,13885,0,1729711348,12987.491445660002,69.47122002000106,53455.413509519996 2024-10-23,19:22:30.000,297,11023124,13925,0,1729711349,12987.417346249997,69.54876045000128,53455.51132920001 2024-10-23,19:22:31.000,297,11023066,14005,0,1729711350,12987.410609940001,69.58400609999808,53455.60216176 2024-10-23,19:22:32.000,297,11023066,13925,0,1729711351,12987.403873629992,69.58400609999808,53455.48338072 2024-10-23,19:22:33.000,297,11023086,14125,0,1729711352,12987.376928389996,69.6615465299983,53455.49735496 2024-10-23,19:22:34.000,297,11023148,14165,0,1729711353,12987.262411119991,69.72498869999981,53455.448445120004 2024-10-23,19:22:35.000,297,11023078,14245,0,1729711354,12987.349983150001,69.63335001000087,53455.42049664001 2024-10-23,19:22:36.000,297,11023127,14125,0,1729711355,12987.349983150001,69.64744826999959,53455.38556104 2024-10-23,19:22:37.000,297,11023046,14245,0,1729711356,12987.403873629992,69.64039914000023,53455.46241936001 2024-10-23,19:22:38.000,297,11023195,14045,0,1729711357,12987.471236730002,69.59810436000407,53455.29472848001 2024-10-23,19:22:39.000,297,11023226,14245,0,1729711358,12987.545336139992,69.55580958000064,53455.4065224 2024-10-23,19:22:40.000,297,11023120,14005,0,1729711359,12987.525127209992,69.57695696999872,53455.448445120004 2024-10-23,19:22:41.000,297,11023090,14085,0,1729711360,12987.599226619997,69.54876045000128,53455.53927768001 2024-10-23,19:22:42.000,297,11023196,13965,0,1729711361,12987.619435549997,69.64744826999959,53455.49735496 2024-10-23,19:22:43.000,297,11023203,14085,0,1729711362,12987.713743889988,69.64039914000023,53455.37857392 2024-10-23,19:22:44.000,297,11023139,13765,0,1729711363,12987.605962929993,69.78843087000132,53455.35761256 2024-10-23,19:22:45.000,297,11023150,13845,0,1729711364,12987.565545069992,69.83072565000475,53455.49735496 2024-10-23,19:22:46.000,297,11023254,13885,0,1729711365,12987.626171859993,69.85892217000219,53455.49735496 2024-10-23,19:22:47.000,297,11023014,14005,0,1729711366,12987.619435549997,69.90121694999834,53455.5462648 2024-10-23,19:22:48.000,297,11023175,14165,0,1729711367,12987.639644479998,69.90121694999834,53455.50434208 2024-10-23,19:22:49.000,297,11022915,14085,0,1729711368,12987.518390899997,69.76728348000324,53455.43447088 2024-10-23,19:22:50.000,297,11023102,13925,0,1729711369,12987.424082559992,69.62630088000151,53455.469406480006 2024-10-23,19:22:51.000,297,11023159,14085,0,1729711370,12987.363455769992,69.51351480000449,53455.51132920001 2024-10-23,19:22:52.000,297,11023184,13965,0,1729711371,12987.316301599996,69.40072872000019,53455.48338072 2024-10-23,19:22:53.000,297,11023064,14045,0,1729711372,12987.26914743,69.23859873000038,53455.64408448 2024-10-23,19:22:55.000,297,11023005,14165,0,1729711374,12987.255674809996,69.2808935100038,53455.6510716 2024-10-23,19:22:56.000,297,11023311,14325,0,1729711375,12987.275883739996,69.47826915000041,53455.51132920001 2024-10-23,19:22:57.000,297,11023152,14085,0,1729711376,12987.282620049991,69.53466219000256,53455.55325192 2024-10-23,19:22:58.000,297,11023062,14005,0,1729711377,12987.20852064,69.63335001000087,53455.616136000004 2024-10-23,19:22:59.000,297,11023272,13965,0,1729711378,12987.094003369995,69.79548000000068,53455.56023904001 2024-10-23,19:23:00.000,297,11023185,14165,0,1729711379,12987.053585509995,69.9223643400037,53455.49036784001 2024-10-23,19:23:01.000,297,11023191,14085,0,1729711380,12986.932331929995,69.97170824999921,53455.518316320005 2024-10-23,19:23:02.000,297,11023215,14045,0,1729711381,12986.851496209994,70.14088736999838,53455.51132920001 2024-10-23,19:23:03.000,297,11023022,14085,0,1729711382,12986.8447599,70.40875431000313,53455.48338072 2024-10-23,19:23:04.000,297,11023062,13725,0,1729711383,12986.85823251999,70.41580344000249,53455.42748376 2024-10-23,19:23:05.000,297,11023076,14045,0,1729711384,12986.88517776,70.35941040000034,53455.53927768001 2024-10-23,19:23:06.000,297,11023210,13765,0,1729711385,12986.992958719995,70.44399995999993,53455.39254816001 2024-10-23,19:23:07.000,297,11023232,14125,0,1729711386,12986.932331929995,70.37350865999906,53455.42049664001 2024-10-23,19:23:08.000,297,11023148,14125,0,1729711387,12986.952540859995,70.31006649000483,53455.46241936001 2024-10-23,19:23:09.000,297,11023170,13805,0,1729711388,12986.81781465999,70.2677717100014,53455.4763936 2024-10-23,19:23:10.000,297,11023173,14125,0,1729711389,12986.710033699994,70.14793649999774,53455.448445120004 2024-10-23,19:23:11.000,297,11022973,13845,0,1729711390,12986.683088459999,70.1197399800003,53455.413509519996 2024-10-23,19:23:12.000,297,11023053,13885,0,1729711391,12986.568571189993,70.01400303000264,53455.60216176 2024-10-23,19:23:13.000,297,11023209,14165,0,1729711392,12986.528153329993,70.06334693999815,53455.49036784001 2024-10-23,19:23:14.000,297,11023042,14045,0,1729711393,12986.460790229998,70.021052160002,53455.52530344 2024-10-23,19:23:15.000,297,11023077,14125,0,1729711394,12986.433844990002,70.01400303000264,53455.4065224 2024-10-23,19:23:16.000,297,11023121,13965,0,1729711395,12986.460790229998,70.01400303000264,53455.52530344 2024-10-23,19:23:17.000,297,11023117,14085,0,1729711396,12986.400163439997,69.97170824999921,53455.469406480006 2024-10-23,19:23:18.000,297,11023018,13805,0,1729711397,12986.406899749993,70.07039607000479,53455.4065224 2024-10-23,19:23:19.000,297,11023243,13925,0,1729711398,12986.359745579997,70.10564172000159,53455.50434208 2024-10-23,19:23:20.000,297,11023269,14045,0,1729711399,12986.379954509997,70.09859259000223,53455.56023904001 2024-10-23,19:23:21.000,297,11023259,14005,0,1729711400,12986.386690819993,70.13383823999902,53455.48338072 2024-10-23,19:23:22.000,297,11023140,14165,0,1729711401,12986.447317609993,70.1197399800003,53455.518316320005 2024-10-23,19:23:23.000,297,11023081,13845,0,1729711402,12986.427108679993,70.23957519000396,53455.53229056 2024-10-23,19:23:24.000,297,11023244,13925,0,1729711403,12986.413636060002,70.2325260600046,53455.34363832001 2024-10-23,19:23:25.000,297,11023141,13885,0,1729711404,12986.427108679993,70.20432953999989,53455.57421328 2024-10-23,19:23:26.000,297,11023193,14005,0,1729711405,12986.366481889992,70.2677717100014,53455.51132920001 2024-10-23,19:23:27.000,297,11023231,14085,0,1729711406,12986.285646169992,70.20432953999989,53455.50434208 2024-10-23,19:23:28.000,297,11023368,14165,0,1729711407,12986.191337830001,70.28891909999948,53455.42049664001 2024-10-23,19:23:29.000,297,11023156,14245,0,1729711408,12986.123974729991,70.31006649000483,53455.53927768001 2024-10-23,19:23:30.000,297,11023125,13845,0,1729711409,12986.076820559996,70.37350865999906,53455.38556104 2024-10-23,19:23:31.000,297,11023037,13925,0,1729711410,12986.130711040001,70.34531214000162,53455.38556104 2024-10-23,19:23:32.000,297,11023045,14285,0,1729711411,12986.130711040001,70.40170518000377,53455.42748376 2024-10-23,19:23:33.000,297,11023179,14005,0,1729711412,12986.090293180001,70.42285257000185,53455.43447088 2024-10-23,19:23:34.000,297,11023209,14085,0,1729711413,12986.056611629996,70.479245610004,53455.35761256 2024-10-23,19:23:35.000,297,11023139,14045,0,1729711414,12985.88820388,70.5144912600008,53455.38556104 2024-10-23,19:23:36.000,297,11023147,14045,0,1729711415,12985.78042291999,70.44399995999993,53455.30870272 2024-10-23,19:23:37.000,297,11023119,14245,0,1729711416,12985.64569672,70.35236127000098,53455.32267696001 2024-10-23,19:23:38.000,297,11023101,14205,0,1729711417,12985.490761589994,70.50744213000144,53455.25280576001 2024-10-23,19:23:39.000,297,11023277,13845,0,1729711418,12985.389716939993,70.26072258000204,53455.49036784001 2024-10-23,19:23:40.000,297,11023110,14165,0,1729711419,12985.100055609997,70.34531214000162,53455.37857392 2024-10-23,19:23:41.000,297,11023174,13925,0,1729711420,12984.951856790001,70.28186997000012,53455.38556104 2024-10-23,19:23:42.000,297,11023164,14325,0,1729711421,12984.884493689991,70.2325260600046,53455.350625440005 2024-10-23,19:23:43.000,297,11023055,14245,0,1729711422,12984.891230000001,70.28186997000012,53455.30870272 2024-10-23,19:23:44.000,297,11023266,14085,0,1729711423,12984.81039428,70.34531214000162,53455.35761256 2024-10-23,19:23:45.000,297,11023288,14045,0,1729711424,12984.978802029997,70.42990170000121,53455.413509519996 2024-10-23,19:23:46.000,297,11023189,13965,0,1729711425,12985.160682399997,70.40875431000313,53455.245818639996 2024-10-23,19:23:47.000,297,11023235,13965,0,1729711426,12985.342562769998,70.47219648000464,53455.182934560005 2024-10-23,19:23:48.000,297,11023071,14125,0,1729711427,12985.443607419998,70.5779334300023,53455.15498608001 2024-10-23,19:23:49.000,297,11023081,13845,0,1729711428,12985.63896040999,70.55678604000423,53455.280754240004 2024-10-23,19:23:50.000,297,11023163,14005,0,1729711429,12985.82084077999,70.59203169000102,53455.12703760001 2024-10-23,19:23:51.000,297,11022999,14165,0,1729711430,12985.86799495,70.45104908999929,53455.21088304 2024-10-23,19:23:52.000,297,11023066,14205,0,1729711431,12985.86799495,70.50039300000208,53455.15498608001 2024-10-23,19:23:53.000,297,11023137,14165,0,1729711432,12986.083556869991,70.38760691999778,53455.32267696001 2024-10-23,19:23:54.000,297,11023124,14125,0,1729711433,12986.04987532,70.50744213000144,53455.27376712001 2024-10-23,19:23:55.000,297,11023154,14205,0,1729711434,12986.070084250001,70.48629474000336,53455.22485728001 2024-10-23,19:23:56.000,297,11023125,14205,0,1729711435,12985.975775909996,70.45104908999929,53455.25280576001 2024-10-23,19:23:57.000,297,11023261,14405,0,1729711436,12985.86799495,70.37350865999906,53455.35761256 2024-10-23,19:23:58.000,297,11023110,14405,0,1729711437,12985.78042291999,70.37350865999906,53455.17594744001 2024-10-23,19:23:59.000,297,11023243,14165,0,1729711438,12985.66590565,70.22547692999797,53455.231844400005 2024-10-23,19:24:00.000,297,11023210,14085,0,1729711439,12985.59854254999,70.25367345000268,53455.37857392 2024-10-23,19:24:01.000,297,11023156,14005,0,1729711440,12985.551388379994,70.22547692999797,53455.27376712001 2024-10-23,19:24:02.000,297,11023261,13925,0,1729711441,12985.463816349999,70.21137866999925,53455.23883152 2024-10-23,19:24:03.000,297,11023252,14045,0,1729711442,12985.463816349999,70.28186997000012,53455.1619732 2024-10-23,19:24:04.000,297,11023102,14085,0,1729711443,12985.517706829989,70.26072258000204,53455.22485728001 2024-10-23,19:24:05.000,297,11023166,13805,0,1729711444,12985.504234209999,70.28891909999948,53455.245818639996 2024-10-23,19:24:06.000,297,11023221,14125,0,1729711445,12985.416662179989,70.28891909999948,53455.37158680001 2024-10-23,19:24:07.000,297,11023128,14085,0,1729711446,12985.436871109989,70.28186997000012,53455.16896032 2024-10-23,19:24:08.000,297,11023237,13965,0,1729711447,12985.463816349999,70.1690838900031,53455.20389592001 2024-10-23,19:24:09.000,297,11023185,13925,0,1729711448,12985.396453249989,70.14793649999774,53455.22485728001 2024-10-23,19:24:10.000,297,11023234,14245,0,1729711449,12985.295408599988,70.01400303000264,53455.32966408 2024-10-23,19:24:11.000,297,11023113,14125,0,1729711450,12985.268463359993,69.99285564000456,53455.231844400005 2024-10-23,19:24:12.000,297,11023246,13845,0,1729711451,12985.369508009993,70.08449433000351,53455.301715600006 2024-10-23,19:24:13.000,297,11023160,13965,0,1729711452,12985.477288969989,69.99990477000392,53455.245818639996 2024-10-23,19:24:14.000,297,11023101,14085,0,1729711453,12985.605278859999,70.12678910999966,53455.1619732 2024-10-23,19:24:15.000,297,11023193,14205,0,1729711454,12985.692850889995,69.94351173000177,53455.23883152 2024-10-23,19:24:16.000,297,11023229,14085,0,1729711455,12985.793895539995,69.81662738999876,53455.25280576001 2024-10-23,19:24:17.000,297,11023182,13805,0,1729711456,12985.9690396,69.7743326100026,53455.25280576001 2024-10-23,19:24:18.000,297,11023201,14165,0,1729711457,12986.103765799991,69.71793957000045,53455.14799896 2024-10-23,19:24:19.000,297,11023079,14085,0,1729711458,12986.117238419996,69.62630088000151,53455.231844400005 2024-10-23,19:24:20.000,297,11023230,13885,0,1729711459,12986.123974729991,69.58400609999808,53455.22485728001 2024-10-23,19:24:21.000,297,11023215,14005,0,1729711460,12986.036402699996,69.66859565999766,53455.34363832001 2024-10-23,19:24:22.000,297,11023152,13965,0,1729711461,12985.915149119995,69.59105523000471,53455.25979288 2024-10-23,19:24:23.000,297,11023151,13965,0,1729711462,12985.88146756999,69.73908695999853,53455.42748376 2024-10-23,19:24:24.000,297,11023134,14005,0,1729711463,12985.874731259995,69.64744826999959,53455.22485728001 2024-10-23,19:24:25.000,297,11023101,14005,0,1729711464,12985.672641959995,69.99990477000392,53455.35761256 2024-10-23,19:24:26.000,297,11023163,14085,0,1729711465,12985.62548779,69.9082660799977,53455.280754240004 2024-10-23,19:24:27.000,297,11023201,14125,0,1729711466,12985.497497899989,69.95056086000113,53455.27376712001 2024-10-23,19:24:28.000,297,11023185,14125,0,1729711467,12985.585069929999,69.93646260000241,53455.44145800001 2024-10-23,19:24:29.000,297,11023132,13845,0,1729711468,12985.53791575999,70.021052160002,53455.34363832001 2024-10-23,19:24:30.000,297,11023174,14005,0,1729711469,12985.585069929999,70.07039607000479,53455.38556104 2024-10-23,19:24:31.000,297,11023063,13965,0,1729711470,12985.477288969989,69.98580650999793,53455.21088304 2024-10-23,19:24:32.000,297,11023134,14285,0,1729711471,12985.463816349999,69.94351173000177,53455.25280576001 2024-10-23,19:24:33.000,297,11023265,13965,0,1729711472,12985.564860999999,70.06334693999815,53455.25280576001 2024-10-23,19:24:34.000,297,11023028,14125,0,1729711473,12985.430134799994,70.00695390000328,53455.21088304 2024-10-23,19:24:35.000,297,11023176,13885,0,1729711474,12985.450343729994,69.95056086000113,53455.35761256 2024-10-23,19:24:36.000,297,11023242,14085,0,1729711475,12985.524443139999,69.9082660799977,53455.31568984 2024-10-23,19:24:37.000,297,11023103,13885,0,1729711476,12985.544652069999,69.98580650999793,53455.28774136 2024-10-23,19:24:38.000,297,11023254,14245,0,1729711477,12985.504234209999,69.86597130000155,53455.3366512 2024-10-23,19:24:39.000,297,11023134,14005,0,1729711478,12985.59854254999,69.83777478000411,53455.37158680001 2024-10-23,19:24:40.000,297,11023207,14005,0,1729711479,12985.544652069999,69.78138174000196,53455.448445120004 2024-10-23,19:24:41.000,297,11023141,13725,0,1729711480,12985.59854254999,69.52056393000385,53455.37857392 2024-10-23,19:24:42.000,297,11023072,13885,0,1729711481,12985.57833361999,69.5276130600032,53455.28774136 2024-10-23,19:24:43.000,297,11022930,13845,0,1729711482,12985.57833361999,69.49236740999913,53455.28774136 2024-10-23,19:24:44.000,297,11023232,13765,0,1729711483,12985.64569672,69.34433567999804,53455.35761256 2024-10-23,19:24:45.000,297,11023080,14005,0,1729711484,12985.62548779,69.2174513400023,53455.39254816001 2024-10-23,19:24:46.000,297,11023066,13925,0,1729711485,12985.612015169994,69.27384438000445,53455.35761256 2024-10-23,19:24:47.000,297,11022941,13805,0,1729711486,12985.585069929999,69.35138481000467,53455.25979288 2024-10-23,19:24:48.000,297,11022986,14005,0,1729711487,12985.63896040999,69.45007263000298,53455.4065224 2024-10-23,19:24:49.000,297,11023081,13925,0,1729711488,12985.74674137,69.59810436000407,53455.469406480006 2024-10-23,19:24:50.000,297,11023109,13925,0,1729711489,12985.86799495,69.60515349000343,53455.28774136 2024-10-23,19:24:51.000,297,11023289,14125,0,1729711490,12985.915149119995,69.64039914000023,53455.45543224 2024-10-23,19:24:52.000,297,11023331,13885,0,1729711491,12985.935358049996,69.78843087000132,53455.56023904001 2024-10-23,19:24:53.000,297,11023208,14245,0,1729711492,12985.98924853,69.88006956000027,53455.518316320005 2024-10-23,19:24:54.000,297,11023082,14285,0,1729711493,12985.96230328999,69.82367651999812,53455.53927768001 2024-10-23,19:24:55.000,297,11023115,14125,0,1729711494,12986.016193769996,69.81662738999876,53455.49735496 2024-10-23,19:24:56.000,297,11023121,13965,0,1729711495,12985.935358049996,69.78843087000132,53455.51132920001 2024-10-23,19:24:57.000,297,11023153,13925,0,1729711496,12985.82757709,69.82367651999812,53455.45543224 2024-10-23,19:24:58.000,297,11023266,14045,0,1729711497,12985.814104469995,69.6756447900043,53455.5462648 2024-10-23,19:24:59.000,297,11023172,13925,0,1729711498,12985.78715923,69.71793957000045,53455.75587840001 2024-10-23,19:25:00.000,297,11023165,14165,0,1729711499,12985.74000505999,69.52056393000385,53455.69299432 2024-10-23,19:25:01.000,297,11023054,13925,0,1729711500,12985.62548779,69.4148269799989,53455.67203296 2024-10-23,19:25:02.000,297,11023227,14245,0,1729711501,12985.436871109989,69.38663046000147,53455.60216176 2024-10-23,19:25:03.000,297,11023117,14045,0,1729711502,12985.335826459988,69.28794264000317,53455.51132920001 2024-10-23,19:25:04.000,297,11023221,13925,0,1729711503,12985.234781810002,69.3161391600006,53455.65805872001 2024-10-23,19:25:05.000,297,11023082,13925,0,1729711504,12985.113528230002,69.2526969899991,53455.62312312 2024-10-23,19:25:06.000,297,11023145,13885,0,1729711505,12985.025956199992,69.29499177000253,53455.67203296 2024-10-23,19:25:07.000,297,11023160,14245,0,1729711506,12984.904702619991,69.47826915000041,53455.60914888001 2024-10-23,19:25:08.000,297,11023097,14085,0,1729711507,12984.776712729996,69.62630088000151,53455.57421328 2024-10-23,19:25:09.000,297,11023252,14005,0,1729711508,12984.756503799996,69.6615465299983,53455.56023904001 2024-10-23,19:25:10.000,297,11023119,13805,0,1729711509,12984.817130589996,69.80252913000004,53455.42049664001 2024-10-23,19:25:11.000,297,11023305,13885,0,1729711510,12984.857548449996,69.93646260000241,53455.4763936 2024-10-23,19:25:12.000,297,11023165,14125,0,1729711511,12984.931647860001,69.93646260000241,53455.52530344 2024-10-23,19:25:13.000,297,11023091,14005,0,1729711512,12985.106791919992,69.97875737999857,53455.53927768001 2024-10-23,19:25:14.000,297,11023124,13965,0,1729711513,12985.241518119998,70.0562978099988,53455.55325192 2024-10-23,19:25:15.000,297,11023123,14205,0,1729711514,12985.234781810002,70.02810129000136,53455.39254816001 2024-10-23,19:25:16.000,297,11023177,13885,0,1729711515,12985.268463359993,69.95760999000049,53455.51132920001 2024-10-23,19:25:17.000,297,11023231,14125,0,1729711516,12985.268463359993,69.9223643400037,53455.469406480006 2024-10-23,19:25:18.000,297,11023279,13925,0,1729711517,12985.234781810002,69.7743326100026,53455.56023904001 2024-10-23,19:25:19.000,297,11023112,14165,0,1729711518,12985.113528230002,69.71793957000045,53455.60914888001 2024-10-23,19:25:20.000,297,11023179,14005,0,1729711519,12985.012483580002,69.68269392000366,53455.48338072 2024-10-23,19:25:21.000,297,11023133,14085,0,1729711520,12984.897966309996,69.59105523000471,53455.58818752001 2024-10-23,19:25:22.000,297,11023111,13925,0,1729711521,12984.897966309996,69.50646566999785,53455.56023904001 2024-10-23,19:25:23.000,297,11023151,13925,0,1729711522,12984.76324010999,69.43597437000426,53455.581200399996 2024-10-23,19:25:24.000,297,11023256,13725,0,1729711523,12984.6891407,69.49941653999849,53455.4763936 2024-10-23,19:25:25.000,297,11022864,14005,0,1729711524,12984.62177759999,69.30204090000188,53455.51132920001 2024-10-23,19:25:26.000,297,11023252,13965,0,1729711525,12984.58809605,69.53466219000256,53455.567226160005 2024-10-23,19:25:27.000,297,11023036,13845,0,1729711526,12984.58135973999,69.4148269799989,53455.45543224 2024-10-23,19:25:28.000,297,11022990,14245,0,1729711527,12984.574623429995,69.54876045000128,53455.49036784001 2024-10-23,19:25:29.000,297,11023162,13845,0,1729711528,12984.48031508999,69.5276130600032,53455.518316320005 2024-10-23,19:25:30.000,297,11023117,14005,0,1729711529,12984.50052401999,69.59810436000407,53455.39254816001 2024-10-23,19:25:31.000,297,11023118,14125,0,1729711530,12984.58135973999,69.76728348000324,53455.5462648 2024-10-23,19:25:32.000,297,11023236,13885,0,1729711531,12984.54767819,69.72498869999981,53455.56023904001 2024-10-23,19:25:33.000,297,11023278,14085,0,1729711532,12984.62177759999,69.95760999000049,53455.49735496 2024-10-23,19:25:34.000,297,11023055,14445,0,1729711533,12984.574623429995,69.92941347000306,53455.4763936 2024-10-23,19:25:35.000,297,11023121,13965,0,1729711534,12984.68240438999,70.18318215000181,53455.48338072 2024-10-23,19:25:36.000,297,11023287,14005,0,1729711535,12984.72282224999,70.14088736999838,53455.62312312 2024-10-23,19:25:37.000,297,11023151,14085,0,1729711536,12984.803657969991,70.01400303000264,53455.46241936001 2024-10-23,19:25:38.000,297,11023184,13925,0,1729711537,12984.823866899991,70.10564172000159,53455.567226160005 2024-10-23,19:25:39.000,297,11023026,14085,0,1729711538,12984.81039428,69.97875737999857,53455.567226160005 2024-10-23,19:25:40.000,297,11022998,14005,0,1729711539,12984.857548449996,69.88006956000027,53455.60914888001 2024-10-23,19:25:41.000,297,11023032,14125,0,1729711540,12984.76997642,69.78843087000132,53455.637097360006 2024-10-23,19:25:42.000,297,11023098,14085,0,1729711541,12984.736294869996,69.66859565999766,53455.4763936 2024-10-23,19:25:43.000,297,11023058,13805,0,1729711542,12984.695877009995,69.49236740999913,53455.57421328 2024-10-23,19:25:44.000,297,11022968,14005,0,1729711543,12984.60156866999,69.42187610999827,53455.5462648 2024-10-23,19:25:45.000,297,11023143,13885,0,1729711544,12984.43989722999,69.35138481000467,53455.67902008001 2024-10-23,19:25:46.000,297,11023164,14125,0,1729711545,12984.365797819999,69.17515655999887,53455.65805872001 2024-10-23,19:25:47.000,297,11023160,14045,0,1729711546,12984.40621568,69.18925482000486,53455.6510716 2024-10-23,19:25:48.000,297,11023201,13885,0,1729711547,12984.31864364999,69.26679524999781,53455.616136000004 2024-10-23,19:25:49.000,297,11023191,14005,0,1729711548,12984.231071619994,69.11171439000464,53455.5462648 2024-10-23,19:25:50.000,297,11022928,14005,0,1729711549,12984.291698409994,69.13991091000207,53455.50434208 2024-10-23,19:25:51.000,297,11022884,14085,0,1729711550,12984.163708519998,69.16810742999951,53455.581200399996 2024-10-23,19:25:52.000,297,11023424,13845,0,1729711551,12984.082872799998,69.18925482000486,53455.55325192 2024-10-23,19:25:53.000,297,11023002,14165,0,1729711552,12984.082872799998,69.19630395000422,53455.53927768001 2024-10-23,19:25:54.000,297,11023126,13925,0,1729711553,12983.988564459993,69.4641708900017,53455.49735496 2024-10-23,19:25:55.000,297,11023025,13885,0,1729711554,12984.109818039993,69.39367959000083,53455.50434208 2024-10-23,19:25:56.000,297,11023160,14045,0,1729711555,12984.284962099999,69.51351480000449,53455.60216176 2024-10-23,19:25:57.000,297,11023057,13965,0,1729711556,12984.170444829993,69.5276130600032,53455.49036784001 2024-10-23,19:25:58.000,297,11023132,14005,0,1729711557,12984.224335309998,69.72498869999981,53455.39254816001 2024-10-23,19:25:59.000,297,11022974,14005,0,1729711558,12984.156972209988,69.71793957000045,53455.31568984 2024-10-23,19:26:00.000,297,11023307,13965,0,1729711559,12984.177181139989,69.69679218000238,53455.567226160005 2024-10-23,19:26:01.000,297,11023160,14005,0,1729711560,12984.136763279988,69.68974305000302,53455.32966408 2024-10-23,19:26:02.000,297,11023099,14005,0,1729711561,12984.035718630003,69.62630088000151,53455.448445120004 2024-10-23,19:26:03.000,297,11023203,13925,0,1729711562,12983.995300770002,69.65449739999895,53455.56023904001 2024-10-23,19:26:04.000,297,11023200,14005,0,1729711563,12984.049191249993,69.61925175000215,53455.38556104 2024-10-23,19:26:05.000,297,11023271,14125,0,1729711564,12983.954882910002,69.74613608999789,53455.50434208 2024-10-23,19:26:06.000,297,11023018,13965,0,1729711565,12983.853838260002,69.86597130000155,53455.4065224 2024-10-23,19:26:07.000,297,11022904,13885,0,1729711566,12983.880783499997,69.68269392000366,53455.42049664001 2024-10-23,19:26:08.000,297,11023168,14165,0,1729711567,12983.853838260002,69.82367651999812,53455.399535280005 2024-10-23,19:26:09.000,297,11023237,14045,0,1729711568,12983.759529919997,69.86597130000155,53455.35761256 2024-10-23,19:26:10.000,297,11023279,14085,0,1729711569,12983.685430509991,69.93646260000241,53455.39254816001 2024-10-23,19:26:11.000,297,11023012,13925,0,1729711570,12983.705639439992,70.021052160002,53455.30870272 2024-10-23,19:26:12.000,297,11023192,13965,0,1729711571,12983.665221579991,69.95760999000049,53455.46241936001 2024-10-23,19:26:13.000,297,11023135,13925,0,1729711572,12983.597858479996,69.99990477000392,53455.39254816001 2024-10-23,19:26:14.000,297,11023192,14165,0,1729711573,12983.712375750001,70.19023128000117,53455.350625440005 2024-10-23,19:26:15.000,297,11023129,14205,0,1729711574,12983.759529919997,70.11269085000094,53455.37158680001 2024-10-23,19:26:16.000,297,11023102,14245,0,1729711575,12983.954882910002,70.07744520000415,53455.36459968 2024-10-23,19:26:17.000,297,11023172,14245,0,1729711576,12983.826893019992,70.03515042000072,53455.37857392 2024-10-23,19:26:18.000,297,11023198,14285,0,1729711577,12983.907728739992,69.99285564000456,53455.4065224 2024-10-23,19:26:19.000,297,11023250,14165,0,1729711578,12983.948146599992,70.00695390000328,53455.51132920001 2024-10-23,19:26:20.000,297,11023087,13725,0,1729711579,12983.900992429997,70.021052160002,53455.45543224 2024-10-23,19:26:21.000,297,11023055,14045,0,1729711580,12983.894256120002,69.83777478000411,53455.48338072 2024-10-23,19:26:22.000,297,11023033,14045,0,1729711581,12983.840365639997,69.85892217000219,53455.34363832001 2024-10-23,19:26:23.000,297,11023266,14005,0,1729711582,12983.833629330002,69.86597130000155,53455.42049664001 2024-10-23,19:26:24.000,297,11023274,13885,0,1729711583,12983.671957890001,69.89416781999898,53455.518316320005 2024-10-23,19:26:25.000,297,11023197,14125,0,1729711584,12983.658485269996,69.93646260000241,53455.49735496 2024-10-23,19:26:26.000,297,11023213,14085,0,1729711585,12983.51028645,69.94351173000177,53455.49735496 2024-10-23,19:26:27.000,297,11023140,14165,0,1729711586,12983.40250548999,69.88711868999962,53455.53927768001 2024-10-23,19:26:28.000,297,11023222,14165,0,1729711587,12983.30819715,70.04219955000008,53455.49036784001 2024-10-23,19:26:29.000,297,11023159,13805,0,1729711588,12983.22736143,70.14088736999838,53455.4065224 2024-10-23,19:26:30.000,297,11023129,14085,0,1729711589,12983.15999832999,70.14793649999774,53455.413509519996 2024-10-23,19:26:31.000,297,11023103,14565,0,1729711590,12983.173470949994,70.35941040000034,53455.53229056 2024-10-23,19:26:32.000,297,11023178,13885,0,1729711591,12983.2071525,70.42990170000121,53455.46241936001 2024-10-23,19:26:33.000,297,11023143,14245,0,1729711592,12983.28798822,70.52154039000015,53455.42049664001 2024-10-23,19:26:34.000,297,11023300,14205,0,1729711593,12983.415978109995,70.71891603000404,53455.399535280005 2024-10-23,19:26:35.000,297,11023206,14085,0,1729711594,12983.49007752,70.64842473000317,53455.4065224 2024-10-23,19:26:36.000,297,11023073,14165,0,1729711595,12983.57091324,70.65547386000253,53455.51132920001 2024-10-23,19:26:37.000,297,11023048,13965,0,1729711596,12983.685430509991,70.6131790799991,53455.35761256 2024-10-23,19:26:38.000,297,11023132,14005,0,1729711597,12983.692166820001,70.479245610004,53455.350625440005 2024-10-23,19:26:39.000,297,11023221,14085,0,1729711598,12983.651748960001,70.32416475000355,53455.399535280005 2024-10-23,19:26:40.000,297,11023061,14205,0,1729711599,12983.698903129996,70.16203476000373,53455.5462648 2024-10-23,19:26:41.000,297,11023104,14045,0,1729711600,12983.597858479996,69.93646260000241,53455.50434208 2024-10-23,19:26:42.000,297,11023109,13805,0,1729711601,12983.48334120999,69.83777478000411,53455.567226160005 2024-10-23,19:26:43.000,297,11023153,13805,0,1729711602,12983.32166976999,69.83072565000475,53455.518316320005 2024-10-23,19:26:44.000,297,11023168,14045,0,1729711603,12983.213888809994,69.83777478000411,53455.48338072 2024-10-23,19:26:45.000,297,11023120,13885,0,1729711604,12983.126316779999,69.68974305000302,53455.42748376 2024-10-23,19:26:46.000,297,11023113,13885,0,1729711605,12983.085898919999,69.76023435000388,53455.57421328 2024-10-23,19:26:47.000,297,11023137,14085,0,1729711606,12983.011799509994,69.85187304000283,53455.413509519996 2024-10-23,19:26:48.000,297,11023093,14205,0,1729711607,12983.025272129998,69.83777478000411,53455.46241936001 2024-10-23,19:26:49.000,297,11023076,14125,0,1729711608,12983.092635229994,69.92941347000306,53455.3366512 2024-10-23,19:26:50.000,297,11022992,13685,0,1729711609,12983.133053089994,69.98580650999793,53455.413509519996 2024-10-23,19:26:51.000,297,11023126,14005,0,1729711610,12983.079162609989,70.00695390000328,53455.30870272 2024-10-23,19:26:52.000,297,11023097,13885,0,1729711611,12983.038744749989,70.02810129000136,53455.413509519996 2024-10-23,19:26:53.000,297,11023186,14085,0,1729711612,12983.025272129998,69.99285564000456,53455.38556104 2024-10-23,19:26:54.000,297,11023081,14325,0,1729711613,12983.072426299994,70.1197399800003,53455.38556104 2024-10-23,19:26:55.000,297,11023170,14085,0,1729711614,12983.018535819989,70.14793649999774,53455.37857392 2024-10-23,19:26:56.000,297,11023210,14045,0,1729711615,12983.018535819989,70.13383823999902,53455.38556104 2024-10-23,19:26:57.000,297,11023227,14205,0,1729711616,12982.971381649993,70.3312138800029,53455.49036784001 2024-10-23,19:26:58.000,297,11023059,14045,0,1729711617,12983.11958046999,70.2325260600046,53455.469406480006 2024-10-23,19:26:59.000,297,11023246,13965,0,1729711618,12983.058953679989,70.37350865999906,53455.399535280005 2024-10-23,19:27:00.000,297,11022959,14005,0,1729711619,12983.106107849999,70.37350865999906,53455.42049664001 2024-10-23,19:27:01.000,297,11023231,14005,0,1729711620,12982.991590579993,70.48629474000336,53455.43447088 2024-10-23,19:27:02.000,297,11023252,13965,0,1729711621,12983.038744749989,70.54268777999823,53455.350625440005 2024-10-23,19:27:03.000,297,11023225,13965,0,1729711622,12983.005063199998,70.52154039000015,53455.31568984 2024-10-23,19:27:04.000,297,11023057,14005,0,1729711623,12982.991590579993,70.71186690000468,53455.301715600006 2024-10-23,19:27:05.000,297,11023276,14085,0,1729711624,12982.991590579993,70.76825993999955,53455.42748376 2024-10-23,19:27:06.000,297,11022989,13965,0,1729711625,12983.106107849999,70.8246529800017,53455.37857392 2024-10-23,19:27:07.000,297,11023208,13925,0,1729711626,12983.011799509994,70.74711255000148,53455.34363832001 2024-10-23,19:27:08.000,297,11023065,14165,0,1729711627,12983.045481059999,70.69776863999869,53455.35761256 2024-10-23,19:27:09.000,297,11022985,14005,0,1729711628,12983.133053089994,70.69071950999933,53455.469406480006 2024-10-23,19:27:10.000,297,11022974,14165,0,1729711629,12983.166734639999,70.66252299000189,53455.301715600006 2024-10-23,19:27:11.000,297,11023112,14085,0,1729711630,12983.173470949994,70.57088430000294,53455.42049664001 2024-10-23,19:27:12.000,297,11023065,13925,0,1729711631,12983.092635229994,70.5144912600008,53455.469406480006 2024-10-23,19:27:13.000,297,11023064,14045,0,1729711632,12983.045481059999,70.43695083000057,53455.37158680001 2024-10-23,19:27:14.000,297,11023155,14245,0,1729711633,12982.944436409998,70.479245610004,53455.37158680001 2024-10-23,19:27:15.000,297,11023020,14285,0,1729711634,12982.910754859993,70.43695083000057,53455.4763936 2024-10-23,19:27:16.000,297,11023220,14245,0,1729711635,12982.930963789993,70.45104908999929,53455.49735496 2024-10-23,19:27:17.000,297,11023075,14085,0,1729711636,12982.829919139993,70.50039300000208,53455.52530344 2024-10-23,19:27:18.000,297,11023058,13925,0,1729711637,12982.870336999993,70.44399995999993,53455.49036784001 2024-10-23,19:27:19.000,297,11023078,14165,0,1729711638,12982.796237590002,70.48629474000336,53455.44145800001 2024-10-23,19:27:20.000,297,11023144,14245,0,1729711639,12982.715401870002,70.59203169000102,53455.37158680001 2024-10-23,19:27:21.000,297,11023251,13885,0,1729711640,12982.607620909992,70.49334387000272,53455.448445120004 2024-10-23,19:27:22.000,297,11023118,14165,0,1729711641,12982.621093529997,70.45809821999865,53455.48338072 2024-10-23,19:27:23.000,297,11023146,13965,0,1729711642,12982.472894710001,70.59203169000102,53455.49036784001 2024-10-23,19:27:24.000,297,11023061,14005,0,1729711643,12982.398795299996,70.5144912600008,53455.3366512 2024-10-23,19:27:25.000,297,11023174,14085,0,1729711644,12982.31122327,70.62727733999782,53455.48338072 2024-10-23,19:27:26.000,297,11023087,14045,0,1729711645,12982.28427802999,70.6131790799991,53455.32966408 2024-10-23,19:27:27.000,297,11023115,13925,0,1729711646,12982.21017862,70.56383517000359,53455.43447088 2024-10-23,19:27:28.000,297,11023034,13965,0,1729711647,12982.20344230999,70.52154039000015,53455.39254816001 2024-10-23,19:27:29.000,297,11023196,14085,0,1729711648,12982.176497069995,70.64137560000381,53455.37857392 2024-10-23,19:27:30.000,297,11023222,13965,0,1729711649,12982.338168509996,70.47219648000464,53455.34363832001 2024-10-23,19:27:31.000,297,11023194,13845,0,1729711650,12982.338168509996,70.56383517000359,53455.32966408 2024-10-23,19:27:32.000,297,11023151,14005,0,1729711651,12982.419004229996,70.53563864999887,53455.29472848001 2024-10-23,19:27:33.000,297,11023160,14045,0,1729711652,12982.587411979992,70.57088430000294,53455.27376712001 2024-10-23,19:27:34.000,297,11023073,13965,0,1729711653,12982.870336999993,70.62022820999846,53455.28774136 2024-10-23,19:27:35.000,297,11023067,14045,0,1729711654,12983.072426299994,70.52154039000015,53455.32267696001 2024-10-23,19:27:36.000,297,11023232,14085,0,1729711655,12983.254306669995,70.64842473000317,53455.25280576001 2024-10-23,19:27:37.000,297,11023076,13925,0,1729711656,12983.355351319995,70.64842473000317,53455.37158680001 2024-10-23,19:27:38.000,297,11022984,13965,0,1729711657,12983.50355013999,70.56383517000359,53455.280754240004 2024-10-23,19:27:39.000,297,11023184,14205,0,1729711658,12983.624803719991,70.49334387000272,53455.39254816001 2024-10-23,19:27:40.000,297,11023191,14205,0,1729711659,12983.597858479996,70.38760691999778,53455.42748376 2024-10-23,19:27:41.000,297,11023195,13925,0,1729711660,12983.577649549996,70.26072258000204,53455.46241936001 2024-10-23,19:27:42.000,297,11023086,14045,0,1729711661,12983.46986859,70.2325260600046,53455.4065224 2024-10-23,19:27:43.000,297,11023023,14165,0,1729711662,12983.42271441999,70.00695390000328,53455.4763936 2024-10-23,19:27:44.000,297,11023155,14245,0,1729711663,12983.335142389995,70.15498563000438,53455.43447088 2024-10-23,19:27:45.000,297,11023063,13885,0,1729711664,12983.24757036,70.04219955000008,53455.52530344 2024-10-23,19:27:46.000,297,11022979,14085,0,1729711665,12983.092635229994,70.14793649999774,53455.469406480006 2024-10-23,19:27:47.000,297,11023103,14405,0,1729711666,12983.018535819989,70.07744520000415,53455.45543224 2024-10-23,19:27:48.000,297,11023061,14085,0,1729711667,12982.863600689998,70.01400303000264,53455.46241936001 2024-10-23,19:27:49.000,297,11022979,13885,0,1729711668,12982.776028660002,70.07039607000479,53455.51132920001 2024-10-23,19:27:50.000,297,11023203,14045,0,1729711669,12982.749083419993,70.14088736999838,53455.399535280005 2024-10-23,19:27:51.000,297,11023098,14285,0,1729711670,12982.668247699992,70.09859259000223,53455.48338072 2024-10-23,19:27:52.000,297,11023148,14125,0,1729711671,12982.506576259992,70.20432953999989,53455.35761256 2024-10-23,19:27:53.000,297,11023115,14245,0,1729711672,12982.520048879996,70.24662432000332,53455.448445120004 2024-10-23,19:27:54.000,297,11023169,13925,0,1729711673,12982.520048879996,70.31006649000483,53455.42748376 2024-10-23,19:27:55.000,297,11023069,14005,0,1729711674,12982.513312570001,70.21137866999925,53455.36459968 2024-10-23,19:27:56.000,297,11023142,14325,0,1729711675,12982.506576259992,70.2325260600046,53455.35761256 2024-10-23,19:27:57.000,297,11023187,14045,0,1729711676,12982.479631019996,70.13383823999902,53455.37158680001 2024-10-23,19:27:58.000,297,11023104,13925,0,1729711677,12982.439213159996,70.1690838900031,53455.3366512 2024-10-23,19:27:59.000,297,11023149,14005,0,1729711678,12982.344904819991,70.17613302000245,53455.36459968 2024-10-23,19:28:00.000,297,11023155,13885,0,1729711679,12982.317959579996,69.97875737999857,53455.34363832001 2024-10-23,19:28:01.000,297,11022982,13765,0,1729711680,12982.344904819991,70.08449433000351,53455.32267696001 2024-10-23,19:28:02.000,297,11023147,14005,0,1729711681,12982.297750649996,69.9082660799977,53455.35761256 2024-10-23,19:28:03.000,297,11023245,14205,0,1729711682,12982.31122327,69.92941347000306,53455.231844400005 2024-10-23,19:28:04.000,297,11023144,13965,0,1729711683,12982.39205899,69.97875737999857,53455.32267696001 2024-10-23,19:28:05.000,297,11023254,14005,0,1729711684,12982.344904819991,70.07744520000415,53455.39254816001 2024-10-23,19:28:06.000,297,11023115,14005,0,1729711685,12982.452685780001,70.15498563000438,53455.29472848001 2024-10-23,19:28:07.000,297,11023352,14165,0,1729711686,12982.506576259992,70.11269085000094,53455.25280576001 2024-10-23,19:28:08.000,297,11023158,13885,0,1729711687,12982.594148290002,70.31006649000483,53455.231844400005 2024-10-23,19:28:09.000,297,11023157,14005,0,1729711688,12982.580675669997,70.3664595299997,53455.34363832001 2024-10-23,19:28:10.000,297,11023234,14045,0,1729711689,12982.546994119992,70.43695083000057,53455.20389592001 2024-10-23,19:28:11.000,297,11022844,14005,0,1729711690,12982.654775080002,70.43695083000057,53455.14799896 2024-10-23,19:28:12.000,297,11023172,14485,0,1729711691,12982.648038769992,70.55678604000423,53455.182934560005 2024-10-23,19:28:13.000,297,11023202,14125,0,1729711692,12982.567203049992,70.42285257000185,53455.231844400005 2024-10-23,19:28:14.000,297,11023253,14085,0,1729711693,12982.560466739997,70.42990170000121,53455.29472848001 2024-10-23,19:28:15.000,297,11023039,14205,0,1729711694,12982.439213159996,70.54268777999823,53455.18992168 2024-10-23,19:28:16.000,297,11023229,14205,0,1729711695,12982.27080541,70.50039300000208,53455.03620504001 2024-10-23,19:28:17.000,297,11023338,14045,0,1729711696,12982.23038755,70.50744213000144,53455.22485728001 2024-10-23,19:28:18.000,297,11023176,13925,0,1729711697,12981.98788039,70.57088430000294,53455.280754240004 2024-10-23,19:28:19.000,297,11023104,14005,0,1729711698,12982.14281551999,70.5779334300023,53455.17594744001 2024-10-23,19:28:20.000,297,11023141,13845,0,1729711699,12982.014825629994,70.6131790799991,53455.30870272 2024-10-23,19:28:21.000,297,11023137,14045,0,1729711700,12982.00808932,70.62022820999846,53455.20389592001 2024-10-23,19:28:22.000,297,11023149,13885,0,1729711701,12981.994616699994,70.56383517000359,53455.134024720006 2024-10-23,19:28:23.000,297,11023073,13885,0,1729711702,12982.08892504,70.44399995999993,53455.34363832001 2024-10-23,19:28:24.000,297,11023082,13965,0,1729711703,12982.115870279995,70.3664595299997,53455.16896032 2024-10-23,19:28:25.000,297,11023062,14245,0,1729711704,12982.06197979999,70.24662432000332,53455.23883152 2024-10-23,19:28:26.000,297,11022957,14205,0,1729711705,12982.014825629994,70.12678910999966,53455.23883152 2024-10-23,19:28:27.000,297,11023161,14045,0,1729711706,12981.92051728999,70.04219955000008,53455.113063360004 2024-10-23,19:28:28.000,297,11023281,14245,0,1729711707,12981.913780979994,70.11269085000094,53455.17594744001 2024-10-23,19:28:29.000,297,11023129,13885,0,1729711708,12981.846417879999,70.10564172000159,53454.99428232 2024-10-23,19:28:30.000,297,11023103,13925,0,1729711709,12981.839681569989,70.07744520000415,53455.14101184 2024-10-23,19:28:31.000,297,11023261,14085,0,1729711710,12981.752109539993,70.13383823999902,53455.05017928 2024-10-23,19:28:32.000,297,11023260,13925,0,1729711711,12981.745373229998,70.31006649000483,53455.14101184 2024-10-23,19:28:33.000,297,11023065,14165,0,1729711712,12981.651064889993,70.22547692999797,53455.1619732 2024-10-23,19:28:34.000,297,11023203,13925,0,1729711713,12981.563492859997,70.35236127000098,53455.14101184 2024-10-23,19:28:35.000,297,11023182,14125,0,1729711714,12981.267095219991,70.24662432000332,53455.18992168 2024-10-23,19:28:36.000,297,11023080,14085,0,1729711715,12981.206468429991,70.26072258000204,53455.12005048 2024-10-23,19:28:37.000,297,11023125,13925,0,1729711716,12980.99090651,70.22547692999797,53455.05716640001 2024-10-23,19:28:38.000,297,11022992,13845,0,1729711717,12980.795553519994,70.26072258000204,53455.05017928 2024-10-23,19:28:39.000,297,11023249,14245,0,1729711718,12980.748399349999,70.27482084000076,53455.08511488001 2024-10-23,19:28:40.000,297,11023102,14005,0,1729711719,12980.640618389989,70.34531214000162,53455.08511488001 2024-10-23,19:28:41.000,297,11023185,13645,0,1729711720,12980.80228982999,70.40875431000313,53455.07114064 2024-10-23,19:28:42.000,297,11023226,14245,0,1729711721,12980.896598169995,70.50039300000208,53454.9523596 2024-10-23,19:28:43.000,297,11023072,14005,0,1729711722,12980.93027972,70.47219648000464,53454.93838536001 2024-10-23,19:28:44.000,297,11023292,14165,0,1729711723,12980.977433889995,70.38760691999778,53454.84056568001 2024-10-23,19:28:45.000,297,11023026,14085,0,1729711724,12981.06500591999,70.34531214000162,53454.87550128 2024-10-23,19:28:46.000,297,11023036,13885,0,1729711725,12981.09195116,70.22547692999797,53454.84056568001 2024-10-23,19:28:47.000,297,11023172,13805,0,1729711726,12981.0515333,70.11269085000094,53455.00825656001 2024-10-23,19:28:48.000,297,11023193,13925,0,1729711727,12980.95048865,70.20432953999989,53455.02921792 2024-10-23,19:28:49.000,297,11023405,14125,0,1729711728,12981.017851749995,69.9223643400037,53455.0222308 2024-10-23,19:28:50.000,297,11023329,14285,0,1729711729,12981.01111544,70.021052160002,53454.85453992 2024-10-23,19:28:51.000,297,11023082,13925,0,1729711730,12981.08521484999,70.07039607000479,53454.945372480004 2024-10-23,19:28:52.000,297,11023142,14045,0,1729711731,12981.186259499991,70.08449433000351,53454.92441112 2024-10-23,19:28:53.000,297,11023091,13965,0,1729711732,12981.374876180002,70.28891909999948,53454.92441112 2024-10-23,19:28:54.000,297,11023149,14245,0,1729711733,12981.462448209997,70.28186997000012,53454.896462640005 2024-10-23,19:28:55.000,297,11023207,14005,0,1729711734,12981.482657139997,70.43695083000057,53454.84056568001 2024-10-23,19:28:56.000,297,11023117,13845,0,1729711735,12981.543283929997,70.31711562000419,53455.0222308 2024-10-23,19:28:57.000,297,11023046,14005,0,1729711736,12981.509602379992,70.44399995999993,53454.84056568001 2024-10-23,19:28:58.000,297,11023071,14085,0,1729711737,12981.455711900002,70.6131790799991,53454.910436879996 2024-10-23,19:28:59.000,297,11023138,14205,0,1729711738,12981.314249390001,70.93038992999936,53454.8824884 2024-10-23,19:29:00.000,297,11023042,14205,0,1729711739,12981.206468429991,70.93743905999872,53454.847552800005 2024-10-23,19:29:01.000,297,11023136,14005,0,1729711740,12981.186259499991,71.3180920800005,53454.84056568001 2024-10-23,19:29:02.000,297,11023206,14245,0,1729711741,12981.13236902,71.49432032999903,53454.85453992 2024-10-23,19:29:03.000,297,11022932,14085,0,1729711742,12980.95048865,71.74103987999843,53454.79165584001 2024-10-23,19:29:04.000,297,11023329,14045,0,1729711743,12980.99090651,71.839727700004,53454.90344976 2024-10-23,19:29:05.000,297,11022967,13885,0,1729711744,12980.90333447999,71.86087509000208,53454.79165584001 2024-10-23,19:29:06.000,297,11023016,13765,0,1729711745,12980.755135659994,71.99480856000446,53454.77069448001 2024-10-23,19:29:07.000,297,11023242,14045,0,1729711746,12980.72145410999,71.75513814000442,53454.8126172 2024-10-23,19:29:08.000,297,11023063,13925,0,1729711747,12980.620409459989,71.64235206000012,53454.72178464001 2024-10-23,19:29:09.000,297,11023174,14125,0,1729711748,12980.566518979998,71.33219033999922,53454.98729520001 2024-10-23,19:29:10.000,297,11022967,14045,0,1729711749,12980.532837429993,71.23350252000091,53454.70082328001 2024-10-23,19:29:11.000,297,11023164,14085,0,1729711750,12980.499155879988,70.8598986299985,53454.9523596 2024-10-23,19:29:12.000,297,11023144,13925,0,1729711751,12980.546310049998,70.66252299000189,53454.85453992 2024-10-23,19:29:13.000,297,11023067,14205,0,1729711752,12980.586727909998,70.38055778999842,53454.88947552001 2024-10-23,19:29:14.000,297,11023149,14285,0,1729711753,12980.620409459989,70.19023128000117,53454.99428232 2024-10-23,19:29:15.000,297,11023167,13965,0,1729711754,12980.573255289994,69.78138174000196,53454.83357856 2024-10-23,19:29:16.000,297,11023089,14125,0,1729711755,12980.505892189998,69.64744826999959,53454.77069448001 2024-10-23,19:29:17.000,297,11023112,14165,0,1729711756,12980.411583849993,69.5276130600032,53454.82659144 2024-10-23,19:29:18.000,297,11023188,14005,0,1729711757,12980.411583849993,69.56285871,53454.83357856 2024-10-23,19:29:19.000,297,11023305,14205,0,1729711758,12980.452001709993,69.6615465299983,53454.8824884 2024-10-23,19:29:20.000,297,11023283,14125,0,1729711759,12980.452001709993,69.73203782999917,53454.742745999996 2024-10-23,19:29:21.000,297,11023145,14005,0,1729711760,12980.660827319989,69.99990477000392,53454.798642960006 2024-10-23,19:29:22.000,297,11023143,14205,0,1729711761,12980.91007079,70.35236127000098,53454.742745999996 2024-10-23,19:29:23.000,297,11023318,13965,0,1729711762,12981.233413670001,70.65547386000253,53454.83357856 2024-10-23,19:29:24.000,297,11023143,14085,0,1729711763,12981.422030349997,70.93038992999936,53454.76370736 2024-10-23,19:29:25.000,297,11023179,13965,0,1729711764,12981.603910719998,71.37448512000265,53454.72178464001 2024-10-23,19:29:26.000,297,11023285,14005,0,1729711765,12981.603910719998,71.52251685000374,53454.68684904 2024-10-23,19:29:27.000,297,11023175,14005,0,1729711766,12981.617383340003,71.81858030999865,53454.92441112 2024-10-23,19:29:28.000,297,11023131,13965,0,1729711767,12981.422030349997,71.82562943999801,53454.91742400001 2024-10-23,19:29:29.000,297,11023141,14045,0,1729711768,12981.334458320001,71.80448204999993,53454.896462640005 2024-10-23,19:29:30.000,297,11023112,14085,0,1729711769,12980.95048865,71.70579423000163,53455.05017928 2024-10-23,19:29:31.000,297,11022961,13965,0,1729711770,12980.566518979998,71.46612381000159,53455.04319216 2024-10-23,19:29:32.000,297,11022908,13765,0,1729711771,12980.202758239997,71.2687481699977,53454.8126172 2024-10-23,19:29:33.000,297,11023215,14085,0,1729711772,12979.960251079996,71.06432340000174,53454.8126172 2024-10-23,19:29:34.000,297,11023319,14285,0,1729711773,12979.67058975,71.02907774999767,53454.85453992 2024-10-23,19:29:35.000,297,11023094,14165,0,1729711774,12979.60996296,70.94448818999808,53454.83357856 2024-10-23,19:29:36.000,297,11023214,14165,0,1729711775,12979.58301771999,71.04317601000366,53454.8126172 2024-10-23,19:29:37.000,297,11023082,14005,0,1729711776,12979.71100761,71.2194042600022,53454.85453992 2024-10-23,19:29:38.000,297,11022993,14245,0,1729711777,12980.014141560001,71.40268164000008,53454.80563008 2024-10-23,19:29:39.000,297,11023202,13965,0,1729711778,12980.317275510002,71.63530293000076,53454.777681600004 2024-10-23,19:29:40.000,297,11023175,13925,0,1729711779,12980.613673149994,71.88907160999952,53454.609990720004 2024-10-23,19:29:41.000,297,11023048,14245,0,1729711780,12980.937016029995,72.06529985999805,53454.68684904 2024-10-23,19:29:42.000,297,11023032,14245,0,1729711781,12981.267095219991,72.29792114999873,53454.728771760005 2024-10-23,19:29:43.000,297,11023044,14045,0,1729711782,12981.388348799992,72.43890375000046,53454.67287480001 2024-10-23,19:29:44.000,297,11023130,14005,0,1729711783,12981.785791089998,72.68562329999986,53454.85453992 2024-10-23,19:29:45.000,297,11023256,13885,0,1729711784,12981.826208949999,72.65742678000242,53454.8824884 2024-10-23,19:29:46.000,297,11023178,14045,0,1729711785,12981.96093514999,72.6433285200037,53454.88947552001 2024-10-23,19:29:47.000,297,11022968,13965,0,1729711786,12982.02829825,72.55168983000476,53455.064153520005 2024-10-23,19:29:48.000,297,11023255,14085,0,1729711787,12982.04177086999,72.31906854000408,53455.00825656001 2024-10-23,19:29:49.000,297,11023219,13925,0,1729711788,12982.04850718,71.94546465000167,53455.14799896 2024-10-23,19:29:50.000,297,11023183,14045,0,1729711789,12981.927253599999,71.6282538000014,53455.12005048 2024-10-23,19:29:51.000,297,11023199,14085,0,1729711790,12981.671273819993,71.11366731000453,53455.20389592001 2024-10-23,19:29:52.000,297,11023067,14045,0,1729711791,12981.287304149992,70.73301429000276,53455.21088304 2024-10-23,19:29:53.000,297,11023183,14045,0,1729711792,12980.937016029995,70.29596822999883,53455.27376712001 2024-10-23,19:29:54.000,297,11023207,14125,0,1729711793,12980.425056469998,69.95056086000113,53455.21088304 2024-10-23,19:29:55.000,297,11023057,14325,0,1729711794,12980.088240969992,69.75318522000453,53455.17594744001 2024-10-23,19:29:56.000,297,11023136,14125,0,1729711795,12979.69079868,69.61220262000279,53455.20389592001 2024-10-23,19:29:57.000,297,11023106,14165,0,1729711796,12979.475236759994,69.7108904400011,53455.03620504001 2024-10-23,19:29:58.000,297,11023003,13965,0,1729711797,12979.414609969994,69.83072565000475,53455.134024720006 2024-10-23,19:29:59.000,297,11023308,14085,0,1729711798,12979.58975403,69.99990477000392,53455.04319216 2024-10-23,19:30:00.000,297,11023040,14045,0,1729711799,12979.758161779995,70.37350865999906,53455.05716640001 2024-10-23,19:30:01.000,297,11023261,14005,0,1729711800,12980.101713589997,70.62727733999782,53454.72178464001 2024-10-23,19:30:02.000,297,11023131,14005,0,1729711801,12980.478946949988,70.93038992999936,53454.85453992 2024-10-23,19:30:03.000,297,11023161,13925,0,1729711802,12980.84270768999,71.29694469000242,53454.8824884 2024-10-23,19:30:04.000,297,11023119,13925,0,1729711803,12981.267095219991,71.51546772000438,53454.71479752 2024-10-23,19:30:05.000,297,11023167,14125,0,1729711804,12981.523074999997,71.76218727000378,53454.798642960006 2024-10-23,19:30:06.000,297,11023230,13965,0,1729711805,12981.772318469993,71.90316986999824,53454.88947552001 2024-10-23,19:30:07.000,297,11023210,14005,0,1729711806,12981.907044669999,72.13579115999892,53454.87550128 2024-10-23,19:30:08.000,297,11023055,14085,0,1729711807,12981.933989909994,72.0864472500034,53454.92441112 2024-10-23,19:30:09.000,297,11023193,13725,0,1729711808,12982.08218872999,72.11464377000084,53454.966333840006 2024-10-23,19:30:10.000,297,11023028,14125,0,1729711809,12982.095661349995,72.24857724000321,53455.03620504001 2024-10-23,19:30:11.000,297,11023218,14005,0,1729711810,12982.277541719995,72.12874202999956,53455.08511488001 2024-10-23,19:30:12.000,297,11023074,14085,0,1729711811,12982.317959579996,72.03710334000061,53455.015243680005 2024-10-23,19:30:13.000,297,11023159,14005,0,1729711812,12982.627829839992,71.84677683000336,53454.97332096 2024-10-23,19:30:14.000,297,11022938,13805,0,1729711813,12982.742347109997,71.73399074999907,53455.092102 2024-10-23,19:30:15.000,297,11023213,13965,0,1729711814,12982.695192940002,71.44497642000351,53455.231844400005 2024-10-23,19:30:16.000,297,11023138,14045,0,1729711815,12982.850128069993,71.05727427000238,53455.28774136 2024-10-23,19:30:17.000,297,11023145,14045,0,1729711816,12982.809710209993,70.69071950999933,53455.469406480006 2024-10-23,19:30:18.000,297,11023100,13965,0,1729711817,12982.816446520003,70.40170518000377,53455.45543224 2024-10-23,19:30:19.000,297,11023194,13965,0,1729711818,12982.661511389997,69.96465911999985,53455.60914888001 2024-10-23,19:30:20.000,297,11022858,14045,0,1729711819,12982.634566150002,69.65449739999895,53455.581200399996 2024-10-23,19:30:21.000,297,11022938,14125,0,1729711820,12982.580675669997,69.49941653999849,53455.6510716 2024-10-23,19:30:22.000,297,11022915,13845,0,1729711821,12982.27080541,69.52056393000385,53455.45543224 2024-10-23,19:30:23.000,297,11023094,14245,0,1729711822,12982.156288139995,69.45007263000298,53455.65805872001 2024-10-23,19:30:24.000,297,11023170,14005,0,1729711823,12982.055243489995,69.39367959000083,53455.50434208 2024-10-23,19:30:25.000,297,11023271,13925,0,1729711824,12981.839681569989,69.52056393000385,53455.60914888001 2024-10-23,19:30:26.000,297,11023253,13845,0,1729711825,12981.698219059988,69.45712176000234,53455.62312312 2024-10-23,19:30:27.000,297,11023059,13885,0,1729711826,12981.624119649998,69.70384131000174,53455.67902008001 2024-10-23,19:30:28.000,297,11022996,14045,0,1729711827,12981.691482749993,69.7108904400011,53455.71395568 2024-10-23,19:30:29.000,297,11023026,13885,0,1729711828,12981.772318469993,69.96465911999985,53455.581200399996 2024-10-23,19:30:30.000,297,11023041,14005,0,1729711829,12982.02156193999,70.14088736999838,53455.56023904001 2024-10-23,19:30:31.000,297,11023215,13965,0,1729711830,12982.405531609991,70.50744213000144,53455.567226160005 2024-10-23,19:30:32.000,297,11023024,14165,0,1729711831,12982.836655450003,70.63432647000445,53455.581200399996 2024-10-23,19:30:33.000,297,11023302,14045,0,1729711832,12983.24757036,70.91629167000065,53455.62312312 2024-10-23,19:30:34.000,297,11023330,13965,0,1729711833,12983.645012649991,70.83170211000106,53455.48338072 2024-10-23,19:30:35.000,297,11023244,14005,0,1729711834,12983.961619219997,70.94448818999808,53455.55325192 2024-10-23,19:30:36.000,297,11023222,14045,0,1729711835,12984.116554349988,71.05727427000238,53455.58818752001 2024-10-23,19:30:37.000,297,11023254,14125,0,1729711836,12984.062663869998,70.88809515000321,53455.57421328 2024-10-23,19:30:38.000,297,11023247,14205,0,1729711837,12984.123290659998,71.09251991999918,53455.69299432 2024-10-23,19:30:39.000,297,11023213,14205,0,1729711838,12984.143499589998,71.24055165000027,53455.81876248 2024-10-23,19:30:40.000,297,11023213,14085,0,1729711839,12984.116554349988,71.2828464300037,53455.75587840001 2024-10-23,19:30:41.000,297,11023288,14005,0,1729711840,12984.089609109993,71.19825687000412,53455.94453064001 2024-10-23,19:30:42.000,297,11022887,13965,0,1729711841,12984.311907339994,71.4167798999988,53455.84671096001 2024-10-23,19:30:43.000,297,11023148,13965,0,1729711842,12984.365797819999,71.3180920800005,53456.12619576 2024-10-23,19:30:44.000,297,11023225,13965,0,1729711843,12984.35906150999,71.36038686000393,53456.0004276 2024-10-23,19:30:45.000,297,11023221,13805,0,1729711844,12984.35906150999,71.00793035999959,53456.1751056 2024-10-23,19:30:46.000,297,11023038,13925,0,1729711845,12984.244544239999,70.77530906999891,53456.140170000006 2024-10-23,19:30:47.000,297,11023187,13925,0,1729711846,12984.163708519998,70.50744213000144,53456.405680560005 2024-10-23,19:30:48.000,297,11023304,13965,0,1729711847,12983.995300770002,70.21137866999925,53456.36375784 2024-10-23,19:30:49.000,297,11023335,13845,0,1729711848,12983.752793610001,70.04924867999944,53456.3847192 2024-10-23,19:30:50.000,297,11023251,14005,0,1729711849,12983.712375750001,69.80252913000004,53456.43362904 2024-10-23,19:30:51.000,297,11023163,14125,0,1729711850,12983.4092418,69.68269392000366,53456.53144872 2024-10-23,19:30:52.000,297,11023308,14085,0,1729711851,12983.11958046999,69.56285871,53456.34279648 2024-10-23,19:30:53.000,297,11023228,13925,0,1729711852,12982.984854269998,69.56990783999936,53456.454590400004 2024-10-23,19:30:54.000,297,11023000,13885,0,1729711853,12982.796237590002,69.49941653999849,53456.3847192 2024-10-23,19:30:55.000,297,11023062,14045,0,1729711854,12982.668247699992,69.68974305000302,53456.37773208001 2024-10-23,19:30:56.000,297,11023091,14005,0,1729711855,12982.452685780001,69.89416781999898,53456.34978360001 2024-10-23,19:30:57.000,297,11023182,14085,0,1729711856,12982.452685780001,70.13383823999902,53456.39170632 2024-10-23,19:30:58.000,297,11023182,14245,0,1729711857,12982.533521500001,70.31006649000483,53456.33580936 2024-10-23,19:30:59.000,297,11023306,13885,0,1729711858,12982.674984010002,70.58498256000166,53456.251963919996 2024-10-23,19:31:00.000,297,11023080,14045,0,1729711859,12983.005063199998,70.67662125000061,53456.37773208001 2024-10-23,19:31:01.000,297,11023121,14005,0,1729711860,12983.32166976999,70.7612108100002,53456.37074496 2024-10-23,19:31:02.000,297,11023226,14125,0,1729711861,12983.651748960001,70.69776863999869,53456.251963919996 2024-10-23,19:31:03.000,297,11023277,14165,0,1729711862,12983.988564459993,70.54268777999823,53456.34279648 2024-10-23,19:31:04.000,297,11022975,14125,0,1729711863,12984.271489479994,70.64842473000317,53456.32882224001 2024-10-23,19:31:05.000,297,11023312,13805,0,1729711864,12984.412951989994,70.39465605000441,53456.29388664 2024-10-23,19:31:06.000,297,11023398,14005,0,1729711865,12984.54767819,70.10564172000159,53456.44760328001 2024-10-23,19:31:07.000,297,11023220,13885,0,1729711866,12984.554414499995,70.28186997000012,53456.34279648 2024-10-23,19:31:08.000,297,11023015,13965,0,1729711867,12984.736294869996,69.99990477000392,53456.37773208001 2024-10-23,19:31:09.000,297,11022985,14085,0,1729711868,12984.58135973999,69.92941347000306,53456.3847192 2024-10-23,19:31:10.000,297,11023270,13925,0,1729711869,12984.615041289995,69.99285564000456,53456.67817824 2024-10-23,19:31:11.000,297,11023180,14085,0,1729711870,12984.695877009995,69.56990783999936,53456.65721688 2024-10-23,19:31:12.000,297,11023432,13885,0,1729711871,12984.453369849994,69.44302350000362,53456.74804944 2024-10-23,19:31:13.000,297,11023161,13965,0,1729711872,12984.271489479994,69.21040221000294,53456.5593972 2024-10-23,19:31:14.000,297,11023102,14245,0,1729711873,12984.076136489988,69.16810742999951,53456.56638432001 2024-10-23,19:31:15.000,297,11023138,14245,0,1729711874,12983.678694199996,68.83679832000053,53456.692152480005 2024-10-23,19:31:16.000,297,11023111,14165,0,1729711875,12983.36882394,68.85089657999924,53456.6991396 2024-10-23,19:31:17.000,297,11023141,14085,0,1729711876,12982.978117959989,68.7592578900003,53456.66420400001 2024-10-23,19:31:18.000,297,11023080,14245,0,1729711877,12982.735610800002,68.8579457099986,53456.6991396 2024-10-23,19:31:19.000,297,11023164,13965,0,1729711878,12982.715401870002,68.84384744999988,53456.66420400001 2024-10-23,19:31:20.000,297,11023365,13965,0,1729711879,12982.560466739997,68.85089657999924,53456.66420400001 2024-10-23,19:31:21.000,297,11023302,13765,0,1729711880,12982.661511389997,68.96368266000354,53456.50350024 2024-10-23,19:31:22.000,297,11023256,13925,0,1729711881,12982.607620909992,69.07646874000056,53456.60131992 2024-10-23,19:31:23.000,297,11023282,13805,0,1729711882,12982.735610800002,69.01302656999906,53456.573371440005 2024-10-23,19:31:24.000,297,11023348,13925,0,1729711883,12982.573939360002,69.15400917000079,53456.61529416001 2024-10-23,19:31:25.000,297,11023234,14005,0,1729711884,12982.486367329991,69.28794264000317,53456.73407520001 2024-10-23,19:31:26.000,297,11022969,14005,0,1729711885,12982.567203049992,69.4641708900017,53456.53843584 2024-10-23,19:31:27.000,297,11022934,14085,0,1729711886,12982.627829839992,69.47122002000106,53456.70612672 2024-10-23,19:31:28.000,297,11023292,14005,0,1729711887,12982.688456629992,69.43597437000426,53456.3847192 2024-10-23,19:31:29.000,297,11023196,14245,0,1729711888,12982.688456629992,69.59810436000407,53456.53843584 2024-10-23,19:31:30.000,297,11023200,14045,0,1729711889,12982.809710209993,69.53466219000256,53456.50350024 2024-10-23,19:31:31.000,297,11023425,13925,0,1729711890,12982.789501279993,69.47122002000106,53456.26593816 2024-10-23,19:31:32.000,297,11023085,13765,0,1729711891,12982.957909029989,69.54171132000192,53456.34279648 2024-10-23,19:31:33.000,297,11023316,13965,0,1729711892,12982.856864379988,69.36548307000339,53456.51747448001 2024-10-23,19:31:34.000,297,11022939,14365,0,1729711893,12983.005063199998,69.30204090000188,53456.39869344001 2024-10-23,19:31:35.000,297,11023052,13845,0,1729711894,12982.964645339998,69.17515655999887,53456.405680560005 2024-10-23,19:31:36.000,297,11023116,14205,0,1729711895,12982.904018549998,69.09761612999864,53456.44760328001 2024-10-23,19:31:37.000,297,11023124,14125,0,1729711896,12982.890545929993,69.04827222000313,53456.53144872 2024-10-23,19:31:38.000,297,11023021,14245,0,1729711897,12982.863600689998,68.87909310000396,53456.49651312001 2024-10-23,19:31:39.000,297,11023095,13805,0,1729711898,12982.897282239988,68.85089657999924,53456.60830704 2024-10-23,19:31:40.000,297,11023183,13845,0,1729711899,12982.924227479998,68.65352094000264,53456.6991396 2024-10-23,19:31:41.000,297,11023021,13885,0,1729711900,12983.038744749989,68.53368572999898,53456.60131992 2024-10-23,19:31:42.000,297,11023221,13845,0,1729711901,12983.005063199998,68.33631009000237,53456.73407520001 2024-10-23,19:31:43.000,297,11022903,13965,0,1729711902,12983.126316779999,67.93450968000252,53456.60131992 2024-10-23,19:31:44.000,297,11023085,13965,0,1729711903,12982.930963789993,67.80057621000014,53456.524461600005 2024-10-23,19:31:45.000,297,11022893,14285,0,1729711904,12982.553730430001,67.71598665000056,53456.46157752 2024-10-23,19:31:46.000,297,11022938,14045,0,1729711905,12982.546994119992,67.70188839000184,53456.5593972 2024-10-23,19:31:47.000,297,11023182,13965,0,1729711906,12982.419004229996,67.8569692500023,53456.65721688 2024-10-23,19:31:48.000,297,11023260,13885,0,1729711907,12982.28427802999,67.73008490999928,53456.7690108 2024-10-23,19:31:49.000,297,11023172,14045,0,1729711908,12982.277541719995,67.88516576999973,53456.50350024 2024-10-23,19:31:50.000,297,11023112,13885,0,1729711909,12982.25059648,68.02614837000147,53456.30087376001 2024-10-23,19:31:51.000,297,11023089,14045,0,1729711910,12982.08218872999,68.08959054000297,53456.25895104001 2024-10-23,19:31:52.000,297,11023101,13885,0,1729711911,12982.00808932,68.21647487999871,53456.314848 2024-10-23,19:31:53.000,297,11023251,13845,0,1729711912,12981.947462529999,68.08959054000297,53456.21004120001 2024-10-23,19:31:54.000,297,11023036,14005,0,1729711913,12981.772318469993,68.30811356999766,53456.454590400004 2024-10-23,19:31:55.000,297,11023322,14045,0,1729711914,12981.826208949999,68.25876966000214,53456.26593816 2024-10-23,19:31:56.000,297,11023061,13925,0,1729711915,12981.806000019998,68.33631009000237,53456.21004120001 2024-10-23,19:31:57.000,297,11023172,14045,0,1729711916,12981.96093514999,68.36450660999981,53456.02837608 2024-10-23,19:31:58.000,297,11023148,13845,0,1729711917,12982.277541719995,68.38565399999788,53456.36375784 2024-10-23,19:31:59.000,297,11023157,14445,0,1729711918,12982.567203049992,68.19532749000064,53456.1751056 2024-10-23,19:32:00.000,297,11023081,14165,0,1729711919,12982.816446520003,68.36450660999981,53456.19606696 2024-10-23,19:32:01.000,297,11023131,13965,0,1729711920,12982.910754859993,68.20942574999935,53456.19606696 2024-10-23,19:32:02.000,297,11023318,14125,0,1729711921,12982.904018549998,68.11073793000105,53456.0353632 2024-10-23,19:32:03.000,297,11023120,14245,0,1729711922,12982.924227479998,67.69483926000248,53456.314848 2024-10-23,19:32:04.000,297,11022882,14045,0,1729711923,12982.809710209993,67.76533056000335,53456.27991240001 2024-10-23,19:32:05.000,297,11023426,14085,0,1729711924,12982.627829839992,67.73713403999864,53456.36375784 2024-10-23,19:32:06.000,297,11023175,14245,0,1729711925,12982.358377439996,67.35648102000414,53456.524461600005 2024-10-23,19:32:07.000,297,11023276,13885,0,1729711926,12982.18996969,67.4622179700018,53456.49651312001 2024-10-23,19:32:08.000,297,11023286,13845,0,1729711927,12982.04850718,67.37057928000286,53456.405680560005 2024-10-23,19:32:09.000,297,11023128,14085,0,1729711928,12982.10913397,67.39172667000093,53456.42664192001 2024-10-23,19:32:10.000,297,11023253,13965,0,1729711929,12982.257332789995,67.35648102000414,53456.32882224001 2024-10-23,19:32:11.000,297,11023074,13965,0,1729711930,12982.30448695999,67.2154984200024,53456.39869344001 2024-10-23,19:32:12.000,297,11023077,13685,0,1729711931,12982.365113749991,67.46926710000116,53456.46856464001 2024-10-23,19:32:13.000,297,11023240,14205,0,1729711932,12982.526785189992,67.17320363999897,53456.46157752 2024-10-23,19:32:14.000,297,11023163,14045,0,1729711933,12982.452685780001,67.22254755000176,53456.44061616 2024-10-23,19:32:15.000,297,11023127,14085,0,1729711934,12982.28427802999,66.96172974000365,53456.37773208001 2024-10-23,19:32:16.000,297,11023157,14125,0,1729711935,12982.28427802999,67.04631930000323,53456.307860880006 2024-10-23,19:32:17.000,297,11023214,14045,0,1729711936,12982.20344230999,67.06041756000195,53456.42664192001 2024-10-23,19:32:18.000,297,11023138,14005,0,1729711937,12982.156288139995,66.91943496000022,53456.356770720005 2024-10-23,19:32:19.000,297,11023015,14085,0,1729711938,12982.398795299996,67.18025276999833,53456.34978360001 2024-10-23,19:32:20.000,297,11023201,13885,0,1729711939,12982.358377439996,67.06041756000195,53456.140170000006 2024-10-23,19:32:21.000,297,11023145,13925,0,1729711940,12982.486367329991,67.12385973000346,53456.42664192001 2024-10-23,19:32:22.000,297,11023139,13925,0,1729711941,12982.627829839992,67.44811971000308,53456.33580936 2024-10-23,19:32:23.000,297,11023489,14045,0,1729711942,12982.755819730002,67.39172667000093,53456.27292528 2024-10-23,19:32:24.000,297,11023096,13925,0,1729711943,12982.978117959989,67.46926710000116,53456.22401544 2024-10-23,19:32:25.000,297,11023058,14045,0,1729711944,12983.011799509994,67.63844622000033,53456.36375784 2024-10-23,19:32:26.000,297,11022850,14165,0,1729711945,12983.26104297999,67.6102497000029,53456.573371440005 2024-10-23,19:32:27.000,297,11022923,14045,0,1729711946,12983.274515599995,67.83582186000422,53456.51747448001 2024-10-23,19:32:28.000,297,11023125,14205,0,1729711947,12983.254306669995,67.73713403999864,53456.37773208001 2024-10-23,19:32:29.000,297,11022939,14325,0,1729711948,12983.30819715,67.56795491999947,53456.44760328001 2024-10-23,19:32:30.000,297,11023542,13885,0,1729711949,12983.213888809994,67.44107058000372,53456.475551760006 2024-10-23,19:32:31.000,297,11023034,13925,0,1729711950,12983.112844159994,67.63844622000033,53456.6292684 2024-10-23,19:32:32.000,297,11023002,13925,0,1729711951,12983.045481059999,67.2154984200024,53456.475551760006 2024-10-23,19:32:33.000,297,11023445,13805,0,1729711952,12982.829919139993,67.34238275999815,53456.573371440005 2024-10-23,19:32:34.000,297,11023341,13965,0,1729711953,12982.648038769992,67.24369493999984,53456.39170632 2024-10-23,19:32:35.000,297,11023406,14125,0,1729711954,12982.614357220002,67.28598972000327,53456.79695928 2024-10-23,19:32:36.000,297,11023158,14045,0,1729711955,12982.479631019996,67.16615450999961,53456.74804944 2024-10-23,19:32:37.000,297,11023247,14045,0,1729711956,12982.742347109997,66.9405823499983,53456.789972160004 2024-10-23,19:32:38.000,297,11023184,14085,0,1729711957,12982.674984010002,66.81369801000255,53456.77599792 2024-10-23,19:32:39.000,297,11023175,14005,0,1729711958,12982.621093529997,66.46124150999822,53456.671191120004 2024-10-23,19:32:40.000,297,11023078,13885,0,1729711959,12982.594148290002,66.39779934000398,53456.79695928 2024-10-23,19:32:41.000,297,11023106,14085,0,1729711960,12982.425740539991,66.22157108999818,53456.60830704 2024-10-23,19:32:42.000,297,11023351,14045,0,1729711961,12982.18323337999,66.03124458000093,53456.573371440005 2024-10-23,19:32:43.000,297,11022985,13885,0,1729711962,12981.933989909994,65.62944417000108,53456.671191120004 2024-10-23,19:32:44.000,297,11023098,14085,0,1729711963,12981.832945259994,65.94665502000134,53456.83189488001 2024-10-23,19:32:45.000,297,11023062,13885,0,1729711964,12981.678010129988,65.99599893000413,53456.8738176 2024-10-23,19:32:46.000,297,11022920,14245,0,1729711965,12981.907044669999,66.18632544000138,53456.77599792 2024-10-23,19:32:47.000,297,11023263,14205,0,1729711966,12981.812736329994,66.10878501000116,53456.671191120004 2024-10-23,19:32:48.000,297,11023021,13845,0,1729711967,12981.853154189994,66.58812585000123,53456.96465016 2024-10-23,19:32:49.000,297,11023127,14085,0,1729711968,12981.785791089998,66.62337149999803,53456.643242640006 2024-10-23,19:32:50.000,297,11023366,13805,0,1729711969,12981.880099429989,66.62337149999803,53456.692152480005 2024-10-23,19:32:51.000,297,11023379,13765,0,1729711970,12981.785791089998,66.55288020000444,53456.53144872 2024-10-23,19:32:52.000,297,11023128,14005,0,1729711971,12981.846417879999,66.70796106000489,53456.810933520006 2024-10-23,19:32:53.000,297,11023082,13885,0,1729711972,12981.826208949999,66.76435409999976,53456.643242640006 2024-10-23,19:32:54.000,297,11023082,13885,0,1729711973,12981.907044669999,66.72205932000361,53456.77599792 2024-10-23,19:32:55.000,297,11023014,13965,0,1729711974,12981.819472639989,66.82074714000191,53456.73407520001 2024-10-23,19:32:56.000,297,11023190,14045,0,1729711975,12982.075452419995,66.82779627000127,53456.622281280004 2024-10-23,19:32:57.000,297,11023163,13725,0,1729711976,12981.94072621999,66.71501019000425,53456.74804944 2024-10-23,19:32:58.000,297,11023053,14005,0,1729711977,12981.927253599999,66.61632236999867,53456.6292684 2024-10-23,19:32:59.000,297,11023095,14045,0,1729711978,12981.866626809999,66.5599293300038,53456.65022976 2024-10-23,19:33:00.000,297,11023134,14085,0,1729711979,12981.630855959993,66.53173280999908,53456.66420400001 2024-10-23,19:33:01.000,297,11023121,13925,0,1729711980,12981.550020239993,66.53878193999844,53456.489526 2024-10-23,19:33:02.000,297,11023213,13805,0,1729711981,12981.482657139997,66.46829064000485,53456.92272744 2024-10-23,19:33:03.000,297,11023138,14165,0,1729711982,12981.347930939992,66.46124150999822,53456.72010096 2024-10-23,19:33:04.000,297,11023242,14165,0,1729711983,12981.314249390001,66.29206238999905,53456.72708808 2024-10-23,19:33:05.000,297,11023034,13965,0,1729711984,12981.13236902,66.1651780500033,53456.643242640006 2024-10-23,19:33:06.000,297,11023124,13885,0,1729711985,12981.226677359991,66.1017358800018,53456.70612672 2024-10-23,19:33:07.000,297,11022774,14085,0,1729711986,12981.19299581,66.10878501000116,53456.71311384001 2024-10-23,19:33:08.000,297,11023127,14005,0,1729711987,12981.09195116,65.97485153999878,53456.77599792 2024-10-23,19:33:09.000,297,11023081,14125,0,1729711988,12980.99090651,65.98894980000478,53456.643242640006 2024-10-23,19:33:10.000,297,11022817,14045,0,1729711989,12980.90333447999,65.9537041500007,53456.7690108 2024-10-23,19:33:11.000,297,11023140,14005,0,1729711990,12980.687772559999,65.77042677000281,53456.60830704 2024-10-23,19:33:12.000,297,11022992,13805,0,1729711991,12980.573255289994,65.98190066999814,53456.60131992 2024-10-23,19:33:13.000,297,11023333,13965,0,1729711992,12980.330748129993,65.93960589000199,53456.67817824 2024-10-23,19:33:14.000,297,11023107,13925,0,1729711993,12980.243176099997,65.81272154999897,53456.73407520001 2024-10-23,19:33:15.000,297,11022900,14245,0,1729711994,12980.175813000002,65.96780240999942,53456.76202368001 2024-10-23,19:33:16.000,297,11023115,13965,0,1729711995,12979.987196319991,65.97485153999878,53456.61529416001 2024-10-23,19:33:17.000,297,11023089,14125,0,1729711996,12979.9737237,66.12288326999987,53456.61529416001 2024-10-23,19:33:18.000,297,11023133,14005,0,1729711997,12979.89288798,66.14403065999795,53456.44760328001 2024-10-23,19:33:19.000,297,11023084,14165,0,1729711998,12979.85247012,66.18632544000138,53456.61529416001 2024-10-23,19:33:20.000,297,11023212,14405,0,1729711999,12979.940042149996,66.0030480600035,53456.46856464001 2024-10-23,19:33:21.000,297,11023021,13885,0,1729712000,12979.87267905,66.15812892000395,53456.524461600005 2024-10-23,19:33:22.000,297,11023111,14125,0,1729712001,12979.88615166999,66.15107979000459,53456.56638432001 2024-10-23,19:33:23.000,297,11023367,14165,0,1729712002,12980.061295729996,65.97485153999878,53456.454590400004 2024-10-23,19:33:24.000,297,11023168,14245,0,1729712003,12980.000668939996,66.01009719000285,53456.39869344001 2024-10-23,19:33:25.000,297,11023372,14165,0,1729712004,12980.027614179991,65.8550163300024,53456.524461600005 2024-10-23,19:33:26.000,297,11023101,14085,0,1729712005,12980.007405249991,65.77747590000217,53456.63625552001 2024-10-23,19:33:27.000,297,11023092,13845,0,1729712006,12980.020877869996,65.77747590000217,53456.55241008 2024-10-23,19:33:28.000,297,11023064,14045,0,1729712007,12979.89288798,65.59419852000428,53456.55241008 2024-10-23,19:33:29.000,297,11023018,13925,0,1729712008,12980.027614179991,65.46026505000191,53456.74804944 2024-10-23,19:33:30.000,297,11023112,13965,0,1729712009,12980.014141560001,65.34747897000489,53456.587345679996 2024-10-23,19:33:31.000,297,11023046,13765,0,1729712010,12980.121922519997,65.36862636000296,53456.46157752 2024-10-23,19:33:32.000,297,11023302,13925,0,1729712011,12980.135395140001,65.38977375000104,53456.59433280001 2024-10-23,19:33:33.000,297,11022997,14085,0,1729712012,12980.041086799996,65.34042983999825,53456.5593972 2024-10-23,19:33:34.000,297,11023004,13965,0,1729712013,12980.135395140001,65.31223332000081,53456.54542296001 2024-10-23,19:33:35.000,297,11023095,14165,0,1729712014,12979.91309691,65.16420158999972,53456.489526 2024-10-23,19:33:36.000,297,11023195,14245,0,1729712015,12979.87267905,65.22764376000123,53456.46856464001 2024-10-23,19:33:37.000,297,11023153,13885,0,1729712016,12979.67058975,65.19239811000443,53456.573371440005 2024-10-23,19:33:38.000,297,11023082,13885,0,1729712017,12979.387664729999,65.17125071999908,53456.60131992 2024-10-23,19:33:39.000,297,11023147,14125,0,1729712018,12979.098003400002,65.23469289000059,53456.39869344001 2024-10-23,19:33:40.000,297,11023190,14245,0,1729712019,12978.794869450001,65.15715246000036,53456.42664192001 2024-10-23,19:33:41.000,297,11023153,13965,0,1729712020,12978.59278015,65.26288940999802,53456.43362904 2024-10-23,19:33:42.000,297,11023145,14005,0,1729712021,12978.45131764,65.17829984999844,53456.419654799996 2024-10-23,19:33:43.000,297,11022894,13805,0,1729712022,12978.28290988999,65.3615772300036,53456.23100256001 2024-10-23,19:33:44.000,297,11023106,14005,0,1729712023,12978.215546789994,65.62944417000108,53456.39869344001 2024-10-23,19:33:45.000,297,11023195,14165,0,1729712024,12978.235755719994,65.72108286000002,53456.2449768 2024-10-23,19:33:46.000,297,11023071,13885,0,1729712025,12978.35027299,65.72813198999938,53456.405680560005 2024-10-23,19:33:47.000,297,11023126,13885,0,1729712026,12978.46479025999,65.8902619799992,53456.1052344 2024-10-23,19:33:48.000,297,11023365,13925,0,1729712027,12978.58604383999,65.92550763000327,53456.16113136001 2024-10-23,19:33:49.000,297,11023266,13725,0,1729712028,12978.767924209991,65.89731110999855,53456.19606696 2024-10-23,19:33:50.000,297,11023156,14125,0,1729712029,12978.909386719992,65.88321284999984,53456.16113136001 2024-10-23,19:33:51.000,297,11022940,14285,0,1729712030,12979.050849229992,65.65764068999852,53456.237989680005 2024-10-23,19:33:52.000,297,11023226,14045,0,1729712031,12979.138421260002,65.92550763000327,53456.19606696 2024-10-23,19:33:53.000,297,11023465,13805,0,1729712032,12979.300092699988,65.72108286000002,53456.32183512 2024-10-23,19:33:54.000,297,11023258,13925,0,1729712033,12979.387664729999,66.21452195999882,53456.34978360001 2024-10-23,19:33:55.000,297,11023091,14325,0,1729712034,12979.616699269995,66.05239196999901,53456.26593816 2024-10-23,19:33:56.000,297,11023127,14125,0,1729712035,12979.79184333,66.18632544000138,53456.13318288001 2024-10-23,19:33:57.000,297,11023231,14245,0,1729712036,12979.80531594999,66.27796413000033,53456.0004276 2024-10-23,19:33:58.000,297,11023060,14045,0,1729712037,12979.89288798,66.2991115199984,53456.314848 2024-10-23,19:33:59.000,297,11023170,14045,0,1729712038,12979.85247012,66.32730804000312,53456.21004120001 2024-10-23,19:34:00.000,297,11022950,14085,0,1729712039,12979.697534989995,66.3132097800044,53456.37074496 2024-10-23,19:34:01.000,297,11023129,13885,0,1729712040,12979.58301771999,66.1651780500033,53456.39869344001 2024-10-23,19:34:02.000,297,11023055,14165,0,1729712041,12979.407873659999,66.10878501000116,53456.37074496 2024-10-23,19:34:03.000,297,11023327,14085,0,1729712042,12979.266411149998,65.96075328000006,53456.251963919996 2024-10-23,19:34:04.000,297,11023433,14165,0,1729712043,12979.151893879993,65.92550763000327,53456.26593816 2024-10-23,19:34:05.000,297,11022902,14165,0,1729712044,12979.091267089992,65.96075328000006,53456.46157752 2024-10-23,19:34:06.000,297,11022851,14045,0,1729712045,12978.943068269997,65.92550763000327,53456.27991240001 2024-10-23,19:34:07.000,297,11023293,13885,0,1729712046,12978.909386719992,65.96075328000006,53456.27292528 2024-10-23,19:34:08.000,297,11022915,14045,0,1729712047,12978.868968859992,66.05944109999837,53456.51048736 2024-10-23,19:34:09.000,297,11023067,13885,0,1729712048,12978.956540890002,66.08763762000308,53456.39170632 2024-10-23,19:34:10.000,297,11022923,14245,0,1729712049,12978.680352179996,65.96075328000006,53456.475551760006 2024-10-23,19:34:11.000,297,11022931,13845,0,1729712050,12978.660143249996,66.05944109999837,53456.46856464001 2024-10-23,19:34:12.000,297,11023093,14005,0,1729712051,12978.538889669995,66.12993239999923,53456.46157752 2024-10-23,19:34:13.000,297,11023031,13885,0,1729712052,12978.377218229994,66.17222718000266,53456.44760328001 2024-10-23,19:34:14.000,297,11023032,14205,0,1729712053,12978.42437239999,66.24976761000289,53456.475551760006 2024-10-23,19:34:15.000,297,11023253,14165,0,1729712054,12978.579307529995,66.32025891000376,53456.55241008 2024-10-23,19:34:16.000,297,11023102,14045,0,1729712055,12978.57257122,66.35550456000055,53456.2449768 2024-10-23,19:34:17.000,297,11023080,14205,0,1729712056,12978.680352179996,66.22157108999818,53456.44061616 2024-10-23,19:34:18.000,297,11023104,14085,0,1729712057,12978.889177789992,66.1017358800018,53456.36375784 2024-10-23,19:34:19.000,297,11023177,13805,0,1729712058,12978.801605759996,66.19337457000074,53456.55241008 2024-10-23,19:34:20.000,297,11023300,13845,0,1729712059,12978.909386719992,66.15812892000395,53456.307860880006 2024-10-23,19:34:21.000,297,11023130,13885,0,1729712060,12978.835287310001,66.20747282999946,53456.41266768 2024-10-23,19:34:22.000,297,11023291,14085,0,1729712061,12978.929595649992,66.22157108999818,53456.32882224001 2024-10-23,19:34:23.000,297,11023054,14205,0,1729712062,12978.842023619996,66.29206238999905,53456.475551760006 2024-10-23,19:34:24.000,297,11023227,14165,0,1729712063,12978.983486129997,66.11583414000052,53456.6292684 2024-10-23,19:34:25.000,297,11023209,14205,0,1729712064,12978.976749820002,66.18632544000138,53456.56638432001 2024-10-23,19:34:26.000,297,11023079,13925,0,1729712065,12978.970013509992,66.0030480600035,53456.46157752 2024-10-23,19:34:27.000,297,11023065,14085,0,1729712066,12978.970013509992,66.18632544000138,53456.43362904 2024-10-23,19:34:28.000,297,11023276,13885,0,1729712067,12978.922859339997,66.03829371000029,53456.54542296001 2024-10-23,19:34:29.000,297,11023325,13925,0,1729712068,12978.680352179996,65.94665502000134,53456.44061616 2024-10-23,19:34:30.000,297,11022758,14245,0,1729712069,12978.61298908,66.10878501000116,53456.60131992 2024-10-23,19:34:31.000,297,11023003,14045,0,1729712070,12978.498471809995,65.8550163300024,53456.587345679996 2024-10-23,19:34:32.000,297,11023264,14085,0,1729712071,12978.377218229994,66.05944109999837,53456.55241008 2024-10-23,19:34:33.000,297,11023510,14245,0,1729712072,12978.41089978,66.23566935000417,53456.237989680005 2024-10-23,19:34:34.000,297,11023301,14085,0,1729712073,12978.39069085,66.23566935000417,53456.37773208001 2024-10-23,19:34:35.000,297,11023229,14125,0,1729712074,12978.47152657,66.3484554300012,53456.63625552001 2024-10-23,19:34:36.000,297,11023118,14205,0,1729712075,12978.41089978,66.19337457000074,53456.58035856 2024-10-23,19:34:37.000,297,11023124,14045,0,1729712076,12978.33006406,66.36255368999991,53456.56638432001 2024-10-23,19:34:38.000,297,11023084,14445,0,1729712077,12978.242492029989,66.36960281999927,53456.61529416001 2024-10-23,19:34:39.000,297,11023251,13925,0,1729712078,12978.229019409999,66.59517498000059,53456.53843584 2024-10-23,19:34:40.000,297,11023381,14045,0,1729712079,12978.32332774999,66.67976454000018,53456.405680560005 2024-10-23,19:34:41.000,297,11023063,13885,0,1729712080,12978.195337859994,66.68681366999954,53456.475551760006 2024-10-23,19:34:42.000,297,11023161,13725,0,1729712081,12978.074084279993,66.77140322999912,53456.49651312001 2024-10-23,19:34:43.000,297,11023147,13885,0,1729712082,12978.316591439994,66.84189452999999,53456.72010096 2024-10-23,19:34:44.000,297,11022890,14125,0,1729712083,12978.4917355,66.5458310699978,53456.58035856 2024-10-23,19:34:45.000,297,11023082,14085,0,1729712084,12978.458053949995,66.29206238999905,53456.42664192001 2024-10-23,19:34:46.000,297,11022903,13925,0,1729712085,12978.77466052,66.1017358800018,53456.6292684 2024-10-23,19:34:47.000,297,11023010,14285,0,1729712086,12978.67361587,65.86206546000176,53456.54542296001 2024-10-23,19:34:48.000,297,11023261,14285,0,1729712087,12978.720770039996,65.7422302499981,53456.692152480005 2024-10-23,19:34:49.000,297,11022742,14005,0,1729712088,12978.55236229,65.58714938999765,53456.54542296001 2024-10-23,19:34:50.000,297,11023337,13765,0,1729712089,12978.68708848999,65.61534591000236,53456.622281280004 2024-10-23,19:34:51.000,297,11022994,13885,0,1729712090,12978.660143249996,65.46026505000191,53456.79695928 2024-10-23,19:34:52.000,297,11023041,13925,0,1729712091,12978.740978969996,65.58714938999765,53456.789972160004 2024-10-23,19:34:53.000,297,11022910,13885,0,1729712092,12978.916123030001,65.86911459000112,53456.6292684 2024-10-23,19:34:54.000,297,11023105,14245,0,1729712093,12978.963277199997,66.24271848000353,53456.75503656 2024-10-23,19:34:55.000,297,11023219,14085,0,1729712094,12979.124948639997,66.53878193999844,53456.60830704 2024-10-23,19:34:56.000,297,11023080,14045,0,1729712095,12979.111476019993,66.83484540000063,53456.65022976 2024-10-23,19:34:57.000,297,11023181,14285,0,1729712096,12979.044112919997,67.01812277999852,53456.692152480005 2024-10-23,19:34:58.000,297,11023085,14165,0,1729712097,12979.010431369992,67.24369493999984,53456.671191120004 2024-10-23,19:34:59.000,297,11023079,14285,0,1729712098,12978.922859339997,67.37762841000222,53456.81792064 2024-10-23,19:35:00.000,297,11023242,13925,0,1729712099,12978.976749820002,67.32123537000007,53456.73407520001 2024-10-23,19:35:01.000,297,11023019,14245,0,1729712100,12978.75445159,67.53975840000203,53456.72708808 2024-10-23,19:35:02.000,297,11022854,13965,0,1729712101,12978.788133139991,67.55385666000075,53456.71311384001 2024-10-23,19:35:03.000,297,11023138,14045,0,1729712102,12978.727506349991,67.57500404999882,53456.83189488001 2024-10-23,19:35:04.000,297,11023078,14045,0,1729712103,12978.60625276999,67.5609057900001,53456.838882000004 2024-10-23,19:35:05.000,297,11023092,13885,0,1729712104,12978.720770039996,67.72303577999992,53456.74804944 2024-10-23,19:35:06.000,297,11023271,13925,0,1729712105,12978.720770039996,67.58910231000482,53456.83189488001 2024-10-23,19:35:07.000,297,11023250,14165,0,1729712106,12978.67361587,67.73008490999928,53456.81792064 2024-10-23,19:35:08.000,297,11023137,14205,0,1729712107,12978.801605759996,67.70188839000184,53456.957663040004 2024-10-23,19:35:09.000,297,11023074,14045,0,1729712108,12978.835287310001,67.82877273000486,53456.859843360005 2024-10-23,19:35:10.000,297,11023027,14005,0,1729712109,12978.781396829996,67.8569692500023,53456.83189488001 2024-10-23,19:35:11.000,297,11023351,14245,0,1729712110,12978.767924209991,68.13893444999849,53456.89477896 2024-10-23,19:35:12.000,297,11023100,14005,0,1729712111,12978.828550999991,68.12483618999977,53456.81792064 2024-10-23,19:35:13.000,297,11023123,14125,0,1729712112,12979.044112919997,68.12483618999977,53456.72708808 2024-10-23,19:35:14.000,297,11023166,13965,0,1729712113,12978.75445159,68.18827836000128,53456.91574032 2024-10-23,19:35:15.000,297,11023044,13965,0,1729712114,12978.639934319996,67.78647795000143,53457.006572880004 2024-10-23,19:35:16.000,297,11023209,14045,0,1729712115,12978.538889669995,67.57500404999882,53456.957663040004 2024-10-23,19:35:17.000,297,11023206,13965,0,1729712116,12978.30311881999,67.30713711000135,53456.88779184 2024-10-23,19:35:18.000,297,11023153,14005,0,1729712117,12978.141447379989,66.97582800000237,53456.7690108 2024-10-23,19:35:19.000,297,11023160,14125,0,1729712118,12978.013457489993,66.78550148999784,53456.908753200005 2024-10-23,19:35:20.000,297,11023186,13965,0,1729712119,12977.804631879997,66.39075021000463,53456.97163728001 2024-10-23,19:35:21.000,297,11023086,13965,0,1729712120,12977.777686640002,66.24976761000289,53456.838882000004 2024-10-23,19:35:22.000,297,11023271,13885,0,1729712121,12977.865258669997,66.39075021000463,53456.77599792 2024-10-23,19:35:23.000,297,11022926,14125,0,1729712122,12977.986512249998,66.20747282999946,53456.90176608001 2024-10-23,19:35:24.000,297,11023425,14245,0,1729712123,12977.973039629993,66.33435717000248,53456.91574032 2024-10-23,19:35:25.000,297,11023378,13845,0,1729712124,12978.101029519989,66.32025891000376,53456.859843360005 2024-10-23,19:35:26.000,297,11022951,13885,0,1729712125,12978.32332774999,66.5599293300038,53456.810933520006 2024-10-23,19:35:27.000,297,11022933,14245,0,1729712126,12978.33006406,66.65156802000274,53456.80394640001 2024-10-23,19:35:28.000,297,11022950,14085,0,1729712127,12978.619725389995,66.85599278999871,53456.79695928 2024-10-23,19:35:29.000,297,11023097,13925,0,1729712128,12978.6938248,67.31418624000071,53456.83189488001 2024-10-23,19:35:30.000,297,11023108,13965,0,1729712129,12978.815078380001,67.52566014000331,53456.838882000004 2024-10-23,19:35:31.000,297,11022840,13925,0,1729712130,12978.929595649992,67.8076253399995,53456.83189488001 2024-10-23,19:35:32.000,297,11023201,14005,0,1729712131,12978.882441479996,68.00500098000339,53456.810933520006 2024-10-23,19:35:33.000,297,11023269,14085,0,1729712132,12978.983486129997,68.35040835000109,53456.85285624001 2024-10-23,19:35:34.000,297,11023281,13885,0,1729712133,12979.098003400002,68.44204704000003,53456.908753200005 2024-10-23,19:35:35.000,297,11023089,14125,0,1729712134,12979.131684949993,68.57598051000241,53456.79695928 2024-10-23,19:35:36.000,297,11023327,13845,0,1729712135,12979.367455799998,68.82270006000181,53456.978624400006 2024-10-23,19:35:37.000,297,11022907,14005,0,1729712136,12979.529127239999,68.81565093000245,53456.78298504001 2024-10-23,19:35:38.000,297,11023208,14165,0,1729712137,12979.62343557999,68.7240122400035,53457.02054712001 2024-10-23,19:35:39.000,297,11023365,13965,0,1729712138,12979.838997499995,68.54073485999834,53457.09740544001 2024-10-23,19:35:40.000,297,11023189,14085,0,1729712139,12980.148867759992,68.56188225000369,53456.97163728001 2024-10-23,19:35:41.000,297,11023231,13925,0,1729712140,12980.243176099997,68.2658187900015,53457.23714784001 2024-10-23,19:35:42.000,297,11023335,13965,0,1729712141,12980.330748129993,67.75123230000463,53457.125353920004 2024-10-23,19:35:43.000,297,11023148,14005,0,1729712142,12980.169076689992,67.61729883000226,53457.2581092 2024-10-23,19:35:44.000,297,11023459,14125,0,1729712143,12980.175813000002,67.13795799000218,53457.28605768001 2024-10-23,19:35:45.000,297,11023060,13925,0,1729712144,12979.960251079996,67.08861407999939,53457.47470992001 2024-10-23,19:35:46.000,297,11023125,13965,0,1729712145,12979.74468915999,66.87714018000406,53457.411825840005 2024-10-23,19:35:47.000,297,11023150,13885,0,1729712146,12979.387664729999,66.84894365999935,53457.28605768001 2024-10-23,19:35:48.000,297,11022994,13805,0,1729712147,12979.077794470002,66.968778870003,53457.49567128 2024-10-23,19:35:49.000,297,11023161,13965,0,1729712148,12979.064321849997,66.94763147999765,53457.41881296 2024-10-23,19:35:50.000,297,11023166,14165,0,1729712149,12978.862232549996,67.30008798000199,53457.481697040006 2024-10-23,19:35:51.000,297,11023154,13965,0,1729712150,12978.75445159,67.41287405999901,53457.509645520004 2024-10-23,19:35:52.000,297,11023331,14085,0,1729712151,12978.740978969996,67.62434796000161,53457.40483872001 2024-10-23,19:35:53.000,297,11023231,14245,0,1729712152,12978.929595649992,67.68779013000312,53457.30701904001 2024-10-23,19:35:54.000,297,11023133,14245,0,1729712153,12979.057585540002,67.79352708000079,53457.27208344 2024-10-23,19:35:55.000,297,11023074,14165,0,1729712154,12979.219256979988,67.92746055000316,53457.20221224 2024-10-23,19:35:56.000,297,11023149,13885,0,1729712155,12979.367455799998,67.92746055000316,53457.1533024 2024-10-23,19:35:57.000,297,11023042,14045,0,1729712156,12979.50218199999,67.81467446999886,53457.23016072 2024-10-23,19:35:58.000,297,11022931,13885,0,1729712157,12979.778370709995,67.82172359999822,53457.13932816001 2024-10-23,19:35:59.000,297,11022994,13885,0,1729712158,12979.838997499995,67.82877273000486,53457.2231736 2024-10-23,19:36:00.000,297,11022913,14045,0,1729712159,12979.980460009996,67.97680445999868,53457.32099328 2024-10-23,19:36:01.000,297,11023400,14045,0,1729712160,12980.135395140001,67.84287099000358,53457.32099328 2024-10-23,19:36:02.000,297,11023417,13805,0,1729712161,12980.263385029997,67.89221489999909,53457.341954640004 2024-10-23,19:36:03.000,297,11023494,14245,0,1729712162,12980.526101119998,67.83582186000422,53457.36990312 2024-10-23,19:36:04.000,297,11023112,14045,0,1729712163,12980.573255289994,67.99795185000403,53457.35592888001 2024-10-23,19:36:05.000,297,11023460,14085,0,1729712164,12980.82249875999,67.81467446999886,53457.293044800004 2024-10-23,19:36:06.000,297,11023233,13845,0,1729712165,12980.94375233999,67.86401838000165,53457.35592888001 2024-10-23,19:36:07.000,297,11023042,13885,0,1729712166,12980.997642819995,67.82172359999822,53457.43977432 2024-10-23,19:36:08.000,297,11023270,13885,0,1729712167,12981.246886289991,67.68779013000312,53457.51663264 2024-10-23,19:36:09.000,297,11023273,14005,0,1729712168,12981.300776769996,67.70188839000184,53457.57252960001 2024-10-23,19:36:10.000,297,11023187,13805,0,1729712169,12981.388348799992,67.65254447999905,53457.72624624 2024-10-23,19:36:11.000,297,11023106,13885,0,1729712170,12981.280567839996,67.55385666000075,53457.51663264 2024-10-23,19:36:12.000,297,11023099,14045,0,1729712171,12981.300776769996,67.63844622000033,53457.76816896001 2024-10-23,19:36:13.000,297,11023046,14245,0,1729712172,12981.287304149992,67.53975840000203,53457.83804016001 2024-10-23,19:36:14.000,297,11023248,14485,0,1729712173,12981.267095219991,67.66664273999777,53457.865988640006 2024-10-23,19:36:15.000,297,11023237,14005,0,1729712174,12981.159314259996,67.79352708000079,53457.76118184 2024-10-23,19:36:16.000,297,11023117,13925,0,1729712175,12981.12563270999,67.99090272000467,53457.87297576 2024-10-23,19:36:17.000,297,11023096,14205,0,1729712176,12980.93027972,68.00500098000339,53457.76118184 2024-10-23,19:36:18.000,297,11023147,13845,0,1729712177,12980.86291661999,68.16008184000384,53457.82406592 2024-10-23,19:36:19.000,297,11023188,13925,0,1729712178,12980.80902614,68.29401530999894,53457.83804016001 2024-10-23,19:36:20.000,297,11023089,13925,0,1729712179,12980.573255289994,68.44204704000003,53457.72624624 2024-10-23,19:36:21.000,297,11023179,13725,0,1729712180,12980.519364809988,68.61827528999856,53457.90092424 2024-10-23,19:36:22.000,297,11023248,14165,0,1729712181,12980.640618389989,68.63942268000392,53457.71925912001 2024-10-23,19:36:23.000,297,11023156,13925,0,1729712182,12980.593464219994,68.59007877000113,53457.83105304 2024-10-23,19:36:24.000,297,11023493,13885,0,1729712183,12980.78208089999,68.66761920000135,53457.83804016001 2024-10-23,19:36:25.000,297,11023477,13885,0,1729712184,12980.76187196999,68.60417702999985,53457.95682120001 2024-10-23,19:36:26.000,297,11023219,14085,0,1729712185,12980.633882079994,68.5125383400009,53458.0965636 2024-10-23,19:36:27.000,297,11023139,14285,0,1729712186,12980.76860828,68.30811356999766,53458.18739616 2024-10-23,19:36:28.000,297,11022869,14045,0,1729712187,12980.815762449995,68.13893444999849,53458.04765376 2024-10-23,19:36:29.000,297,11023283,14125,0,1729712188,12980.748399349999,68.00500098000339,53458.13848632 2024-10-23,19:36:30.000,297,11023160,14045,0,1729712189,12980.613673149994,68.01205011000275,53457.92887272 2024-10-23,19:36:31.000,297,11023077,13925,0,1729712190,12980.667563629999,68.00500098000339,53458.04066664 2024-10-23,19:36:32.000,297,11023282,13965,0,1729712191,12980.674299939994,67.87106751000101,53458.04066664 2024-10-23,19:36:33.000,297,11023233,14285,0,1729712192,12980.660827319989,67.91336229000444,53458.061628 2024-10-23,19:36:34.000,297,11023334,14045,0,1729712193,12980.694508869994,68.0684431500049,53457.95682120001 2024-10-23,19:36:35.000,297,11023067,13885,0,1729712194,12980.876389239995,68.03319750000082,53457.9917568 2024-10-23,19:36:36.000,297,11023186,13725,0,1729712195,12980.88986186,68.13188531999913,53458.012718160004 2024-10-23,19:36:37.000,297,11023005,14045,0,1729712196,12980.99090651,68.27991705000022,53458.14547344001 2024-10-23,19:36:38.000,297,11023126,14085,0,1729712197,12980.937016029995,68.46319442999811,53458.17342192001 2024-10-23,19:36:39.000,297,11023299,14125,0,1729712198,12980.94375233999,68.62532441999792,53458.131499200004 2024-10-23,19:36:40.000,297,11023140,13925,0,1729712199,12980.88312554999,69.02712482999777,53458.13848632 2024-10-23,19:36:41.000,297,11023320,13845,0,1729712200,12980.88986186,69.03417396000441,53458.33412568 2024-10-23,19:36:42.000,297,11023390,13925,0,1729712201,12980.795553519994,69.23859873000038,53458.11752496 2024-10-23,19:36:43.000,297,11022986,14205,0,1729712202,12980.70124517999,69.39367959000083,53458.24329312001 2024-10-23,19:36:44.000,297,11023539,13765,0,1729712203,12980.660827319989,69.37253220000275,53458.38303552 2024-10-23,19:36:45.000,297,11023053,14045,0,1729712204,12980.573255289994,69.54876045000128,53458.152460560006 2024-10-23,19:36:46.000,297,11023232,14005,0,1729712205,12980.660827319989,69.6615465299983,53458.25726736 2024-10-23,19:36:47.000,297,11023412,14165,0,1729712206,12980.593464219994,69.4641708900017,53458.21534464 2024-10-23,19:36:48.000,297,11023286,14045,0,1729712207,12980.573255289994,69.23154960000102,53458.1664348 2024-10-23,19:36:49.000,297,11023404,13845,0,1729712208,12980.600200529989,69.11171439000464,53458.3061772 2024-10-23,19:36:50.000,297,11023114,14165,0,1729712209,12980.526101119998,68.92843700999947,53458.19438328001 2024-10-23,19:36:51.000,297,11023176,14045,0,1729712210,12980.398111230003,68.55483312000433,53458.28521584 2024-10-23,19:36:52.000,297,11023222,14085,0,1729712211,12980.425056469998,67.98385358999803,53458.25726736 2024-10-23,19:36:53.000,297,11023184,14085,0,1729712212,12980.324011819997,67.744183169998,53458.32713856 2024-10-23,19:36:54.000,297,11023248,14125,0,1729712213,12980.000668939996,67.37762841000222,53458.26425448 2024-10-23,19:36:55.000,297,11023321,13885,0,1729712214,12979.798579639995,67.1027123399981,53458.22233176001 2024-10-23,19:36:56.000,297,11023261,14085,0,1729712215,12979.556072479994,66.91238583000086,53458.11053784 2024-10-23,19:36:57.000,297,11023078,13925,0,1729712216,12979.434818899994,66.85599278999871,53458.27822872 2024-10-23,19:36:58.000,297,11023207,14085,0,1729712217,12979.084530779997,66.87714018000406,53458.15944768 2024-10-23,19:36:59.000,297,11023034,13885,0,1729712218,12978.943068269997,67.01812277999852,53458.22931888 2024-10-23,19:37:00.000,297,11022969,14045,0,1729712219,12978.761187899996,67.14500712000154,53458.17342192001 2024-10-23,19:37:01.000,297,11023080,14085,0,1729712220,12978.700561109996,67.56795491999947,53458.15944768 2024-10-23,19:37:02.000,297,11023309,13845,0,1729712221,12978.660143249996,67.86401838000165,53458.11752496 2024-10-23,19:37:03.000,297,11023137,13885,0,1729712222,12978.68708848999,68.19532749000064,53458.11053784 2024-10-23,19:37:04.000,297,11023097,13965,0,1729712223,12978.700561109996,68.39975226000388,53458.19438328001 2024-10-23,19:37:05.000,297,11023259,14205,0,1729712224,12978.781396829996,68.47024356000475,53458.17342192001 2024-10-23,19:37:06.000,297,11022988,13885,0,1729712225,12978.60625276999,68.64647181000328,53457.92887272 2024-10-23,19:37:07.000,297,11023109,13965,0,1729712226,12978.700561109996,68.70286484999815,53457.865988640006 2024-10-23,19:37:08.000,297,11023370,14125,0,1729712227,12978.71403373,68.73811050000222,53457.94284696 2024-10-23,19:37:09.000,297,11023357,14125,0,1729712228,12978.639934319996,68.73106137000286,53457.85900152001 2024-10-23,19:37:10.000,297,11023140,14165,0,1729712229,12978.761187899996,68.61827528999856,53458.02669240001 2024-10-23,19:37:11.000,297,11023267,14045,0,1729712230,12978.761187899996,68.21647487999871,53457.8520144 2024-10-23,19:37:12.000,297,11023126,14045,0,1729712231,12978.882441479996,68.18122923000192,53458.0965636 2024-10-23,19:37:13.000,297,11023097,14085,0,1729712232,12978.996958750002,68.10368880000169,53457.93585984001 2024-10-23,19:37:14.000,297,11023374,14165,0,1729712233,12979.104739709997,67.87106751000101,53458.131499200004 2024-10-23,19:37:15.000,297,11023298,13925,0,1729712234,12979.172102809993,67.68074100000376,53458.18739616 2024-10-23,19:37:16.000,297,11023301,14045,0,1729712235,12979.273147459993,67.53975840000203,53458.11752496 2024-10-23,19:37:17.000,297,11023211,14125,0,1729712236,12979.340510559989,67.2507440699992,53458.082589360005 2024-10-23,19:37:18.000,297,11023250,14125,0,1729712237,12979.333774249993,67.16615450999961,53458.012718160004 2024-10-23,19:37:19.000,297,11023188,14125,0,1729712238,12979.145157569998,67.2154984200024,53458.00573104001 2024-10-23,19:37:20.000,297,11023210,14125,0,1729712239,12979.003695059997,67.17320363999897,53457.97079544 2024-10-23,19:37:21.000,297,11023261,13725,0,1729712240,12978.949804579992,67.23664581000048,53458.0965636 2024-10-23,19:37:22.000,297,11023201,14125,0,1729712241,12978.707297419991,67.35648102000414,53458.061628 2024-10-23,19:37:23.000,297,11023075,14005,0,1729712242,12978.65340694,67.6736918700044,53458.033679520006 2024-10-23,19:37:24.000,297,11022883,14245,0,1729712243,12978.559098599995,67.94155881000188,53457.87297576 2024-10-23,19:37:25.000,297,11023193,14045,0,1729712244,12978.52541704999,67.91336229000444,53457.99874392 2024-10-23,19:37:26.000,297,11023209,14205,0,1729712245,12978.55236229,68.24467140000343,53457.984769680006 2024-10-23,19:37:27.000,297,11022969,14085,0,1729712246,12978.498471809995,68.25876966000214,53457.80310456 2024-10-23,19:37:28.000,297,11023294,13965,0,1729712247,12978.377218229994,68.25172053000279,53457.7821432 2024-10-23,19:37:29.000,297,11023086,14085,0,1729712248,12978.208810479999,68.12483618999977,53457.83105304 2024-10-23,19:37:30.000,297,11023015,13925,0,1729712249,12977.966303319998,68.09663967000233,53457.74022048001 2024-10-23,19:37:31.000,297,11023049,14205,0,1729712250,12977.831577119992,68.0190992400021,53457.817078800006 2024-10-23,19:37:32.000,297,11023163,14005,0,1729712251,12977.656433060001,67.91336229000444,53457.78913032001 2024-10-23,19:37:33.000,297,11023142,13885,0,1729712252,12977.649696749992,67.81467446999886,53457.68432352 2024-10-23,19:37:34.000,297,11023242,13845,0,1729712253,12977.582333649996,67.6736918700044,53457.628426560004 2024-10-23,19:37:35.000,297,11022908,14085,0,1729712254,12977.696850920001,67.70188839000184,53457.698297760006 2024-10-23,19:37:36.000,297,11022967,14325,0,1729712255,12977.858522360002,67.57500404999882,53457.54458112 2024-10-23,19:37:37.000,297,11023129,13965,0,1729712256,12978.094293209993,67.6736918700044,53457.677336400004 2024-10-23,19:37:38.000,297,11023203,13965,0,1729712257,12978.30311881999,67.47631623000052,53457.59349096 2024-10-23,19:37:39.000,297,11023322,14005,0,1729712258,12978.41089978,67.44107058000372,53457.62143944001 2024-10-23,19:37:40.000,297,11023228,14245,0,1729712259,12978.52541704999,67.5609057900001,53457.54458112 2024-10-23,19:37:41.000,297,11023222,13885,0,1729712260,12978.63319801,67.62434796000161,53457.69131064001 2024-10-23,19:37:42.000,297,11023225,14085,0,1729712261,12978.63319801,67.81467446999886,53457.677336400004 2024-10-23,19:37:43.000,297,11022942,14085,0,1729712262,12978.680352179996,67.8076253399995,53457.75419472 2024-10-23,19:37:44.000,297,11023199,13965,0,1729712263,12978.59278015,67.99795185000403,53457.66336216 2024-10-23,19:37:45.000,297,11023061,13925,0,1729712264,12978.55236229,68.24467140000343,53457.74022048001 2024-10-23,19:37:46.000,297,11022864,14165,0,1729712265,12978.55236229,68.24467140000343,53457.94284696 2024-10-23,19:37:47.000,297,11023213,13765,0,1729712266,12978.32332774999,68.17418010000256,53457.87996288 2024-10-23,19:37:48.000,297,11023287,13925,0,1729712267,12978.181865239989,68.08254141000361,53457.72624624 2024-10-23,19:37:49.000,297,11023189,14365,0,1729712268,12977.851786049992,68.04729575999954,53457.83105304 2024-10-23,19:37:50.000,297,11023178,14245,0,1729712269,12977.595806270001,68.03319750000082,53457.72624624 2024-10-23,19:37:51.000,297,11023153,13845,0,1729712270,12977.33309018,68.08959054000297,53457.74022048001 2024-10-23,19:37:52.000,297,11023208,13925,0,1729712271,12977.097319329994,68.04729575999954,53457.83105304 2024-10-23,19:37:53.000,297,11023172,14085,0,1729712272,12976.982802059989,68.2658187900015,53457.72624624 2024-10-23,19:37:54.000,297,11023279,13885,0,1729712273,12976.915438959993,68.13188531999913,53457.59349096 2024-10-23,19:37:55.000,297,11023332,13965,0,1729712274,12976.854812169993,68.28696617999958,53457.60047808001 2024-10-23,19:37:56.000,297,11023322,14005,0,1729712275,12976.949120509998,68.4138505200026,53457.52361976001 2024-10-23,19:37:57.000,297,11023077,14165,0,1729712276,12977.009747299999,68.50548921000154,53457.50265840001 2024-10-23,19:37:58.000,297,11023300,14005,0,1729712277,12976.962593129989,68.56893138000305,53457.56554248 2024-10-23,19:37:59.000,297,11023007,13725,0,1729712278,12977.036692539994,68.70991398000479,53457.481697040006 2024-10-23,19:38:00.000,297,11023303,13845,0,1729712279,12977.10405563999,68.59712790000049,53457.27907056 2024-10-23,19:38:01.000,297,11023137,14245,0,1729712280,12977.33309018,68.61827528999856,53457.341954640004 2024-10-23,19:38:02.000,297,11023311,13965,0,1729712281,12977.400453279995,68.71696311000414,53457.314006160006 2024-10-23,19:38:03.000,297,11023129,13925,0,1729712282,12977.636224130001,68.45614529999875,53457.30701904001 2024-10-23,19:38:04.000,297,11023074,14005,0,1729712283,12977.636224130001,68.4772926900041,53457.30701904001 2024-10-23,19:38:05.000,297,11022975,14205,0,1729712284,12977.669905679992,68.32926096000301,53457.40483872001 2024-10-23,19:38:06.000,297,11022873,13845,0,1729712285,12977.845049739997,68.30811356999766,53457.530606880006 2024-10-23,19:38:07.000,297,11023308,14045,0,1729712286,12978.074084279993,68.18827836000128,53457.38387736001 2024-10-23,19:38:08.000,297,11022994,14085,0,1729712287,12978.020193799988,68.01205011000275,53457.48868416 2024-10-23,19:38:09.000,297,11023086,14325,0,1729712288,12978.026930109998,67.79352708000079,53457.30003192 2024-10-23,19:38:10.000,297,11023141,14245,0,1729712289,12977.939358080002,67.89221489999909,53457.61445232 2024-10-23,19:38:11.000,297,11022956,14285,0,1729712290,12977.871994979992,67.84287099000358,53457.49567128 2024-10-23,19:38:12.000,297,11023185,14245,0,1729712291,12977.905676529997,67.54680753000139,53457.698297760006 2024-10-23,19:38:13.000,297,11023187,13925,0,1729712292,12977.777686640002,67.54680753000139,53457.72624624 2024-10-23,19:38:14.000,297,11023001,13885,0,1729712293,12977.55538841,67.4974636199986,53457.83105304 2024-10-23,19:38:15.000,297,11023160,13925,0,1729712294,12977.43413483,67.34238275999815,53457.68432352 2024-10-23,19:38:16.000,297,11022795,14165,0,1729712295,12977.18489135999,67.23664581000048,53457.649387920006 2024-10-23,19:38:17.000,297,11023325,14165,0,1729712296,12977.04342884999,67.23664581000048,53457.67034928001 2024-10-23,19:38:18.000,297,11023167,13925,0,1729712297,12976.720085970002,67.35648102000414,53457.530606880006 2024-10-23,19:38:19.000,297,11022947,13925,0,1729712298,12976.558414530002,67.24369493999984,53457.509645520004 2024-10-23,19:38:20.000,297,11023402,14165,0,1729712299,12976.221599029996,67.25779319999856,53457.66336216 2024-10-23,19:38:21.000,297,11022984,13885,0,1729712300,12975.90499245999,67.40582492999965,53457.4677228 2024-10-23,19:38:22.000,297,11023251,14085,0,1729712301,12975.756793639994,67.43402145000437,53457.50265840001 2024-10-23,19:38:23.000,297,11023028,13885,0,1729712302,12975.696166849993,67.49041448999924,53457.43977432 2024-10-23,19:38:24.000,297,11023188,13885,0,1729712303,12975.568176959998,67.47631623000052,53457.55156824001 2024-10-23,19:38:25.000,297,11023170,14085,0,1729712304,12975.507550169998,67.65254447999905,53457.38387736001 2024-10-23,19:38:26.000,297,11023210,14005,0,1729712305,12975.372823969992,67.7089375200012,53457.362916000005 2024-10-23,19:38:27.000,297,11023157,13925,0,1729712306,12975.433450759992,67.53270927000267,53457.40483872001 2024-10-23,19:38:28.000,297,11023128,13845,0,1729712307,12975.345878729997,67.47631623000052,53457.481697040006 2024-10-23,19:38:29.000,297,11023316,14205,0,1729712308,12975.460396000002,67.59615144000418,53457.41881296 2024-10-23,19:38:30.000,297,11023169,13885,0,1729712309,12975.642276369988,67.52566014000331,53457.460735680004 2024-10-23,19:38:31.000,297,11023200,14125,0,1729712310,12975.756793639994,67.5609057900001,53457.314006160006 2024-10-23,19:38:32.000,297,11023108,14085,0,1729712311,12975.898256149994,67.54680753000139,53457.2581092 2024-10-23,19:38:33.000,297,11023099,14245,0,1729712312,12976.11381807,67.43402145000437,53457.27907056 2024-10-23,19:38:34.000,297,11023173,14125,0,1729712313,12976.363061539996,67.54680753000139,53457.40483872001 2024-10-23,19:38:35.000,297,11023164,14045,0,1729712314,12976.551678219992,67.51861101000395,53457.20919936 2024-10-23,19:38:36.000,297,11023217,13925,0,1729712315,12976.794185379993,67.60320057000354,53457.42580008 2024-10-23,19:38:37.000,297,11023011,14245,0,1729712316,12976.881757409988,67.35648102000414,53457.34894176 2024-10-23,19:38:38.000,297,11023141,13965,0,1729712317,12976.760503830003,67.41287405999901,53457.41881296 2024-10-23,19:38:39.000,297,11023076,14085,0,1729712318,12976.773976449993,67.32828449999943,53457.51663264 2024-10-23,19:38:40.000,297,11023132,14085,0,1729712319,12976.767240139998,67.51156188000459,53457.59349096 2024-10-23,19:38:41.000,297,11023269,13925,0,1729712320,12976.538205600002,67.60320057000354,53457.4677228 2024-10-23,19:38:42.000,297,11023228,14245,0,1729712321,12976.497787740002,67.55385666000075,53457.537594 2024-10-23,19:38:43.000,297,11023166,14245,0,1729712322,12976.450633569992,67.75123230000463,53457.55855536 2024-10-23,19:38:44.000,297,11023031,13965,0,1729712323,12976.423688329996,68.00500098000339,53457.60047808001 2024-10-23,19:38:45.000,297,11023225,14325,0,1729712324,12976.349588919991,68.1671309700032,53457.71925912001 2024-10-23,19:38:46.000,297,11023308,13925,0,1729712325,12976.25528058,68.4138505200026,53457.52361976001 2024-10-23,19:38:47.000,297,11023154,14005,0,1729712326,12976.26875319999,68.46319442999811,53457.43278720001 2024-10-23,19:38:48.000,297,11023400,13885,0,1729712327,12976.22833533999,68.59712790000049,53457.50265840001 2024-10-23,19:38:49.000,297,11022936,13925,0,1729712328,12975.857838289994,68.4138505200026,53457.64240080001 2024-10-23,19:38:50.000,297,11023165,14085,0,1729712329,12975.709639469998,68.33631009000237,53457.61445232 2024-10-23,19:38:51.000,297,11023263,13925,0,1729712330,12975.554704339993,68.25876966000214,53457.54458112 2024-10-23,19:38:52.000,297,11023136,14285,0,1729712331,12975.393032899992,67.94155881000188,53457.579516720005 2024-10-23,19:38:53.000,297,11023218,14045,0,1729712332,12975.258306700001,67.55385666000075,53457.63541368 2024-10-23,19:38:54.000,297,11023153,14085,0,1729712333,12975.03600847,67.41992318999837,53457.509645520004 2024-10-23,19:38:55.000,297,11023213,14005,0,1729712334,12975.177470980001,67.33533362999879,53457.341954640004 2024-10-23,19:38:56.000,297,11023100,13965,0,1729712335,12974.98885429999,67.03927017000387,53457.38387736001 2024-10-23,19:38:57.000,297,11023138,13885,0,1729712336,12975.07642633,66.92648408999958,53457.36990312 2024-10-23,19:38:58.000,297,11023050,14085,0,1729712337,12975.110107879991,66.67976454000018,53457.43977432 2024-10-23,19:38:59.000,297,11022789,13605,0,1729712338,12975.217888840001,66.67271541000082,53457.39086448 2024-10-23,19:39:00.000,297,11023164,14085,0,1729712339,12975.291988249992,66.53173280999908,53457.26509632001 2024-10-23,19:39:01.000,297,11023172,14245,0,1729712340,12975.453659689992,66.58107672000187,53457.27208344 2024-10-23,19:39:02.000,297,11023469,13965,0,1729712341,12975.541231720003,66.56697846000316,53457.23714784001 2024-10-23,19:39:03.000,297,11023127,13925,0,1729712342,12975.615331129993,66.22862022000481,53457.076444080005 2024-10-23,19:39:04.000,297,11023339,14205,0,1729712343,12975.622067439988,66.33435717000248,53457.2581092 2024-10-23,19:39:05.000,297,11023177,14005,0,1729712344,12975.655748989993,66.09468675000244,53457.2581092 2024-10-23,19:39:06.000,297,11023169,13885,0,1729712345,12975.554704339993,66.22862022000481,53457.16727664001 2024-10-23,19:39:07.000,297,11023198,14125,0,1729712346,12975.406505519997,66.47533977000421,53457.30003192 2024-10-23,19:39:08.000,297,11023297,13725,0,1729712347,12975.487341239997,66.67271541000082,53457.40483872001 2024-10-23,19:39:09.000,297,11023412,14085,0,1729712348,12975.440187070002,66.55288020000444,53457.3978516 2024-10-23,19:39:10.000,297,11023173,14005,0,1729712349,12975.265043009997,66.7573049700004,53457.26509632001 2024-10-23,19:39:11.000,297,11023045,14125,0,1729712350,12975.305460869997,66.86304191999807,53457.28605768001 2024-10-23,19:39:12.000,297,11023415,14005,0,1729712351,12975.305460869997,67.07451582000067,53457.293044800004 2024-10-23,19:39:13.000,297,11023095,14005,0,1729712352,12975.305460869997,67.03222104000452,53457.37689024 2024-10-23,19:39:14.000,297,11023171,13965,0,1729712353,12975.258306700001,67.25779319999856,53457.362916000005 2024-10-23,19:39:15.000,297,11023062,14205,0,1729712354,12975.184207289996,67.20140016000369,53457.411825840005 2024-10-23,19:39:16.000,297,11023045,14485,0,1729712355,12975.130316809991,67.19435103000433,53457.30701904001 2024-10-23,19:39:17.000,297,11023307,13845,0,1729712356,12974.961909059995,67.31418624000071,53457.293044800004 2024-10-23,19:39:18.000,297,11023175,13765,0,1729712357,12974.840655479995,67.22254755000176,53457.45374856001 2024-10-23,19:39:19.000,297,11023054,14245,0,1729712358,12974.87433703,67.25779319999856,53457.16028952 2024-10-23,19:39:20.000,297,11023138,14085,0,1729712359,12974.800237619995,67.2154984200024,53457.244134960005 2024-10-23,19:39:21.000,297,11023187,14085,0,1729712360,12974.800237619995,67.2507440699992,53457.11137968 2024-10-23,19:39:22.000,297,11023209,14205,0,1729712361,12974.881073339995,67.41992318999837,53457.146315280006 2024-10-23,19:39:23.000,297,11023109,14165,0,1729712362,12974.921491199995,67.45516884000244,53457.27208344 2024-10-23,19:39:24.000,297,11022964,13765,0,1729712363,12975.042744779996,67.44811971000308,53457.18125088 2024-10-23,19:39:25.000,297,11023145,14005,0,1729712364,12975.157262050001,67.33533362999879,53457.23016072 2024-10-23,19:39:26.000,297,11023343,14005,0,1729712365,12975.042744779996,67.34238275999815,53457.27208344 2024-10-23,19:39:27.000,297,11022846,14005,0,1729712366,12975.01579954,67.22959668000112,53457.293044800004 2024-10-23,19:39:28.000,297,11023168,13845,0,1729712367,12974.99559061,67.08861407999939,53457.11137968 2024-10-23,19:39:29.000,297,11023166,14005,0,1729712368,12974.91475489,67.01107364999916,53457.27208344 2024-10-23,19:39:30.000,297,11023152,13765,0,1729712369,12974.901282269995,66.85599278999871,53457.11137968 2024-10-23,19:39:31.000,297,11023351,14045,0,1729712370,12974.96864536999,66.62337149999803,53457.10439256 2024-10-23,19:39:32.000,297,11023154,14325,0,1729712371,12974.99559061,66.39779934000398,53456.99259864 2024-10-23,19:39:33.000,297,11023153,13925,0,1729712372,12975.352615039992,66.33435717000248,53457.18125088 2024-10-23,19:39:34.000,297,11023183,14005,0,1729712373,12975.399769210002,66.17927631000202,53457.195225120005 2024-10-23,19:39:35.000,297,11023027,13885,0,1729712374,12975.92520138999,65.89731110999855,53457.09740544001 2024-10-23,19:39:36.000,297,11023204,14085,0,1729712375,12976.120554379995,65.83386894000432,53457.146315280006 2024-10-23,19:39:37.000,297,11023219,14125,0,1729712376,12976.282225819996,65.79157416000089,53457.293044800004 2024-10-23,19:39:38.000,297,11023166,14005,0,1729712377,12976.390006779991,65.91140937000455,53457.27907056 2024-10-23,19:39:39.000,297,11023044,13925,0,1729712378,12976.29569844,66.08763762000308,53457.26509632001 2024-10-23,19:39:40.000,297,11023282,13965,0,1729712379,12976.27548951,66.20747282999946,53457.20221224 2024-10-23,19:39:41.000,297,11022919,14085,0,1729712380,12976.10708175999,66.58812585000123,53457.55855536 2024-10-23,19:39:42.000,297,11023237,14045,0,1729712381,12975.84436566999,66.93353321999894,53457.39086448 2024-10-23,19:39:43.000,297,11023429,13885,0,1729712382,12975.588385889998,67.33533362999879,53457.38387736001 2024-10-23,19:39:44.000,297,11023402,13845,0,1729712383,12975.487341239997,67.6102497000029,53457.481697040006 2024-10-23,19:39:45.000,297,11023085,14005,0,1729712384,12975.177470980001,67.744183169998,53457.36990312 2024-10-23,19:39:46.000,297,11022909,14125,0,1729712385,12975.07642633,67.96270619999996,53457.23714784001 2024-10-23,19:39:47.000,297,11023131,14045,0,1729712386,12974.921491199995,67.96270619999996,53457.56554248 2024-10-23,19:39:48.000,297,11023290,14125,0,1729712387,12974.800237619995,67.78647795000143,53457.36990312 2024-10-23,19:39:49.000,297,11023095,14245,0,1729712388,12974.611620939999,67.81467446999886,53457.23714784001 2024-10-23,19:39:50.000,297,11023436,13805,0,1729712389,12974.571203079999,67.56795491999947,53457.43977432 2024-10-23,19:39:51.000,297,11022977,14005,0,1729712390,12974.443213189988,67.08861407999939,53457.40483872001 2024-10-23,19:39:52.000,297,11023116,13925,0,1729712391,12974.328695919998,67.1027123399981,53457.33496752001 2024-10-23,19:39:53.000,297,11023078,14005,0,1729712392,12974.443213189988,66.86304191999807,53457.530606880006 2024-10-23,19:39:54.000,297,11023046,14045,0,1729712393,12974.268069129997,66.91943496000022,53457.39086448 2024-10-23,19:39:55.000,297,11023114,13885,0,1729712394,12974.348904849998,66.73615758000233,53457.3978516 2024-10-23,19:39:56.000,297,11023164,14085,0,1729712395,12974.456685809993,66.85599278999871,53457.20919936 2024-10-23,19:39:57.000,297,11023198,14205,0,1729712396,12974.70592927999,66.67271541000082,53457.341954640004 2024-10-23,19:39:58.000,297,11023442,13925,0,1729712397,12974.84739178999,66.99697539000044,53457.362916000005 2024-10-23,19:39:59.000,297,11023146,13565,0,1729712398,12975.11684419,67.18025276999833,53457.32099328 2024-10-23,19:40:00.000,297,11022945,14325,0,1729712399,12975.130316809991,67.28598972000327,53457.35592888001 2024-10-23,19:40:01.000,297,11023237,14125,0,1729712400,12975.379560280002,67.34943189000478,53457.20919936 2024-10-23,19:40:02.000,297,11023491,14005,0,1729712401,12975.305460869997,67.43402145000437,53457.28605768001 2024-10-23,19:40:03.000,297,11022989,13925,0,1729712402,12975.406505519997,67.51861101000395,53457.25112208 2024-10-23,19:40:04.000,297,11022800,14045,0,1729712403,12975.298724560002,67.4974636199986,53457.13234104 2024-10-23,19:40:05.000,297,11022737,14045,0,1729712404,12975.278515630001,67.53975840000203,53457.362916000005 2024-10-23,19:40:06.000,297,11023312,13765,0,1729712405,12975.244834079997,67.52566014000331,53457.28605768001 2024-10-23,19:40:07.000,297,11022929,13845,0,1729712406,12975.312197179992,67.51861101000395,53457.28605768001 2024-10-23,19:40:08.000,297,11023458,13885,0,1729712407,12975.042744779996,67.73713403999864,53457.49567128 2024-10-23,19:40:09.000,297,11022916,14045,0,1729712408,12975.04948108999,67.78647795000143,53457.18823800001 2024-10-23,19:40:10.000,297,11023424,13885,0,1729712409,12974.901282269995,68.03319750000082,53457.411825840005 2024-10-23,19:40:11.000,297,11023051,14005,0,1729712410,12974.961909059995,68.2658187900015,53457.36990312 2024-10-23,19:40:12.000,297,11022952,13965,0,1729712411,12975.103371569996,68.07549228000426,53457.40483872001 2024-10-23,19:40:13.000,297,11023218,13965,0,1729712412,12974.97538168,68.07549228000426,53457.43278720001 2024-10-23,19:40:14.000,297,11023396,14085,0,1729712413,12974.961909059995,68.1671309700032,53457.38387736001 2024-10-23,19:40:15.000,297,11023140,14125,0,1729712414,12974.90801857999,67.99795185000403,53457.530606880006 2024-10-23,19:40:16.000,297,11023248,14005,0,1729712415,12974.88780964999,67.79352708000079,53457.51663264 2024-10-23,19:40:17.000,297,11023121,14045,0,1729712416,12974.739610829994,67.60320057000354,53457.40483872001 2024-10-23,19:40:18.000,297,11023127,14125,0,1729712417,12974.591412009999,67.30713711000135,53457.73323336 2024-10-23,19:40:19.000,297,11023266,14205,0,1729712418,12974.64530248999,66.9405823499983,53457.45374856001 2024-10-23,19:40:20.000,297,11022767,13965,0,1729712419,12974.524048909989,66.86304191999807,53457.65637504 2024-10-23,19:40:21.000,297,11023141,14045,0,1729712420,12974.550994149999,66.42599586000142,53457.70528488 2024-10-23,19:40:22.000,297,11023134,13925,0,1729712421,12974.544257839989,66.49648716000229,53457.65637504 2024-10-23,19:40:23.000,297,11022959,14165,0,1729712422,12974.74634713999,66.30616064999776,53457.845027280004 2024-10-23,19:40:24.000,297,11022921,13965,0,1729712423,12974.84739178999,66.53878193999844,53457.579516720005 2024-10-23,19:40:25.000,297,11023235,13925,0,1729712424,12975.130316809991,66.34140630000184,53457.481697040006 2024-10-23,19:40:26.000,297,11023200,13965,0,1729712425,12975.453659689992,66.5458310699978,53457.58650384 2024-10-23,19:40:27.000,297,11023242,14005,0,1729712426,12975.386296589997,66.71501019000425,53457.68432352 2024-10-23,19:40:28.000,297,11023111,13725,0,1729712427,12975.554704339993,66.53173280999908,53457.71925912001 2024-10-23,19:40:29.000,297,11022987,13925,0,1729712428,12975.467132309997,66.75025584000105,53457.61445232 2024-10-23,19:40:30.000,297,11023075,14245,0,1729712429,12975.379560280002,67.02517190999788,53457.58650384 2024-10-23,19:40:31.000,297,11023534,14165,0,1729712430,12975.217888840001,67.34238275999815,53457.88695000001 2024-10-23,19:40:32.000,297,11023201,13885,0,1729712431,12975.157262050001,67.46926710000116,53457.58650384 2024-10-23,19:40:33.000,297,11022805,14165,0,1729712432,12974.93496382,67.9204114200038,53457.70528488 2024-10-23,19:40:34.000,297,11023146,13925,0,1729712433,12974.76655606999,68.10368880000169,53457.845027280004 2024-10-23,19:40:35.000,297,11023047,13845,0,1729712434,12974.611620939999,68.23057314000471,53457.537594 2024-10-23,19:40:36.000,297,11023161,13965,0,1729712435,12974.402795329988,68.52663659999962,53457.58650384 2024-10-23,19:40:37.000,297,11023310,14005,0,1729712436,12974.180497100002,68.77335614999902,53457.69131064001 2024-10-23,19:40:38.000,297,11023272,14165,0,1729712437,12973.964935179996,68.95663353000418,53457.530606880006 2024-10-23,19:40:39.000,297,11023206,14085,0,1729712438,12973.85715422,68.90024049000203,53457.70528488 2024-10-23,19:40:40.000,297,11023130,14085,0,1729712439,12973.65506492,68.89319136000267,53457.55156824001 2024-10-23,19:40:41.000,297,11022947,13965,0,1729712440,12973.54728395999,68.83679832000053,53457.7821432 2024-10-23,19:40:42.000,297,11023227,14045,0,1729712441,12973.237413699993,68.81565093000245,53457.54458112 2024-10-23,19:40:43.000,297,11023391,14045,0,1729712442,12973.095951189993,68.76630701999966,53457.66336216 2024-10-23,19:40:44.000,297,11023361,14005,0,1729712443,12972.920807130002,68.66761920000135,53457.65637504 2024-10-23,19:40:45.000,297,11023231,13965,0,1729712444,12972.813026169992,68.21647487999871,53457.68432352 2024-10-23,19:40:46.000,297,11023334,13925,0,1729712445,12972.61767318,68.11073793000105,53457.747207600005 2024-10-23,19:40:47.000,297,11023256,13845,0,1729712446,12972.32801184999,67.73713403999864,53457.40483872001 2024-10-23,19:40:48.000,297,11023183,13885,0,1729712447,12972.193285649999,67.4974636199986,53457.66336216 2024-10-23,19:40:49.000,297,11023152,13965,0,1729712448,12972.038350519993,67.39172667000093,53457.43977432 2024-10-23,19:40:50.000,297,11023140,13725,0,1729712449,12971.809315979997,67.18730189999769,53457.49567128 2024-10-23,19:40:51.000,297,11023392,14245,0,1729712450,12971.937305869993,67.10976147000474,53457.50265840001 2024-10-23,19:40:52.000,297,11023080,13845,0,1729712451,12971.923833250003,67.06041756000195,53457.411825840005 2024-10-23,19:40:53.000,297,11023406,13885,0,1729712452,12971.836261219993,67.41992318999837,53457.18125088 2024-10-23,19:40:54.000,297,11023149,14125,0,1729712453,12972.065295759989,67.40582492999965,53457.16727664001 2024-10-23,19:40:55.000,297,11023095,13845,0,1729712454,12972.146131479989,67.62434796000161,53457.23016072 2024-10-23,19:40:56.000,297,11023377,14125,0,1729712455,12972.32801184999,67.56795491999947,53457.16028952 2024-10-23,19:40:57.000,297,11023158,14165,0,1729712456,12972.53010114999,67.82877273000486,53457.1533024 2024-10-23,19:40:58.000,297,11023118,14245,0,1729712457,12972.381902329995,67.89221489999909,53457.20919936 2024-10-23,19:40:59.000,297,11023174,14245,0,1729712458,12972.30780291999,68.10368880000169,53457.13234104 2024-10-23,19:41:00.000,297,11023099,13925,0,1729712459,12972.260648749994,68.02614837000147,53457.13234104 2024-10-23,19:41:01.000,297,11022856,14165,0,1729712460,12972.125922549989,67.83582186000422,53457.11836680001 2024-10-23,19:41:02.000,297,11023299,13845,0,1729712461,12971.970987419998,67.94860794000124,53456.810933520006 2024-10-23,19:41:03.000,297,11023001,13925,0,1729712462,12971.735216569992,68.1671309700032,53456.99958576001 2024-10-23,19:41:04.000,297,11023168,14005,0,1729712463,12971.560072510001,68.01205011000275,53456.88779184 2024-10-23,19:41:05.000,297,11023091,14045,0,1729712464,12971.33777428,68.0684431500049,53456.97163728001 2024-10-23,19:41:06.000,297,11023260,13765,0,1729712465,12971.33777428,68.04024663000018,53456.92971456001 2024-10-23,19:41:07.000,297,11023183,14165,0,1729712466,12971.33777428,68.10368880000169,53456.92272744 2024-10-23,19:41:08.000,297,11023238,13885,0,1729712467,12971.39166475999,68.28696617999958,53456.92971456001 2024-10-23,19:41:09.000,297,11023163,14245,0,1729712468,12971.35798321,68.27991705000022,53456.93670168 2024-10-23,19:41:10.000,297,11022919,13925,0,1729712469,12971.512918339991,68.23057314000471,53456.810933520006 2024-10-23,19:41:11.000,297,11023127,13925,0,1729712470,12971.445555239996,68.42089965000196,53456.88080472001 2024-10-23,19:41:12.000,297,11023262,13805,0,1729712471,12971.37145582999,68.42089965000196,53456.838882000004 2024-10-23,19:41:13.000,297,11023030,13925,0,1729712472,12971.35798321,68.22352400999807,53456.978624400006 2024-10-23,19:41:14.000,297,11023217,13965,0,1729712473,12971.25020224999,68.1671309700032,53456.89477896 2024-10-23,19:41:15.000,297,11022965,14285,0,1729712474,12971.425346309996,68.04024663000018,53456.76202368001 2024-10-23,19:41:16.000,297,11023236,14165,0,1729712475,12971.465764169996,67.744183169998,53456.68516536001 2024-10-23,19:41:17.000,297,11023067,14005,0,1729712476,12971.499445720001,67.69483926000248,53456.908753200005 2024-10-23,19:41:18.000,297,11023168,14125,0,1729712477,12971.647644539997,67.6736918700044,53456.74804944 2024-10-23,19:41:19.000,297,11023207,14125,0,1729712478,12971.701535020002,67.65959360999841,53456.65022976 2024-10-23,19:41:20.000,297,11023238,14005,0,1729712479,12971.829524909997,67.52566014000331,53456.80394640001 2024-10-23,19:41:21.000,297,11023443,14325,0,1729712480,12971.829524909997,67.37057928000286,53456.70612672 2024-10-23,19:41:22.000,297,11023091,14085,0,1729712481,12972.031614209998,67.50451274999796,53456.56638432001 2024-10-23,19:41:23.000,297,11023207,14045,0,1729712482,12972.078768379994,67.32123537000007,53456.810933520006 2024-10-23,19:41:24.000,297,11023072,13925,0,1729712483,12972.193285649999,67.35648102000414,53456.68516536001 2024-10-23,19:41:25.000,297,11023154,13965,0,1729712484,12972.41558388,67.58205317999818,53456.524461600005 2024-10-23,19:41:26.000,297,11023024,14085,0,1729712485,12972.57725532,67.72303577999992,53456.70612672 2024-10-23,19:41:27.000,297,11023437,14045,0,1729712486,12972.705245209996,67.63844622000033,53456.61529416001 2024-10-23,19:41:28.000,297,11023186,14205,0,1729712487,12972.651354729991,67.7089375200012,53456.75503656 2024-10-23,19:41:29.000,297,11022986,14165,0,1729712488,12973.015115469992,67.76533056000335,53456.72010096 2024-10-23,19:41:30.000,297,11023221,14005,0,1729712489,12972.974697609992,67.61729883000226,53456.79695928 2024-10-23,19:41:31.000,297,11023045,14045,0,1729712490,12973.021851780002,67.86401838000165,53456.88080472001 2024-10-23,19:41:32.000,297,11023123,13725,0,1729712491,12972.947752369997,67.73008490999928,53456.80394640001 2024-10-23,19:41:33.000,297,11023475,13885,0,1729712492,12973.021851780002,67.84287099000358,53456.98561152 2024-10-23,19:41:34.000,297,11023203,13845,0,1729712493,12973.075742259993,67.77237969000271,53457.06246984 2024-10-23,19:41:35.000,297,11023326,13765,0,1729712494,12973.223941079988,67.81467446999886,53456.810933520006 2024-10-23,19:41:36.000,297,11023337,13965,0,1729712495,12973.331722039999,67.76533056000335,53456.9436888 2024-10-23,19:41:37.000,297,11023243,13925,0,1729712496,12973.304776799989,67.68074100000376,53457.0834312 2024-10-23,19:41:38.000,297,11023254,13885,0,1729712497,12973.762845879995,67.73713403999864,53456.9436888 2024-10-23,19:41:39.000,297,11023186,14405,0,1729712498,12973.702219089995,67.47631623000052,53457.20919936 2024-10-23,19:41:40.000,297,11023147,14005,0,1729712499,12973.702219089995,67.54680753000139,53457.13234104 2024-10-23,19:41:41.000,297,11023179,13925,0,1729712500,12973.87736315,67.45516884000244,53457.20221224 2024-10-23,19:41:42.000,297,11023228,14045,0,1729712501,12973.91778101,67.65959360999841,53457.20919936 2024-10-23,19:41:43.000,297,11023416,14285,0,1729712502,12974.200706030002,67.54680753000139,53457.26509632001 2024-10-23,19:41:44.000,297,11023446,14165,0,1729712503,12974.247860199997,67.56795491999947,53457.244134960005 2024-10-23,19:41:45.000,297,11023206,14085,0,1729712504,12974.382586399988,67.48336535999988,53457.18823800001 2024-10-23,19:41:46.000,297,11023360,14005,0,1729712505,12974.173760789992,67.65254447999905,53457.20221224 2024-10-23,19:41:47.000,297,11023084,14125,0,1729712506,12974.389322709998,67.80057621000014,53457.42580008 2024-10-23,19:41:48.000,297,11023355,13925,0,1729712507,12974.375850089993,67.63139709000097,53457.2231736 2024-10-23,19:41:49.000,297,11023050,13925,0,1729712508,12974.355641159993,68.00500098000339,53457.27208344 2024-10-23,19:41:50.000,297,11023007,14165,0,1729712509,12974.402795329988,68.00500098000339,53457.460735680004 2024-10-23,19:41:51.000,297,11023287,14085,0,1729712510,12974.126606619997,67.90631315999781,53457.3279804 2024-10-23,19:41:52.000,297,11023066,13805,0,1729712511,12974.254596509993,67.76533056000335,53457.36990312 2024-10-23,19:41:53.000,297,11023180,14045,0,1729712512,12974.059243520001,67.7089375200012,53457.48868416 2024-10-23,19:41:54.000,297,11023227,13925,0,1729712513,12974.025561969996,67.77942882000207,53457.579516720005 2024-10-23,19:41:55.000,297,11023159,13925,0,1729712514,12973.72916432999,67.68779013000312,53457.44676144 2024-10-23,19:41:56.000,297,11022890,13925,0,1729712515,12973.59443813,67.87106751000101,53457.45374856001 2024-10-23,19:41:57.000,297,11023212,14045,0,1729712516,12973.311513109998,67.80057621000014,53457.44676144 2024-10-23,19:41:58.000,297,11023197,13965,0,1729712517,12973.304776799989,68.00500098000339,53457.509645520004 2024-10-23,19:41:59.000,297,11023222,13805,0,1729712518,12973.399085139994,67.94860794000124,53457.41881296 2024-10-23,19:42:00.000,297,11023184,14125,0,1729712519,12973.304776799989,68.20237662,53457.47470992001 2024-10-23,19:42:01.000,297,11023310,13885,0,1729712520,12973.459711929994,68.1671309700032,53457.530606880006 2024-10-23,19:42:02.000,297,11023110,13805,0,1729712521,12973.47318455,68.18122923000192,53457.411825840005 2024-10-23,19:42:03.000,297,11023114,14205,0,1729712522,12973.580965509995,68.4772926900041,53457.530606880006 2024-10-23,19:42:04.000,297,11023239,14125,0,1729712523,12973.61464706,68.37860486999853,53457.3978516 2024-10-23,19:42:05.000,297,11023488,13725,0,1729712524,12973.641592299995,68.37155573999917,53457.537594 2024-10-23,19:42:06.000,297,11023387,13885,0,1729712525,12973.47318455,68.35040835000109,53457.33496752001 2024-10-23,19:42:07.000,297,11023109,13845,0,1729712526,12973.55402027,68.3010644399983,53457.43977432 2024-10-23,19:42:08.000,297,11022989,13965,0,1729712527,12973.338458349994,68.2658187900015,53457.45374856001 2024-10-23,19:42:09.000,297,11023330,14085,0,1729712528,12973.358667279994,68.18122923000192,53457.51663264 2024-10-23,19:42:10.000,297,11023172,14085,0,1729712529,12973.244150009989,68.22352400999807,53457.56554248 2024-10-23,19:42:11.000,297,11023292,14005,0,1729712530,12973.203732149988,68.11073793000105,53457.52361976001 2024-10-23,19:42:12.000,297,11023032,13725,0,1729712531,12973.095951189993,68.03319750000082,53457.60047808001 2024-10-23,19:42:13.000,297,11023319,14125,0,1729712532,12972.994906539992,67.90631315999781,53457.48868416 2024-10-23,19:42:14.000,297,11023105,13885,0,1729712533,12973.122896430003,67.8569692500023,53457.51663264 2024-10-23,19:42:15.000,297,11023142,13885,0,1729712534,12973.015115469992,67.87811664000037,53457.43278720001 2024-10-23,19:42:16.000,297,11023342,14125,0,1729712535,12972.941016060002,67.72303577999992,53457.69131064001 2024-10-23,19:42:17.000,297,11023287,14005,0,1729712536,12972.900598200002,67.45516884000244,53457.58650384 2024-10-23,19:42:18.000,297,11023153,14285,0,1729712537,12972.664827349996,67.52566014000331,53457.65637504 2024-10-23,19:42:19.000,297,11023160,14085,0,1729712538,12972.4964196,67.30008798000199,53457.52361976001 2024-10-23,19:42:20.000,297,11023193,14125,0,1729712539,12972.200021959994,67.32828449999943,53457.58650384 2024-10-23,19:42:21.000,297,11023171,14165,0,1729712540,12972.065295759989,67.16615450999961,53457.60047808001 2024-10-23,19:42:22.000,297,11022926,13925,0,1729712541,12971.802579670002,67.23664581000048,53457.57252960001 2024-10-23,19:42:23.000,297,11023048,14045,0,1729712542,12971.654380849992,67.01107364999916,53457.64240080001 2024-10-23,19:42:24.000,297,11023162,14005,0,1729712543,12971.526390959996,66.95468061000429,53457.43278720001 2024-10-23,19:42:25.000,297,11022911,14245,0,1729712544,12971.29062010999,67.20140016000369,53457.41881296 2024-10-23,19:42:26.000,297,11023503,14045,0,1729712545,12971.425346309996,67.10976147000474,53457.38387736001 2024-10-23,19:42:27.000,297,11022988,14085,0,1729712546,12971.640908230002,67.13795799000218,53457.509645520004 2024-10-23,19:42:28.000,297,11023240,13885,0,1729712547,12971.735216569992,67.44811971000308,53457.32099328 2024-10-23,19:42:29.000,297,11022924,13925,0,1729712548,12971.829524909997,67.66664273999777,53457.48868416 2024-10-23,19:42:30.000,297,11023134,13925,0,1729712549,12971.762161810002,67.54680753000139,53457.41881296 2024-10-23,19:42:31.000,297,11023440,13765,0,1729712550,12971.822788600002,67.73713403999864,53457.38387736001 2024-10-23,19:42:32.000,297,11023179,14205,0,1729712551,12971.977723729993,67.70188839000184,53457.4677228 2024-10-23,19:42:33.000,297,11023144,14085,0,1729712552,12971.789107049997,67.73008490999928,53457.43977432 2024-10-23,19:42:34.000,297,11023130,14245,0,1729712553,12971.735216569992,67.65254447999905,53457.530606880006 2024-10-23,19:42:35.000,297,11023148,14005,0,1729712554,12971.816052289993,67.60320057000354,53457.6074652 2024-10-23,19:42:36.000,297,11023085,14085,0,1729712555,12971.654380849992,67.58910231000482,53457.47470992001 2024-10-23,19:42:37.000,297,11023109,14125,0,1729712556,12971.654380849992,67.33533362999879,53457.50265840001 2024-10-23,19:42:38.000,297,11023160,13885,0,1729712557,12971.661117160002,67.37057928000286,53457.40483872001 2024-10-23,19:42:39.000,297,11023062,14005,0,1729712558,12971.43881893,67.01107364999916,53457.47470992001 2024-10-23,19:42:40.000,297,11023043,13885,0,1729712559,12971.33777428,66.85599278999871,53457.55156824001 2024-10-23,19:42:41.000,297,11023259,14045,0,1729712560,12971.182839149995,66.9053367000015,53457.48868416 2024-10-23,19:42:42.000,297,11023006,13845,0,1729712561,12971.27041117999,66.73615758000233,53457.41881296 2024-10-23,19:42:43.000,297,11022993,13885,0,1729712562,12971.243465939995,66.53878193999844,53457.40483872001 2024-10-23,19:42:44.000,297,11023117,14125,0,1729712563,12971.20978438999,66.72205932000361,53457.32099328 2024-10-23,19:42:45.000,297,11023148,13925,0,1729712564,12971.2165207,66.29206238999905,53457.36990312 2024-10-23,19:42:46.000,297,11023297,13885,0,1729712565,12971.304092729995,66.33435717000248,53457.45374856001 2024-10-23,19:42:47.000,297,11023191,14045,0,1729712566,12971.39840107,66.30616064999776,53457.37689024 2024-10-23,19:42:48.000,297,11022992,13965,0,1729712567,12971.533127269991,66.43304499000078,53457.48868416 2024-10-23,19:42:49.000,297,11022935,13885,0,1729712568,12971.43881893,66.2991115199984,53457.293044800004 2024-10-23,19:42:50.000,297,11022846,13965,0,1729712569,12971.432082619991,66.32730804000312,53457.27907056 2024-10-23,19:42:51.000,297,11023253,14045,0,1729712570,12971.533127269991,66.3132097800044,53457.43278720001 2024-10-23,19:42:52.000,297,11023291,13885,0,1729712571,12971.43881893,66.42599586000142,53457.537594 2024-10-23,19:42:53.000,297,11023304,14085,0,1729712572,12971.809315979997,66.4118976000027,53457.362916000005 2024-10-23,19:42:54.000,297,11023208,13725,0,1729712573,12971.694798709992,66.46124150999822,53457.49567128 2024-10-23,19:42:55.000,297,11023088,14005,0,1729712574,12971.741952880002,66.58812585000123,53457.481697040006 2024-10-23,19:42:56.000,297,11023266,14005,0,1729712575,12971.789107049997,66.53878193999844,53457.43278720001 2024-10-23,19:42:57.000,297,11023116,13965,0,1729712576,12971.789107049997,66.72205932000361,53457.537594 2024-10-23,19:42:58.000,297,11023024,14045,0,1729712577,12971.849733839997,66.6586171500021,53457.37689024 2024-10-23,19:42:59.000,297,11023191,14005,0,1729712578,12971.748689189997,66.74320671000169,53457.56554248 2024-10-23,19:43:00.000,297,11023072,13965,0,1729712579,12971.903624320003,66.75025584000105,53457.460735680004 2024-10-23,19:43:01.000,297,11023333,13725,0,1729712580,12971.950778489998,66.82074714000191,53457.26509632001 2024-10-23,19:43:02.000,297,11023088,14045,0,1729712581,12971.950778489998,66.70796106000489,53457.58650384 2024-10-23,19:43:03.000,297,11023156,13885,0,1729712582,12971.930569559998,66.51058542000101,53457.341954640004 2024-10-23,19:43:04.000,297,11023082,14045,0,1729712583,12972.031614209998,66.40484847000334,53457.362916000005 2024-10-23,19:43:05.000,297,11022873,14125,0,1729712584,12972.051823139998,66.2004237000001,53457.3978516 2024-10-23,19:43:06.000,297,11023314,13805,0,1729712585,12972.132658859999,66.20747282999946,53457.411825840005 2024-10-23,19:43:07.000,297,11023016,14045,0,1729712586,12972.132658859999,66.1017358800018,53457.43977432 2024-10-23,19:43:08.000,297,11023288,14045,0,1729712587,12972.26738505999,66.19337457000074,53457.56554248 2024-10-23,19:43:09.000,297,11023010,14205,0,1729712588,12972.179813029994,66.01714632000221,53457.4677228 2024-10-23,19:43:10.000,297,11023060,14205,0,1729712589,12972.361693399995,66.36255368999991,53457.3279804 2024-10-23,19:43:11.000,297,11023445,13965,0,1729712590,12972.173076719999,66.3484554300012,53457.54458112 2024-10-23,19:43:12.000,297,11023187,13885,0,1729712591,12972.179813029994,66.37665194999863,53457.55156824001 2024-10-23,19:43:13.000,297,11023500,13845,0,1729712592,12972.112449929999,66.36960281999927,53457.45374856001 2024-10-23,19:43:14.000,297,11023124,13885,0,1729712593,12972.146131479989,66.12993239999923,53457.49567128 2024-10-23,19:43:15.000,297,11023208,13885,0,1729712594,12972.119186239994,66.03124458000093,53457.649387920006 2024-10-23,19:43:16.000,297,11022780,14045,0,1729712595,12971.883415390002,65.94665502000134,53457.72624624 2024-10-23,19:43:17.000,297,11023310,13965,0,1729712596,12971.896888009993,65.67173895000451,53457.64240080001 2024-10-23,19:43:18.000,297,11023036,13845,0,1729712597,12971.869942769998,65.9537041500007,53457.82406592 2024-10-23,19:43:19.000,297,11023164,13845,0,1729712598,12971.977723729993,65.84091807000368,53457.52361976001 2024-10-23,19:43:20.000,297,11023188,14205,0,1729712599,12972.085504689989,65.98894980000478,53457.865988640006 2024-10-23,19:43:21.000,297,11023087,13885,0,1729712600,12972.132658859999,66.05944109999837,53457.481697040006 2024-10-23,19:43:22.000,297,11023222,14005,0,1729712601,12972.301066609994,66.03829371000029,53457.58650384 2024-10-23,19:43:23.000,297,11023116,13885,0,1729712602,12972.44926542999,65.72813198999938,53457.509645520004 2024-10-23,19:43:24.000,297,11023265,13845,0,1729712603,12972.624409489996,65.59419852000428,53457.59349096 2024-10-23,19:43:25.000,297,11023375,13965,0,1729712604,12972.57725532,65.61534591000236,53457.579516720005 2024-10-23,19:43:26.000,297,11023228,13965,0,1729712605,12972.732190449991,65.3968228800004,53457.75419472 2024-10-23,19:43:27.000,297,11023236,13725,0,1729712606,12972.772608309991,65.71403373000066,53457.530606880006 2024-10-23,19:43:28.000,297,11023422,14165,0,1729712607,12972.853444029992,65.58714938999765,53457.54458112 2024-10-23,19:43:29.000,297,11022984,14165,0,1729712608,12972.974697609992,65.62239504000172,53457.628426560004 2024-10-23,19:43:30.000,297,11023517,13965,0,1729712609,12973.378876209994,65.79862329000025,53457.817078800006 2024-10-23,19:43:31.000,297,11022936,13965,0,1729712610,12973.40582144999,65.91140937000455,53457.649387920006 2024-10-23,19:43:32.000,297,11023215,13925,0,1729712611,12973.48665716999,66.05239196999901,53457.60047808001 2024-10-23,19:43:33.000,297,11023293,14045,0,1729712612,12973.682010159995,66.01009719000285,53457.530606880006 2024-10-23,19:43:34.000,297,11023194,14005,0,1729712613,12973.60791074999,66.08058849000372,53457.85900152001 2024-10-23,19:43:35.000,297,11023409,14245,0,1729712614,12973.54728395999,66.24976761000289,53457.698297760006 2024-10-23,19:43:36.000,297,11023036,14205,0,1729712615,12973.520338719994,66.25681674000225,53457.649387920006 2024-10-23,19:43:37.000,297,11023023,14125,0,1729712616,12973.53381134,66.47533977000421,53457.796117440004 2024-10-23,19:43:38.000,297,11023074,14045,0,1729712617,12973.452975619999,66.5599293300038,53457.865988640006 2024-10-23,19:43:39.000,297,11023062,14245,0,1729712618,12973.42603037999,66.47533977000421,53457.80310456 2024-10-23,19:43:40.000,297,11023131,14085,0,1729712619,12973.028588089997,66.75025584000105,53458.01970528 2024-10-23,19:43:41.000,297,11023230,14085,0,1729712620,12973.109423809998,66.52468367999973,53457.9917568 2024-10-23,19:43:42.000,297,11023085,13965,0,1729712621,12972.887125579997,66.48238890000357,53458.04765376 2024-10-23,19:43:43.000,297,11023167,14005,0,1729712622,12972.55031007999,66.12993239999923,53458.20835752 2024-10-23,19:43:44.000,297,11023276,14045,0,1729712623,12972.41558388,66.27091500000097,53457.97778256001 2024-10-23,19:43:45.000,297,11023096,13925,0,1729712624,12972.220230889994,66.01009719000285,53458.31316432001 2024-10-23,19:43:46.000,297,11023362,13925,0,1729712625,12972.072032069998,65.8902619799992,53458.12451208001 2024-10-23,19:43:47.000,297,11023106,14245,0,1729712626,12971.977723729993,65.76337764000345,53458.08957648 2024-10-23,19:43:48.000,297,11023467,13885,0,1729712627,12971.997932659993,65.69288634000259,53458.20835752 2024-10-23,19:43:49.000,297,11023178,13965,0,1729712628,12972.18654933999,65.79157416000089,53457.97079544 2024-10-23,19:43:50.000,297,11023190,14165,0,1729712629,12972.260648749994,66.01009719000285,53458.04765376 2024-10-23,19:43:51.000,297,11023160,14165,0,1729712630,12972.40884756999,65.86911459000112,53458.012718160004 2024-10-23,19:43:52.000,297,11023410,13925,0,1729712631,12972.651354729991,65.88321284999984,53457.76816896001 2024-10-23,19:43:53.000,297,11023323,13885,0,1729712632,12972.57051900999,65.86911459000112,53457.9917568 2024-10-23,19:43:54.000,297,11023353,14085,0,1729712633,12972.664827349996,66.07353936000436,53457.9917568 2024-10-23,19:43:55.000,297,11023199,13925,0,1729712634,12972.927543439997,65.86206546000176,53458.07560224001 2024-10-23,19:43:56.000,297,11023198,14045,0,1729712635,12972.887125579997,66.02419545000157,53458.061628 2024-10-23,19:43:57.000,297,11023258,13725,0,1729712636,12973.122896430003,65.93960589000199,53457.9917568 2024-10-23,19:43:58.000,297,11023225,14085,0,1729712637,12973.055533329993,66.05944109999837,53457.88695000001 2024-10-23,19:43:59.000,297,11023274,13925,0,1729712638,12973.284567869989,66.26386587000161,53458.08957648 2024-10-23,19:44:00.000,297,11023122,13925,0,1729712639,12973.277831559994,66.03124458000093,53458.061628 2024-10-23,19:44:01.000,297,11023310,13885,0,1729712640,12973.351930969999,66.23566935000417,53458.12451208001 2024-10-23,19:44:02.000,297,11023079,14085,0,1729712641,12973.304776799989,66.28501325999969,53458.14547344001 2024-10-23,19:44:03.000,297,11023257,14085,0,1729712642,12973.102687500003,66.33435717000248,53458.24329312001 2024-10-23,19:44:04.000,297,11023122,13885,0,1729712643,12973.042060710002,66.40484847000334,53458.25726736 2024-10-23,19:44:05.000,297,11023237,13845,0,1729712644,12972.920807130002,66.27091500000097,53458.11752496 2024-10-23,19:44:06.000,297,11023246,13805,0,1729712645,12972.833235099992,66.20747282999946,53458.39002264001 2024-10-23,19:44:07.000,297,11023304,13605,0,1729712646,12972.59746425,66.3132097800044,53458.131499200004 2024-10-23,19:44:08.000,297,11023290,14125,0,1729712647,12972.30780291999,66.27796413000033,53458.26425448 2024-10-23,19:44:09.000,297,11023350,14005,0,1729712648,12972.321275539995,66.14403065999795,53458.38303552 2024-10-23,19:44:10.000,297,11023218,14245,0,1729712649,12972.085504689989,66.1017358800018,53458.39700976 2024-10-23,19:44:11.000,297,11022817,13925,0,1729712650,12972.119186239994,65.96780240999942,53458.320151440006 2024-10-23,19:44:12.000,297,11023058,13885,0,1729712651,12972.112449929999,66.05944109999837,53458.3061772 2024-10-23,19:44:13.000,297,11023214,13925,0,1729712652,12972.200021959994,65.76337764000345,53458.26425448 2024-10-23,19:44:14.000,297,11023060,13725,0,1729712653,12972.27412137,65.77042677000281,53458.41098400001 2024-10-23,19:44:15.000,297,11023332,13925,0,1729712654,12972.280857679994,65.7069846000013,53458.38303552 2024-10-23,19:44:16.000,297,11023066,13805,0,1729712655,12972.220230889994,65.84796720000304,53458.201370400006 2024-10-23,19:44:17.000,297,11023114,14045,0,1729712656,12972.381902329995,65.55190374000085,53458.34111280001 2024-10-23,19:44:18.000,297,11023440,14205,0,1729712657,12972.321275539995,65.61534591000236,53458.320151440006 2024-10-23,19:44:19.000,297,11023292,14085,0,1729712658,12972.42905649999,65.48141243999999,53458.32713856 2024-10-23,19:44:20.000,297,11023043,14085,0,1729712659,12972.523364839995,65.31223332000081,53458.250280240005 2024-10-23,19:44:21.000,297,11023152,14045,0,1729712660,12972.45600174,65.44616679000319,53458.236306 2024-10-23,19:44:22.000,297,11023153,14085,0,1729712661,12972.691772589991,65.41797026999848,53458.34111280001 2024-10-23,19:44:23.000,297,11023232,14245,0,1729712662,12972.63788211,65.53075635000278,53458.43194536 2024-10-23,19:44:24.000,297,11023133,13965,0,1729712663,12972.826498789997,65.5448546100015,53458.39700976 2024-10-23,19:44:25.000,297,11023052,13765,0,1729712664,12972.900598200002,65.71403373000066,53458.40399688 2024-10-23,19:44:26.000,297,11022965,13965,0,1729712665,12973.015115469992,65.79862329000025,53458.320151440006 2024-10-23,19:44:27.000,297,11022843,14125,0,1729712666,12973.062269640002,65.81272154999897,53458.42495824 2024-10-23,19:44:28.000,297,11023353,14085,0,1729712667,12973.156577979993,65.98894980000478,53458.43194536 2024-10-23,19:44:29.000,297,11022948,13925,0,1729712668,12973.163314289988,65.98190066999814,53458.54373928 2024-10-23,19:44:30.000,297,11022908,13725,0,1729712669,12973.149841669998,65.76337764000345,53458.47386808 2024-10-23,19:44:31.000,297,11023061,13725,0,1729712670,12972.873652959992,65.72108286000002,53458.59963624 2024-10-23,19:44:32.000,297,11023300,14005,0,1729712671,12972.826498789997,65.62239504000172,53458.38303552 2024-10-23,19:44:33.000,297,11023177,13925,0,1729712672,12972.718717830001,65.71403373000066,53458.536752160006 2024-10-23,19:44:34.000,297,11023178,13885,0,1729712673,12972.604200559996,65.84091807000368,53458.45989384001 2024-10-23,19:44:35.000,297,11023407,13965,0,1729712674,12972.543573769995,65.7563285100041,53458.655533200006 2024-10-23,19:44:36.000,297,11022907,14205,0,1729712675,12972.624409489996,65.6435424299998,53458.39700976 2024-10-23,19:44:37.000,297,11023287,14045,0,1729712676,12972.55704639,65.69288634000259,53458.57168776 2024-10-23,19:44:38.000,297,11023001,14245,0,1729712677,12972.482946979995,65.86206546000176,53458.487842320006 2024-10-23,19:44:39.000,297,11023037,13845,0,1729712678,12972.55704639,65.61534591000236,53458.48085520001 2024-10-23,19:44:40.000,297,11023437,13885,0,1729712679,12972.4964196,65.81977067999833,53458.52976504001 2024-10-23,19:44:41.000,297,11023509,14125,0,1729712680,12972.44926542999,65.7422302499981,53458.59264912 2024-10-23,19:44:42.000,297,11023253,14085,0,1729712681,12972.34822077999,65.6435424299998,53458.60662336001 2024-10-23,19:44:43.000,297,11023177,14165,0,1729712682,12972.381902329995,65.66468981999788,53458.57168776 2024-10-23,19:44:44.000,297,11023320,14245,0,1729712683,12972.341484469995,65.62944417000108,53458.466880960004 2024-10-23,19:44:45.000,297,11023178,14005,0,1729712684,12972.213494579999,65.58714938999765,53458.43194536 2024-10-23,19:44:46.000,297,11023178,14165,0,1729712685,12972.146131479989,65.58010025999829,53458.487842320006 2024-10-23,19:44:47.000,297,11023412,13725,0,1729712686,12972.018141589993,65.63649330000044,53458.41098400001 2024-10-23,19:44:48.000,297,11023107,14085,0,1729712687,12972.018141589993,65.60124765000364,53458.45290672 2024-10-23,19:44:49.000,297,11023125,13565,0,1729712688,12971.876679079993,65.52370722000342,53458.47386808 2024-10-23,19:44:50.000,297,11022974,13845,0,1729712689,12971.735216569992,65.55895287000021,53458.536752160006 2024-10-23,19:44:51.000,297,11023152,14165,0,1729712690,12971.849733839997,65.56600199999957,53458.487842320006 2024-10-23,19:44:52.000,297,11023222,14125,0,1729712691,12971.768898119997,65.73518111999874,53458.55771352001 2024-10-23,19:44:53.000,297,11023274,14085,0,1729712692,12971.721743950002,65.78452503000153,53458.655533200006 2024-10-23,19:44:54.000,297,11023124,13965,0,1729712693,12971.890151699998,65.91140937000455,53458.64854608001 2024-10-23,19:44:55.000,297,11023360,14165,0,1729712694,12971.741952880002,65.91845850000391,53458.49482944 2024-10-23,19:44:56.000,297,11023352,14005,0,1729712695,12971.869942769998,66.02419545000157,53458.4459196 2024-10-23,19:44:57.000,297,11023078,14005,0,1729712696,12971.923833250003,65.7069846000013,53458.50880368001 2024-10-23,19:44:58.000,297,11023330,14125,0,1729712697,12971.964251109988,65.99599893000413,53458.50181656 2024-10-23,19:44:59.000,297,11023193,13925,0,1729712698,12971.991196349998,65.89731110999855,53458.56470064 2024-10-23,19:45:00.000,297,11023183,14085,0,1729712699,12971.997932659993,65.84091807000368,53458.43194536 2024-10-23,19:45:01.000,297,11023345,13965,0,1729712700,12972.092240999998,65.80567241999961,53458.43893248001 2024-10-23,19:45:02.000,297,11022962,14245,0,1729712701,12972.200021959994,65.96780240999942,53458.35508704 2024-10-23,19:45:03.000,297,11023270,14045,0,1729712702,12971.964251109988,65.96075328000006,53458.3760484 2024-10-23,19:45:04.000,297,11023075,14245,0,1729712703,12971.964251109988,65.79157416000089,53458.56470064 2024-10-23,19:45:05.000,297,11023303,13965,0,1729712704,12971.917096939993,65.86911459000112,53458.57867488001 2024-10-23,19:45:06.000,297,11023288,14045,0,1729712705,12971.991196349998,65.86206546000176,53458.39002264001 2024-10-23,19:45:07.000,297,11023100,13925,0,1729712706,12971.809315979997,65.87616372000048,53458.48085520001 2024-10-23,19:45:08.000,297,11023098,14245,0,1729712707,12971.768898119997,65.61534591000236,53458.41098400001 2024-10-23,19:45:09.000,297,11023124,13965,0,1729712708,12971.822788600002,65.92550763000327,53458.536752160006 2024-10-23,19:45:10.000,297,11022980,13645,0,1729712709,12971.802579670002,65.93960589000199,53458.55771352001 2024-10-23,19:45:11.000,297,11023092,13805,0,1729712710,12971.829524909997,66.02419545000157,53458.42495824 2024-10-23,19:45:12.000,297,11023037,14005,0,1729712711,12971.715007639992,65.98894980000478,53458.5507264 2024-10-23,19:45:13.000,297,11022858,13885,0,1729712712,12971.735216569992,66.11583414000052,53458.57168776 2024-10-23,19:45:14.000,297,11023354,13925,0,1729712713,12971.613962989992,66.06649022999773,53458.52976504001 2024-10-23,19:45:15.000,297,11023061,13925,0,1729712714,12971.661117160002,66.22157108999818,53458.55771352001 2024-10-23,19:45:16.000,297,11023068,14205,0,1729712715,12971.573545129992,66.01714632000221,53458.55771352001 2024-10-23,19:45:17.000,297,11023094,14165,0,1729712716,12971.41187368999,66.24976761000289,53458.48085520001 2024-10-23,19:45:18.000,297,11023168,13805,0,1729712717,12971.31082903999,66.09468675000244,53458.42495824 2024-10-23,19:45:19.000,297,11023213,14245,0,1729712718,12971.39840107,66.18632544000138,53458.54373928 2024-10-23,19:45:20.000,297,11023207,13805,0,1729712719,12971.344510589995,66.34140630000184,53458.76732712 2024-10-23,19:45:21.000,297,11023014,14245,0,1729712720,12971.37145582999,66.47533977000421,53458.28521584 2024-10-23,19:45:22.000,297,11023062,14205,0,1729712721,12971.33103796999,66.48943803000293,53458.369061280006 2024-10-23,19:45:23.000,297,11023428,13805,0,1729712722,12971.472500479991,66.50353629000165,53458.31316432001 2024-10-23,19:45:24.000,297,11023236,13885,0,1729712723,12971.45902786,66.73615758000233,53458.52277792 2024-10-23,19:45:25.000,297,11023229,14005,0,1729712724,12971.634171919992,66.86304191999807,53458.299190080004 2024-10-23,19:45:26.000,297,11023082,13925,0,1729712725,12971.661117160002,66.94763147999765,53458.29220296001 2024-10-23,19:45:27.000,297,11023083,13925,0,1729712726,12971.688062399997,66.95468061000429,53458.26425448 2024-10-23,19:45:28.000,297,11023186,13885,0,1729712727,12971.762161810002,66.82074714000191,53458.66950744 2024-10-23,19:45:29.000,297,11023165,13885,0,1729712728,12971.795843359992,66.91943496000022,53458.45290672 2024-10-23,19:45:30.000,297,11023260,13925,0,1729712729,12971.836261219993,66.86304191999807,53458.43194536 2024-10-23,19:45:31.000,297,11023146,13965,0,1729712730,12971.816052289993,66.84189452999999,53458.64155896 2024-10-23,19:45:32.000,297,11023176,14085,0,1729712731,12971.842997530002,66.73615758000233,53458.5507264 2024-10-23,19:45:33.000,297,11023269,14045,0,1729712732,12971.715007639992,66.82779627000127,53458.54373928 2024-10-23,19:45:34.000,297,11023156,14045,0,1729712733,12971.667853469997,66.7573049700004,53458.47386808 2024-10-23,19:45:35.000,297,11023128,13965,0,1729712734,12971.735216569992,66.85599278999871,53458.466880960004 2024-10-23,19:45:36.000,297,11023469,13925,0,1729712735,12971.654380849992,66.94763147999765,53458.57168776 2024-10-23,19:45:37.000,297,11023132,13885,0,1729712736,12971.661117160002,66.89828757000214,53458.57168776 2024-10-23,19:45:38.000,297,11023301,13965,0,1729712737,12971.681326090002,66.968778870003,53458.39700976 2024-10-23,19:45:39.000,297,11023281,14045,0,1729712738,12971.681326090002,66.8066488800032,53458.236306 2024-10-23,19:45:40.000,297,11023172,14125,0,1729712739,12971.627435609997,66.77140322999912,53458.25726736 2024-10-23,19:45:41.000,297,11023192,14245,0,1729712740,12971.667853469997,66.89123844000278,53458.38303552 2024-10-23,19:45:42.000,297,11023234,14005,0,1729712741,12971.688062399997,66.88418931000342,53458.45989384001 2024-10-23,19:45:43.000,297,11023081,13885,0,1729712742,12971.674589779992,66.79959975000384,53458.56470064 2024-10-23,19:45:44.000,297,11023216,13925,0,1729712743,12971.607226679997,66.76435409999976,53458.35508704 2024-10-23,19:45:45.000,297,11023020,14165,0,1729712744,12971.39166475999,66.81369801000255,53458.43194536 2024-10-23,19:45:46.000,297,11023313,14085,0,1729712745,12971.41861,66.91943496000022,53458.43893248001 2024-10-23,19:45:47.000,297,11022997,14245,0,1729712746,12971.37819214,66.58107672000187,53458.515790800004 2024-10-23,19:45:48.000,297,11023096,13925,0,1729712747,12971.573545129992,66.57402759000252,53458.39700976 2024-10-23,19:45:49.000,297,11023165,14325,0,1729712748,12971.223257009995,66.58812585000123,53458.55771352001 2024-10-23,19:45:50.000,297,11023123,14045,0,1729712749,12971.122212359995,66.61632236999867,53458.4459196 2024-10-23,19:45:51.000,297,11023126,13845,0,1729712750,12971.243465939995,66.56697846000316,53458.49482944 2024-10-23,19:45:52.000,297,11022943,13885,0,1729712751,12971.223257009995,66.63042063000466,53458.33412568 2024-10-23,19:45:53.000,297,11023200,14085,0,1729712752,12971.31082903999,66.63746976000402,53458.536752160006 2024-10-23,19:45:54.000,297,11023284,13725,0,1729712753,12971.162630219995,66.78550148999784,53458.49482944 2024-10-23,19:45:55.000,297,11023054,13845,0,1729712754,12971.182839149995,66.86304191999807,53458.47386808 2024-10-23,19:45:56.000,297,11023239,14045,0,1729712755,12971.16936652999,66.8066488800032,53458.32713856 2024-10-23,19:45:57.000,297,11022861,14205,0,1729712756,12971.35798321,66.76435409999976,53458.39700976 2024-10-23,19:45:58.000,297,11023453,13965,0,1729712757,12971.25020224999,66.63042063000466,53458.487842320006 2024-10-23,19:45:59.000,297,11023098,13965,0,1729712758,12971.15589391,66.5599293300038,53458.64155896 2024-10-23,19:46:00.000,297,11023384,14125,0,1729712759,12971.19631177,66.60222410999995,53458.515790800004 2024-10-23,19:46:01.000,297,11023110,14005,0,1729712760,12971.10873973999,66.52468367999973,53458.55771352001 2024-10-23,19:46:02.000,297,11023140,14125,0,1729712761,12971.10873973999,66.58107672000187,53458.57867488001 2024-10-23,19:46:03.000,297,11023080,14125,0,1729712762,12971.04811294999,66.67976454000018,53458.54373928 2024-10-23,19:46:04.000,297,11023307,13845,0,1729712763,12971.03464033,66.60927323999931,53458.74636576001 2024-10-23,19:46:05.000,297,11023330,14045,0,1729712764,12971.122212359995,66.82074714000191,53458.585662000005 2024-10-23,19:46:06.000,297,11022984,14125,0,1729712765,12971.102003429995,66.66566628000146,53458.5507264 2024-10-23,19:46:07.000,297,11023113,14285,0,1729712766,12971.08853080999,67.0040245199998,53458.43893248001 2024-10-23,19:46:08.000,297,11023180,14125,0,1729712767,12970.866232579989,66.77140322999912,53458.49482944 2024-10-23,19:46:09.000,297,11023088,13925,0,1729712768,12970.926859369989,67.03927017000387,53458.56470064 2024-10-23,19:46:10.000,297,11023076,13725,0,1729712769,12970.96727722999,67.20844929000305,53458.4459196 2024-10-23,19:46:11.000,297,11023275,13925,0,1729712770,12970.872968889998,67.41287405999901,53458.47386808 2024-10-23,19:46:12.000,297,11023193,14125,0,1729712771,12970.98748615999,67.3635301500035,53458.43893248001 2024-10-23,19:46:13.000,297,11023446,14245,0,1729712772,12970.751715309998,67.47631623000052,53458.487842320006 2024-10-23,19:46:14.000,297,11023242,14165,0,1729712773,12970.819078409993,67.51156188000459,53458.45989384001 2024-10-23,19:46:15.000,297,11023241,13765,0,1729712774,12970.785396859988,67.4974636199986,53458.43893248001 2024-10-23,19:46:16.000,297,11023026,13965,0,1729712775,12970.926859369989,67.38467754000158,53458.54373928 2024-10-23,19:46:17.000,297,11022958,13965,0,1729712776,12970.852759959998,67.34943189000478,53458.417971120005 2024-10-23,19:46:18.000,297,11023449,14085,0,1729712777,12970.805605789988,67.17320363999897,53458.487842320006 2024-10-23,19:46:19.000,297,11022979,13965,0,1729712778,12970.812342099998,67.13795799000218,53458.39002264001 2024-10-23,19:46:20.000,297,11023017,13965,0,1729712779,12970.758451619993,67.0040245199998,53458.683481680004 2024-10-23,19:46:21.000,297,11023344,14045,0,1729712780,12970.771924239998,67.08861407999939,53458.64854608001 2024-10-23,19:46:22.000,297,11023221,14005,0,1729712781,12970.670879589998,66.84894365999935,53458.45989384001 2024-10-23,19:46:23.000,297,11023236,13805,0,1729712782,12970.738242689993,66.98287713000173,53458.49482944 2024-10-23,19:46:24.000,297,11023224,14285,0,1729712783,12970.718033759993,66.63746976000402,53458.487842320006 2024-10-23,19:46:25.000,297,11023191,14005,0,1729712784,12970.529417079997,66.70796106000489,53458.536752160006 2024-10-23,19:46:26.000,297,11023097,13845,0,1729712785,12970.441845050002,66.71501019000425,53458.67649456001 2024-10-23,19:46:27.000,297,11023212,14205,0,1729712786,12970.549626009997,66.5458310699978,53458.61361048 2024-10-23,19:46:28.000,297,11023145,14165,0,1729712787,12970.522680770002,66.70796106000489,53458.704443040006 2024-10-23,19:46:29.000,297,11023188,14165,0,1729712788,12970.495735529992,66.6586171500021,53458.59264912 2024-10-23,19:46:30.000,297,11023357,13965,0,1729712789,12970.435108739992,66.64451889000338,53458.64854608001 2024-10-23,19:46:31.000,297,11022916,13925,0,1729712790,12970.421636120001,66.60222410999995,53458.64854608001 2024-10-23,19:46:32.000,297,11023198,14005,0,1729712791,12970.320591470001,66.59517498000059,53458.487842320006 2024-10-23,19:46:33.000,297,11023261,13925,0,1729712792,12970.313855159991,66.53878193999844,53458.6205976 2024-10-23,19:46:34.000,297,11023169,14125,0,1729712793,12970.347536709996,66.53173280999908,53458.515790800004 2024-10-23,19:46:35.000,297,11023079,14005,0,1729712794,12970.253228369991,66.53878193999844,53458.61361048 2024-10-23,19:46:36.000,297,11023353,13645,0,1729712795,12970.185865269996,66.73615758000233,53458.69745592001 2024-10-23,19:46:37.000,297,11023317,13965,0,1729712796,12970.064611689995,66.64451889000338,53458.60662336001 2024-10-23,19:46:38.000,297,11023132,14005,0,1729712797,12970.09155692999,66.85599278999871,53458.536752160006 2024-10-23,19:46:39.000,297,11023397,14085,0,1729712798,12970.084820619995,66.77140322999912,53458.61361048 2024-10-23,19:46:40.000,297,11023315,13885,0,1729712799,12970.185865269996,66.82074714000191,53458.45989384001 2024-10-23,19:46:41.000,297,11023346,13885,0,1729712800,12970.13197478999,67.01107364999916,53458.45989384001 2024-10-23,19:46:42.000,297,11023498,14085,0,1729712801,12970.15218371999,66.86304191999807,53458.64854608001 2024-10-23,19:46:43.000,297,11023151,13885,0,1729712802,12970.286909919996,66.88418931000342,53458.50880368001 2024-10-23,19:46:44.000,297,11023099,14085,0,1729712803,12970.233019439991,66.9405823499983,53458.35508704 2024-10-23,19:46:45.000,297,11023145,13725,0,1729712804,12970.273437299991,66.95468061000429,53458.52277792 2024-10-23,19:46:46.000,297,11023073,13965,0,1729712805,12970.394690879992,67.03927017000387,53458.59264912 2024-10-23,19:46:47.000,297,11023152,14245,0,1729712806,12970.347536709996,66.82779627000127,53458.50880368001 2024-10-23,19:46:48.000,297,11023206,14085,0,1729712807,12970.603516490002,66.97582800000237,53458.33412568 2024-10-23,19:46:49.000,297,11023124,14125,0,1729712808,12970.711297449998,66.95468061000429,53458.6904688 2024-10-23,19:46:50.000,297,11023223,13805,0,1729712809,12970.765187929988,66.9053367000015,53458.48085520001 2024-10-23,19:46:51.000,297,11023199,14165,0,1729712810,12970.819078409993,66.83484540000063,53458.54373928 2024-10-23,19:46:52.000,297,11023342,13925,0,1729712811,12971.014431399999,66.68681366999954,53458.55771352001 2024-10-23,19:46:53.000,297,11023171,14045,0,1729712812,12970.926859369989,66.70796106000489,53458.55771352001 2024-10-23,19:46:54.000,297,11023064,13925,0,1729712813,12970.926859369989,66.53173280999908,53458.64854608001 2024-10-23,19:46:55.000,297,11023013,14005,0,1729712814,12970.866232579989,66.48943803000293,53458.6205976 2024-10-23,19:46:56.000,297,11023054,13845,0,1729712815,12970.846023649989,66.45419237999886,53458.57168776 2024-10-23,19:46:57.000,297,11023176,13885,0,1729712816,12970.718033759993,66.3132097800044,53458.62758472001 2024-10-23,19:46:58.000,297,11023187,13725,0,1729712817,12970.744978999988,66.35550456000055,53458.69745592001 2024-10-23,19:46:59.000,297,11023105,14245,0,1729712818,12970.610252799997,66.28501325999969,53458.59963624 2024-10-23,19:47:00.000,297,11023193,14045,0,1729712819,12970.576571249992,66.22862022000481,53458.62758472001 2024-10-23,19:47:01.000,297,11023029,13725,0,1729712820,12970.462053980002,66.17927631000202,53458.52277792 2024-10-23,19:47:02.000,297,11023237,14045,0,1729712821,12970.482262910002,66.27091500000097,53458.54373928 2024-10-23,19:47:03.000,297,11023201,13805,0,1729712822,12970.387954569997,66.23566935000417,53458.56470064 2024-10-23,19:47:04.000,297,11023157,14205,0,1729712823,12970.21954682,66.27796413000033,53458.5507264 2024-10-23,19:47:05.000,297,11023138,14285,0,1729712824,12970.226283129996,66.51058542000101,53458.48085520001 2024-10-23,19:47:06.000,297,11023175,14285,0,1729712825,12970.334064089991,66.32025891000376,53458.515790800004 2024-10-23,19:47:07.000,297,11023125,14045,0,1729712826,12970.522680770002,66.46124150999822,53458.417971120005 2024-10-23,19:47:08.000,297,11022999,13885,0,1729712827,12970.751715309998,66.57402759000252,53458.40399688 2024-10-23,19:47:09.000,297,11023222,14325,0,1729712828,12970.832551029998,66.77845235999848,53458.35508704 2024-10-23,19:47:10.000,297,11023219,14085,0,1729712829,12970.947068299989,66.79959975000384,53458.43893248001 2024-10-23,19:47:11.000,297,11023161,13765,0,1729712830,12970.893177819999,66.89123844000278,53458.48085520001 2024-10-23,19:47:12.000,297,11023070,13885,0,1729712831,12970.771924239998,66.99697539000044,53458.47386808 2024-10-23,19:47:13.000,297,11023207,14325,0,1729712832,12970.643934350002,66.96172974000365,53458.61361048 2024-10-23,19:47:14.000,297,11023113,14725,0,1729712833,12970.738242689993,66.9405823499983,53458.3760484 2024-10-23,19:47:15.000,297,11023158,14285,0,1729712834,12971.18957545999,66.97582800000237,53458.47386808 2024-10-23,19:47:16.000,297,11023034,14245,0,1729712835,12971.472500479991,66.96172974000365,53458.66252032 2024-10-23,19:47:17.000,297,11023118,13805,0,1729712836,12971.512918339991,66.89828757000214,53458.60662336001 2024-10-23,19:47:18.000,297,11023100,13765,0,1729712837,12971.512918339991,67.0040245199998,53458.64155896 2024-10-23,19:47:19.000,297,11023178,14005,0,1729712838,12971.304092729995,67.01812277999852,53458.704443040006 2024-10-23,19:47:20.000,297,11023090,13925,0,1729712839,12971.03464033,66.968778870003,53458.59963624 2024-10-23,19:47:21.000,297,11023180,14205,0,1729712840,12970.940331989994,66.75025584000105,53458.72540440001 2024-10-23,19:47:22.000,297,11023228,14045,0,1729712841,12970.852759959998,66.7573049700004,53458.73937864 2024-10-23,19:47:23.000,297,11023190,14405,0,1729712842,12970.765187929988,66.77845235999848,53458.69745592001 2024-10-23,19:47:24.000,297,11023458,14085,0,1729712843,12970.812342099998,66.65156802000274,53458.969953600004 2024-10-23,19:47:25.000,297,11023132,14005,0,1729712844,12970.623725420002,66.62337149999803,53458.753352880005 2024-10-23,19:47:26.000,297,11023209,13725,0,1729712845,12970.596780179992,66.65156802000274,53458.77431424001 2024-10-23,19:47:27.000,297,11023187,14285,0,1729712846,12970.475526599992,66.57402759000252,53458.802262720004 2024-10-23,19:47:28.000,297,11022846,14125,0,1729712847,12970.408163499997,66.56697846000316,53458.76034 2024-10-23,19:47:29.000,297,11023110,14125,0,1729712848,12970.320591470001,66.64451889000338,53458.78828848 2024-10-23,19:47:30.000,297,11023129,14005,0,1729712849,12970.25996468,66.36255368999991,53458.78828848 2024-10-23,19:47:31.000,297,11023068,14085,0,1729712850,12970.19260157999,66.43304499000078,53458.67649456001 2024-10-23,19:47:32.000,297,11023137,14125,0,1729712851,12970.347536709996,66.32025891000376,53458.753352880005 2024-10-23,19:47:33.000,297,11023113,14045,0,1729712852,12970.307118849996,66.2004237000001,53458.655533200006 2024-10-23,19:47:34.000,297,11023207,14085,0,1729712853,12970.475526599992,66.24976761000289,53458.78130136 2024-10-23,19:47:35.000,297,11023088,13925,0,1729712854,12970.408163499997,66.06649022999773,53458.9000824 2024-10-23,19:47:36.000,297,11023340,14005,0,1729712855,12970.556362319992,65.82681980999769,53458.62758472001 2024-10-23,19:47:37.000,297,11023145,14085,0,1729712856,12970.448581359997,66.01714632000221,53458.64155896 2024-10-23,19:47:38.000,297,11023144,13885,0,1729712857,12970.536153389992,65.68583721000323,53458.87912104 2024-10-23,19:47:39.000,297,11023391,13805,0,1729712858,12970.509208149997,65.50255982999806,53458.72540440001 2024-10-23,19:47:40.000,297,11023188,13925,0,1729712859,12970.387954569997,65.33338070999889,53458.64854608001 2024-10-23,19:47:41.000,297,11023097,13885,0,1729712860,12970.25996468,65.10075941999821,53458.73937864 2024-10-23,19:47:42.000,297,11023244,13925,0,1729712861,12970.185865269996,64.96682595000311,53458.73937864 2024-10-23,19:47:43.000,297,11023172,13965,0,1729712862,12970.03766645,64.74830292000115,53458.704443040006 2024-10-23,19:47:44.000,297,11023055,14005,0,1729712863,12969.923149179995,64.74830292000115,53458.704443040006 2024-10-23,19:47:45.000,297,11023262,14005,0,1729712864,12969.882731319994,64.66371336000157,53458.81623696001 2024-10-23,19:47:46.000,297,11023432,14085,0,1729712865,12969.707587259989,64.58617293000134,53458.71143016 2024-10-23,19:47:47.000,297,11023096,14245,0,1729712866,12969.707587259989,64.64961510000285,53458.86514680001 2024-10-23,19:47:48.000,297,11023400,13925,0,1729712867,12969.626751539989,64.74125379000179,53458.73239152 2024-10-23,19:47:49.000,297,11023024,13805,0,1729712868,12969.842313459994,64.79764683000394,53458.66950744 2024-10-23,19:47:50.000,297,11023177,14165,0,1729712869,12969.700850949994,65.07256290000078,53458.683481680004 2024-10-23,19:47:51.000,297,11023216,13925,0,1729712870,12969.795159289999,65.23469289000059,53458.76034 2024-10-23,19:47:52.000,297,11023111,13805,0,1729712871,12969.95009441999,65.34042983999825,53458.69745592001 2024-10-23,19:47:53.000,297,11023200,14085,0,1729712872,12970.165656339996,65.608296780003,53458.76034 2024-10-23,19:47:54.000,297,11023209,13845,0,1729712873,12970.387954569997,65.79157416000089,53458.83719832 2024-10-23,19:47:55.000,297,11023161,13925,0,1729712874,12970.455317669992,66.04534283999965,53458.6904688 2024-10-23,19:47:56.000,297,11023213,13805,0,1729712875,12970.744978999988,66.1369815299986,53458.77431424001 2024-10-23,19:47:57.000,297,11023159,13885,0,1729712876,12970.819078409993,66.11583414000052,53458.79527560001 2024-10-23,19:47:58.000,297,11023089,13925,0,1729712877,12970.933595679999,66.10878501000116,53458.83719832 2024-10-23,19:47:59.000,297,11023172,14045,0,1729712878,12970.879705199994,65.99599893000413,53459.0048892 2024-10-23,19:48:00.000,297,11023158,13805,0,1729712879,12970.744978999988,65.79862329000025,53458.94899224 2024-10-23,19:48:01.000,297,11023194,13925,0,1729712880,12970.724770069988,65.5096089600047,53458.851172560004 2024-10-23,19:48:02.000,297,11023140,13885,0,1729712881,12970.428372429997,65.41797026999848,53458.97694072 2024-10-23,19:48:03.000,297,11023137,13885,0,1729712882,12970.19260157999,65.04436638000334,53458.96296648001 2024-10-23,19:48:04.000,297,11023002,13885,0,1729712883,12969.84904976999,64.67076249000093,53458.97694072 2024-10-23,19:48:06.000,297,11023118,13885,0,1729712885,12969.599806299993,64.47338685000432,53458.94899224 2024-10-23,19:48:06.000,297,11023289,14005,0,1729712885,12969.343826520002,64.33240425000258,53459.01187632001 2024-10-23,19:48:07.000,297,11022810,14045,0,1729712886,12969.155209839992,64.21256903999893,53458.94200512001 2024-10-23,19:48:08.000,297,11023181,14005,0,1729712887,12968.95985685,64.1984707800002,53459.039824800006 2024-10-23,19:48:09.000,297,11023315,13965,0,1729712888,12968.703877069995,63.979947749998246,53458.94899224 2024-10-23,19:48:10.000,297,11023172,14045,0,1729712889,12968.60956872999,64.05043904999911,53458.94899224 2024-10-23,19:48:11.000,297,11023219,14005,0,1729712890,12968.542205629994,64.12093034999998,53458.95597936 2024-10-23,19:48:12.000,297,11023234,14125,0,1729712891,12968.495051459999,64.07863557000383,53458.76732712 2024-10-23,19:48:13.000,297,11023153,13925,0,1729712892,12968.367061569988,63.98699688000488,53458.87912104 2024-10-23,19:48:14.000,297,11023175,13925,0,1729712893,12968.326643709988,63.95175123000081,53458.73937864 2024-10-23,19:48:16.000,297,11023105,13925,0,1729712895,12968.346852639988,64.12093034999998,53458.84418544001 2024-10-23,19:48:17.000,297,11023158,14165,0,1729712896,12968.340116329993,64.24076556000364,53458.76034 2024-10-23,19:48:18.000,297,11023173,14045,0,1729712897,12968.575887179999,64.30420772999787,53458.823224080006 2024-10-23,19:48:19.000,297,11023125,13965,0,1729712898,12968.71734969,64.3817481599981,53458.79527560001 2024-10-23,19:48:20.000,297,11023273,14125,0,1729712899,12968.83186695999,64.43109207000089,53458.71841728 2024-10-23,19:48:21.000,297,11023085,13925,0,1729712900,12968.95312053999,64.50863250000111,53458.704443040006 2024-10-23,19:48:22.000,297,11023212,14245,0,1729712901,12969.067637809996,64.57912380000198,53458.72540440001 2024-10-23,19:48:23.000,297,11022980,14125,0,1729712902,12969.202364010001,64.56502554000326,53458.73937864 2024-10-23,19:48:24.000,297,11023191,13885,0,1729712903,12969.114791979991,64.45928858999832,53458.64155896 2024-10-23,19:48:25.000,297,11023241,14205,0,1729712904,12969.357299139992,64.48043598000368,53458.655533200006 2024-10-23,19:48:27.000,297,11023174,14085,0,1729712906,12969.417925929993,64.36060077000002,53458.78130136 2024-10-23,19:48:28.000,297,11023103,14045,0,1729712907,12969.330353899997,64.25486382000236,53458.83719832 2024-10-23,19:48:29.000,297,11023198,13725,0,1729712908,12969.202364010001,64.20551990999957,53458.872133920006 2024-10-23,19:48:30.000,297,11023097,13925,0,1729712909,12969.202364010001,64.0997829600019,53458.79527560001 2024-10-23,19:48:31.000,297,11023194,14045,0,1729712910,12969.081110430001,64.0997829600019,53458.90706952 2024-10-23,19:48:32.000,297,11023061,14045,0,1729712911,12968.926175299996,64.07158644000447,53458.71143016 2024-10-23,19:48:33.000,297,11023253,13685,0,1729712912,12968.71061337999,63.82486688999779,53458.851172560004 2024-10-23,19:48:34.000,297,11022992,14085,0,1729712913,12968.71734969,63.90240731999802,53458.80924984 2024-10-23,19:48:35.000,297,11023164,14045,0,1729712914,12968.67019551999,63.95880036000017,53458.90706952 2024-10-23,19:48:36.000,297,11023334,13925,0,1729712915,12968.60956872999,63.796670370000356,53458.76034 2024-10-23,19:48:38.000,297,11023042,13725,0,1729712917,12968.279489539993,63.74732646000484,53458.81623696001 2024-10-23,19:48:39.000,297,11023383,13605,0,1729712918,12968.252544299998,63.803719499999715,53458.91405664001 2024-10-23,19:48:40.000,297,11023319,13845,0,1729712919,12968.239071679993,63.796670370000356,53458.77431424001 2024-10-23,19:48:41.000,297,11022999,13885,0,1729712920,12968.326643709988,63.87421080000058,53458.69745592001 2024-10-23,19:48:42.000,297,11023222,14085,0,1729712921,12968.306434779988,63.60634386000311,53458.73239152 2024-10-23,19:48:43.000,297,11023151,14245,0,1729712922,12968.232335369998,63.74732646000484,53458.990914960006 2024-10-23,19:48:44.000,297,11023208,14045,0,1729712923,12968.434424669998,63.51470517000416,53458.655533200006 2024-10-23,19:48:45.000,297,11023018,13965,0,1729712924,12968.64998658999,63.669786030004616,53458.71841728 2024-10-23,19:48:46.000,297,11023145,14085,0,1729712925,12968.643250279994,63.60634386000311,53458.79527560001 2024-10-23,19:48:47.000,297,11023287,14085,0,1729712926,12968.784712789995,63.61339299000247,53458.823224080006 2024-10-23,19:48:48.000,297,11023162,14005,0,1729712927,12968.93964792,63.74027732999821,53458.76034 2024-10-23,19:48:49.000,297,11023355,13805,0,1729712928,12969.081110430001,63.860112540001865,53458.753352880005 2024-10-23,19:48:50.000,297,11023065,14085,0,1729712929,12969.161946150001,63.796670370000356,53458.80924984 2024-10-23,19:48:51.000,297,11023201,13925,0,1729712930,12969.262990800002,63.93060384000273,53458.851172560004 2024-10-23,19:48:52.000,297,11023055,14045,0,1729712931,12969.397716999993,63.76142472000356,53458.704443040006 2024-10-23,19:48:53.000,297,11023102,14045,0,1729712932,12969.431398549998,63.74732646000484,53458.67649456001 2024-10-23,19:48:54.000,297,11023169,13925,0,1729712933,12969.545915819988,63.89535818999866,53458.69745592001 2024-10-23,19:48:55.000,297,11023377,13965,0,1729712934,12969.586333679988,63.867161670001224,53458.85815968 2024-10-23,19:48:56.000,297,11022929,13925,0,1729712935,12969.559388439993,63.853063410002505,53458.81623696001 2024-10-23,19:48:57.000,297,11022886,13965,0,1729712936,12969.518970579993,63.817817759998434,53458.9000824 2024-10-23,19:48:58.000,297,11023010,13765,0,1729712937,12969.465080100003,63.88125992999994,53458.94200512001 2024-10-23,19:48:59.000,297,11023361,13925,0,1729712938,12969.431398549998,63.72617906999949,53458.99790208 2024-10-23,19:49:00.000,297,11023023,13845,0,1729712939,12969.465080100003,63.60634386000311,53458.94200512001 2024-10-23,19:49:01.000,297,11023039,14165,0,1729712940,12969.215836629992,63.59929473000375,53458.90706952 2024-10-23,19:49:02.000,297,11023413,14005,0,1729712941,12968.98006578,63.53585256000224,53459.15161872001 2024-10-23,19:49:03.000,297,11023052,14005,0,1729712942,12968.993538399991,63.32437865999964,53458.851172560004 2024-10-23,19:49:04.000,297,11023119,14205,0,1729712943,12968.89923006,63.451263000002655,53459.17956720001 2024-10-23,19:49:05.000,297,11023167,14245,0,1729712944,12968.75103123999,63.451263000002655,53458.94200512001 2024-10-23,19:49:06.000,297,11023088,13885,0,1729712945,12968.8588122,63.37372257000243,53458.872133920006 2024-10-23,19:49:07.000,297,11023078,14045,0,1729712946,12968.865548509995,63.571098209999036,53458.969953600004 2024-10-23,19:49:08.000,297,11023002,13925,0,1729712947,12969.013747329991,63.620442120001826,53458.91405664001 2024-10-23,19:49:09.000,297,11023183,14085,0,1729712948,12969.114791979991,63.65568776999862,53458.872133920006 2024-10-23,19:49:10.000,297,11023120,14125,0,1729712949,12969.236045559992,63.48650864999945,53458.92803088 2024-10-23,19:49:11.000,297,11023415,14005,0,1729712950,12969.411189619997,63.64863863999926,53458.91405664001 2024-10-23,19:49:12.000,297,11023217,14125,0,1729712951,12969.404453310002,63.5429016900016,53458.921043760005 2024-10-23,19:49:13.000,297,11023164,13805,0,1729712952,12969.687378329989,63.52880343000288,53459.039824800006 2024-10-23,19:49:14.000,297,11023154,13965,0,1729712953,12969.74800511999,63.65568776999862,53458.96296648001 2024-10-23,19:49:15.000,297,11023271,13725,0,1729712954,12969.902940249995,63.74732646000484,53459.039824800006 2024-10-23,19:49:16.000,297,11023122,13925,0,1729712955,12969.983775969995,63.76847385000292,53459.02585056 2024-10-23,19:49:17.000,297,11023181,13765,0,1729712956,12970.01745752,63.817817759998434,53459.10270888 2024-10-23,19:49:18.000,297,11023271,14085,0,1729712957,12969.902940249995,63.8883090599993,53459.29136112 2024-10-23,19:49:19.000,297,11023216,14245,0,1729712958,12970.07134799999,63.82486688999779,53459.08174752001 2024-10-23,19:49:20.000,297,11023141,13885,0,1729712959,12970.25996468,63.817817759998434,53459.1446316 2024-10-23,19:49:21.000,297,11023017,14245,0,1729712960,12970.401427190001,63.78257211000164,53459.11668312 2024-10-23,19:49:22.000,297,11023244,13965,0,1729712961,12970.529417079997,63.789621240001,53459.22847704001 2024-10-23,19:49:23.000,297,11023155,13685,0,1729712962,12970.448581359997,63.78257211000164,53459.284374 2024-10-23,19:49:24.000,297,11023195,13485,0,1729712963,12970.340800400001,63.74732646000484,53459.27039976 2024-10-23,19:49:25.000,297,11023188,13805,0,1729712964,12970.233019439991,63.65568776999862,53459.38219368 2024-10-23,19:49:26.000,297,11023147,14005,0,1729712965,12970.125238479995,63.683884290003334,53459.424116400005 2024-10-23,19:49:27.000,297,11023054,13805,0,1729712966,12969.89620394,63.676835160003975,53459.34027096 2024-10-23,19:49:28.000,297,11023330,14245,0,1729712967,12969.82884083999,63.77552298000228,53459.41014216 2024-10-23,19:49:29.000,297,11023135,14245,0,1729712968,12969.444871170002,63.61339299000247,53459.31232248 2024-10-23,19:49:30.000,297,11023127,14125,0,1729712969,12969.337090209992,63.444213870003296,53459.33328384 2024-10-23,19:49:31.000,297,11023009,14285,0,1729712970,12969.222572940002,63.46536126000137,53459.44507776001 2024-10-23,19:49:32.000,297,11023080,14205,0,1729712971,12969.161946150001,63.52175430000352,53459.39616792001 2024-10-23,19:49:33.000,297,11023327,14205,0,1729712972,12969.067637809996,63.507656040004804,53459.34725808001 2024-10-23,19:49:34.000,297,11023130,14005,0,1729712973,12968.95312053999,63.59929473000375,53459.38219368 2024-10-23,19:49:35.000,297,11023232,13805,0,1729712974,12968.97332946999,63.571098209999036,53459.36123232 2024-10-23,19:49:36.000,297,11023086,14045,0,1729712975,12969.013747329991,63.52880343000288,53459.36821944001 2024-10-23,19:49:37.000,297,11023101,13805,0,1729712976,12969.094583049991,63.56404907999968,53459.41712928001 2024-10-23,19:49:38.000,297,11023278,13725,0,1729712977,12969.074374119991,63.571098209999036,53459.375206560006 2024-10-23,19:49:39.000,297,11023167,14045,0,1729712978,12968.95985685,63.66273689999798,53459.41712928001 2024-10-23,19:49:40.000,297,11023145,14245,0,1729712979,12968.744294929995,63.64863863999926,53459.542897440006 2024-10-23,19:49:41.000,297,11023103,14445,0,1729712980,12968.81165802999,63.69798255000205,53459.39616792001 2024-10-23,19:49:42.000,297,11022983,14365,0,1729712981,12969.135000909992,63.72617906999949,53459.326296720006 2024-10-23,19:49:43.000,297,11023146,14445,0,1729712982,12969.492025339998,63.71912994000013,53459.326296720006 2024-10-23,19:49:44.000,297,11023308,14005,0,1729712983,12969.653696779998,63.853063410002505,53459.43809064 2024-10-23,19:49:45.000,297,11023238,13885,0,1729712984,12969.761477739994,63.909456450004654,53459.473026240004 2024-10-23,19:49:46.000,297,11023197,13765,0,1729712985,12969.781686669994,63.96584948999953,53459.43110352 2024-10-23,19:49:47.000,297,11023129,13885,0,1729712986,12969.727796189989,64.00814427000296,53459.50097472 2024-10-23,19:49:48.000,297,11023158,13725,0,1729712987,12969.653696779998,64.10683209000126,53459.48700048001 2024-10-23,19:49:49.000,297,11023147,13685,0,1729712988,12969.673905709999,64.17732339000213,53459.48700048001 2024-10-23,19:49:50.000,297,11023176,13925,0,1729712989,12969.660433089994,64.28306033999979,53459.50796184 2024-10-23,19:49:51.000,297,11023144,13605,0,1729712990,12969.606542609989,64.33945338000194,53459.54988456 2024-10-23,19:49:52.000,297,11023147,13845,0,1729712991,12969.606542609989,64.43814120000025,53459.591807280005 2024-10-23,19:49:53.000,297,11023109,13725,0,1729712992,12969.498761649993,64.40994468000281,53459.61276864001 2024-10-23,19:49:54.000,297,11023154,13725,0,1729712993,12969.438134859993,64.48043598000368,53459.64770424 2024-10-23,19:49:55.000,297,11023170,13885,0,1729712994,12969.276463419992,64.52977988999919,53459.60578152 2024-10-23,19:49:56.000,297,11023149,13885,0,1729712995,12969.081110430001,64.45928858999832,53459.640717120004 2024-10-23,19:49:57.000,297,11023146,13645,0,1729712996,12968.91270267999,64.46633771999768,53459.640717120004 2024-10-23,19:49:58.000,297,11023160,13485,0,1729712997,12968.744294929995,64.40289555000345,53459.63373000001 2024-10-23,19:49:59.000,297,11023192,13445,0,1729712998,12968.61630504,64.36060077000002,53459.67565272 2024-10-23,19:50:00.000,297,11023153,13485,0,1729712999,12968.474842529999,64.40289555000345,53459.68263984001 2024-10-23,19:50:01.000,297,11023188,13765,0,1729713000,12968.313171089998,64.42404294000153,53459.61276864001 2024-10-23,19:50:02.000,297,11023165,13685,0,1729713001,12968.191917509997,64.48043598000368,53459.60578152 2024-10-23,19:50:03.000,297,11023156,13685,0,1729713002,12967.902256180001,64.62141857999814,53459.74552392 2024-10-23,19:50:04.000,297,11023294,14245,0,1729713003,12967.69343056999,64.61436944999878,53459.80142088001 2024-10-23,19:50:05.000,297,11023114,14565,0,1729713004,12967.47786865,64.54387814999791,53459.57084592 2024-10-23,19:50:06.000,297,11023052,14565,0,1729713005,12967.956146659992,64.39584642000409,53459.46603912001 2024-10-23,19:50:07.000,297,11023175,14325,0,1729713006,12968.205390130002,64.45223945999896,53459.473026240004 2024-10-23,19:50:08.000,297,11023033,13885,0,1729713007,12968.239071679993,64.45223945999896,53459.43809064 2024-10-23,19:50:09.000,297,11023091,13885,0,1729713008,12968.252544299998,64.45928858999832,53459.493987600006 2024-10-23,19:50:10.000,297,11023231,13725,0,1729713009,12968.138027029992,64.56502554000326,53459.50097472 2024-10-23,19:50:11.000,297,11023140,13925,0,1729713010,12968.010037139997,64.69895900999836,53459.53591032001 2024-10-23,19:50:12.000,297,11023321,14085,0,1729713011,12967.935937729992,64.691909879999,53459.33328384 2024-10-23,19:50:13.000,297,11023197,14165,0,1729713012,12968.131290719997,64.6566642300022,53459.48001336 2024-10-23,19:50:14.000,297,11023088,13965,0,1729713013,12968.313171089998,64.64961510000285,53459.48700048001 2024-10-23,19:50:15.000,297,11023152,14085,0,1729713014,12968.414215739998,64.62141857999814,53459.45206488 2024-10-23,19:50:16.000,297,11023144,14005,0,1729713015,12968.353588949998,64.62141857999814,53459.43809064 2024-10-23,19:50:17.000,297,11023139,14005,0,1729713016,12968.239071679993,64.62141857999814,53459.54988456 2024-10-23,19:50:18.000,297,11023077,13965,0,1729713017,12968.124554410002,64.6566642300022,53459.50796184 2024-10-23,19:50:19.000,297,11023223,14005,0,1729713018,12967.983091900001,64.66371336000157,53459.5987944 2024-10-23,19:50:20.000,297,11023314,13765,0,1729713019,12967.895519869991,64.63551684000413,53459.661678480006 2024-10-23,19:50:21.000,297,11022965,14245,0,1729713020,12967.996564519992,64.62141857999814,53459.53591032001 2024-10-23,19:50:22.000,297,11023088,14245,0,1729713021,12967.989828209997,64.70600813999772,53459.542897440006 2024-10-23,19:50:23.000,297,11023162,14245,0,1729713022,12968.097609169992,64.83289248000074,53459.46603912001 2024-10-23,19:50:24.000,297,11023142,13925,0,1729713023,12968.097609169992,64.84699073999946,53459.48700048001 2024-10-23,19:50:25.000,297,11023236,14205,0,1729713024,12968.245807990003,64.98092421000183,53459.48001336 2024-10-23,19:50:26.000,297,11023203,14045,0,1729713025,12968.212126439998,65.0514155100027,53459.473026240004 2024-10-23,19:50:27.000,297,11022928,13645,0,1729713026,12968.292962159998,65.17125071999908,53459.43110352 2024-10-23,19:50:28.000,297,11022954,14085,0,1729713027,12968.319907399993,65.1853489799978,53459.521936080004 2024-10-23,19:50:29.000,297,11023201,13845,0,1729713028,12968.319907399993,65.26288940999802,53459.424116400005 2024-10-23,19:50:30.000,297,11023147,14085,0,1729713029,12968.387270499989,65.38977375000104,53459.36123232 2024-10-23,19:50:31.000,297,11023527,13565,0,1729713030,12968.454633599998,65.58714938999765,53459.33328384 2024-10-23,19:50:32.000,297,11023168,14005,0,1729713031,12968.528733009989,65.45321592000255,53459.39616792001 2024-10-23,19:50:33.000,297,11023397,14245,0,1729713032,12968.515260389999,65.53780548000213,53459.2145028 2024-10-23,19:50:34.000,297,11023328,13885,0,1729713033,12968.764503859995,65.77747590000217,53459.284374 2024-10-23,19:50:35.000,297,11022945,14125,0,1729713034,12968.77797648,65.7069846000013,53459.39616792001 2024-10-23,19:50:36.000,297,11023306,14245,0,1729713035,12968.87228481999,65.51665809000406,53459.33328384 2024-10-23,19:50:37.000,297,11023216,13885,0,1729713036,12968.905966369995,65.50255982999806,53459.38219368 2024-10-23,19:50:38.000,297,11023133,14405,0,1729713037,12969.013747329991,65.7563285100041,53459.46603912001 2024-10-23,19:50:39.000,297,11023098,14005,0,1729713038,12968.986802089996,65.67173895000451,53459.27738688001 2024-10-23,19:50:40.000,297,11023322,14245,0,1729713039,12968.97332946999,65.55895287000021,53459.3891808 2024-10-23,19:50:41.000,297,11023187,14045,0,1729713040,12969.007011019996,65.6435424299998,53459.24943840001 2024-10-23,19:50:42.000,297,11023203,13965,0,1729713041,12968.993538399991,65.38272462000168,53459.137644480004 2024-10-23,19:50:43.000,297,11023239,14165,0,1729713042,12969.074374119991,65.53780548000213,53459.2145028 2024-10-23,19:50:44.000,297,11023289,14005,0,1729713043,12968.966593159996,65.44616679000319,53459.33328384 2024-10-23,19:50:45.000,297,11023008,14085,0,1729713044,12969.054165189991,65.48846156999934,53459.31232248 2024-10-23,19:50:46.000,297,11023267,14205,0,1729713045,12969.141737220001,65.45321592000255,53459.256425520005 2024-10-23,19:50:47.000,297,11022976,14285,0,1729713046,12969.081110430001,65.58714938999765,53459.41712928001 2024-10-23,19:50:48.000,297,11023249,14005,0,1729713047,12969.256254489992,65.62239504000172,53459.39616792001 2024-10-23,19:50:49.000,297,11023174,13965,0,1729713048,12969.316881279992,65.65764068999852,53459.354245200004 2024-10-23,19:50:50.000,297,11023127,14045,0,1729713049,12969.269727109997,65.83386894000432,53459.22148992 2024-10-23,19:50:51.000,297,11023157,13925,0,1729713050,12969.417925929993,65.72108286000002,53459.17956720001 2024-10-23,19:50:52.000,297,11023226,14125,0,1729713051,12969.492025339998,65.97485153999878,53459.305335360004 2024-10-23,19:50:53.000,297,11023166,13725,0,1729713052,12969.518970579993,65.9537041500007,53459.326296720006 2024-10-23,19:50:54.000,297,11023201,13845,0,1729713053,12969.653696779998,65.90436023999791,53459.10270888 2024-10-23,19:50:55.000,297,11023190,14045,0,1729713054,12969.646960469989,65.91845850000391,53459.34027096 2024-10-23,19:50:56.000,297,11023175,14165,0,1729713055,12969.660433089994,65.81272154999897,53459.27738688001 2024-10-23,19:50:57.000,297,11023283,14005,0,1729713056,12969.680642019994,65.80567241999961,53459.36821944001 2024-10-23,19:50:58.000,297,11023156,14085,0,1729713057,12969.727796189989,65.89731110999855,53459.34725808001 2024-10-23,19:50:59.000,297,11023283,13925,0,1729713058,12969.640224159994,65.76337764000345,53459.326296720006 2024-10-23,19:51:00.000,297,11023134,14005,0,1729713059,12969.586333679988,65.69288634000259,53459.41014216 2024-10-23,19:51:01.000,297,11023197,13765,0,1729713060,12969.606542609989,65.74927938000474,53459.3891808 2024-10-23,19:51:02.000,297,11023259,13845,0,1729713061,12969.687378329989,65.78452503000153,53459.207515680006 2024-10-23,19:51:03.000,297,11023238,14085,0,1729713062,12969.572861059998,65.72813198999938,53459.41712928001 2024-10-23,19:51:04.000,297,11023212,13925,0,1729713063,12969.566124749988,65.84091807000368,53459.3891808 2024-10-23,19:51:05.000,297,11023028,14045,0,1729713064,12969.694114639999,65.81977067999833,53459.38219368 2024-10-23,19:51:06.000,297,11023260,13925,0,1729713065,12969.734532499999,65.96075328000006,53459.20052856001 2024-10-23,19:51:07.000,297,11023034,14125,0,1729713066,12969.815368219999,65.98894980000478,53459.24245128 2024-10-23,19:51:08.000,297,11023073,13925,0,1729713067,12969.91641287,66.05944109999837,53459.256425520005 2024-10-23,19:51:09.000,297,11023186,13565,0,1729713068,12969.97703966,66.17927631000202,53459.375206560006 2024-10-23,19:51:10.000,297,11023181,13925,0,1729713069,12970.01745752,66.17222718000266,53459.43809064 2024-10-23,19:51:11.000,297,11023191,13965,0,1729713070,12970.07134799999,66.1369815299986,53459.34725808001 2024-10-23,19:51:12.000,297,11023143,13725,0,1729713071,12970.01745752,66.02419545000157,53459.48700048001 2024-10-23,19:51:13.000,297,11023169,13845,0,1729713072,12970.044402759995,66.04534283999965,53459.34027096 2024-10-23,19:51:14.000,297,11023261,14245,0,1729713073,12970.11176585999,66.05239196999901,53459.424116400005 2024-10-23,19:51:15.000,297,11023064,14005,0,1729713074,12969.92988548999,66.15107979000459,53459.40315504 2024-10-23,19:51:16.000,297,11022963,14085,0,1729713075,12970.05113906999,66.1369815299986,53459.41014216 2024-10-23,19:51:17.000,297,11023110,14165,0,1729713076,12969.97703966,66.05944109999837,53459.43110352 2024-10-23,19:51:18.000,297,11023198,13725,0,1729713077,12969.983775969995,66.09468675000244,53459.48001336 2024-10-23,19:51:19.000,297,11023073,13645,0,1729713078,12969.84904976999,65.93960589000199,53459.542897440006 2024-10-23,19:51:20.000,297,11023182,13685,0,1729713079,12969.88946762999,65.98190066999814,53459.48001336 2024-10-23,19:51:21.000,297,11023316,14005,0,1729713080,12969.741268809994,65.91845850000391,53459.50097472 2024-10-23,19:51:22.000,297,11023204,14325,0,1729713081,12969.754741429999,65.87616372000048,53459.55687168 2024-10-23,19:51:23.000,297,11023171,14005,0,1729713082,12969.694114639999,65.77747590000217,53459.65469136001 2024-10-23,19:51:24.000,297,11023328,14085,0,1729713083,12969.646960469989,65.93960589000199,53459.55687168 2024-10-23,19:51:25.000,297,11023009,14045,0,1729713084,12969.586333679988,65.87616372000048,53459.54988456 2024-10-23,19:51:26.000,297,11023105,14005,0,1729713085,12969.518970579993,65.87616372000048,53459.57783304 2024-10-23,19:51:27.000,297,11023453,13845,0,1729713086,12969.606542609989,65.74927938000474,53459.64770424 2024-10-23,19:51:28.000,297,11023254,13925,0,1729713087,12969.505497959988,65.76337764000345,53459.51494896001 2024-10-23,19:51:29.000,297,11023199,13765,0,1729713088,12969.492025339998,65.77042677000281,53459.43110352 2024-10-23,19:51:30.000,297,11023114,13845,0,1729713089,12969.377508069992,65.74927938000474,53459.542897440006 2024-10-23,19:51:31.000,297,11023164,13885,0,1729713090,12969.310144969997,65.608296780003,53459.5987944 2024-10-23,19:51:32.000,297,11023197,13805,0,1729713091,12969.283199730002,65.61534591000236,53459.521936080004 2024-10-23,19:51:33.000,297,11023196,13925,0,1729713092,12969.236045559992,65.73518111999874,53459.48700048001 2024-10-23,19:51:34.000,297,11023076,14085,0,1729713093,12969.269727109997,65.92550763000327,53459.493987600006 2024-10-23,19:51:35.000,297,11023170,13805,0,1729713094,12969.283199730002,65.93255676000263,53459.521936080004 2024-10-23,19:51:36.000,297,11023108,13885,0,1729713095,12969.525706889988,65.93960589000199,53459.48700048001 2024-10-23,19:51:37.000,297,11023128,13885,0,1729713096,12969.525706889988,66.15812892000395,53459.661678480006 2024-10-23,19:51:38.000,297,11023182,14205,0,1729713097,12969.518970579993,66.1651780500033,53459.661678480006 2024-10-23,19:51:39.000,297,11023143,14085,0,1729713098,12969.606542609989,66.2004237000001,53459.75251104001 2024-10-23,19:51:40.000,297,11023088,13725,0,1729713099,12969.613278919998,66.14403065999795,53459.7734724 2024-10-23,19:51:41.000,297,11023195,13765,0,1729713100,12969.552652129998,66.17927631000202,53459.63373000001 2024-10-23,19:51:42.000,297,11023043,13965,0,1729713101,12969.518970579993,65.99599893000413,53459.76648528 2024-10-23,19:51:43.000,297,11022991,14285,0,1729713102,12969.485289030003,65.92550763000327,53459.57783304 2024-10-23,19:51:44.000,297,11022815,13925,0,1729713103,12969.458343789993,65.91845850000391,53459.74552392 2024-10-23,19:51:45.000,297,11022831,14045,0,1729713104,12969.552652129998,65.99599893000413,53459.65469136001 2024-10-23,19:51:46.000,297,11023249,14205,0,1729713105,12969.579597369993,65.87616372000048,53459.58482016001 2024-10-23,19:51:47.000,297,11023057,14125,0,1729713106,12969.545915819988,65.7563285100041,53459.58482016001 2024-10-23,19:51:48.000,297,11023059,14245,0,1729713107,12969.492025339998,65.78452503000153,53459.70360120001 2024-10-23,19:51:49.000,297,11023266,13885,0,1729713108,12969.545915819988,65.77747590000217,53459.591807280005 2024-10-23,19:51:50.000,297,11023147,13925,0,1729713109,12969.364035450002,65.7069846000013,53459.70360120001 2024-10-23,19:51:51.000,297,11023096,14085,0,1729713110,12969.242781870002,65.7069846000013,53459.55687168 2024-10-23,19:51:52.000,297,11023039,13925,0,1729713111,12969.135000909992,65.79862329000025,53459.64770424 2024-10-23,19:51:53.000,297,11023169,13845,0,1729713112,12968.95312053999,65.65059155999916,53459.63373000001 2024-10-23,19:51:54.000,297,11023200,13645,0,1729713113,12968.91943899,65.60124765000364,53459.640717120004 2024-10-23,19:51:55.000,297,11023282,14245,0,1729713114,12968.764503859995,65.50255982999806,53459.63373000001 2024-10-23,19:51:56.000,297,11023227,13925,0,1729713115,12968.596096109999,65.46731418000127,53459.64770424 2024-10-23,19:51:57.000,297,11023134,14085,0,1729713116,12968.488315149989,65.2981350600021,53459.63373000001 2024-10-23,19:51:58.000,297,11023147,14085,0,1729713117,12968.407479429989,65.40387200999976,53459.58482016001 2024-10-23,19:51:59.000,297,11023141,13725,0,1729713118,12968.447897289989,65.34042983999825,53459.54988456 2024-10-23,19:52:00.000,297,11023118,13885,0,1729713119,12968.427688359989,65.3615772300036,53459.50796184 2024-10-23,19:52:01.000,297,11023077,13725,0,1729713120,12968.602832419994,65.35452810000425,53459.41014216 2024-10-23,19:52:02.000,297,11023199,13925,0,1729713121,12968.64998658999,65.22059463000187,53459.40315504 2024-10-23,19:52:03.000,297,11023208,14085,0,1729713122,12968.60956872999,65.27698767000402,53459.45206488 2024-10-23,19:52:04.000,297,11023240,13885,0,1729713123,12968.535469319999,65.14305420000164,53459.58482016001 2024-10-23,19:52:05.000,297,11023093,14165,0,1729713124,12968.555678249999,64.98797334000119,53459.521936080004 2024-10-23,19:52:06.000,297,11023159,13845,0,1729713125,12968.501787769994,64.99502247000055,53459.56385880001 2024-10-23,19:52:07.000,297,11023163,13965,0,1729713126,12968.414215739998,65.09371028999885,53459.521936080004 2024-10-23,19:52:08.000,297,11023329,13845,0,1729713127,12968.461369909994,64.9033837800016,53459.34027096 2024-10-23,19:52:09.000,297,11023272,14085,0,1729713128,12968.360325259993,64.94567855999776,53459.46603912001 2024-10-23,19:52:10.000,297,11023117,14125,0,1729713129,12968.346852639988,64.98797334000119,53459.36821944001 2024-10-23,19:52:11.000,297,11023131,14125,0,1729713130,12968.461369909994,65.0866611599995,53459.542897440006 2024-10-23,19:52:12.000,297,11023110,14485,0,1729713131,12968.562414559994,65.02321898999799,53459.326296720006 2024-10-23,19:52:13.000,297,11023199,14165,0,1729713132,12968.60956872999,65.14305420000164,53459.29136112 2024-10-23,19:52:14.000,297,11022855,13805,0,1729713133,12968.64998658999,65.0514155100027,53459.326296720006 2024-10-23,19:52:15.000,297,11023153,14045,0,1729713134,12968.804921719995,65.28403680000338,53459.43809064 2024-10-23,19:52:16.000,297,11023224,14085,0,1729713135,12968.69040444999,65.40387200999976,53459.61276864001 2024-10-23,19:52:17.000,297,11023272,13885,0,1729713136,12968.69040444999,65.3615772300036,53459.36821944001 2024-10-23,19:52:18.000,297,11023215,14085,0,1729713137,12968.81839434,65.21354550000251,53459.39616792001 2024-10-23,19:52:19.000,297,11022966,13965,0,1729713138,12968.865548509995,65.150103330001,53459.38219368 2024-10-23,19:52:20.000,297,11023110,13725,0,1729713139,12968.784712789995,65.20649637000315,53459.48001336 2024-10-23,19:52:21.000,297,11023356,14125,0,1729713140,12968.75103123999,65.15715246000036,53459.33328384 2024-10-23,19:52:22.000,297,11023315,13885,0,1729713141,12968.75103123999,64.81174509000266,53459.56385880001 2024-10-23,19:52:23.000,297,11023170,13965,0,1729713142,12968.64998658999,64.78354856999795,53459.424116400005 2024-10-23,19:52:24.000,297,11023240,14245,0,1729713143,12968.596096109999,64.8046959600033,53459.36123232 2024-10-23,19:52:25.000,297,11023156,13885,0,1729713144,12968.555678249999,64.691909879999,53459.38219368 2024-10-23,19:52:26.000,297,11023173,14205,0,1729713145,12968.58935979999,64.74830292000115,53459.44507776001 2024-10-23,19:52:27.000,297,11023186,14045,0,1729713146,12968.63651397,64.52273075999983,53459.284374 2024-10-23,19:52:28.000,297,11023159,14085,0,1729713147,12968.521996699994,64.54387814999791,53459.459052 2024-10-23,19:52:29.000,297,11022921,14005,0,1729713148,12968.414215739998,64.43109207000089,53459.26341264 2024-10-23,19:52:30.000,297,11023100,13925,0,1729713149,12968.272753229998,64.41699381000217,53459.27738688001 2024-10-23,19:52:31.000,297,11023030,14085,0,1729713150,12968.306434779988,64.40994468000281,53459.284374 2024-10-23,19:52:32.000,297,11022871,14125,0,1729713151,12968.185181200002,64.31830599000386,53459.256425520005 2024-10-23,19:52:33.000,297,11023284,14205,0,1729713152,12968.185181200002,64.48748511000304,53459.31232248 2024-10-23,19:52:34.000,297,11023248,14125,0,1729713153,12968.198653819993,64.52977988999919,53459.256425520005 2024-10-23,19:52:35.000,297,11023157,14045,0,1729713154,12968.225599060002,64.60027119000006,53459.34027096 2024-10-23,19:52:36.000,297,11023233,13925,0,1729713155,12968.279489539993,64.691909879999,53459.284374 2024-10-23,19:52:37.000,297,11022925,13925,0,1729713156,12968.488315149989,64.74125379000179,53459.23546416 2024-10-23,19:52:38.000,297,11023160,13925,0,1729713157,12968.333380019998,64.72010640000371,53459.31930960001 2024-10-23,19:52:39.000,297,11023209,13965,0,1729713158,12968.555678249999,64.60027119000006,53459.27738688001 2024-10-23,19:52:40.000,297,11023393,14165,0,1729713159,12968.63651397,64.64961510000285,53459.36123232 2024-10-23,19:52:41.000,297,11023029,14205,0,1729713160,12968.555678249999,64.58617293000134,53459.19354144 2024-10-23,19:52:42.000,297,11022883,14005,0,1729713161,12968.468106219989,64.43109207000089,53459.16559296 2024-10-23,19:52:43.000,297,11022941,13965,0,1729713162,12968.73082230999,64.63551684000413,53459.11668312 2024-10-23,19:52:44.000,297,11023103,14205,0,1729713163,12968.83860327,64.64961510000285,53459.2145028 2024-10-23,19:52:45.000,297,11023114,13925,0,1729713164,12968.93964792,64.71305727000436,53459.26341264 2024-10-23,19:52:46.000,297,11023078,14245,0,1729713165,12968.97332946999,64.57912380000198,53459.284374 2024-10-23,19:52:47.000,297,11023248,14045,0,1729713166,12969.182155080001,64.6566642300022,53459.26341264 2024-10-23,19:52:48.000,297,11023394,14125,0,1729713167,12969.121528290001,64.51568163000047,53459.29834824001 2024-10-23,19:52:49.000,297,11022924,13725,0,1729713168,12969.087846739996,64.52977988999919,53459.3891808 2024-10-23,19:52:50.000,297,11023394,14125,0,1729713169,12969.155209839992,64.4945342400024,53459.38219368 2024-10-23,19:52:51.000,297,11023410,13885,0,1729713170,12968.946384229996,64.30420772999787,53459.305335360004 2024-10-23,19:52:52.000,297,11023354,14205,0,1729713171,12968.93964792,64.27601121000043,53459.40315504 2024-10-23,19:52:53.000,297,11022869,14005,0,1729713172,12968.91943899,64.247814690003,53459.31930960001 2024-10-23,19:52:54.000,297,11023369,14245,0,1729713173,12969.04069257,64.40289555000345,53459.284374 2024-10-23,19:52:55.000,297,11023372,13725,0,1729713174,12969.00027471,64.3817481599981,53459.38219368 2024-10-23,19:52:56.000,297,11023139,14125,0,1729713175,12969.00027471,64.33945338000194,53459.3891808 2024-10-23,19:52:57.000,297,11023349,13925,0,1729713176,12969.337090209992,64.23371643000428,53459.22847704001 2024-10-23,19:52:58.000,297,11023162,14085,0,1729713177,12969.074374119991,64.17027426000277,53459.29834824001 2024-10-23,19:52:59.000,297,11023035,13965,0,1729713178,12969.067637809996,64.30420772999787,53459.33328384 2024-10-23,19:53:00.000,297,11023175,13725,0,1729713179,12969.114791979991,64.22666729999764,53459.27039976 2024-10-23,19:53:01.000,297,11023117,13925,0,1729713180,12969.114791979991,64.35355164000066,53459.34725808001 2024-10-23,19:53:02.000,297,11022937,14125,0,1729713181,12969.128264599996,64.39584642000409,53459.31232248 2024-10-23,19:53:03.000,297,11023145,14085,0,1729713182,12969.222572940002,64.47338685000432,53459.22148992 2024-10-23,19:53:04.000,297,11023217,14125,0,1729713183,12969.343826520002,64.32535512000322,53459.48001336 2024-10-23,19:53:05.000,297,11023032,14085,0,1729713184,12969.364035450002,64.3817481599981,53459.23546416 2024-10-23,19:53:06.000,297,11023072,14205,0,1729713185,12969.350562829997,64.17027426000277,53459.36123232 2024-10-23,19:53:07.000,297,11023026,14125,0,1729713186,12969.316881279992,64.16322513000341,53459.36123232 2024-10-23,19:53:08.000,297,11023250,13885,0,1729713187,12969.397716999993,64.02929166000104,53459.50796184 2024-10-23,19:53:09.000,297,11023423,14045,0,1729713188,12969.404453310002,64.11388122000062,53459.43809064 2024-10-23,19:53:10.000,297,11023239,13845,0,1729713189,12969.310144969997,63.94470210000145,53459.45206488 2024-10-23,19:53:11.000,297,11023056,13845,0,1729713190,12969.276463419992,64.17027426000277,53459.424116400005 2024-10-23,19:53:12.000,297,11023090,14125,0,1729713191,12969.364035450002,64.00814427000296,53459.33328384 2024-10-23,19:53:13.000,297,11022959,13925,0,1729713192,12969.397716999993,64.1350286099987,53459.459052 2024-10-23,19:53:14.000,297,11023093,14165,0,1729713193,12969.518970579993,64.1984707800002,53459.521936080004 2024-10-23,19:53:15.000,297,11022962,14245,0,1729713194,12969.357299139992,64.17027426000277,53459.591807280005 2024-10-23,19:53:16.000,297,11023232,14165,0,1729713195,12969.518970579993,64.0363407900004,53459.473026240004 2024-10-23,19:53:17.000,297,11023181,14085,0,1729713196,12969.438134859993,64.05748817999847,53459.41014216 2024-10-23,19:53:18.000,297,11023074,13925,0,1729713197,12969.202364010001,63.92355471000337,53459.424116400005 2024-10-23,19:53:19.000,297,11023331,14085,0,1729713198,12969.101319360001,63.96584948999953,53459.5289232 2024-10-23,19:53:20.000,297,11023114,14005,0,1729713199,12969.087846739996,63.87421080000058,53459.473026240004 2024-10-23,19:53:21.000,297,11022905,14045,0,1729713200,12969.087846739996,63.796670370000356,53459.46603912001 2024-10-23,19:53:22.000,297,11023245,14045,0,1729713201,12969.108055669996,63.6415895099999,53459.473026240004 2024-10-23,19:53:23.000,297,11023023,14085,0,1729713202,12969.094583049991,63.71912994000013,53459.61276864001 2024-10-23,19:53:24.000,297,11023046,14165,0,1729713203,12969.114791979991,63.53585256000224,53459.46603912001 2024-10-23,19:53:25.000,297,11023254,14365,0,1729713204,12969.033956259991,63.61339299000247,53459.521936080004 2024-10-23,19:53:26.000,297,11023133,13925,0,1729713205,12969.007011019996,63.55699995000032,53459.661678480006 2024-10-23,19:53:27.000,297,11023171,14245,0,1729713206,12969.094583049991,63.47945952000009,53459.354245200004 2024-10-23,19:53:28.000,297,11023146,14085,0,1729713207,12968.845339579995,63.38077170000179,53459.459052 2024-10-23,19:53:29.000,297,11023240,14165,0,1729713208,12968.986802089996,63.31028040000092,53459.521936080004 2024-10-23,19:53:30.000,297,11022846,13645,0,1729713209,12969.047428879996,63.31732953000028,53459.48700048001 2024-10-23,19:53:31.000,297,11023260,13885,0,1729713210,12968.98006578,63.31028040000092,53459.50097472 2024-10-23,19:53:32.000,297,11023268,14205,0,1729713211,12968.865548509995,63.225690840001334,53459.5987944 2024-10-23,19:53:33.000,297,11023168,13885,0,1729713212,12968.89249374999,63.267985620004765,53459.38219368 2024-10-23,19:53:34.000,297,11023017,14045,0,1729713213,12968.91270267999,63.19044519000454,53459.542897440006 2024-10-23,19:53:35.000,297,11023164,13965,0,1729713214,12968.77797648,63.25388735999877,53459.58482016001 2024-10-23,19:53:36.000,297,11023108,14005,0,1729713215,12968.81165802999,63.444213870003296,53459.3891808 2024-10-23,19:53:37.000,297,11023197,13885,0,1729713216,12968.8588122,63.5429016900016,53459.521936080004 2024-10-23,19:53:38.000,297,11023284,14085,0,1729713217,12968.93291160999,63.627491250001185,53459.57084592 2024-10-23,19:53:39.000,297,11023180,13765,0,1729713218,12968.95312053999,63.5429016900016,53459.62674288 2024-10-23,19:53:40.000,297,11023383,13565,0,1729713219,12969.067637809996,63.53585256000224,53459.459052 2024-10-23,19:53:41.000,297,11023299,14045,0,1729713220,12969.256254489992,63.52880343000288,53459.48700048001 2024-10-23,19:53:42.000,297,11022826,13925,0,1729713221,12969.357299139992,63.66273689999798,53459.493987600006 2024-10-23,19:53:43.000,297,11023203,14045,0,1729713222,12969.188891389997,63.87421080000058,53459.50796184 2024-10-23,19:53:44.000,297,11022896,13965,0,1729713223,12969.350562829997,63.78257211000164,53459.661678480006 2024-10-23,19:53:45.000,297,11023197,13845,0,1729713224,12969.357299139992,63.87421080000058,53459.48700048001 2024-10-23,19:53:46.000,297,11023120,14205,0,1729713225,12969.168682459996,63.916505580004014,53459.53591032001 2024-10-23,19:53:47.000,297,11023137,14165,0,1729713226,12969.195627699992,64.0363407900004,53459.74552392 2024-10-23,19:53:48.000,297,11023264,13725,0,1729713227,12969.222572940002,63.7543755900042,53459.64770424 2024-10-23,19:53:49.000,297,11023028,13885,0,1729713228,12969.182155080001,64.0997829600019,53459.689626960004 2024-10-23,19:53:50.000,297,11023401,14165,0,1729713229,12969.047428879996,63.87421080000058,53459.82238224001 2024-10-23,19:53:51.000,297,11023366,14045,0,1729713230,12968.83860327,63.65568776999862,53459.80142088001 2024-10-23,19:53:52.000,297,11023253,14245,0,1729713231,12968.73755862,63.69093342000269,53459.68263984001 2024-10-23,19:53:53.000,297,11023234,14165,0,1729713232,12968.54894193999,63.64863863999926,53459.60578152 2024-10-23,19:53:54.000,297,11023395,13845,0,1729713233,12968.481578839994,63.585196469997754,53459.75251104001 2024-10-23,19:53:55.000,297,11023188,13805,0,1729713234,12968.333380019998,63.585196469997754,53459.74552392 2024-10-23,19:53:56.000,297,11023196,14125,0,1729713235,12968.252544299998,63.47241039000073,53459.61276864001 2024-10-23,19:53:57.000,297,11022734,13925,0,1729713236,12968.346852639988,63.38782083000115,53459.808408000004 2024-10-23,19:53:58.000,297,11023195,13845,0,1729713237,12968.245807990003,63.42306647999794,53459.69661408 2024-10-23,19:53:59.000,297,11023382,13805,0,1729713238,12968.239071679993,63.59224560000439,53459.591807280005 2024-10-23,19:54:00.000,297,11023091,14245,0,1729713239,12968.097609169992,63.408968219999224,53459.73154968001 2024-10-23,19:54:01.000,297,11023091,13725,0,1729713240,12968.084136550002,63.458312130002014,53459.5987944 2024-10-23,19:54:02.000,297,11023161,14005,0,1729713241,12967.922465110001,63.507656040004804,53459.640717120004 2024-10-23,19:54:03.000,297,11023007,14165,0,1729713242,12967.774266289991,63.401919089999865,53459.63373000001 2024-10-23,19:54:04.000,297,11023115,14085,0,1729713243,12967.807947839996,63.59929473000375,53459.51494896001 2024-10-23,19:54:05.000,297,11023135,14045,0,1729713244,12967.834893079991,63.65568776999862,53459.473026240004 2024-10-23,19:54:06.000,297,11023078,14125,0,1729713245,12967.929201419996,63.74732646000484,53459.50097472 2024-10-23,19:54:07.000,297,11023240,14005,0,1729713246,12968.084136550002,63.77552298000228,53459.51494896001 2024-10-23,19:54:08.000,297,11023219,14005,0,1729713247,12968.171708579997,63.76142472000356,53459.45206488 2024-10-23,19:54:09.000,297,11023164,13885,0,1729713248,12968.151499649997,63.66273689999798,53459.473026240004 2024-10-23,19:54:10.000,297,11023016,14085,0,1729713249,12968.144763340002,63.56404907999968,53459.459052 2024-10-23,19:54:11.000,297,11023102,14005,0,1729713250,12968.191917509997,63.31732953000028,53459.39616792001 2024-10-23,19:54:12.000,297,11023146,14325,0,1729713251,12968.057191309992,63.32437865999964,53459.45206488 2024-10-23,19:54:13.000,297,11022944,13965,0,1729713252,12967.969619279997,63.345526049997716,53459.46603912001 2024-10-23,19:54:14.000,297,11023143,14005,0,1729713253,12968.016773449992,63.23978910000005,53459.459052 2024-10-23,19:54:15.000,297,11023146,13845,0,1729713254,12967.983091900001,63.275034750004124,53459.50097472 2024-10-23,19:54:16.000,297,11023256,13445,0,1729713255,12967.922465110001,63.32437865999964,53459.5289232 2024-10-23,19:54:17.000,297,11023201,13725,0,1729713256,12967.882047250001,63.444213870003296,53459.45206488 2024-10-23,19:54:18.000,297,11023236,13685,0,1729713257,12967.976355589992,63.47945952000009,53459.36821944001 2024-10-23,19:54:19.000,297,11023094,14125,0,1729713258,12968.070663929997,63.578147339998395,53459.43110352 2024-10-23,19:54:20.000,297,11023150,13965,0,1729713259,12967.989828209997,63.620442120001826,53459.41014216 2024-10-23,19:54:21.000,297,11023458,13765,0,1729713260,12967.929201419996,63.54995082000096,53459.34027096 2024-10-23,19:54:22.000,297,11023131,14085,0,1729713261,12968.063927620002,63.683884290003334,53459.36123232 2024-10-23,19:54:23.000,297,11023240,14085,0,1729713262,12968.023509760002,63.52880343000288,53459.29136112 2024-10-23,19:54:24.000,297,11023121,14165,0,1729713263,12968.023509760002,63.46536126000137,53459.29834824001 2024-10-23,19:54:25.000,297,11023300,14365,0,1729713264,12967.983091900001,63.52880343000288,53459.38219368 2024-10-23,19:54:26.000,297,11023095,14005,0,1729713265,12968.124554410002,63.5429016900016,53459.36123232 2024-10-23,19:54:27.000,297,11023207,13525,0,1729713266,12968.010037139997,63.52175430000352,53459.354245200004 2024-10-23,19:54:28.000,297,11023167,14045,0,1729713267,12968.063927620002,63.61339299000247,53459.375206560006 2024-10-23,19:54:29.000,297,11023275,13925,0,1729713268,12968.090872859997,63.634540380000544,53459.326296720006 2024-10-23,19:54:30.000,297,11023204,13765,0,1729713269,12968.144763340002,63.669786030004616,53459.375206560006 2024-10-23,19:54:31.000,297,11023067,13845,0,1729713270,12968.178444889993,63.78257211000164,53459.305335360004 2024-10-23,19:54:32.000,297,11023082,13565,0,1729713271,12968.239071679993,63.76847385000292,53459.375206560006 2024-10-23,19:54:33.000,297,11023114,13565,0,1729713272,12968.266016920003,63.789621240001,53459.34027096 2024-10-23,19:54:34.000,297,11023129,13925,0,1729713273,12968.340116329993,63.796670370000356,53459.34027096 2024-10-23,19:54:35.000,297,11023247,13885,0,1729713274,12968.272753229998,63.669786030004616,53459.34027096 2024-10-23,19:54:36.000,297,11023153,13965,0,1729713275,12968.292962159998,63.69093342000269,53459.29834824001 2024-10-23,19:54:37.000,297,11023077,13805,0,1729713276,12968.279489539993,63.6415895099999,53459.41712928001 2024-10-23,19:54:38.000,297,11023145,13725,0,1729713277,12968.266016920003,63.634540380000544,53459.34725808001 2024-10-23,19:54:39.000,297,11023120,13725,0,1729713278,12968.292962159998,63.585196469997754,53459.354245200004 2024-10-23,19:54:40.000,297,11023065,13725,0,1729713279,12968.333380019998,63.69093342000269,53459.354245200004 2024-10-23,19:54:41.000,297,11023136,13645,0,1729713280,12968.367061569988,63.669786030004616,53459.41014216 2024-10-23,19:54:42.000,297,11023174,13725,0,1729713281,12968.420952049994,63.60634386000311,53459.3891808 2024-10-23,19:54:43.000,297,11023175,13965,0,1729713282,12968.407479429989,63.5429016900016,53459.39616792001 2024-10-23,19:54:44.000,297,11023204,13885,0,1729713283,12968.481578839994,63.507656040004804,53459.3891808 2024-10-23,19:54:45.000,297,11023116,13885,0,1729713284,12968.414215739998,63.408968219999224,53459.375206560006 2024-10-23,19:54:46.000,297,11023149,13565,0,1729713285,12968.333380019998,63.331427789999,53459.43110352 2024-10-23,19:54:47.000,297,11023169,13605,0,1729713286,12968.225599060002,63.267985620004765,53459.36123232 2024-10-23,19:54:48.000,297,11023143,13765,0,1729713287,12968.178444889993,63.218641710001975,53459.40315504 2024-10-23,19:54:49.000,297,11023140,13485,0,1729713288,12968.016773449992,63.25388735999877,53459.375206560006 2024-10-23,19:54:50.000,297,11023183,13445,0,1729713289,12967.989828209997,63.275034750004124,53459.40315504 2024-10-23,19:54:51.000,297,11023152,13645,0,1729713290,12968.003300830002,63.35962431000371,53459.43809064 2024-10-23,19:54:52.000,297,11023148,13645,0,1729713291,12967.962882970001,63.394869960000506,53459.36123232 2024-10-23,19:54:53.000,297,11023189,13605,0,1729713292,12967.989828209997,63.47945952000009,53459.29136112 2024-10-23,19:54:54.000,297,11023152,13405,0,1729713293,12968.016773449992,63.578147339998395,53459.31930960001 2024-10-23,19:54:55.000,297,11023223,13925,0,1729713294,12968.111081789997,63.65568776999862,53459.34725808001 2024-10-23,19:54:56.000,297,11023068,13805,0,1729713295,12968.178444889993,63.70503168000141,53459.29834824001 2024-10-23,19:54:57.000,297,11023193,13485,0,1729713296,12968.252544299998,63.73322819999885,53459.354245200004 2024-10-23,19:54:58.000,297,11023125,13645,0,1729713297,12968.313171089998,63.71912994000013,53459.31930960001 2024-10-23,19:54:59.000,297,11023185,13725,0,1729713298,12968.367061569988,63.65568776999862,53459.31232248 2024-10-23,19:55:00.000,297,11023137,13565,0,1729713299,12968.360325259993,63.59929473000375,53459.33328384 2024-10-23,19:55:01.000,297,11023160,13845,0,1729713300,12968.387270499989,63.578147339998395,53459.40315504 2024-10-23,19:55:02.000,297,11023196,13925,0,1729713301,12968.313171089998,63.50060690999817,53459.36821944001 2024-10-23,19:55:03.000,297,11023143,13805,0,1729713302,12968.252544299998,63.38077170000179,53459.29834824001 2024-10-23,19:55:04.000,297,11023124,13725,0,1729713303,12968.218862749993,63.31732953000028,53459.459052 2024-10-23,19:55:05.000,297,11023080,13925,0,1729713304,12968.191917509997,63.30323127000156,53459.3891808 2024-10-23,19:55:06.000,297,11023167,14125,0,1729713305,12968.070663929997,63.28913301000284,53459.41014216 2024-10-23,19:55:07.000,297,11023025,13845,0,1729713306,12968.090872859997,63.25388735999877,53459.36821944001 2024-10-23,19:55:08.000,297,11023113,14205,0,1729713307,12967.888783559996,63.10585562999768,53459.3891808 2024-10-23,19:55:09.000,297,11023183,14205,0,1729713308,12967.72037581,63.26093648999813,53459.48700048001 2024-10-23,19:55:10.000,297,11023109,14445,0,1729713309,12967.75405735999,63.1974943200039,53459.375206560006 2024-10-23,19:55:11.000,297,11023152,14565,0,1729713310,12967.828156769996,63.09175736999896,53459.27039976 2024-10-23,19:55:12.000,297,11023119,14445,0,1729713311,12968.232335369998,63.035364330004086,53459.27738688001 2024-10-23,19:55:13.000,297,11023090,14245,0,1729713312,12968.239071679993,63.07765911000024,53459.34725808001 2024-10-23,19:55:14.000,297,11023099,13925,0,1729713313,12968.340116329993,63.28913301000284,53459.50796184 2024-10-23,19:55:15.000,297,11023197,13845,0,1729713314,12968.306434779988,63.24683822999941,53459.43110352 2024-10-23,19:55:16.000,297,11023168,14005,0,1729713315,12968.151499649997,63.38782083000115,53459.43110352 2024-10-23,19:55:17.000,297,11023185,13845,0,1729713316,12968.030246069997,63.52880343000288,53459.43110352 2024-10-23,19:55:18.000,297,11023124,14005,0,1729713317,12968.158235959992,63.5429016900016,53459.48700048001 2024-10-23,19:55:19.000,297,11023143,14245,0,1729713318,12968.124554410002,63.6415895099999,53459.46603912001 2024-10-23,19:55:20.000,297,11023057,14085,0,1729713319,12968.232335369998,63.669786030004616,53459.44507776001 2024-10-23,19:55:21.000,297,11023081,14205,0,1729713320,12968.266016920003,63.55699995000032,53459.31232248 2024-10-23,19:55:22.000,297,11023325,14165,0,1729713321,12968.346852639988,63.507656040004804,53459.56385880001 2024-10-23,19:55:23.000,297,11023129,13685,0,1729713322,12968.198653819993,63.52880343000288,53459.45206488 2024-10-23,19:55:24.000,297,11023028,13925,0,1729713323,12968.104345480002,63.620442120001826,53459.46603912001 2024-10-23,19:55:25.000,297,11023144,13805,0,1729713324,12967.976355589992,63.55699995000032,53459.45206488 2024-10-23,19:55:26.000,297,11023078,14045,0,1729713325,12967.983091900001,63.669786030004616,53459.50097472 2024-10-23,19:55:27.000,297,11023142,14085,0,1729713326,12967.989828209997,63.55699995000032,53459.375206560006 2024-10-23,19:55:28.000,297,11023219,14045,0,1729713327,12967.983091900001,63.73322819999885,53459.45206488 2024-10-23,19:55:29.000,297,11023203,14085,0,1729713328,12967.949410349996,63.70503168000141,53459.305335360004 2024-10-23,19:55:30.000,297,11023300,13885,0,1729713329,12968.063927620002,63.66273689999798,53459.354245200004 2024-10-23,19:55:31.000,297,11023045,13925,0,1729713330,12968.003300830002,63.72617906999949,53459.29136112 2024-10-23,19:55:32.000,297,11023159,14045,0,1729713331,12968.185181200002,63.93060384000273,53459.27738688001 2024-10-23,19:55:33.000,297,11023130,13725,0,1729713332,12968.488315149989,63.909456450004654,53459.33328384 2024-10-23,19:55:34.000,297,11023152,13965,0,1729713333,12968.515260389999,63.92355471000337,53459.459052 2024-10-23,19:55:35.000,297,11023222,13845,0,1729713334,12968.468106219989,63.810768629999075,53459.3891808 2024-10-23,19:55:36.000,297,11023138,13685,0,1729713335,12968.427688359989,63.73322819999885,53459.39616792001 2024-10-23,19:55:37.000,297,11023133,13805,0,1729713336,12968.259280609993,63.683884290003334,53459.459052 2024-10-23,19:55:38.000,297,11023230,14165,0,1729713337,12968.090872859997,63.71208081000077,53459.521936080004 2024-10-23,19:55:39.000,297,11023345,14405,0,1729713338,12968.023509760002,63.6415895099999,53459.41014216 2024-10-23,19:55:40.000,297,11023069,14125,0,1729713339,12968.097609169992,63.56404907999968,53459.43110352 2024-10-23,19:55:41.000,297,11023145,13925,0,1729713340,12968.259280609993,63.578147339998395,53459.424116400005 2024-10-23,19:55:42.000,297,11023187,13925,0,1729713341,12968.340116329993,63.59929473000375,53459.48001336 2024-10-23,19:55:43.000,297,11023173,13805,0,1729713342,12968.360325259993,63.571098209999036,53459.50097472 2024-10-23,19:55:44.000,297,11023215,13725,0,1729713343,12968.400743119993,63.55699995000032,53459.54988456 2024-10-23,19:55:45.000,297,11023122,13485,0,1729713344,12968.495051459999,63.507656040004804,53459.48001336 2024-10-23,19:55:46.000,297,11023133,13645,0,1729713345,12968.468106219989,63.43011561000458,53459.493987600006 2024-10-23,19:55:47.000,297,11023143,13765,0,1729713346,12968.400743119993,63.408968219999224,53459.50796184 2024-10-23,19:55:48.000,297,11023201,13885,0,1729713347,12968.272753229998,63.37372257000243,53459.48700048001 2024-10-23,19:55:49.000,297,11023132,13645,0,1729713348,12968.239071679993,63.37372257000243,53459.50796184 2024-10-23,19:55:50.000,297,11023217,13685,0,1729713349,12968.191917509997,63.38782083000115,53459.50097472 2024-10-23,19:55:51.000,297,11023187,13925,0,1729713350,12968.292962159998,63.35257518000435,53459.41712928001 2024-10-23,19:55:53.000,297,11023118,13725,0,1729713352,12968.400743119993,63.43716474000394,53459.521936080004 2024-10-23,19:55:53.000,297,11023227,13845,0,1729713352,12968.468106219989,63.47241039000073,53459.46603912001 2024-10-23,19:55:54.000,297,11023155,13805,0,1729713353,12968.54894193999,63.47945952000009,53459.459052 2024-10-23,19:55:55.000,297,11023083,13965,0,1729713354,12968.461369909994,63.451263000002655,53459.57084592 2024-10-23,19:55:56.000,297,11023121,14485,0,1729713355,12968.097609169992,63.585196469997754,53459.62674288 2024-10-23,19:55:57.000,297,11023095,14845,0,1729713356,12967.983091900001,63.444213870003296,53459.3891808 2024-10-23,19:55:58.000,297,11023087,14805,0,1729713357,12968.353588949998,63.345526049997716,53459.33328384 2024-10-23,19:55:59.000,297,11023074,14405,0,1729713358,12968.623041349994,63.42306647999794,53459.43809064 2024-10-23,19:56:00.000,297,11023111,14445,0,1729713359,12968.77124016999,63.52175430000352,53459.48700048001 2024-10-23,19:56:01.000,297,11023333,14085,0,1729713360,12968.83860327,63.846014280003146,53459.36123232 2024-10-23,19:56:02.000,297,11023163,13965,0,1729713361,12968.89923006,63.90240731999802,53459.640717120004 2024-10-23,19:56:03.000,297,11023219,13845,0,1729713362,12968.784712789995,64.02929166000104,53459.640717120004 2024-10-23,19:56:04.000,297,11023121,14045,0,1729713363,12968.67693183,64.06453730999783,53459.661678480006 2024-10-23,19:56:05.000,297,11023139,14165,0,1729713364,12968.744294929995,63.89535818999866,53459.72456256 2024-10-23,19:56:06.000,297,11023002,14325,0,1729713365,12968.488315149989,63.867161670001224,53459.661678480006 2024-10-23,19:56:07.000,297,11022866,14245,0,1729713366,12968.683668139995,63.683884290003334,53459.710588320006 2024-10-23,19:56:08.000,297,11023344,13885,0,1729713367,12968.474842529999,63.71208081000077,53459.76648528 2024-10-23,19:56:09.000,297,11023234,13925,0,1729713368,12968.501787769994,63.76142472000356,53459.80142088001 2024-10-23,19:56:10.000,297,11023110,13925,0,1729713369,12968.441160979994,63.76142472000356,53459.70360120001 2024-10-23,19:56:11.000,297,11023272,13925,0,1729713370,12968.420952049994,63.853063410002505,53459.83635648 2024-10-23,19:56:12.000,297,11023054,13965,0,1729713371,12968.420952049994,64.05043904999911,53459.89924056001 2024-10-23,19:56:13.000,297,11023048,14165,0,1729713372,12968.64998658999,64.18437252000149,53459.808408000004 2024-10-23,19:56:14.000,297,11023187,13805,0,1729713373,12968.64998658999,63.96584948999953,53459.829369360006 2024-10-23,19:56:15.000,297,11023162,13965,0,1729713374,12968.69714076,63.846014280003146,53459.78045952001 2024-10-23,19:56:16.000,297,11023245,14165,0,1729713375,12968.75776755,63.853063410002505,53459.759498160005 2024-10-23,19:56:17.000,297,11023149,13805,0,1729713376,12968.804921719995,63.87421080000058,53459.689626960004 2024-10-23,19:56:18.000,297,11023001,14165,0,1729713377,12968.69040444999,63.860112540001865,53459.857317840004 2024-10-23,19:56:19.000,297,11023331,14205,0,1729713378,12968.69040444999,63.82486688999779,53459.90622768 2024-10-23,19:56:20.000,297,11023186,14045,0,1729713379,12968.67693183,63.817817759998434,53459.74552392 2024-10-23,19:56:21.000,297,11023140,14045,0,1729713380,12968.67019551999,63.95175123000081,53459.70360120001 2024-10-23,19:56:22.000,297,11023234,14045,0,1729713381,12968.89249374999,64.05043904999911,53459.591807280005 2024-10-23,19:56:23.000,297,11023144,13885,0,1729713382,12968.89249374999,64.12797947999934,53459.72456256 2024-10-23,19:56:24.000,297,11023285,13845,0,1729713383,12969.00027471,64.17027426000277,53459.72456256 2024-10-23,19:56:25.000,297,11023224,13885,0,1729713384,12969.067637809996,64.17027426000277,53459.78045952001 2024-10-23,19:56:26.000,297,11023225,13925,0,1729713385,12969.04069257,64.29715859999851,53459.80142088001 2024-10-23,19:56:27.000,297,11023311,14045,0,1729713386,12969.148473529996,64.26191295000172,53459.82238224001 2024-10-23,19:56:28.000,297,11023102,14085,0,1729713387,12969.256254489992,64.12093034999998,53459.7734724 2024-10-23,19:56:29.000,297,11023035,14205,0,1729713388,12969.269727109997,64.24076556000364,53459.6686656 2024-10-23,19:56:30.000,297,11023165,14045,0,1729713389,12969.323617590002,64.30420772999787,53459.689626960004 2024-10-23,19:56:31.000,297,11023228,14285,0,1729713390,12969.424662240002,64.21961816999828,53459.82238224001 2024-10-23,19:56:32.000,297,11023513,14005,0,1729713391,12969.384244380002,63.97289861999889,53459.78744664 2024-10-23,19:56:33.000,297,11023462,14005,0,1729713392,12969.337090209992,63.93765297000209,53459.829369360006 2024-10-23,19:56:34.000,297,11023100,13805,0,1729713393,12969.202364010001,63.89535818999866,53459.73154968001 2024-10-23,19:56:35.000,297,11023263,13765,0,1729713394,12969.188891389997,63.82486688999779,53459.808408000004 2024-10-23,19:56:36.000,297,11023214,14205,0,1729713395,12969.114791979991,63.83191602000443,53459.89924056001 2024-10-23,19:56:37.000,297,11023141,14005,0,1729713396,12969.013747329991,63.72617906999949,53459.661678480006 2024-10-23,19:56:38.000,297,11023102,13925,0,1729713397,12969.033956259991,63.7543755900042,53459.7385368 2024-10-23,19:56:39.000,297,11023224,14125,0,1729713398,12968.95985685,63.7543755900042,53459.79443376 2024-10-23,19:56:40.000,297,11023121,13925,0,1729713399,12969.0609015,63.69798255000205,53459.94116328 2024-10-23,19:56:41.000,297,11023149,13885,0,1729713400,12969.02048364,63.76142472000356,53459.82238224001 2024-10-23,19:56:42.000,297,11022899,13965,0,1729713401,12969.067637809996,63.83191602000443,53459.76648528 2024-10-23,19:56:43.000,297,11022950,13925,0,1729713402,12969.370771759997,63.676835160003975,53459.5987944 2024-10-23,19:56:44.000,297,11023337,14005,0,1729713403,12969.364035450002,63.77552298000228,53459.86430496 2024-10-23,19:56:45.000,297,11023418,14405,0,1729713404,12969.525706889988,63.8883090599993,53459.78744664 2024-10-23,19:56:46.000,297,11023143,13725,0,1729713405,12969.599806299993,63.95175123000081,53459.80142088001 2024-10-23,19:56:48.000,297,11023260,14045,0,1729713406,12969.673905709999,63.93765297000209,53459.83635648 2024-10-23,19:56:49.000,297,11023356,14045,0,1729713407,12969.761477739994,63.89535818999866,53459.7385368 2024-10-23,19:56:50.000,297,11023243,14325,0,1729713408,12969.774950359999,63.90240731999802,53459.82238224001 2024-10-23,19:56:51.000,297,11023318,14125,0,1729713409,12970.145447409996,64.05043904999911,53459.6686656 2024-10-23,19:56:52.000,297,11023180,14245,0,1729713411,12970.19933789,63.90240731999802,53459.759498160005 2024-10-23,19:56:53.000,297,11023071,14285,0,1729713412,12970.374481949992,64.04338991999975,53459.72456256 2024-10-23,19:56:54.000,297,11023208,14045,0,1729713413,12970.488999219997,63.83191602000443,53459.79443376 2024-10-23,19:56:55.000,297,11023251,14125,0,1729713414,12970.536153389992,63.72617906999949,53459.85033072001 2024-10-23,19:56:56.000,297,11023004,14005,0,1729713415,12970.542889700002,63.627491250001185,53460.03199584 2024-10-23,19:56:57.000,297,11023360,14045,0,1729713416,12970.616989109993,63.620442120001826,53459.857317840004 2024-10-23,19:56:58.000,297,11023207,14125,0,1729713417,12970.482262910002,63.620442120001826,53460.10186704 2024-10-23,19:56:59.000,297,11023220,14125,0,1729713418,12970.569834939997,63.47241039000073,53459.99007312001 2024-10-23,19:57:00.000,297,11023195,14245,0,1729713419,12970.664143280002,63.37372257000243,53460.01802160001 2024-10-23,19:57:01.000,297,11023281,13965,0,1729713420,12970.637198039993,63.28913301000284,53459.99007312001 2024-10-23,19:57:02.000,297,11023388,13965,0,1729713421,12970.778660549993,63.47945952000009,53459.95513752 2024-10-23,19:57:03.000,297,11023042,13725,0,1729713422,12970.852759959998,63.36667344000307,53460.025008720004 2024-10-23,19:57:04.000,297,11023054,14245,0,1729713423,12970.906650439989,63.331427789999,53460.01103448 2024-10-23,19:57:05.000,297,11023109,14165,0,1729713424,12970.879705199994,63.30323127000156,53460.08090568 2024-10-23,19:57:06.000,297,11023133,13765,0,1729713425,12970.886441509989,63.26093648999813,53460.0529572 2024-10-23,19:57:07.000,297,11023281,13925,0,1729713426,12970.697824829993,63.162248669999826,53460.10186704 2024-10-23,19:57:08.000,297,11023145,13925,0,1729713427,12970.670879589998,63.13405215000239,53460.12981552 2024-10-23,19:57:09.000,297,11023247,14285,0,1729713428,12970.488999219997,63.15519954000047,53460.17173824 2024-10-23,19:57:10.000,297,11023128,13765,0,1729713429,12970.462053980002,62.993069550000655,53460.13680264001 2024-10-23,19:57:11.000,297,11023325,13845,0,1729713430,12970.455317669992,63.14110128000175,53460.25558368001 2024-10-23,19:57:12.000,297,11023025,13845,0,1729713431,12970.421636120001,63.07765911000024,53460.23462232001 2024-10-23,19:57:13.000,297,11023089,14165,0,1729713432,12970.502471840002,63.12700302000303,53460.11584128001 2024-10-23,19:57:14.000,297,11023070,13965,0,1729713433,12970.583307560002,63.15519954000047,53460.15077688 2024-10-23,19:57:15.000,297,11023152,13725,0,1729713434,12970.616989109993,63.162248669999826,53460.05994432 2024-10-23,19:57:16.000,297,11023229,13925,0,1729713435,12970.691088519998,63.15519954000047,53460.12981552 2024-10-23,19:57:17.000,297,11023109,13765,0,1729713436,12970.751715309998,63.09175736999896,53460.19968672 2024-10-23,19:57:18.000,297,11023172,13845,0,1729713437,12970.758451619993,63.20454345000326,53460.15077688 2024-10-23,19:57:19.000,297,11023189,13805,0,1729713438,12970.711297449998,63.183396059997904,53460.164751120006 2024-10-23,19:57:20.000,297,11023128,13965,0,1729713439,12970.785396859988,63.232739970000694,53460.13680264001 2024-10-23,19:57:21.000,297,11023151,14245,0,1729713440,12970.785396859988,63.19044519000454,53460.18571248001 2024-10-23,19:57:22.000,297,11023088,14165,0,1729713441,12970.819078409993,63.267985620004765,53460.2276352 2024-10-23,19:57:23.000,297,11023155,13845,0,1729713442,12970.872968889998,63.24683822999941,53460.262570800005 2024-10-23,19:57:24.000,297,11023188,14085,0,1729713443,12970.792133169998,63.35962431000371,53460.17872536 2024-10-23,19:57:25.000,297,11023120,14325,0,1729713444,12970.825814719989,63.35257518000435,53460.24859656 2024-10-23,19:57:26.000,297,11023135,14085,0,1729713445,12970.691088519998,63.52175430000352,53460.31846776 2024-10-23,19:57:27.000,297,11023184,13965,0,1729713446,12970.744978999988,63.49355777999881,53460.29051928 2024-10-23,19:57:28.000,297,11023038,14245,0,1729713447,12970.765187929988,63.507656040004804,53460.20667384001 2024-10-23,19:57:29.000,297,11023272,14285,0,1729713448,12970.744978999988,63.451263000002655,53460.34641624 2024-10-23,19:57:30.000,297,11023165,13965,0,1729713449,12970.886441509989,63.61339299000247,53460.25558368001 2024-10-23,19:57:31.000,297,11023176,14125,0,1729713450,12970.859496269994,63.7543755900042,53460.360390480004 2024-10-23,19:57:32.000,297,11023317,13845,0,1729713451,12970.994222469999,63.789621240001,53460.46519728 2024-10-23,19:57:33.000,297,11023152,13965,0,1729713452,12970.825814719989,63.90240731999802,53460.33942912 2024-10-23,19:57:34.000,297,11023074,13685,0,1729713453,12970.859496269994,63.796670370000356,53460.48615864 2024-10-23,19:57:35.000,297,11023163,13805,0,1729713454,12970.778660549993,63.803719499999715,53460.360390480004 2024-10-23,19:57:36.000,297,11023070,13765,0,1729713455,12970.859496269994,63.83896515000379,53460.38833896 2024-10-23,19:57:37.000,297,11023200,13605,0,1729713456,12970.778660549993,63.853063410002505,53460.38833896 2024-10-23,19:57:38.000,297,11023089,13605,0,1729713457,12970.623725420002,63.97289861999889,53460.33942912 2024-10-23,19:57:39.000,297,11023124,13805,0,1729713458,12970.536153389992,63.97289861999889,53460.381351840006 2024-10-23,19:57:40.000,297,11023210,13925,0,1729713459,12970.515944459992,64.12797947999934,53460.37436472001 2024-10-23,19:57:41.000,297,11023385,14005,0,1729713460,12970.334064089991,64.09273383000254,53460.23462232001 2024-10-23,19:57:42.000,297,11023088,14365,0,1729713461,12970.280173610001,63.99404601000424,53460.3673776 2024-10-23,19:57:43.000,297,11023165,14045,0,1729713462,12970.233019439991,64.00814427000296,53460.332442000006 2024-10-23,19:57:44.000,297,11023305,13805,0,1729713463,12970.21954682,63.83896515000379,53460.332442000006 2024-10-23,19:57:45.000,297,11023192,13885,0,1729713464,12970.226283129996,63.96584948999953,53460.332442000006 2024-10-23,19:57:46.000,297,11023103,13845,0,1729713465,12969.983775969995,63.817817759998434,53460.37436472001 2024-10-23,19:57:47.000,297,11023126,14045,0,1729713466,12969.89620394,63.76847385000292,53460.360390480004 2024-10-23,19:57:48.000,297,11023084,13765,0,1729713467,12969.734532499999,63.74027732999821,53460.44423592 2024-10-23,19:57:49.000,297,11023149,13805,0,1729713468,12969.687378329989,63.76847385000292,53460.45821016 2024-10-23,19:57:50.000,297,11023200,13565,0,1729713469,12969.559388439993,63.76847385000292,53460.42327456001 2024-10-23,19:57:51.000,297,11023103,14165,0,1729713470,12969.471816409998,63.78257211000164,53460.381351840006 2024-10-23,19:57:52.000,297,11023167,13845,0,1729713471,12969.417925929993,63.74027732999821,53460.29051928 2024-10-23,19:57:53.000,297,11023133,14085,0,1729713472,12969.438134859993,63.78257211000164,53460.25558368001 2024-10-23,19:57:54.000,297,11023147,13925,0,1729713473,12969.404453310002,63.817817759998434,53460.332442000006 2024-10-23,19:57:55.000,297,11023138,13605,0,1729713474,12969.343826520002,63.909456450004654,53460.29051928 2024-10-23,19:57:56.000,297,11023145,13765,0,1729713475,12969.377508069992,63.96584948999953,53460.2975064 2024-10-23,19:57:57.000,297,11023325,13725,0,1729713476,12969.384244380002,64.07158644000447,53460.26955792 2024-10-23,19:57:58.000,297,11023070,13805,0,1729713477,12969.431398549998,64.10683209000126,53460.26955792 2024-10-23,19:57:59.000,297,11023131,13725,0,1729713478,12969.451607479998,64.15617600000405,53460.15077688 2024-10-23,19:58:00.000,297,11023244,13925,0,1729713479,12969.458343789993,64.20551990999957,53460.192699600004 2024-10-23,19:58:01.000,297,11023096,13565,0,1729713480,12969.390980689997,64.23371643000428,53460.17872536 2024-10-23,19:58:02.000,297,11023201,14165,0,1729713481,12969.337090209992,64.23371643000428,53460.24160944 2024-10-23,19:58:03.000,297,11023094,13925,0,1729713482,12969.135000909992,64.27601121000043,53460.311480640004 2024-10-23,19:58:04.000,297,11022970,13925,0,1729713483,12968.986802089996,64.21961816999828,53460.262570800005 2024-10-23,19:58:05.000,297,11023086,14125,0,1729713484,12968.91270267999,64.24076556000364,53460.42327456001 2024-10-23,19:58:06.000,297,11023204,13965,0,1729713485,12968.8588122,64.11388122000062,53460.17872536 2024-10-23,19:58:07.000,297,11022997,14245,0,1729713486,12968.75103123999,64.11388122000062,53460.24160944 2024-10-23,19:58:08.000,297,11023087,14005,0,1729713487,12968.69040444999,64.05043904999911,53460.22064808 2024-10-23,19:58:09.000,297,11023312,13925,0,1729713488,12968.71061337999,63.89535818999866,53460.13680264001 2024-10-23,19:58:10.000,297,11022778,14085,0,1729713489,12968.602832419994,63.74027732999821,53460.32545488001 2024-10-23,19:58:11.000,297,11023126,13805,0,1729713490,12968.69040444999,63.817817759998434,53459.927189040005 2024-10-23,19:58:12.000,297,11023230,13845,0,1729713491,12968.501787769994,63.93060384000273,53460.22064808 2024-10-23,19:58:13.000,297,11023057,13885,0,1729713492,12968.515260389999,63.7543755900042,53460.08789280001 2024-10-23,19:58:14.000,297,11023033,13965,0,1729713493,12968.380534189993,63.860112540001865,53460.094879920005 2024-10-23,19:58:15.000,297,11023118,14085,0,1729713494,12968.158235959992,63.87421080000058,53460.08789280001 2024-10-23,19:58:16.000,297,11023072,14325,0,1729713495,12968.057191309992,63.95175123000081,53460.05994432 2024-10-23,19:58:17.000,297,11023026,14365,0,1729713496,12968.070663929997,63.93060384000273,53459.95513752 2024-10-23,19:58:18.000,297,11022978,14205,0,1729713497,12968.252544299998,63.88125992999994,53459.89225344 2024-10-23,19:58:19.000,297,11023061,14205,0,1729713498,12968.488315149989,63.98699688000488,53459.94116328 2024-10-23,19:58:20.000,297,11023175,13845,0,1729713499,12968.58935979999,63.89535818999866,53459.997060240006 2024-10-23,19:58:21.000,297,11023061,13805,0,1729713500,12968.562414559994,64.11388122000062,53459.95513752 2024-10-23,19:58:22.000,297,11023118,13765,0,1729713501,12968.474842529999,64.1350286099987,53459.976098880004 2024-10-23,19:58:23.000,297,11023183,13925,0,1729713502,12968.461369909994,64.11388122000062,53459.96212464 2024-10-23,19:58:24.000,297,11023184,14045,0,1729713503,12968.225599060002,64.17732339000213,53460.07391856 2024-10-23,19:58:25.000,297,11023204,14445,0,1729713504,12968.191917509997,63.95175123000081,53459.96911176001 2024-10-23,19:58:26.000,297,11023104,14565,0,1729713505,12968.218862749993,63.979947749998246,53459.878279200006 2024-10-23,19:58:27.000,297,11023466,14325,0,1729713506,12968.420952049994,63.94470210000145,53459.82238224001 2024-10-23,19:58:28.000,297,11022996,14045,0,1729713507,12968.441160979994,63.93060384000273,53459.90622768 2024-10-23,19:58:29.000,297,11023222,13725,0,1729713508,12968.353588949998,64.00814427000296,53459.829369360006 2024-10-23,19:58:30.000,297,11023094,13925,0,1729713509,12968.097609169992,63.979947749998246,53459.96911176001 2024-10-23,19:58:31.000,297,11023054,14045,0,1729713510,12967.915728799991,63.96584948999953,53459.88526632 2024-10-23,19:58:32.000,297,11023266,14285,0,1729713511,12967.908992489996,64.0363407900004,53459.927189040005 2024-10-23,19:58:33.000,297,11023060,14285,0,1729713512,12967.787738909996,64.04338991999975,53459.83635648 2024-10-23,19:58:34.000,297,11023109,14245,0,1729713513,12967.794475219991,63.95175123000081,53459.71757544 2024-10-23,19:58:35.000,297,11023048,14045,0,1729713514,12967.935937729992,63.98699688000488,53459.7385368 2024-10-23,19:58:36.000,297,11023023,13805,0,1729713515,12968.164972270002,64.11388122000062,53459.710588320006 2024-10-23,19:58:37.000,297,11023209,13925,0,1729713516,12968.205390130002,64.09273383000254,53459.60578152 2024-10-23,19:58:38.000,297,11023170,13925,0,1729713517,12968.191917509997,64.16322513000341,53459.661678480006 2024-10-23,19:58:39.000,297,11023201,13925,0,1729713518,12968.178444889993,64.23371643000428,53459.74552392 2024-10-23,19:58:40.000,297,11023182,14045,0,1729713519,12968.245807990003,64.12093034999998,53459.74552392 2024-10-23,19:58:41.000,297,11023240,14165,0,1729713520,12968.461369909994,64.1491268700047,53459.68263984001 2024-10-23,19:58:42.000,297,11023317,14085,0,1729713521,12968.326643709988,64.12093034999998,53459.5987944 2024-10-23,19:58:43.000,297,11023249,14045,0,1729713522,12968.313171089998,64.10683209000126,53459.6686656 2024-10-23,19:58:44.000,297,11023168,13925,0,1729713523,12968.346852639988,63.96584948999953,53459.69661408 2024-10-23,19:58:45.000,297,11023188,13925,0,1729713524,12968.360325259993,64.12093034999998,53459.43110352 2024-10-23,19:58:46.000,297,11023398,14005,0,1729713525,12968.266016920003,64.02929166000104,53459.5987944 2024-10-23,19:58:47.000,297,11023079,14005,0,1729713526,12968.488315149989,63.93765297000209,53459.48001336 2024-10-23,19:58:48.000,297,11023208,13965,0,1729713527,12968.461369909994,63.95880036000017,53459.5289232 2024-10-23,19:58:49.000,297,11023093,14005,0,1729713528,12968.266016920003,64.05043904999911,53459.45206488 2024-10-23,19:58:50.000,297,11023033,13965,0,1729713529,12968.198653819993,63.97289861999889,53459.43809064 2024-10-23,19:58:51.000,297,11023185,14205,0,1729713530,12968.245807990003,63.90240731999802,53459.50097472 2024-10-23,19:58:52.000,297,11023220,14045,0,1729713531,12968.239071679993,63.83896515000379,53459.51494896001 2024-10-23,19:58:53.000,297,11023167,14005,0,1729713532,12968.259280609993,63.817817759998434,53459.40315504 2024-10-23,19:58:54.000,297,11022948,14085,0,1729713533,12968.205390130002,63.846014280003146,53459.44507776001 2024-10-23,19:58:55.000,297,11023131,13885,0,1729713534,12968.164972270002,63.817817759998434,53459.3891808 2024-10-23,19:58:56.000,297,11023114,14085,0,1729713535,12968.124554410002,63.817817759998434,53459.38219368 2024-10-23,19:58:57.000,297,11023179,14165,0,1729713536,12968.178444889993,63.853063410002505,53459.48700048001 2024-10-23,19:58:58.000,297,11023093,13925,0,1729713537,12968.259280609993,63.95175123000081,53459.521936080004 2024-10-23,19:58:59.000,297,11023076,13805,0,1729713538,12968.319907399993,63.92355471000337,53459.45206488 2024-10-23,19:59:00.000,297,11023046,13765,0,1729713539,12968.380534189993,63.96584948999953,53459.50097472 2024-10-23,19:59:01.000,297,11023221,14085,0,1729713540,12968.353588949998,64.04338991999975,53459.34027096 2024-10-23,19:59:02.000,297,11023071,13805,0,1729713541,12968.515260389999,64.0010951400036,53459.45206488 2024-10-23,19:59:03.000,297,11023312,14045,0,1729713542,12968.508524079989,64.0010951400036,53459.29136112 2024-10-23,19:59:04.000,297,11023420,13885,0,1729713543,12968.400743119993,63.98699688000488,53459.31930960001 2024-10-23,19:59:05.000,297,11023046,13885,0,1729713544,12968.58935979999,63.83896515000379,53459.31930960001 2024-10-23,19:59:06.000,297,11023050,14205,0,1729713545,12968.461369909994,64.04338991999975,53459.26341264 2024-10-23,19:59:07.000,297,11023305,13925,0,1729713546,12968.58935979999,64.08568470000318,53459.17258008 2024-10-23,19:59:08.000,297,11023223,14085,0,1729713547,12968.724085999995,64.16322513000341,53459.36821944001 2024-10-23,19:59:09.000,297,11023441,13885,0,1729713548,12968.87228481999,64.29715859999851,53459.36123232 2024-10-23,19:59:10.000,297,11023017,13845,0,1729713549,12969.141737220001,64.41699381000217,53459.36123232 2024-10-23,19:59:11.000,297,11023175,14045,0,1729713550,12969.296672349992,64.46633771999768,53459.43809064 2024-10-23,19:59:12.000,297,11023161,13925,0,1729713551,12969.404453310002,64.5579764100039,53459.31232248 2024-10-23,19:59:13.000,297,11023142,13445,0,1729713552,12969.465080100003,64.54387814999791,53459.43809064 2024-10-23,19:59:14.000,297,11023161,14005,0,1729713553,12969.518970579993,64.52977988999919,53459.36821944001 2024-10-23,19:59:15.000,297,11023124,14005,0,1729713554,12969.310144969997,64.58617293000134,53459.44507776001 2024-10-23,19:59:16.000,297,11023287,14125,0,1729713555,12969.0609015,64.54387814999791,53459.56385880001 2024-10-23,19:59:17.000,297,11023180,14565,0,1729713556,12969.00027471,64.4945342400024,53459.44507776001 2024-10-23,19:59:18.000,297,11023155,14125,0,1729713557,12969.249518179997,64.48748511000304,53459.36821944001 2024-10-23,19:59:19.000,297,11023110,14405,0,1729713558,12969.438134859993,64.43109207000089,53459.43110352 2024-10-23,19:59:20.000,297,11023207,13965,0,1729713559,12969.458343789993,64.39584642000409,53459.50097472 2024-10-23,19:59:21.000,297,11023216,13925,0,1729713560,12969.357299139992,64.39584642000409,53459.53591032001 2024-10-23,19:59:22.000,297,11023242,13565,0,1729713561,12969.195627699992,64.29010946999915,53459.591807280005 2024-10-23,19:59:23.000,297,11023087,13925,0,1729713562,12969.067637809996,64.33240425000258,53459.61276864001 2024-10-23,19:59:24.000,297,11023121,13805,0,1729713563,12968.93964792,64.16322513000341,53459.57783304 2024-10-23,19:59:25.000,297,11023281,13925,0,1729713564,12968.81165802999,64.09273383000254,53459.58482016001 2024-10-23,19:59:26.000,297,11023106,13845,0,1729713565,12968.73082230999,64.05748817999847,53459.57783304 2024-10-23,19:59:27.000,297,11023151,13565,0,1729713566,12968.623041349994,64.02929166000104,53459.5289232 2024-10-23,19:59:28.000,297,11023173,14005,0,1729713567,12968.67019551999,64.11388122000062,53459.44507776001 2024-10-23,19:59:39.000,297,11023158,13725,0,1729713578,12969.182155080001,64.56502554000326,53459.51494896001 2024-10-23,19:59:40.000,297,11023195,13685,0,1729713579,12969.175418769992,64.58617293000134,53459.521936080004 2024-10-23,19:59:41.000,297,11023142,13805,0,1729713580,12969.168682459996,64.62141857999814,53459.48001336 2024-10-23,19:59:42.000,297,11023195,13725,0,1729713581,12969.182155080001,64.60732031999942,53459.51494896001 2024-10-23,19:59:43.000,297,11023175,13405,0,1729713582,12969.242781870002,64.66371336000157,53459.51494896001 2024-10-23,19:59:44.000,297,11023142,13805,0,1729713583,12969.249518179997,64.64961510000285,53459.51494896001 2024-10-23,19:59:45.000,297,11023170,13685,0,1729713584,12969.236045559992,64.57912380000198,53459.58482016001 2024-10-23,19:59:46.000,297,11023093,13805,0,1729713585,12969.256254489992,64.61436944999878,53459.591807280005 2024-10-23,19:59:47.000,297,11023204,13605,0,1729713586,12969.182155080001,64.58617293000134,53459.65469136001 2024-10-23,19:59:48.000,297,11023122,13765,0,1729713587,12969.0609015,64.60732031999942,53459.64770424 2024-10-23,19:59:49.000,297,11023197,13565,0,1729713588,12968.993538399991,64.67076249000093,53459.591807280005 2024-10-23,19:59:50.000,297,11023191,13565,0,1729713589,12968.905966369995,64.691909879999,53459.61276864001 2024-10-23,19:59:51.000,297,11023170,13525,0,1729713590,12968.926175299996,64.79764683000394,53459.661678480006 2024-10-23,19:59:52.000,297,11023200,13925,0,1729713591,12968.93964792,64.85403986999881,53459.60578152 2024-10-23,19:59:53.000,297,11023178,13645,0,1729713592,12968.966593159996,64.97387508000247,53459.57783304 2024-10-23,19:59:54.000,297,11023186,13605,0,1729713593,12969.047428879996,65.00207159999991,53459.55687168 2024-10-23,19:59:55.000,297,11023098,13885,0,1729713594,12969.087846739996,65.07256290000078,53459.521936080004 2024-10-23,19:59:56.000,297,11023162,13845,0,1729713595,12969.027219949996,65.05846464000206,53459.53591032001 2024-10-23,19:59:57.000,297,11023182,13485,0,1729713596,12969.047428879996,65.05846464000206,53459.57084592 2024-10-23,19:59:58.000,297,11023158,14005,0,1729713597,12969.02048364,65.0866611599995,53459.57783304 2024-10-23,19:59:59.000,297,11023120,13205,0,1729713598,12969.013747329991,65.03731725000398,53459.64770424 2024-10-23,20:00:00.000,297,11023145,13805,0,1729713599,12969.04069257,65.07961203000013,53459.64770424 2024-10-23,20:00:01.000,297,11023196,13565,0,1729713600,12969.101319360001,65.0866611599995,53459.60578152 2024-10-23,20:00:02.000,297,11023175,13765,0,1729713601,12969.128264599996,65.09371028999885,53459.62674288 2024-10-23,20:00:03.000,297,11023159,13725,0,1729713602,12969.175418769992,65.12895594000292,53459.58482016001 2024-10-23,20:00:04.000,297,11023170,13765,0,1729713603,12969.236045559992,65.10075941999821,53459.57783304 2024-10-23,20:00:05.000,297,11023127,13605,0,1729713604,12969.242781870002,65.12895594000292,53459.63373000001 2024-10-23,20:00:06.000,297,11023189,13605,0,1729713605,12969.229309249997,65.06551377000142,53459.640717120004 2024-10-23,20:00:07.000,297,11023141,13845,0,1729713606,12969.209100319997,65.07256290000078,53459.61975576 2024-10-23,20:00:08.000,297,11023169,13565,0,1729713607,12969.141737220001,65.05846464000206,53459.56385880001 2024-10-23,20:00:09.000,297,11023214,13565,0,1729713608,12969.02048364,65.05846464000206,53459.61975576 2024-10-23,20:00:10.000,297,11023236,13885,0,1729713609,12968.885757439995,65.06551377000142,53459.640717120004 2024-10-23,20:00:11.000,297,11023149,13965,0,1729713610,12968.6567229,65.06551377000142,53459.74552392 2024-10-23,20:00:12.000,297,11023137,14085,0,1729713611,12968.542205629994,65.00912072999927,53459.72456256 2024-10-23,20:00:13.000,297,11023046,14445,0,1729713612,12968.508524079989,64.9386294299984,53459.5289232 2024-10-23,20:00:14.000,297,11023070,14205,0,1729713613,12968.535469319999,64.82584335000138,53459.542897440006 2024-10-23,20:00:15.000,297,11023199,14245,0,1729713614,12968.468106219989,64.89633465000225,53459.50097472 2024-10-23,20:00:16.000,297,11023081,14085,0,1729713615,12968.501787769994,64.9386294299984,53459.591807280005 2024-10-23,20:00:17.000,297,11023220,14085,0,1729713616,12968.501787769994,65.03026812000462,53459.50796184 2024-10-23,20:00:18.000,297,11022991,14285,0,1729713617,12968.515260389999,65.19239811000443,53459.64770424 2024-10-23,20:00:19.000,297,11023306,14125,0,1729713618,12968.387270499989,65.10075941999821,53459.5289232 2024-10-23,20:00:20.000,297,11023031,14085,0,1729713619,12968.441160979994,65.26288940999802,53459.44507776001 2024-10-23,20:00:21.000,297,11023231,13645,0,1729713620,12968.474842529999,65.14305420000164,53459.45206488 2024-10-23,20:00:22.000,297,11023171,14045,0,1729713621,12968.434424669998,65.0866611599995,53459.305335360004 2024-10-23,20:00:23.000,297,11023136,14165,0,1729713622,12968.427688359989,65.10075941999821,53459.521936080004 2024-10-23,20:00:24.000,297,11023008,14045,0,1729713623,12968.481578839994,65.03731725000398,53459.41712928001 2024-10-23,20:00:25.000,297,11023125,13885,0,1729713624,12968.434424669998,65.12895594000292,53459.284374 2024-10-23,20:00:26.000,297,11023231,13805,0,1729713625,12968.582623489994,65.0514155100027,53459.29136112 2024-10-23,20:00:27.000,297,11023177,13725,0,1729713626,12968.623041349994,65.0866611599995,53459.326296720006 2024-10-23,20:00:28.000,297,11023174,13525,0,1729713627,12968.602832419994,65.12895594000292,53459.24245128 2024-10-23,20:00:29.000,297,11023107,13765,0,1729713628,12968.67019551999,65.17125071999908,53459.354245200004 2024-10-23,20:00:30.000,297,11023133,13885,0,1729713629,12968.508524079989,65.150103330001,53459.354245200004 2024-10-23,20:00:31.000,297,11023391,14245,0,1729713630,12968.400743119993,65.19239811000443,53459.36123232 2024-10-23,20:00:32.000,297,11023215,14405,0,1729713631,12968.64998658999,65.10075941999821,53459.27738688001 2024-10-23,20:00:33.000,297,11023131,14405,0,1729713632,12968.89249374999,65.12190681000357,53459.186554320004 2024-10-23,20:00:34.000,297,11023142,13805,0,1729713633,12969.101319360001,65.06551377000142,53459.22847704001 2024-10-23,20:00:35.000,297,11023256,14085,0,1729713634,12969.047428879996,64.9386294299984,53459.207515680006 2024-10-23,20:00:36.000,297,11023175,13845,0,1729713635,12969.02048364,64.9386294299984,53459.186554320004 2024-10-23,20:00:37.000,297,11023084,13725,0,1729713636,12968.946384229996,64.91748204000032,53459.23546416 2024-10-23,20:00:38.000,297,11023155,13645,0,1729713637,12968.8588122,64.9033837800016,53459.24245128 2024-10-23,20:00:39.000,297,11023157,13845,0,1729713638,12968.784712789995,64.94567855999776,53459.305335360004 2024-10-23,20:00:40.000,297,11023104,13925,0,1729713639,12968.77124016999,65.00207159999991,53459.207515680006 2024-10-23,20:00:41.000,297,11023105,13725,0,1729713640,12968.744294929995,65.02321898999799,53459.207515680006 2024-10-23,20:00:42.000,297,11023120,13565,0,1729713641,12968.77124016999,65.06551377000142,53459.16559296 2024-10-23,20:00:43.000,297,11023211,13565,0,1729713642,12968.79144909999,65.150103330001,53459.137644480004 2024-10-23,20:00:44.000,297,11023166,13925,0,1729713643,12968.87228481999,65.21354550000251,53459.17258008 2024-10-23,20:00:45.000,297,11023136,13845,0,1729713644,12968.83186695999,65.30518419000146,53459.17258008 2024-10-23,20:00:46.000,297,11023123,13845,0,1729713645,12968.8588122,65.31928245000017,53459.137644480004 2024-10-23,20:00:47.000,297,11023217,14085,0,1729713646,12968.93291160999,65.31928245000017,53459.11668312 2024-10-23,20:00:48.000,297,11023141,13605,0,1729713647,12968.98006578,65.34747897000489,53459.11668312 2024-10-23,20:00:49.000,297,11023179,13765,0,1729713648,12968.87228481999,65.36862636000296,53459.088734640005 2024-10-23,20:00:50.000,297,11023116,13685,0,1729713649,12968.95312053999,65.32633157999953,53459.17258008 2024-10-23,20:00:51.000,297,11023118,13765,0,1729713650,12968.91943899,65.20649637000315,53459.19354144 2024-10-23,20:00:52.000,297,11023126,13725,0,1729713651,12968.87228481999,65.1148576800042,53459.1446316 2024-10-23,20:00:53.000,297,11023075,14045,0,1729713652,12968.885757439995,65.00207159999991,53459.10270888 2024-10-23,20:00:54.000,297,11023139,13885,0,1729713653,12968.804921719995,64.88223639000353,53459.16559296 2024-10-23,20:00:55.000,297,11023222,13445,0,1729713654,12968.81839434,64.8399416100001,53459.088734640005 2024-10-23,20:00:56.000,297,11023142,13805,0,1729713655,12968.75103123999,64.79764683000394,53459.02585056 2024-10-23,20:00:57.000,297,11023125,13805,0,1729713656,12968.703877069995,64.81174509000266,53459.11668312 2024-10-23,20:00:58.000,297,11023148,13645,0,1729713657,12968.62977765999,64.81879422000202,53459.0747604 2024-10-23,20:00:59.000,297,11023104,13805,0,1729713658,12968.62977765999,64.83289248000074,53459.10270888 2024-10-23,20:01:00.000,297,11023183,13645,0,1729713659,12968.744294929995,64.84699073999946,53459.05379904 2024-10-23,20:01:01.000,297,11023198,13645,0,1729713660,12968.83860327,64.83289248000074,53459.01187632001 2024-10-23,20:01:02.000,297,11023111,13725,0,1729713661,12969.013747329991,64.82584335000138,53459.08174752001 2024-10-23,20:01:03.000,297,11023112,13405,0,1729713662,12969.135000909992,64.88928552000289,53459.0048892 2024-10-23,20:01:04.000,297,11023173,13645,0,1729713663,12969.296672349992,64.92453116999968,53458.94899224 2024-10-23,20:01:05.000,297,11023108,13725,0,1729713664,12969.438134859993,64.94567855999776,53458.97694072 2024-10-23,20:01:06.000,297,11023102,13605,0,1729713665,12969.465080100003,64.94567855999776,53458.96296648001 2024-10-23,20:01:07.000,297,11023147,13685,0,1729713666,12969.505497959988,65.00207159999991,53458.98392784001 2024-10-23,20:01:08.000,297,11023087,13725,0,1729713667,12969.525706889988,65.07256290000078,53458.990914960006 2024-10-23,20:01:09.000,297,11023130,13765,0,1729713668,12969.559388439993,65.13600507000228,53459.04681192 2024-10-23,20:01:10.000,297,11023189,13525,0,1729713669,12969.552652129998,65.19239811000443,53459.039824800006 2024-10-23,20:01:11.000,297,11023121,13805,0,1729713670,12969.525706889988,65.2981350600021,53459.018863440004 2024-10-23,20:01:12.000,297,11023110,13885,0,1729713671,12969.215836629992,65.42501939999784,53459.15161872001 2024-10-23,20:01:13.000,297,11022942,14365,0,1729713672,12968.845339579995,65.69993547000195,53459.375206560006 2024-10-23,20:01:14.000,297,11023096,14845,0,1729713673,12968.81839434,65.45321592000255,53459.04681192 2024-10-23,20:01:15.000,297,11023115,14965,0,1729713674,12969.283199730002,65.41797026999848,53458.872133920006 2024-10-23,20:01:16.000,297,11023206,14565,0,1729713675,12969.559388439993,65.5096089600047,53458.92803088 2024-10-23,20:01:17.000,297,11023117,14365,0,1729713676,12969.700850949994,65.66468981999788,53458.99790208 2024-10-23,20:01:18.000,297,11023267,14005,0,1729713677,12969.734532499999,65.69993547000195,53459.158605840006 2024-10-23,20:01:19.000,297,11023144,13765,0,1729713678,12969.754741429999,65.72108286000002,53459.17956720001 2024-10-23,20:01:20.000,297,11023089,13725,0,1729713679,12969.633487849998,65.74927938000474,53459.22847704001 2024-10-23,20:01:21.000,297,11023224,13605,0,1729713680,12969.431398549998,65.74927938000474,53459.26341264 2024-10-23,20:01:22.000,297,11023263,13805,0,1729713681,12969.188891389997,65.7069846000013,53459.31930960001 2024-10-23,20:01:23.000,297,11023255,13845,0,1729713682,12969.148473529996,65.55895287000021,53459.31930960001 2024-10-23,20:01:24.000,297,11023305,14005,0,1729713683,12969.04069257,65.48141243999999,53459.207515680006 2024-10-23,20:01:25.000,297,11023226,13805,0,1729713684,12968.93291160999,65.59419852000428,53459.473026240004 2024-10-23,20:01:26.000,297,11023188,14005,0,1729713685,12968.81839434,65.41797026999848,53459.305335360004 2024-10-23,20:01:27.000,297,11023121,13965,0,1729713686,12968.87902113,65.34747897000489,53459.2145028 2024-10-23,20:01:28.000,297,11023118,13805,0,1729713687,12968.85207588999,65.2487911499993,53459.186554320004 2024-10-23,20:01:29.000,297,11023143,13765,0,1729713688,12968.85207588999,65.24174201999995,53459.22847704001 2024-10-23,20:01:30.000,297,11023121,13885,0,1729713689,12968.905966369995,65.2487911499993,53459.207515680006 2024-10-23,20:01:31.000,297,11023168,14125,0,1729713690,12968.81839434,65.34747897000489,53459.16559296 2024-10-23,20:01:32.000,297,11023120,14205,0,1729713691,12968.6567229,65.33338070999889,53459.11668312 2024-10-23,20:01:33.000,297,11023223,14405,0,1729713692,12968.54894193999,65.36862636000296,53459.31930960001 2024-10-23,20:01:34.000,297,11023117,14445,0,1729713693,12968.521996699994,65.3615772300036,53459.02585056 2024-10-23,20:01:35.000,297,11023054,14165,0,1729713694,12968.95985685,65.38272462000168,53459.05379904 2024-10-23,20:01:36.000,297,11023124,14245,0,1729713695,12969.135000909992,65.51665809000406,53459.0747604 2024-10-23,20:01:37.000,297,11023178,14005,0,1729713696,12969.411189619997,65.69993547000195,53459.1446316 2024-10-23,20:01:38.000,297,11023107,13725,0,1729713697,12969.444871170002,65.63649330000044,53459.04681192 2024-10-23,20:01:39.000,297,11023198,14085,0,1729713698,12969.451607479998,65.77747590000217,53459.20052856001 2024-10-23,20:01:40.000,297,11023129,13885,0,1729713699,12969.485289030003,65.73518111999874,53459.22148992 2024-10-23,20:01:41.000,297,11023250,13885,0,1729713700,12969.303408660002,65.61534591000236,53459.1446316 2024-10-23,20:01:42.000,297,11023051,14205,0,1729713701,12969.249518179997,65.56600199999957,53459.24943840001 2024-10-23,20:01:43.000,297,11023168,14005,0,1729713702,12969.236045559992,65.5096089600047,53459.326296720006 2024-10-23,20:01:44.000,297,11023191,14085,0,1729713703,12969.283199730002,65.33338070999889,53459.354245200004 2024-10-23,20:01:45.000,297,11023443,14045,0,1729713704,12969.505497959988,65.30518419000146,53459.2145028 2024-10-23,20:01:46.000,297,11023121,13925,0,1729713705,12969.222572940002,65.26993854000466,53459.17956720001 2024-10-23,20:01:47.000,297,11023063,13845,0,1729713706,12969.128264599996,65.22764376000123,53459.16559296 2024-10-23,20:01:48.000,297,11023132,14245,0,1729713707,12969.067637809996,65.26288940999802,53459.17956720001 2024-10-23,20:01:49.000,297,11023230,14085,0,1729713708,12969.121528290001,65.26993854000466,53459.16559296 2024-10-23,20:01:50.000,297,11022947,14085,0,1729713709,12969.148473529996,65.23469289000059,53459.13065736001 2024-10-23,20:01:51.000,297,11023230,14085,0,1729713710,12969.135000909992,65.2487911499993,53459.20052856001 2024-10-23,20:01:52.000,297,11023206,13885,0,1729713711,12969.303408660002,65.1853489799978,53459.15161872001 2024-10-23,20:01:53.000,297,11023097,13925,0,1729713712,12969.458343789993,65.19944724000379,53459.15161872001 2024-10-23,20:01:54.000,297,11023142,14085,0,1729713713,12969.478552719993,65.16420158999972,53459.22148992 2024-10-23,20:01:55.000,297,11023046,14045,0,1729713714,12969.471816409998,65.19239811000443,53459.27039976 2024-10-23,20:01:56.000,297,11023014,14165,0,1729713715,12969.337090209992,65.32633157999953,53459.207515680006 2024-10-23,20:01:57.000,297,11023088,14085,0,1729713716,12969.337090209992,65.26993854000466,53459.13065736001 2024-10-23,20:01:58.000,297,11023110,13925,0,1729713717,12969.289936039997,65.27698767000402,53459.29136112 2024-10-23,20:01:59.000,297,11023100,13885,0,1729713718,12969.364035450002,65.38977375000104,53459.207515680006 2024-10-23,20:02:00.000,297,11023214,14005,0,1729713719,12969.397716999993,65.43206853000447,53459.19354144 2024-10-23,20:02:01.000,297,11023025,14085,0,1729713720,12969.525706889988,65.34042983999825,53459.284374 2024-10-23,20:02:02.000,297,11023120,14045,0,1729713721,12969.593069989998,65.42501939999784,53459.10270888 2024-10-23,20:02:03.000,297,11023033,14325,0,1729713722,12969.707587259989,65.0514155100027,53459.33328384 2024-10-23,20:02:04.000,297,11023260,14125,0,1729713723,12969.84904976999,65.12895594000292,53459.09572176 2024-10-23,20:02:05.000,297,11023169,14125,0,1729713724,12969.862522389994,65.03731725000398,53459.186554320004 2024-10-23,20:02:06.000,297,11022882,13965,0,1729713725,12969.781686669994,64.75535205000051,53459.305335360004 2024-10-23,20:02:07.000,297,11023002,14045,0,1729713726,12969.700850949994,64.69895900999836,53459.20052856001 2024-10-23,20:02:08.000,297,11023323,14005,0,1729713727,12969.646960469989,64.27601121000043,53459.24245128 2024-10-23,20:02:09.000,297,11023166,14085,0,1729713728,12969.626751539989,64.26191295000172,53459.375206560006 2024-10-23,20:02:10.000,297,11023304,13965,0,1729713729,12969.478552719993,64.0997829600019,53459.29136112 2024-10-23,20:02:11.000,297,11023135,13805,0,1729713730,12969.411189619997,64.01519340000232,53459.207515680006 2024-10-23,20:02:12.000,297,11023207,13805,0,1729713731,12969.438134859993,63.98699688000488,53459.22148992 2024-10-23,20:02:13.000,297,11023007,13965,0,1729713732,12969.465080100003,63.95880036000017,53459.256425520005 2024-10-23,20:02:14.000,297,11023147,14245,0,1729713733,12969.431398549998,63.95175123000081,53459.31232248 2024-10-23,20:02:15.000,297,11023142,14085,0,1729713734,12969.424662240002,63.90240731999802,53459.39616792001 2024-10-23,20:02:16.000,297,11023227,14005,0,1729713735,12969.478552719993,63.817817759998434,53459.256425520005 2024-10-23,20:02:17.000,297,11023108,14045,0,1729713736,12969.545915819988,63.98699688000488,53459.22847704001 2024-10-23,20:02:18.000,297,11023056,13925,0,1729713737,12969.646960469989,63.90240731999802,53459.24943840001 2024-10-23,20:02:19.000,297,11023152,13925,0,1729713738,12969.76821404999,63.98699688000488,53459.27738688001 2024-10-23,20:02:20.000,297,11023199,13765,0,1729713739,12969.923149179995,64.01519340000232,53459.23546416 2024-10-23,20:02:21.000,297,11023130,14005,0,1729713740,12969.923149179995,63.93060384000273,53459.15161872001 2024-10-23,20:02:22.000,297,11023257,13885,0,1729713741,12970.15218371999,63.78257211000164,53459.20052856001 2024-10-23,20:02:23.000,297,11023195,13885,0,1729713742,12970.212810509991,63.860112540001865,53459.16559296 2024-10-23,20:02:24.000,297,11023031,14165,0,1729713743,12970.387954569997,64.01519340000232,53459.17258008 2024-10-23,20:02:25.000,297,11023010,13885,0,1729713744,12970.435108739992,63.909456450004654,53459.15161872001 2024-10-23,20:02:26.000,297,11023107,14085,0,1729713745,12970.414899809992,64.05043904999911,53459.26341264 2024-10-23,20:02:27.000,297,11023179,13885,0,1729713746,12970.475526599992,63.95880036000017,53459.27039976 2024-10-23,20:02:28.000,297,11023190,14165,0,1729713747,12970.616989109993,63.99404601000424,53459.22847704001 2024-10-23,20:02:29.000,297,11022917,14045,0,1729713748,12970.616989109993,63.95880036000017,53459.26341264 2024-10-23,20:02:30.000,297,11023146,14085,0,1729713749,12970.792133169998,64.02929166000104,53459.17258008 2024-10-23,20:02:31.000,297,11023131,13805,0,1729713750,12970.940331989994,64.17027426000277,53459.20052856001 2024-10-23,20:02:32.000,297,11023059,14045,0,1729713751,12970.960540919994,64.18437252000149,53459.29136112 2024-10-23,20:02:33.000,297,11023253,13845,0,1729713752,12970.893177819999,64.21256903999893,53459.207515680006 2024-10-23,20:02:34.000,297,11023296,14165,0,1729713753,12970.98748615999,64.19142165000085,53459.29136112 2024-10-23,20:02:35.000,297,11023393,13885,0,1729713754,12971.00769508999,64.21961816999828,53459.36123232 2024-10-23,20:02:36.000,297,11023199,13885,0,1729713755,12970.846023649989,64.18437252000149,53459.29834824001 2024-10-23,20:02:37.000,297,11023185,13845,0,1729713756,12970.96727722999,64.11388122000062,53459.39616792001 2024-10-23,20:02:38.000,297,11023425,14005,0,1729713757,12970.940331989994,64.08568470000318,53459.36821944001 2024-10-23,20:02:39.000,297,11023190,13925,0,1729713758,12970.832551029998,64.07158644000447,53459.43809064 2024-10-23,20:02:40.000,297,11023145,13845,0,1729713759,12970.96727722999,64.0010951400036,53459.43110352 2024-10-23,20:02:41.000,297,11023112,13885,0,1729713760,12970.906650439989,63.95880036000017,53459.459052 2024-10-23,20:02:42.000,297,11023178,14085,0,1729713761,12970.825814719989,64.0010951400036,53459.46603912001 2024-10-23,20:02:43.000,297,11023132,14165,0,1729713762,12970.839287339993,63.97289861999889,53459.43809064 2024-10-23,20:02:44.000,297,11023152,14045,0,1729713763,12970.744978999988,63.860112540001865,53459.38219368 2024-10-23,20:02:45.000,297,11022993,14405,0,1729713764,12970.738242689993,63.73322819999885,53459.48700048001 2024-10-23,20:02:46.000,297,11022979,14125,0,1729713765,12970.758451619993,63.59224560000439,53459.473026240004 2024-10-23,20:02:47.000,297,11023056,14125,0,1729713766,12970.758451619993,63.61339299000247,53459.354245200004 2024-10-23,20:02:48.000,297,11023331,13925,0,1729713767,12970.872968889998,63.451263000002655,53459.473026240004 2024-10-23,20:02:49.000,297,11023079,13885,0,1729713768,12970.920123059994,63.42306647999794,53459.44507776001 2024-10-23,20:02:50.000,297,11023193,13725,0,1729713769,12970.960540919994,63.37372257000243,53459.34725808001 2024-10-23,20:02:51.000,297,11023145,13965,0,1729713770,12970.926859369989,63.38077170000179,53459.36123232 2024-10-23,20:02:52.000,297,11023143,13685,0,1729713771,12970.947068299989,63.35962431000371,53459.3891808 2024-10-23,20:02:53.000,297,11023146,13725,0,1729713772,12971.000958779994,63.35257518000435,53459.36821944001 2024-10-23,20:02:54.000,297,11023130,13365,0,1729713773,12971.014431399999,63.37372257000243,53459.34027096 2024-10-23,20:02:55.000,297,11023078,13565,0,1729713774,12971.102003429995,63.36667344000307,53459.38219368 2024-10-23,20:02:56.000,297,11023209,13685,0,1729713775,12971.142421289995,63.331427789999,53459.34725808001 2024-10-23,20:02:57.000,297,11023165,13565,0,1729713776,12971.18957545999,63.444213870003296,53459.375206560006 2024-10-23,20:02:58.000,297,11022982,13765,0,1729713777,12971.19631177,63.507656040004804,53459.43110352 2024-10-23,20:02:59.000,297,11023174,13805,0,1729713778,12971.25693856,63.41601734999858,53459.31232248 2024-10-23,20:03:00.000,297,11023091,13685,0,1729713779,12971.23672963,63.507656040004804,53459.41712928001 2024-10-23,20:03:01.000,297,11023178,13685,0,1729713780,12971.263674869995,63.6415895099999,53459.36821944001 2024-10-23,20:03:02.000,297,11023134,13765,0,1729713781,12971.29735642,63.70503168000141,53459.34027096 2024-10-23,20:03:03.000,297,11023208,13645,0,1729713782,12971.33777428,63.796670370000356,53459.459052 2024-10-23,20:03:04.000,297,11023074,13565,0,1729713783,12971.33103796999,63.90240731999802,53459.48001336 2024-10-23,20:03:05.000,297,11023118,13645,0,1729713784,12971.41187368999,63.979947749998246,53459.54988456 2024-10-23,20:03:06.000,297,11023145,13725,0,1729713785,12971.43881893,64.16322513000341,53459.57084592 2024-10-23,20:03:07.000,297,11023114,13645,0,1729713786,12971.465764169996,64.29010946999915,53459.5289232 2024-10-23,20:03:08.000,297,11023198,13765,0,1729713787,12971.425346309996,64.39584642000409,53459.5289232 2024-10-23,20:03:09.000,297,11023087,13725,0,1729713788,12971.33777428,64.36764989999938,53459.61276864001 2024-10-23,20:03:10.000,297,11023089,13965,0,1729713789,12971.283883799995,64.37469902999874,53459.5987944 2024-10-23,20:03:11.000,297,11023209,13965,0,1729713790,12971.203048079995,64.37469902999874,53459.55687168 2024-10-23,20:03:12.000,297,11023190,13725,0,1729713791,12971.06832187999,64.25486382000236,53459.67565272 2024-10-23,20:03:13.000,297,11023087,13965,0,1729713792,12970.879705199994,64.15617600000405,53459.62674288 2024-10-23,20:03:14.000,297,11023184,13565,0,1729713793,12970.704561140003,64.0363407900004,53459.67565272 2024-10-23,20:03:15.000,297,11023236,13885,0,1729713794,12970.610252799997,63.89535818999866,53459.640717120004 2024-10-23,20:03:16.000,297,11023069,13725,0,1729713795,12970.502471840002,63.82486688999779,53459.64770424 2024-10-23,20:03:17.000,297,11023129,13645,0,1729713796,12970.482262910002,63.77552298000228,53459.62674288 2024-10-23,20:03:18.000,297,11023209,13725,0,1729713797,12970.482262910002,63.789621240001,53459.591807280005 2024-10-23,20:03:19.000,297,11023090,14005,0,1729713798,12970.549626009997,63.76847385000292,53459.60578152 2024-10-23,20:03:20.000,297,11023174,13725,0,1729713799,12970.616989109993,63.669786030004616,53459.57084592 2024-10-23,20:03:21.000,297,11023167,13925,0,1729713800,12970.691088519998,63.71912994000013,53459.5987944 2024-10-23,20:03:22.000,297,11023227,13765,0,1729713801,12970.731506379998,63.60634386000311,53459.56385880001 2024-10-23,20:03:23.000,297,11023149,13565,0,1729713802,12970.670879589998,63.46536126000137,53459.57084592 2024-10-23,20:03:24.000,297,11023096,13725,0,1729713803,12970.738242689993,63.42306647999794,53459.542897440006 2024-10-23,20:03:25.000,297,11023180,13845,0,1729713804,12970.643934350002,63.32437865999964,53459.55687168 2024-10-23,20:03:26.000,297,11023211,13885,0,1729713805,12970.563098630002,63.2961821400022,53459.58482016001 2024-10-23,20:03:27.000,297,11023085,14045,0,1729713806,12970.25996468,63.30323127000156,53459.521936080004 2024-10-23,20:03:28.000,297,11023203,14685,0,1729713807,12969.91641287,63.14110128000175,53459.60578152 2024-10-23,20:03:29.000,297,11023130,14845,0,1729713808,12970.19260157999,62.97897129000194,53459.43809064 2024-10-23,20:03:30.000,297,11023108,14765,0,1729713809,12970.664143280002,62.91552912000043,53459.43110352 2024-10-23,20:03:31.000,297,11023022,14005,0,1729713810,12970.899914129994,63.02126606999809,53459.48001336 2024-10-23,20:03:32.000,297,11023113,14245,0,1729713811,12970.953804609999,63.176346929998545,53459.50097472 2024-10-23,20:03:33.000,297,11023170,13925,0,1729713812,12971.08853080999,63.176346929998545,53459.5289232 2024-10-23,20:03:34.000,297,11023156,13765,0,1729713813,12971.22999331999,63.345526049997716,53459.51494896001 2024-10-23,20:03:35.000,297,11023190,13645,0,1729713814,12971.29735642,63.47945952000009,53459.53591032001 2024-10-23,20:03:36.000,297,11023092,13805,0,1729713815,12971.41187368999,63.52175430000352,53459.58482016001 2024-10-23,20:03:37.000,297,11023209,13645,0,1729713816,12971.405137379996,63.669786030004616,53459.71757544 2024-10-23,20:03:38.000,297,11023161,13245,0,1729713817,12971.512918339991,63.71208081000077,53459.64770424 2024-10-23,20:03:39.000,297,11023178,13565,0,1729713818,12971.647644539997,63.83191602000443,53459.62674288 2024-10-23,20:03:40.000,297,11023160,14245,0,1729713819,12971.768898119997,63.916505580004014,53459.58482016001 2024-10-23,20:03:41.000,297,11023057,13565,0,1729713820,12971.802579670002,63.909456450004654,53459.591807280005 2024-10-23,20:03:42.000,297,11023112,14085,0,1729713821,12971.984460039988,63.979947749998246,53459.56385880001 2024-10-23,20:03:43.000,297,11023127,13525,0,1729713822,12972.058559449993,63.93060384000273,53459.60578152 2024-10-23,20:03:44.000,297,11023199,13925,0,1729713823,12972.146131479989,64.02929166000104,53459.5987944 2024-10-23,20:03:45.000,297,11023238,13645,0,1729713824,12972.200021959994,63.860112540001865,53459.6686656 2024-10-23,20:03:46.000,297,11023168,13525,0,1729713825,12972.112449929999,63.810768629999075,53459.591807280005 2024-10-23,20:03:47.000,297,11023173,13845,0,1729713826,12972.024877899988,63.74027732999821,53459.73154968001 2024-10-23,20:03:48.000,297,11023131,14045,0,1729713827,12971.856470149993,63.60634386000311,53459.710588320006 2024-10-23,20:03:49.000,297,11023217,13925,0,1729713828,12971.728480259997,63.47945952000009,53459.7385368 2024-10-23,20:03:50.000,297,11023118,13885,0,1729713829,12971.566808819996,63.33847691999836,53459.7734724 2024-10-23,20:03:51.000,297,11023167,13805,0,1729713830,12971.39840107,63.26093648999813,53459.75251104001 2024-10-23,20:03:52.000,297,11022981,13885,0,1729713831,12971.31756535,63.20454345000326,53459.857317840004 2024-10-23,20:03:53.000,297,11023122,14085,0,1729713832,12971.2165207,62.993069550000655,53459.85033072001 2024-10-23,20:03:54.000,297,11022966,14125,0,1729713833,12971.2165207,62.73225174000254,53459.808408000004 2024-10-23,20:03:55.000,297,11023162,14365,0,1729713834,12971.41187368999,62.626514790004876,53459.6686656 2024-10-23,20:03:56.000,297,11023126,13965,0,1729713835,12971.492709409991,62.52077783999994,53459.591807280005 2024-10-23,20:03:57.000,297,11022904,13925,0,1729713836,12971.587017749996,62.34454959000141,53459.70360120001 2024-10-23,20:03:58.000,297,11023167,14085,0,1729713837,12971.613962989992,62.182419600001595,53459.759498160005 2024-10-23,20:03:59.000,297,11023099,13885,0,1729713838,12971.640908230002,62.0343878700005,53459.63373000001 2024-10-23,20:04:00.000,297,11023118,13765,0,1729713839,12971.667853469997,62.04848612999922,53459.71757544 2024-10-23,20:04:01.000,297,11023090,13925,0,1729713840,12971.627435609997,62.006191350003064,53459.689626960004 2024-10-23,20:04:02.000,297,11023122,13925,0,1729713841,12971.640908230002,61.949798310000915,53459.68263984001 2024-10-23,20:04:03.000,297,11023144,13925,0,1729713842,12971.688062399997,62.07668265000393,53459.68263984001 2024-10-23,20:04:04.000,297,11023166,14085,0,1729713843,12971.816052289993,62.15422308000416,53459.57783304 2024-10-23,20:04:05.000,297,11023109,14085,0,1729713844,12972.018141589993,62.231763510004384,53459.63373000001 2024-10-23,20:04:06.000,297,11023086,13925,0,1729713845,12972.22696719999,62.415040890002274,53459.591807280005 2024-10-23,20:04:07.000,297,11023096,14085,0,1729713846,12972.503155909995,62.57012175000273,53459.51494896001 2024-10-23,20:04:08.000,297,11023200,14005,0,1729713847,12972.866916649997,62.802743040003406,53459.68263984001 2024-10-23,20:04:09.000,297,11023230,13845,0,1729713848,12973.217204769993,62.91552912000043,53459.55687168 2024-10-23,20:04:10.000,297,11023195,14045,0,1729713849,12973.452975619999,62.9507747700045,53459.6686656 2024-10-23,20:04:11.000,297,11023132,14085,0,1729713850,12973.64832860999,62.753399130000616,53459.640717120004 2024-10-23,20:04:12.000,297,11023036,14045,0,1729713851,12973.661801229995,62.68290782999975,53459.808408000004 2024-10-23,20:04:13.000,297,11023072,14405,0,1729713852,12973.64832860999,62.626514790004876,53459.661678480006 2024-10-23,20:04:14.000,297,11023069,14565,0,1729713853,12973.78979111999,62.33045133000269,53459.857317840004 2024-10-23,20:04:15.000,297,11023255,14325,0,1729713854,12973.78979111999,62.29520567999862,53460.025008720004 2024-10-23,20:04:16.000,297,11023271,13805,0,1729713855,12973.70895539999,62.10487917000137,53460.03199584 2024-10-23,20:04:17.000,297,11023142,14005,0,1729713856,12973.5742292,62.02028961000178,53459.99007312001 2024-10-23,20:04:18.000,297,11023163,13725,0,1729713857,12973.452975619999,61.900454399998125,53459.93417616 2024-10-23,20:04:19.000,297,11023136,13805,0,1729713858,12973.351930969999,61.893405269998766,53460.01802160001 2024-10-23,20:04:20.000,297,11023185,14005,0,1729713859,12973.264358939989,61.92160179000348,53460.01802160001 2024-10-23,20:04:21.000,297,11023178,13685,0,1729713860,12973.264358939989,61.92865092000284,53460.17173824 2024-10-23,20:04:22.000,297,11023026,13605,0,1729713861,12973.331722039999,61.900454399998125,53460.0529572 2024-10-23,20:04:23.000,297,11023069,13725,0,1729713862,12973.298040489994,61.87930701000005,53460.05994432 2024-10-23,20:04:24.000,297,11023204,13845,0,1729713863,12973.392348829999,61.92160179000348,53459.997060240006 2024-10-23,20:04:25.000,297,11023104,13645,0,1729713864,12973.42603037999,61.97094569999899,53460.08090568 2024-10-23,20:04:26.000,297,11023162,13885,0,1729713865,12973.520338719994,62.04848612999922,53460.045970080006 2024-10-23,20:04:27.000,297,11023153,13925,0,1729713866,12973.61464706,62.11192830000073,53460.045970080006 2024-10-23,20:04:28.000,297,11023197,13885,0,1729713867,12973.722428019995,62.175370470002235,53460.10186704 2024-10-23,20:04:29.000,297,11023213,13725,0,1729713868,12973.79652743,62.22471437999775,53460.05994432 2024-10-23,20:04:30.000,297,11023208,13805,0,1729713869,12973.7763185,62.238812640003744,53460.11584128001 2024-10-23,20:04:31.000,297,11023188,14085,0,1729713870,12973.762845879995,62.32340220000333,53460.143789760004 2024-10-23,20:04:32.000,297,11023088,14005,0,1729713871,12973.783054809996,62.33045133000269,53460.18571248001 2024-10-23,20:04:33.000,297,11023180,13965,0,1729713872,12973.71569171,62.400942630003556,53460.06693144001 2024-10-23,20:04:34.000,297,11022893,14045,0,1729713873,12973.71569171,62.415040890002274,53460.24160944 2024-10-23,20:04:35.000,297,11023042,13765,0,1729713874,12973.722428019995,62.45733566999843,53460.17173824 2024-10-23,20:04:36.000,297,11023364,13885,0,1729713875,12973.850417909991,62.55602349000401,53460.27654504 2024-10-23,20:04:37.000,297,11023193,14165,0,1729713876,12973.870626839991,62.69700608999847,53460.025008720004 2024-10-23,20:04:38.000,297,11023239,14285,0,1729713877,12973.944726249996,62.767497389999335,53460.213660960006 2024-10-23,20:04:39.000,297,11023123,14005,0,1729713878,12973.971671489991,62.83093956000084,53460.22064808 2024-10-23,20:04:40.000,297,11023065,14325,0,1729713879,12974.032298279992,62.70405521999783,53460.360390480004 2024-10-23,20:04:41.000,297,11023030,13885,0,1729713880,12974.025561969996,62.64766218000295,53460.32545488001 2024-10-23,20:04:42.000,297,11023085,14325,0,1729713881,12973.89757208,62.60536739999952,53460.30449352001 2024-10-23,20:04:43.000,297,11023157,13925,0,1729713882,12973.890835769991,62.43618828000035,53460.34641624 2024-10-23,20:04:44.000,297,11023145,14005,0,1729713883,12973.81673636,62.31635307000397,53460.45821016 2024-10-23,20:04:45.000,297,11023113,13925,0,1729713884,12973.73590064,62.407991760002915,53460.4372488 2024-10-23,20:04:46.000,297,11023135,13965,0,1729713885,12973.621383369995,62.27405829000054,53460.45122304001 2024-10-23,20:04:47.000,297,11023224,13845,0,1729713886,12973.520338719994,62.19651786000031,53460.49314576001 2024-10-23,20:04:48.000,297,11023220,13405,0,1729713887,12973.419294069994,62.16127221000352,53460.430261680005 2024-10-23,20:04:49.000,297,11023149,13685,0,1729713888,12973.324985729989,61.92865092000284,53460.50712 2024-10-23,20:04:50.000,297,11023205,13645,0,1729713889,12973.264358939989,61.731275279998954,53460.40930032 2024-10-23,20:04:51.000,297,11023144,13525,0,1729713890,12973.257622629993,61.67488224000408,53460.48615864 2024-10-23,20:04:52.000,297,11023030,13925,0,1729713891,12973.109423809998,61.547997900001064,53460.430261680005 2024-10-23,20:04:53.000,297,11023130,13765,0,1729713892,12972.981433920002,61.51980138000363,53460.41628744 2024-10-23,20:04:54.000,297,11023150,13805,0,1729713893,12973.021851780002,61.56209615999978,53460.45821016 2024-10-23,20:04:55.000,297,11023194,13765,0,1729713894,12972.988170229997,61.70307876000152,53460.3673776 2024-10-23,20:04:56.000,297,11023121,13565,0,1729713895,12973.055533329993,61.829963100004534,53460.360390480004 2024-10-23,20:04:57.000,297,11023139,13925,0,1729713896,12973.129632739998,62.0343878700005,53460.40930032 2024-10-23,20:04:58.000,297,11023191,13845,0,1729713897,12973.217204769993,62.19651786000031,53460.34641624 2024-10-23,20:04:59.000,297,11023086,13965,0,1729713898,12973.378876209994,62.21766524999839,53460.35340336001 2024-10-23,20:05:00.000,297,11023162,13925,0,1729713899,12973.51360241,62.182419600001595,53460.2975064 2024-10-23,20:05:01.000,297,11023153,13845,0,1729713900,12973.60791074999,62.133075689998805,53460.2975064 2024-10-23,20:05:02.000,297,11023204,14005,0,1729713901,12973.68874646999,61.97094569999899,53460.311480640004 2024-10-23,20:05:03.000,297,11023140,13845,0,1729713902,12973.702219089995,61.79471745000046,53460.40231320001 2024-10-23,20:05:04.000,297,11023168,13725,0,1729713903,12973.68874646999,61.63963659000001,53460.47218440001 2024-10-23,20:05:05.000,297,11023198,13605,0,1729713904,12973.560756579995,61.4775066000002,53460.44423592 2024-10-23,20:05:06.000,297,11023111,13645,0,1729713905,12973.459711929994,61.35062226000446,53460.53506848 2024-10-23,20:05:07.000,297,11023166,13685,0,1729713906,12973.345194659989,61.35062226000446,53460.47218440001 2024-10-23,20:05:08.000,297,11023214,13765,0,1729713907,12973.196995839993,61.35062226000446,53460.51410712 2024-10-23,20:05:09.000,297,11023144,13645,0,1729713908,12973.075742259993,61.41406442999869,53460.45821016 2024-10-23,20:05:10.000,297,11023196,13525,0,1729713909,12973.042060710002,61.55504703000042,53460.46519728 2024-10-23,20:05:11.000,297,11023163,13605,0,1729713910,12973.055533329993,61.62553833000129,53460.44423592 2024-10-23,20:05:12.000,297,11023129,13405,0,1729713911,12973.082478570002,61.70307876000152,53460.44423592 2024-10-23,20:05:13.000,297,11023187,13525,0,1729713912,12973.156577979993,61.717177020000236,53460.48615864 2024-10-23,20:05:14.000,297,11023164,14125,0,1729713913,12973.210468459998,61.66783311000472,53460.430261680005 2024-10-23,20:05:15.000,297,11023165,13605,0,1729713914,12973.176786909993,61.533899640002346,53460.41628744 2024-10-23,20:05:16.000,297,11023187,13405,0,1729713915,12973.122896430003,61.484555729999556,53460.500132880006 2024-10-23,20:05:17.000,297,11023163,13605,0,1729713916,12973.001642850002,61.42816269000468,53460.49314576001 2024-10-23,20:05:18.000,297,11023122,13645,0,1729713917,12972.927543439997,61.3294748699991,53460.42327456001 2024-10-23,20:05:19.000,297,11023177,13725,0,1729713918,12972.813026169992,61.357671390003816,53460.42327456001 2024-10-23,20:05:20.000,297,11023166,13765,0,1729713919,12972.6985089,61.39996616999997,53460.360390480004 2024-10-23,20:05:21.000,297,11023165,13925,0,1729713920,12972.57051900999,61.4775066000002,53460.35340336001 2024-10-23,20:05:22.000,297,11023059,13765,0,1729713921,12972.543573769995,61.63258746000065,53460.41628744 2024-10-23,20:05:23.000,297,11023154,13765,0,1729713922,12972.57725532,61.74537353999767,53460.34641624 2024-10-23,20:05:24.000,297,11023144,13725,0,1729713923,12972.718717830001,61.829963100004534,53460.31846776 2024-10-23,20:05:25.000,297,11023237,13605,0,1729713924,12972.873652959992,61.90750353000476,53460.360390480004 2024-10-23,20:05:26.000,297,11023154,13605,0,1729713925,12972.967961299997,61.85815962000197,53460.27654504 2024-10-23,20:05:27.000,297,11023190,13565,0,1729713926,12973.156577979993,61.80881570999918,53460.262570800005 2024-10-23,20:05:28.000,297,11023170,14085,0,1729713927,12973.264358939989,61.724226149999595,53460.2975064 2024-10-23,20:05:29.000,297,11023121,13685,0,1729713928,12973.250886319998,61.52685051000299,53460.27654504 2024-10-23,20:05:30.000,297,11023124,13765,0,1729713929,12973.183523219988,61.41406442999869,53460.262570800005 2024-10-23,20:05:31.000,297,11023196,13805,0,1729713930,12973.102687500003,61.25193443999888,53460.29051928 2024-10-23,20:05:32.000,297,11023175,13725,0,1729713931,12973.001642850002,61.15324662000057,53460.34641624 2024-10-23,20:05:33.000,297,11023147,13565,0,1729713932,12972.920807130002,61.082755319999706,53460.29051928 2024-10-23,20:05:34.000,297,11023151,13765,0,1729713933,12972.860180340002,61.082755319999706,53460.332442000006 2024-10-23,20:05:35.000,297,11023152,13685,0,1729713934,12972.900598200002,61.04750967000291,53460.30449352001 2024-10-23,20:05:36.000,297,11023184,13525,0,1729713935,12972.947752369997,61.06865706000099,53460.31846776 2024-10-23,20:05:37.000,297,11023149,13685,0,1729713936,12972.954488679992,61.02636228000483,53460.25558368001 2024-10-23,20:05:38.000,297,11023158,13725,0,1729713937,12972.967961299997,60.97701837000204,53460.25558368001 2024-10-23,20:05:39.000,297,11023174,13765,0,1729713938,12972.914070819992,60.93472358999861,53460.213660960006 2024-10-23,20:05:40.000,297,11023180,13565,0,1729713939,12972.907334509997,60.89242881000246,53460.213660960006 2024-10-23,20:05:41.000,297,11023185,13525,0,1729713940,12972.846707719997,60.723249690003286,53460.24859656 2024-10-23,20:05:42.000,297,11023130,13525,0,1729713941,12972.833235099992,60.680954909999855,53460.22064808 2024-10-23,20:05:43.000,297,11023142,13565,0,1729713942,12972.846707719997,60.60341447999963,53460.213660960006 2024-10-23,20:05:44.000,297,11023178,13645,0,1729713943,12972.792817239992,60.504726660001324,53460.15077688 2024-10-23,20:05:45.000,297,11023165,13405,0,1729713944,12972.833235099992,60.43423536000046,53460.15776400001 2024-10-23,20:05:46.000,297,11023205,13605,0,1729713945,12972.806289859996,60.40603884000302,53460.10885416 2024-10-23,20:05:47.000,297,11023187,13845,0,1729713946,12972.853444029992,60.37784231999831,53460.06693144001 2024-10-23,20:05:48.000,297,11023091,13925,0,1729713947,12972.954488679992,60.34964580000087,53460.03898296001 2024-10-23,20:05:49.000,297,11023177,13605,0,1729713948,12972.967961299997,60.35669493000023,53460.025008720004 2024-10-23,20:05:50.000,297,11023242,13565,0,1729713949,12973.001642850002,60.42013710000174,53459.95513752 2024-10-23,20:05:51.000,297,11023214,13405,0,1729713950,12973.089214879998,60.511775790000684,53459.997060240006 2024-10-23,20:05:52.000,297,11023232,13325,0,1729713951,12973.210468459998,60.561119700003474,53459.99007312001 2024-10-23,20:05:53.000,297,11023208,13405,0,1729713952,12973.385612519989,60.65275839000242,53459.976098880004 2024-10-23,20:05:54.000,297,11023150,13405,0,1729713953,12973.55402027,60.69505316999857,53459.99007312001 2024-10-23,20:05:55.000,297,11023138,13885,0,1729713954,12973.71569171,60.83603577000031,53459.94815040001 2024-10-23,20:05:56.000,297,11023121,13805,0,1729713955,12973.87736315,60.92062532999989,53459.96212464 2024-10-23,20:05:57.000,297,11023171,13925,0,1729713956,12974.099661380002,61.02636228000483,53459.95513752 2024-10-23,20:05:58.000,297,11023240,13605,0,1729713957,12974.207442339997,61.16029574999993,53460.01802160001 2024-10-23,20:05:59.000,297,11023202,13725,0,1729713958,12974.389322709998,61.315376610000385,53459.99007312001 2024-10-23,20:06:00.000,297,11023084,13565,0,1729713959,12974.423004259988,61.41406442999869,53460.025008720004 2024-10-23,20:06:01.000,297,11023125,13805,0,1729713960,12974.382586399988,61.50570312000491,53460.0529572 2024-10-23,20:06:02.000,297,11023204,13845,0,1729713961,12974.342168540003,61.56914528999914,53460.17872536 2024-10-23,20:06:03.000,297,11023233,13845,0,1729713962,12974.308486989998,61.590292680004495,53460.08090568 2024-10-23,20:06:04.000,297,11023171,13405,0,1729713963,12974.281541750002,61.63258746000065,53460.192699600004 2024-10-23,20:06:05.000,297,11023169,13565,0,1729713964,12974.268069129997,61.61144007000257,53460.15776400001 2024-10-23,20:06:06.000,297,11023166,13725,0,1729713965,12974.207442339997,61.61848920000193,53460.19968672 2024-10-23,20:06:07.000,297,11023134,13525,0,1729713966,12974.160288170002,61.52685051000299,53460.23462232001 2024-10-23,20:06:08.000,297,11023133,13725,0,1729713967,12974.072716139992,61.498653989998274,53460.213660960006 2024-10-23,20:06:09.000,297,11023128,13885,0,1729713968,12974.012089349992,61.5761944199985,53460.26955792 2024-10-23,20:06:10.000,297,11023156,13805,0,1729713969,12973.931253629991,61.47045747000084,53460.18571248001 2024-10-23,20:06:11.000,297,11022931,14005,0,1729713970,12973.83694529,61.47045747000084,53460.24160944 2024-10-23,20:06:12.000,297,11022884,14285,0,1729713971,12973.56749288999,61.498653989998274,53460.28353216001 2024-10-23,20:06:13.000,297,11023181,14485,0,1729713972,12973.372139899999,61.46340834000148,53460.2975064 2024-10-23,20:06:14.000,297,11023126,14525,0,1729713973,12973.311513109998,61.37881878000189,53460.2276352 2024-10-23,20:06:15.000,297,11023142,14325,0,1729713974,12973.378876209994,61.308327480001026,53460.23462232001 2024-10-23,20:06:16.000,297,11023198,14245,0,1729713975,12973.62811967999,61.082755319999706,53460.27654504 2024-10-23,20:06:17.000,297,11023139,13885,0,1729713976,12973.61464706,61.33652399999846,53460.25558368001 2024-10-23,20:06:18.000,297,11023161,13885,0,1729713977,12973.59443813,61.43521182000404,53460.24160944 2024-10-23,20:06:19.000,297,11023207,13965,0,1729713978,12973.385612519989,61.357671390003816,53460.35340336001 2024-10-23,20:06:20.000,297,11023170,14005,0,1729713979,12973.271095249998,61.3294748699991,53460.34641624 2024-10-23,20:06:21.000,297,11023169,13965,0,1729713980,12973.143105359988,61.315376610000385,53460.3673776 2024-10-23,20:06:22.000,297,11023258,13805,0,1729713981,12973.264358939989,61.188492270004645,53460.28353216001 2024-10-23,20:06:23.000,297,11023246,14125,0,1729713982,12973.291304179998,61.26603270000487,53460.17872536 2024-10-23,20:06:24.000,297,11023120,14045,0,1729713983,12973.40582144999,61.17439400999865,53460.31846776 2024-10-23,20:06:25.000,297,11023148,14165,0,1729713984,12973.432766689999,61.15324662000057,53460.26955792 2024-10-23,20:06:26.000,297,11023099,13685,0,1729713985,12973.520338719994,61.45635921000212,53460.28353216001 2024-10-23,20:06:27.000,297,11023186,14085,0,1729713986,12973.641592299995,61.491604859998915,53460.32545488001 2024-10-23,20:06:28.000,297,11023025,13925,0,1729713987,12973.64832860999,61.71012789000088,53460.332442000006 2024-10-23,20:06:29.000,297,11023283,14125,0,1729713988,12973.641592299995,61.85111049000261,53460.33942912 2024-10-23,20:06:30.000,297,11023108,14045,0,1729713989,12973.74937325999,62.126026559999445,53460.360390480004 2024-10-23,20:06:31.000,297,11023303,14005,0,1729713990,12973.70895539999,62.02028961000178,53460.40231320001 2024-10-23,20:06:32.000,297,11023114,14085,0,1729713991,12973.70895539999,62.02733874000114,53460.22064808 2024-10-23,20:06:33.000,297,11023244,14205,0,1729713992,12973.54728395999,62.04143699999986,53460.24160944 2024-10-23,20:06:34.000,297,11023052,14005,0,1729713993,12973.372139899999,62.01324048000242,53460.56301696 2024-10-23,20:06:35.000,297,11023447,14085,0,1729713994,12973.143105359988,61.80176657999982,53460.311480640004 2024-10-23,20:06:36.000,297,11023223,13885,0,1729713995,12972.954488679992,61.85111049000261,53460.40231320001 2024-10-23,20:06:37.000,297,11023193,13845,0,1729713996,12972.752399379991,61.87930701000005,53460.34641624 2024-10-23,20:06:38.000,297,11023108,14005,0,1729713997,12972.671563659991,61.773570060002385,53460.360390480004 2024-10-23,20:06:39.000,297,11023216,13965,0,1729713998,12972.651354729991,61.717177020000236,53460.44423592 2024-10-23,20:06:40.000,297,11023213,14165,0,1729713999,12972.57725532,61.56914528999914,53460.4372488 2024-10-23,20:06:41.000,297,11023160,14125,0,1729714000,12972.563782699995,61.66783311000472,53460.32545488001 2024-10-23,20:06:42.000,297,11023180,13885,0,1729714001,12972.482946979995,61.61848920000193,53460.39532608 2024-10-23,20:06:43.000,297,11023238,14125,0,1729714002,12972.563782699995,61.60439094000321,53460.31846776 2024-10-23,20:06:44.000,297,11023158,14125,0,1729714003,12972.65809104,61.66783311000472,53460.45821016 2024-10-23,20:06:45.000,297,11023184,13725,0,1729714004,12972.644618419996,61.6889805000028,53460.25558368001 2024-10-23,20:06:46.000,297,11023025,13885,0,1729714005,12972.664827349996,61.67488224000408,53460.40231320001 2024-10-23,20:06:47.000,297,11023156,14285,0,1729714006,12972.765871999996,61.759471800003666,53460.37436472001 2024-10-23,20:06:48.000,297,11023400,14165,0,1729714007,12972.853444029992,61.56914528999914,53460.19968672 2024-10-23,20:06:49.000,297,11023245,14085,0,1729714008,12972.846707719997,61.42816269000468,53460.332442000006 2024-10-23,20:06:50.000,297,11023163,13885,0,1729714009,12972.806289859996,61.39996616999997,53460.192699600004 2024-10-23,20:06:51.000,297,11023179,14125,0,1729714010,12972.745663069996,61.35062226000446,53460.28353216001 2024-10-23,20:06:52.000,297,11023073,13885,0,1729714011,12972.799553550001,61.322425739999744,53460.27654504 2024-10-23,20:06:53.000,297,11023137,13725,0,1729714012,12972.745663069996,61.28013096000359,53460.17872536 2024-10-23,20:06:54.000,297,11023303,13965,0,1729714013,12972.725454139996,61.34357312999782,53460.192699600004 2024-10-23,20:06:55.000,297,11023031,13885,0,1729714014,12972.685036279996,61.28718009000295,53460.20667384001 2024-10-23,20:06:56.000,297,11023272,13925,0,1729714015,12972.711981519991,61.43521182000404,53460.15776400001 2024-10-23,20:06:57.000,297,11023174,13805,0,1729714016,12972.792817239992,61.50570312000491,53460.13680264001 2024-10-23,20:06:58.000,297,11023086,13765,0,1729714017,12972.738926760001,61.547997900001064,53460.10186704 2024-10-23,20:06:59.000,297,11023141,14005,0,1729714018,12972.6985089,61.52685051000299,53460.10186704 2024-10-23,20:07:00.000,297,11023170,13965,0,1729714019,12972.65809104,61.61848920000193,53460.06693144001 2024-10-23,20:07:01.000,297,11023053,13645,0,1729714020,12972.59746425,61.597341810003854,53460.094879920005 2024-10-23,20:07:02.000,297,11023168,13485,0,1729714021,12972.51662853,61.4775066000002,53460.05994432 2024-10-23,20:07:03.000,297,11023162,14085,0,1729714022,12972.523364839995,61.34357312999782,53460.13680264001 2024-10-23,20:07:04.000,297,11023159,13965,0,1729714023,12972.50989221999,61.28013096000359,53460.05994432 2024-10-23,20:07:05.000,297,11023125,13805,0,1729714024,12972.39537495,61.082755319999706,53460.00404736 2024-10-23,20:07:06.000,297,11023042,13765,0,1729714025,12972.341484469995,60.97701837000204,53459.94116328 2024-10-23,20:07:07.000,297,11023126,14005,0,1729714026,12972.280857679994,60.87833055000374,53459.9132148 2024-10-23,20:07:08.000,297,11023189,13965,0,1729714027,12972.200021959994,61.06865706000099,53459.92020192001 2024-10-23,20:07:09.000,297,11022868,14005,0,1729714028,12972.193285649999,60.87128142000438,53460.094879920005 2024-10-23,20:07:10.000,297,11023080,14125,0,1729714029,12972.24717612999,60.65980752000178,53459.89924056001 2024-10-23,20:07:11.000,297,11023299,14365,0,1729714030,12972.301066609994,60.69505316999857,53459.78744664 2024-10-23,20:07:12.000,297,11023166,14165,0,1729714031,12972.442529119995,60.680954909999855,53459.89924056001 2024-10-23,20:07:13.000,297,11023169,13885,0,1729714032,12972.260648749994,60.850134029999026,53459.829369360006 2024-10-23,20:07:14.000,297,11023124,14165,0,1729714033,12972.361693399995,60.77964272999816,53459.7734724 2024-10-23,20:07:15.000,297,11023156,14045,0,1729714034,12972.42905649999,60.8853796800031,53459.829369360006 2024-10-23,20:07:16.000,297,11023455,14045,0,1729714035,12972.42905649999,60.87833055000374,53459.808408000004 2024-10-23,20:07:17.000,297,11022850,13925,0,1729714036,12972.47621067,61.0193131499982,53459.829369360006 2024-10-23,20:07:18.000,297,11023275,14085,0,1729714037,12972.48968328999,61.11800097000378,53459.71757544 2024-10-23,20:07:19.000,297,11023046,14205,0,1729714038,12972.61767318,61.16029574999993,53459.83635648 2024-10-23,20:07:20.000,297,11023356,14005,0,1729714039,12972.583991629996,61.30127835000167,53459.78045952001 2024-10-23,20:07:21.000,297,11023198,13965,0,1729714040,12972.442529119995,61.11800097000378,53459.72456256 2024-10-23,20:07:22.000,297,11023200,13725,0,1729714041,12972.604200559996,61.43521182000404,53459.5987944 2024-10-23,20:07:23.000,297,11023058,13925,0,1729714042,12972.44926542999,61.28718009000295,53459.661678480006 2024-10-23,20:07:24.000,297,11023195,13925,0,1729714043,12972.772608309991,61.39996616999997,53459.424116400005 2024-10-23,20:07:25.000,297,11023110,13925,0,1729714044,12972.819762480001,61.089804449999065,53459.55687168 2024-10-23,20:07:26.000,297,11023188,14165,0,1729714045,12972.833235099992,61.308327480001026,53459.69661408 2024-10-23,20:07:27.000,297,11023145,14165,0,1729714046,12972.967961299997,61.21668879000208,53459.54988456 2024-10-23,20:07:28.000,297,11023187,13845,0,1729714047,12972.974697609992,61.06865706000099,53459.661678480006 2024-10-23,20:07:29.000,297,11023255,13765,0,1729714048,12972.988170229997,61.04046054000355,53459.68263984001 2024-10-23,20:07:30.000,297,11023308,13645,0,1729714049,12972.981433920002,60.9840675000014,53459.61975576 2024-10-23,20:07:31.000,297,11023190,13885,0,1729714050,12972.954488679992,60.913576200000534,53459.64770424 2024-10-23,20:07:32.000,297,11023124,13685,0,1729714051,12972.893861889992,60.87128142000438,53459.640717120004 2024-10-23,20:07:33.000,297,11023181,13965,0,1729714052,12972.947752369997,60.84308489999967,53459.61975576 2024-10-23,20:07:34.000,297,11023196,13885,0,1729714053,12972.927543439997,60.84308489999967,53459.60578152 2024-10-23,20:07:35.000,297,11023102,13845,0,1729714054,12972.934279749992,60.92767445999925,53459.67565272 2024-10-23,20:07:36.000,297,11023101,13925,0,1729714055,12972.920807130002,60.948821850004606,53459.56385880001 2024-10-23,20:07:37.000,297,11023157,13725,0,1729714056,12972.961224990002,60.962920110003324,53459.5987944 2024-10-23,20:07:38.000,297,11023143,14085,0,1729714057,12973.021851780002,61.0193131499982,53459.65469136001 2024-10-23,20:07:39.000,297,11023186,13765,0,1729714058,12973.048797019997,61.05455880000227,53459.64770424 2024-10-23,20:07:40.000,297,11023148,13685,0,1729714059,12973.163314289988,61.11800097000378,53459.55687168 2024-10-23,20:07:41.000,297,11023038,13845,0,1729714060,12973.176786909993,61.25193443999888,53459.5289232 2024-10-23,20:07:42.000,297,11023095,13685,0,1729714061,12973.237413699993,61.28013096000359,53459.53591032001 2024-10-23,20:07:43.000,297,11023172,13885,0,1729714062,12973.298040489994,61.4775066000002,53459.50796184 2024-10-23,20:07:44.000,297,11023143,13725,0,1729714063,12973.392348829999,61.60439094000321,53459.542897440006 2024-10-23,20:07:45.000,297,11023079,13925,0,1729714064,12973.439502999994,61.69602963000216,53459.521936080004 2024-10-23,20:07:46.000,297,11023164,13685,0,1729714065,12973.560756579995,61.83701223000389,53459.51494896001 2024-10-23,20:07:47.000,297,11023134,13405,0,1729714066,12973.65506492,61.956847440000274,53459.57084592 2024-10-23,20:07:48.000,297,11023126,13645,0,1729714067,12973.76958218999,61.999142220003705,53459.542897440006 2024-10-23,20:07:49.000,297,11023099,13765,0,1729714068,12973.85715422,61.992093090004346,53459.58482016001 2024-10-23,20:07:50.000,297,11023092,14085,0,1729714069,12973.850417909991,61.97094569999899,53459.58482016001 2024-10-23,20:07:51.000,297,11023173,13485,0,1729714070,12973.83020897999,61.942749180001556,53459.57084592 2024-10-23,20:07:52.000,297,11023101,13645,0,1729714071,12973.72916432999,61.829963100004534,53459.65469136001 2024-10-23,20:07:53.000,297,11023121,13565,0,1729714072,12973.63485599,61.8229139699979,53459.64770424 2024-10-23,20:07:54.000,297,11023151,13645,0,1729714073,12973.459711929994,61.731275279998954,53459.64770424 2024-10-23,20:07:55.000,297,11023161,13645,0,1729714074,12973.378876209994,61.70307876000152,53459.62674288 2024-10-23,20:07:56.000,297,11023132,13925,0,1729714075,12973.298040489994,61.55504703000042,53459.62674288 2024-10-23,20:07:57.000,297,11023099,13925,0,1729714076,12973.149841669998,61.50570312000491,53459.640717120004 2024-10-23,20:07:58.000,297,11023126,13605,0,1729714077,12973.122896430003,61.3294748699991,53459.64770424 2024-10-23,20:07:59.000,297,11023089,13645,0,1729714078,12972.988170229997,61.188492270004645,53459.57084592 2024-10-23,20:08:00.000,297,11023065,13765,0,1729714079,12972.920807130002,61.06865706000099,53459.61276864001 2024-10-23,20:08:01.000,297,11023144,13805,0,1729714080,12972.772608309991,60.948821850004606,53459.591807280005 2024-10-23,20:08:02.000,297,11023113,13605,0,1729714081,12972.63788211,60.97701837000204,53459.61975576 2024-10-23,20:08:03.000,297,11023095,13765,0,1729714082,12972.61093686999,60.96996924000268,53459.61276864001 2024-10-23,20:08:04.000,297,11023083,13445,0,1729714083,12972.53683746,61.11800097000378,53459.61975576 2024-10-23,20:08:05.000,297,11023134,13845,0,1729714084,12972.563782699995,61.21668879000208,53459.54988456 2024-10-23,20:08:06.000,297,11023103,13725,0,1729714085,12972.685036279996,61.3294748699991,53459.58482016001 2024-10-23,20:08:07.000,297,11023137,13845,0,1729714086,12972.718717830001,61.43521182000404,53459.542897440006 2024-10-23,20:08:08.000,297,11023189,13725,0,1729714087,12972.846707719997,61.56914528999914,53459.50796184 2024-10-23,20:08:09.000,297,11023107,13845,0,1729714088,12972.893861889992,61.56209615999978,53459.50796184 2024-10-23,20:08:10.000,297,11023137,13685,0,1729714089,12972.967961299997,61.66078397999809,53459.542897440006 2024-10-23,20:08:11.000,297,11023156,13525,0,1729714090,12972.934279749992,61.717177020000236,53459.53591032001 2024-10-23,20:08:12.000,297,11023140,13565,0,1729714091,12972.988170229997,61.80176657999982,53459.53591032001 2024-10-23,20:08:13.000,297,11023087,13565,0,1729714092,12973.082478570002,61.96389656999963,53459.55687168 2024-10-23,20:08:14.000,297,11023156,13765,0,1729714093,12973.129632739998,62.09078091000265,53459.55687168 2024-10-23,20:08:15.000,297,11023144,13765,0,1729714094,12973.264358939989,62.25996003000182,53459.64770424 2024-10-23,20:08:16.000,297,11023174,13805,0,1729714095,12973.345194659989,62.351598720000766,53459.61975576 2024-10-23,20:08:17.000,297,11023164,13725,0,1729714096,12973.500129789994,62.46438479999779,53459.5987944 2024-10-23,20:08:18.000,297,11023172,13885,0,1729714097,12973.601174439995,62.4925813200025,53459.64770424 2024-10-23,20:08:19.000,297,11023182,13565,0,1729714098,12973.641592299995,62.42913915000099,53459.71757544 2024-10-23,20:08:20.000,297,11023144,13525,0,1729714099,12973.60791074999,62.25996003000182,53459.68263984001 2024-10-23,20:08:21.000,297,11023116,13845,0,1729714100,12973.601174439995,62.140124819998164,53459.74552392 2024-10-23,20:08:22.000,297,11023151,13405,0,1729714101,12973.419294069994,61.97799482999835,53459.73154968001 2024-10-23,20:08:23.000,297,11023114,13565,0,1729714102,12973.210468459998,61.829963100004534,53459.808408000004 2024-10-23,20:08:24.000,297,11023112,13725,0,1729714103,12972.961224990002,61.71012789000088,53459.7734724 2024-10-23,20:08:25.000,297,11023175,13685,0,1729714104,12972.765871999996,61.64668571999937,53459.689626960004 2024-10-23,20:08:26.000,297,11023152,13765,0,1729714105,12972.50989221999,61.67488224000408,53459.79443376 2024-10-23,20:08:27.000,297,11023186,13725,0,1729714106,12972.381902329995,61.68193137000344,53459.75251104001 2024-10-23,20:08:28.000,297,11023099,13765,0,1729714107,12972.240439819994,61.74537353999767,53459.72456256 2024-10-23,20:08:29.000,297,11023154,13805,0,1729714108,12972.280857679994,61.85815962000197,53459.64770424 2024-10-23,20:08:30.000,297,11023147,13645,0,1729714109,12972.28759398999,62.05553525999858,53459.69661408 2024-10-23,20:08:31.000,297,11023137,13525,0,1729714110,12972.39537495,62.182419600001595,53459.61276864001 2024-10-23,20:08:32.000,297,11023116,13525,0,1729714111,12972.50989221999,62.2458617700031,53459.64770424 2024-10-23,20:08:33.000,297,11023065,13565,0,1729714112,12972.57051900999,62.358647850000125,53459.64770424 2024-10-23,20:08:34.000,297,11023128,13565,0,1729714113,12972.664827349996,62.38684437000484,53459.60578152 2024-10-23,20:08:35.000,297,11023175,13685,0,1729714114,12972.752399379991,62.3797952399982,53459.61975576 2024-10-23,20:08:36.000,297,11023084,13485,0,1729714115,12972.685036279996,62.34454959000141,53459.68263984001 2024-10-23,20:08:37.000,297,11023136,13485,0,1729714116,12972.691772589991,62.33045133000269,53459.640717120004 2024-10-23,20:08:38.000,297,11023091,13645,0,1729714117,12972.624409489996,62.28815654999926,53459.67565272 2024-10-23,20:08:39.000,297,11023143,13805,0,1729714118,12972.59072793999,62.2458617700031,53459.61975576 2024-10-23,20:08:40.000,297,11023137,14085,0,1729714119,12972.57725532,62.238812640003744,53459.661678480006 2024-10-23,20:08:41.000,297,11023106,13725,0,1729714120,12972.543573769995,62.231763510004384,53459.6686656 2024-10-23,20:08:42.000,297,11023134,13645,0,1729714121,12972.48968328999,62.30930394000461,53459.5987944 2024-10-23,20:08:43.000,297,11023135,13885,0,1729714122,12972.442529119995,62.400942630003556,53459.61975576 2024-10-23,20:08:44.000,297,11023186,13765,0,1729714123,12972.44926542999,62.45733566999843,53459.61975576 2024-10-23,20:08:45.000,297,11023191,13805,0,1729714124,12972.422320189995,62.577170880002086,53459.661678480006 2024-10-23,20:08:46.000,297,11023110,13885,0,1729714125,12972.41558388,62.61946565999824,53459.67565272 2024-10-23,20:08:47.000,297,11023096,13765,0,1729714126,12972.31453923,62.61241652999888,53459.63373000001 2024-10-23,20:08:48.000,297,11023058,13565,0,1729714127,12972.25391244,62.68995695999911,53459.68263984001 2024-10-23,20:08:49.000,297,11023300,13805,0,1729714128,12972.18654933999,62.68290782999975,53459.591807280005 2024-10-23,20:08:50.000,297,11023132,13805,0,1729714129,12972.098977309994,62.816841300002125,53459.689626960004 2024-10-23,20:08:51.000,297,11023159,13925,0,1729714130,12972.045086829989,62.74635000000126,53459.689626960004 2024-10-23,20:08:52.000,297,11023105,14005,0,1729714131,12971.970987419998,62.83093956000084,53459.68263984001 2024-10-23,20:08:53.000,297,11023136,13845,0,1729714132,12971.937305869993,62.873234340004274,53459.67565272 2024-10-23,20:08:54.000,297,11023124,13885,0,1729714133,12971.896888009993,62.823890430001484,53459.63373000001 2024-10-23,20:08:55.000,297,11022976,13765,0,1729714134,12971.890151699998,62.88733260000299,53459.640717120004 2024-10-23,20:08:56.000,297,11023048,14125,0,1729714135,12971.789107049997,62.72520261000318,53459.65469136001 2024-10-23,20:08:57.000,297,11023143,14365,0,1729714136,12971.587017749996,62.866185210004915,53459.54988456 2024-10-23,20:08:58.000,297,11023055,14645,0,1729714137,12971.45902786,62.70405521999783,53459.51494896001 2024-10-23,20:08:59.000,297,11023099,14485,0,1729714138,12971.613962989992,62.52077783999994,53459.45206488 2024-10-23,20:09:00.000,297,11023188,14325,0,1729714139,12971.903624320003,62.42209002000163,53459.43110352 2024-10-23,20:09:01.000,297,11023383,14365,0,1729714140,12972.038350519993,62.31635307000397,53459.54988456 2024-10-23,20:09:02.000,297,11023155,13725,0,1729714141,12972.098977309994,62.37274610999884,53459.493987600006 2024-10-23,20:09:03.000,297,11023122,13645,0,1729714142,12972.112449929999,62.358647850000125,53459.50097472 2024-10-23,20:09:04.000,297,11023121,13725,0,1729714143,12971.997932659993,62.29520567999862,53459.57783304 2024-10-23,20:09:05.000,297,11023205,13925,0,1729714144,12971.923833250003,62.26700916000118,53459.5289232 2024-10-23,20:09:06.000,297,11023086,14045,0,1729714145,12971.970987419998,62.189468730000954,53459.56385880001 2024-10-23,20:09:07.000,297,11023020,14405,0,1729714146,12972.159604099994,62.10487917000137,53459.61975576 2024-10-23,20:09:08.000,297,11023378,14325,0,1729714147,12972.35495709,61.97799482999835,53459.48700048001 2024-10-23,20:09:09.000,297,11023243,14325,0,1729714148,12972.341484469995,61.86520875000133,53459.3891808 2024-10-23,20:09:10.000,297,11023183,13925,0,1729714149,12972.36842970999,61.80881570999918,53459.459052 2024-10-23,20:09:11.000,297,11023113,13845,0,1729714150,12972.361693399995,61.766520930003026,53459.473026240004 2024-10-23,20:09:12.000,297,11023213,13925,0,1729714151,12972.30780291999,61.81586483999854,53459.36123232 2024-10-23,20:09:13.000,297,11023097,14045,0,1729714152,12972.098977309994,61.9357000500022,53459.493987600006 2024-10-23,20:09:14.000,297,11023002,14085,0,1729714153,12972.031614209998,62.05553525999858,53459.41712928001 2024-10-23,20:09:15.000,297,11023212,14125,0,1729714154,12971.775634429992,62.04848612999922,53459.473026240004 2024-10-23,20:09:16.000,297,11023278,14405,0,1729714155,12971.768898119997,62.19651786000031,53459.36123232 2024-10-23,20:09:17.000,297,11023329,14085,0,1729714156,12971.910360629998,62.189468730000954,53459.36821944001 2024-10-23,20:09:18.000,297,11023130,13885,0,1729714157,12971.944042179988,62.358647850000125,53459.24943840001 2024-10-23,20:09:19.000,297,11023190,13725,0,1729714158,12971.944042179988,62.49963045000186,53459.354245200004 2024-10-23,20:09:20.000,297,11023077,13845,0,1729714159,12971.957514799993,62.56307262000337,53459.34027096 2024-10-23,20:09:21.000,297,11023146,13925,0,1729714160,12971.836261219993,62.633563920004235,53459.26341264 2024-10-23,20:09:22.000,297,11023101,14085,0,1729714161,12971.634171919992,62.633563920004235,53459.256425520005 2024-10-23,20:09:23.000,297,11022965,14125,0,1729714162,12971.674589779992,62.78864478000469,53459.24245128 2024-10-23,20:09:24.000,297,11023061,14245,0,1729714163,12971.499445720001,62.70405521999783,53459.17956720001 2024-10-23,20:09:25.000,297,11023176,14125,0,1729714164,12971.674589779992,62.61241652999888,53459.16559296 2024-10-23,20:09:26.000,297,11022885,14005,0,1729714165,12971.782370740002,62.71110435000446,53459.1446316 2024-10-23,20:09:27.000,297,11023212,13565,0,1729714166,12971.681326090002,62.68995695999911,53459.24943840001 2024-10-23,20:09:28.000,297,11023188,13885,0,1729714167,12971.560072510001,62.68290782999975,53459.20052856001 2024-10-23,20:09:29.000,297,11023398,13925,0,1729714168,12971.37145582999,62.760448259999976,53459.08174752001 2024-10-23,20:09:30.000,297,11023154,14165,0,1729714169,12971.25020224999,62.70405521999783,53459.22148992 2024-10-23,20:09:31.000,297,11023132,14125,0,1729714170,12971.18957545999,62.7393008700019,53459.1446316 2024-10-23,20:09:32.000,297,11023132,14245,0,1729714171,12971.122212359995,62.68290782999975,53459.11668312 2024-10-23,20:09:33.000,297,11023110,13925,0,1729714172,12971.05484926,62.7393008700019,53459.05379904 2024-10-23,20:09:34.000,297,11023123,14045,0,1729714173,12971.021167709994,62.767497389999335,53459.0048892 2024-10-23,20:09:35.000,297,11023187,13925,0,1729714174,12971.041376639994,62.90847999000107,53459.04681192 2024-10-23,20:09:36.000,297,11023199,13925,0,1729714175,12971.061585569994,62.823890430001484,53459.04681192 2024-10-23,20:09:37.000,297,11023452,14085,0,1729714176,12971.17610284,62.9507747700045,53459.05379904 2024-10-23,20:09:38.000,297,11023225,14165,0,1729714177,12970.98748615999,62.873234340004274,53459.02585056 2024-10-23,20:09:39.000,297,11023112,13965,0,1729714178,12970.96727722999,63.11290476000431,53459.09572176 2024-10-23,20:09:40.000,297,11022998,13725,0,1729714179,12970.872968889998,63.183396059997904,53459.088734640005 2024-10-23,20:09:41.000,297,11023126,13845,0,1729714180,12970.697824829993,63.30323127000156,53459.10270888 2024-10-23,20:09:42.000,297,11023153,13965,0,1729714181,12970.563098630002,63.507656040004804,53459.03283768001 2024-10-23,20:09:43.000,297,11023094,13885,0,1729714182,12970.394690879992,63.60634386000311,53459.01187632001 2024-10-23,20:09:44.000,297,11023411,14205,0,1729714183,12970.367745639996,63.73322819999885,53458.97694072 2024-10-23,20:09:45.000,297,11023141,14125,0,1729714184,12970.15218371999,63.8883090599993,53458.969953600004 2024-10-23,20:09:46.000,297,11023464,13765,0,1729714185,12970.17912896,63.846014280003146,53459.15161872001 2024-10-23,20:09:47.000,297,11023231,13925,0,1729714186,12970.15892003,63.96584948999953,53458.74636576001 2024-10-23,20:09:48.000,297,11022924,14085,0,1729714187,12970.145447409996,63.82486688999779,53458.79527560001 2024-10-23,20:09:49.000,297,11022958,14045,0,1729714188,12970.233019439991,64.02224253000168,53458.83719832 2024-10-23,20:09:50.000,297,11023249,13885,0,1729714189,12970.212810509991,63.803719499999715,53458.95597936 2024-10-23,20:09:51.000,297,11023213,14005,0,1729714190,12970.212810509991,63.99404601000424,53458.73239152 2024-10-23,20:09:52.000,297,11023293,13965,0,1729714191,12970.25996468,64.00814427000296,53458.76732712 2024-10-23,20:09:53.000,297,11023133,13925,0,1729714192,12970.462053980002,64.17732339000213,53458.585662000005 2024-10-23,20:09:54.000,297,11023055,13645,0,1729714193,12970.414899809992,64.17027426000277,53458.753352880005 2024-10-23,20:09:55.000,297,11023226,14045,0,1729714194,12970.515944459992,64.29715859999851,53458.802262720004 2024-10-23,20:09:56.000,297,11023331,13845,0,1729714195,12970.583307560002,64.38879729000473,53458.79527560001 2024-10-23,20:09:57.000,297,11022923,14245,0,1729714196,12970.623725420002,64.33240425000258,53458.81623696001 2024-10-23,20:09:58.000,297,11023187,14205,0,1729714197,12970.610252799997,64.3112568600045,53458.66252032 2024-10-23,20:09:59.000,297,11023113,14005,0,1729714198,12970.563098630002,64.33240425000258,53458.76034 2024-10-23,20:10:00.000,297,11022965,13965,0,1729714199,12970.529417079997,64.1984707800002,53458.74636576001 2024-10-23,20:10:01.000,297,11023365,14005,0,1729714200,12970.468790289997,64.14207773999806,53458.84418544001 2024-10-23,20:10:02.000,297,11023218,14005,0,1729714201,12970.327327779996,64.12797947999934,53458.78130136 2024-10-23,20:10:03.000,297,11023113,13885,0,1729714202,12970.19933789,64.08568470000318,53458.64155896 2024-10-23,20:10:04.000,297,11023132,14045,0,1729714203,12970.17912896,64.21961816999828,53458.704443040006 2024-10-23,20:10:05.000,297,11023410,14005,0,1729714204,12970.064611689995,64.09273383000254,53458.52976504001 2024-10-23,20:10:06.000,297,11023234,14165,0,1729714205,12970.03766645,64.32535512000322,53458.851172560004 2024-10-23,20:10:07.000,297,11023286,13965,0,1729714206,12969.963567039995,64.38879729000473,53458.71143016 2024-10-23,20:10:08.000,297,11023029,14125,0,1729714207,12969.963567039995,64.48043598000368,53458.61361048 2024-10-23,20:10:09.000,297,11023170,13885,0,1729714208,12969.95009441999,64.62141857999814,53458.64155896 2024-10-23,20:10:10.000,297,11023189,14165,0,1729714209,12969.97703966,64.88928552000289,53458.50181656 2024-10-23,20:10:11.000,297,11023149,14125,0,1729714210,12970.11176585999,65.15715246000036,53458.48085520001 2024-10-23,20:10:12.000,297,11023104,14045,0,1729714211,12970.286909919996,65.34747897000489,53458.61361048 2024-10-23,20:10:13.000,297,11023258,13925,0,1729714212,12970.286909919996,65.50255982999806,53458.49482944 2024-10-23,20:10:14.000,297,11023420,13885,0,1729714213,12970.515944459992,65.608296780003,53458.67649456001 2024-10-23,20:10:15.000,297,11023186,14005,0,1729714214,12970.569834939997,65.57305112999893,53458.38303552 2024-10-23,20:10:16.000,297,11023120,14125,0,1729714215,12970.569834939997,65.61534591000236,53458.48085520001 2024-10-23,20:10:17.000,297,11023508,13885,0,1729714216,12970.738242689993,65.69288634000259,53458.6205976 2024-10-23,20:10:18.000,297,11023057,14045,0,1729714217,12970.751715309998,65.57305112999893,53458.52976504001 2024-10-23,20:10:19.000,297,11023128,13965,0,1729714218,12970.684352210003,65.59419852000428,53458.64155896 2024-10-23,20:10:20.000,297,11023468,13925,0,1729714219,12970.643934350002,65.30518419000146,53458.66252032 2024-10-23,20:10:21.000,297,11023340,14085,0,1729714220,12970.590043869997,65.37567549000232,53458.34111280001 2024-10-23,20:10:22.000,297,11023303,13965,0,1729714221,12970.502471840002,65.20649637000315,53458.73937864 2024-10-23,20:10:23.000,297,11023159,13885,0,1729714222,12970.738242689993,65.10075941999821,53458.57168776 2024-10-23,20:10:24.000,297,11023076,14045,0,1729714223,12970.596780179992,64.8046959600033,53458.48085520001 2024-10-23,20:10:25.000,297,11023015,14045,0,1729714224,12970.630461729997,64.72715553000307,53458.74636576001 2024-10-23,20:10:26.000,297,11023131,13645,0,1729714225,12970.738242689993,64.6566642300022,53458.57168776 2024-10-23,20:10:27.000,297,11022788,14005,0,1729714226,12970.630461729997,64.40289555000345,53458.55771352001 2024-10-23,20:10:28.000,297,11023222,13885,0,1729714227,12970.475526599992,64.21256903999893,53458.536752160006 2024-10-23,20:10:29.000,297,11023327,14005,0,1729714228,12970.556362319992,64.247814690003,53458.60662336001 2024-10-23,20:10:30.000,297,11023177,14125,0,1729714229,12970.536153389992,64.1984707800002,53458.41098400001 2024-10-23,20:10:31.000,297,11023097,13685,0,1729714230,12970.320591470001,64.29010946999915,53458.52277792 2024-10-23,20:10:32.000,297,11023322,14165,0,1729714231,12970.280173610001,64.17027426000277,53458.40399688 2024-10-23,20:10:33.000,297,11023125,14125,0,1729714232,12970.347536709996,64.247814690003,53458.36207416001 2024-10-23,20:10:34.000,297,11023404,14245,0,1729714233,12970.320591470001,64.09273383000254,53458.33412568 2024-10-23,20:10:35.000,297,11023305,13805,0,1729714234,12970.347536709996,64.3112568600045,53458.536752160006 2024-10-23,20:10:36.000,297,11023268,14205,0,1729714235,12970.394690879992,64.38879729000473,53458.52277792 2024-10-23,20:10:37.000,297,11023385,14005,0,1729714236,12970.509208149997,64.3465025100013,53458.47386808 2024-10-23,20:10:38.000,297,11023216,13925,0,1729714237,12970.583307560002,64.62141857999814,53458.39700976 2024-10-23,20:10:39.000,297,11023206,14165,0,1729714238,12970.751715309998,64.81174509000266,53458.39700976 2024-10-23,20:10:40.000,297,11023209,14125,0,1729714239,12970.933595679999,64.96682595000311,53458.26425448 2024-10-23,20:10:41.000,297,11023221,13965,0,1729714240,12971.203048079995,65.0514155100027,53458.38303552 2024-10-23,20:10:42.000,297,11023002,13925,0,1729714241,12971.47923679,65.16420158999972,53458.29220296001 2024-10-23,20:10:43.000,297,11023109,14085,0,1729714242,12971.896888009993,65.34747897000489,53458.31316432001 2024-10-23,20:10:44.000,297,11023361,13965,0,1729714243,12972.078768379994,65.37567549000232,53458.32713856 2024-10-23,20:10:45.000,297,11023240,13925,0,1729714244,12972.301066609994,65.50255982999806,53458.24329312001 2024-10-23,20:10:46.000,297,11023238,14045,0,1729714245,12972.503155909995,65.46731418000127,53458.369061280006 2024-10-23,20:10:47.000,297,11023148,14045,0,1729714246,12972.543573769995,65.41092113999912,53458.40399688 2024-10-23,20:10:48.000,297,11022953,14125,0,1729714247,12972.523364839995,65.36862636000296,53458.42495824 2024-10-23,20:10:49.000,297,11023332,14205,0,1729714248,12972.4964196,65.40387200999976,53458.29220296001 2024-10-23,20:10:50.000,297,11023181,14205,0,1729714249,12972.38863863999,65.3968228800004,53458.55771352001 2024-10-23,20:10:51.000,297,11023025,13965,0,1729714250,12972.32801184999,65.4955106999987,53458.4459196 2024-10-23,20:10:52.000,297,11023252,14205,0,1729714251,12972.361693399995,65.43911766000383,53458.56470064 2024-10-23,20:10:53.000,297,11023118,13925,0,1729714252,12972.26738505999,65.41092113999912,53458.43194536 2024-10-23,20:10:54.000,297,11023134,14085,0,1729714253,12972.179813029994,65.4955106999987,53458.536752160006 2024-10-23,20:10:55.000,297,11023127,13965,0,1729714254,12972.260648749994,65.23469289000059,53458.634571840004 2024-10-23,20:10:56.000,297,11023163,13925,0,1729714255,12972.152867789999,65.22059463000187,53458.60662336001 2024-10-23,20:10:57.000,297,11023129,13965,0,1729714256,12972.038350519993,65.17125071999908,53458.76732712 2024-10-23,20:10:58.000,297,11023129,13965,0,1729714257,12971.944042179988,65.1148576800042,53458.61361048 2024-10-23,20:10:59.000,297,11023180,13765,0,1729714258,12971.768898119997,64.86108899999817,53458.64155896 2024-10-23,20:11:00.000,297,11023141,14045,0,1729714259,12971.741952880002,64.71305727000436,53458.52976504001 2024-10-23,20:11:01.000,297,11023085,13845,0,1729714260,12971.499445720001,64.67781162000028,53458.56470064 2024-10-23,20:11:02.000,297,11023202,13965,0,1729714261,12971.580281440001,64.60732031999942,53458.6205976 2024-10-23,20:11:03.000,297,11023124,14245,0,1729714262,12971.33777428,64.52977988999919,53458.61361048 2024-10-23,20:11:04.000,297,11023053,14605,0,1729714263,12971.432082619991,64.62141857999814,53458.42495824 2024-10-23,20:11:05.000,297,11023158,14285,0,1729714264,12971.654380849992,64.54387814999791,53458.45290672 2024-10-23,20:11:06.000,297,11023304,14085,0,1729714265,12971.842997530002,64.40289555000345,53458.39002264001 2024-10-23,20:11:07.000,297,11023241,13765,0,1729714266,12972.004668969988,64.43814120000025,53458.38303552 2024-10-23,20:11:08.000,297,11023222,13885,0,1729714267,12972.065295759989,64.61436944999878,53458.48085520001 2024-10-23,20:11:09.000,297,11023215,14085,0,1729714268,12972.179813029994,64.68486074999964,53458.4459196 2024-10-23,20:11:10.000,297,11023078,14165,0,1729714269,12972.321275539995,64.81879422000202,53458.39700976 2024-10-23,20:11:11.000,297,11023228,13925,0,1729714270,12972.57725532,64.87518726000417,53458.31316432001 2024-10-23,20:11:12.000,297,11023235,14285,0,1729714271,12972.833235099992,64.91043291000096,53458.45989384001 2024-10-23,20:11:13.000,297,11023254,14165,0,1729714272,12973.116160119993,64.72715553000307,53458.31316432001 2024-10-23,20:11:14.000,297,11023150,14165,0,1729714273,12973.331722039999,65.03731725000398,53458.369061280006 2024-10-23,20:11:15.000,297,11023242,14085,0,1729714274,12973.358667279994,65.20649637000315,53458.43194536 2024-10-23,20:11:16.000,297,11023286,13925,0,1729714275,12973.372139899999,64.97387508000247,53458.40399688 2024-10-23,20:11:17.000,297,11023274,13925,0,1729714276,12973.230677389998,64.98797334000119,53458.48085520001 2024-10-23,20:11:18.000,297,11022977,14125,0,1729714277,12973.203732149988,65.0514155100027,53458.487842320006 2024-10-23,20:11:19.000,297,11023380,13925,0,1729714278,12973.163314289988,65.02321898999799,53458.54373928 2024-10-23,20:11:20.000,297,11023118,13965,0,1729714279,12973.015115469992,65.13600507000228,53458.5507264 2024-10-23,20:11:21.000,297,11023067,14125,0,1729714280,12972.745663069996,65.03026812000462,53458.52976504001 2024-10-23,20:11:22.000,297,11023198,14045,0,1729714281,12972.718717830001,65.03026812000462,53458.54373928 2024-10-23,20:11:23.000,297,11023185,13845,0,1729714282,12972.57725532,64.9386294299984,53458.66252032 2024-10-23,20:11:24.000,297,11023096,14165,0,1729714283,12972.523364839995,64.86108899999817,53458.60662336001 2024-10-23,20:11:25.000,297,11023060,14125,0,1729714284,12972.39537495,64.78354856999795,53458.57867488001 2024-10-23,20:11:26.000,297,11023254,14125,0,1729714285,12972.402111259995,64.82584335000138,53458.56470064 2024-10-23,20:11:27.000,297,11023098,14045,0,1729714286,12972.24717612999,64.68486074999964,53458.585662000005 2024-10-23,20:11:28.000,297,11023091,14005,0,1729714287,12972.233703509999,64.53682901999855,53458.57168776 2024-10-23,20:11:29.000,297,11023240,13925,0,1729714288,12972.2943303,64.60732031999942,53458.57867488001 2024-10-23,20:11:30.000,297,11023055,14365,0,1729714289,12972.341484469995,64.47338685000432,53458.52976504001 2024-10-23,20:11:31.000,297,11023303,13885,0,1729714290,12972.30780291999,64.29715859999851,53458.66252032 2024-10-23,20:11:32.000,297,11023129,14125,0,1729714291,12972.563782699995,64.12093034999998,53458.71143016 2024-10-23,20:11:33.000,297,11023113,14005,0,1729714292,12972.6985089,64.00814427000296,53458.64854608001 2024-10-23,20:11:34.000,297,11023273,13885,0,1729714293,12972.981433920002,63.916505580004014,53458.60662336001 2024-10-23,20:11:35.000,297,11023021,13725,0,1729714294,12973.109423809998,63.99404601000424,53458.61361048 2024-10-23,20:11:36.000,297,11023149,14165,0,1729714295,12973.331722039999,63.846014280003146,53458.66252032 2024-10-23,20:11:37.000,297,11023411,14045,0,1729714296,12973.44623930999,63.8883090599993,53458.57867488001 2024-10-23,20:11:38.000,297,11023309,14125,0,1729714297,12973.47318455,63.98699688000488,53458.634571840004 2024-10-23,20:11:39.000,297,11022994,14165,0,1729714298,12973.560756579995,64.00814427000296,53458.67649456001 2024-10-23,20:11:40.000,297,11023173,13765,0,1729714299,12973.55402027,64.0997829600019,53458.64155896 2024-10-23,20:11:41.000,297,11023192,13925,0,1729714300,12973.399085139994,64.06453730999783,53458.634571840004 2024-10-23,20:11:42.000,297,11023061,13765,0,1729714301,12973.479920859994,64.3465025100013,53458.64854608001 2024-10-23,20:11:43.000,297,11023299,13885,0,1729714302,12973.365403589989,64.46633771999768,53458.515790800004 2024-10-23,20:11:44.000,297,11023197,13885,0,1729714303,12973.392348829999,64.48043598000368,53458.6904688 2024-10-23,20:11:45.000,297,11023239,14245,0,1729714304,12973.52707502999,64.71305727000436,53458.72540440001 2024-10-23,20:11:46.000,297,11023285,14045,0,1729714305,12973.560756579995,64.84699073999946,53458.78130136 2024-10-23,20:11:47.000,297,11023167,14285,0,1729714306,12973.661801229995,64.92453116999968,53458.72540440001 2024-10-23,20:11:48.000,297,11023085,14005,0,1729714307,12973.65506492,64.98092421000183,53458.64854608001 2024-10-23,20:11:49.000,297,11023264,14045,0,1729714308,12973.67527385,64.98797334000119,53458.76732712 2024-10-23,20:11:50.000,297,11023069,14005,0,1729714309,12973.661801229995,65.06551377000142,53458.66252032 2024-10-23,20:11:51.000,297,11023174,14005,0,1729714310,12973.722428019995,64.81879422000202,53458.935018 2024-10-23,20:11:52.000,297,11023076,13845,0,1729714311,12973.702219089995,64.82584335000138,53458.76732712 2024-10-23,20:11:53.000,297,11023243,13885,0,1729714312,12973.661801229995,64.6566642300022,53458.76732712 2024-10-23,20:11:54.000,297,11023218,13805,0,1729714313,12973.641592299995,64.55092728000454,53458.851172560004 2024-10-23,20:11:55.000,297,11023186,13965,0,1729714314,12973.56749288999,64.40289555000345,53458.84418544001 2024-10-23,20:11:56.000,297,11023257,13765,0,1729714315,12973.601174439995,64.25486382000236,53458.83719832 2024-10-23,20:11:57.000,297,11023205,13765,0,1729714316,12973.65506492,64.20551990999957,53458.921043760005 2024-10-23,20:11:58.000,297,11023137,13925,0,1729714317,12973.702219089995,64.08568470000318,53458.8302112 2024-10-23,20:11:59.000,297,11023229,13685,0,1729714318,12973.823472669996,63.96584948999953,53458.89309528001 2024-10-23,20:12:00.000,297,11023222,13805,0,1729714319,12973.742636949995,63.853063410002505,53458.921043760005 2024-10-23,20:12:01.000,297,11023248,13925,0,1729714320,12973.702219089995,63.88125992999994,53458.83719832 2024-10-23,20:12:02.000,297,11023226,13845,0,1729714321,12973.62811967999,63.796670370000356,53458.78130136 2024-10-23,20:12:03.000,297,11023188,13725,0,1729714322,12973.479920859994,63.909456450004654,53458.92803088 2024-10-23,20:12:04.000,297,11023430,13965,0,1729714323,12973.479920859994,63.916505580004014,53458.9000824 2024-10-23,20:12:05.000,297,11022831,14165,0,1729714324,12973.44623930999,64.0363407900004,53458.62758472001 2024-10-23,20:12:06.000,297,11022931,13885,0,1729714325,12973.40582144999,64.10683209000126,53458.59963624 2024-10-23,20:12:07.000,297,11023012,14045,0,1729714326,12973.399085139994,64.45928858999832,53458.851172560004 2024-10-23,20:12:08.000,297,11023174,13725,0,1729714327,12973.61464706,64.45928858999832,53458.71143016 2024-10-23,20:12:09.000,297,11023083,14165,0,1729714328,12973.5742292,64.30420772999787,53458.86514680001 2024-10-23,20:12:10.000,297,11023217,14045,0,1729714329,12973.58770181999,64.43814120000025,53458.89309528001 2024-10-23,20:12:11.000,297,11023181,13765,0,1729714330,12973.61464706,64.3465025100013,53458.704443040006 2024-10-23,20:12:12.000,297,11023247,14125,0,1729714331,12973.65506492,64.14207773999806,53458.90706952 2024-10-23,20:12:13.000,297,11023197,13965,0,1729714332,12973.601174439995,64.00814427000296,53458.88610816 2024-10-23,20:12:14.000,297,11023238,13925,0,1729714333,12973.5742292,63.93060384000273,53458.99790208 2024-10-23,20:12:15.000,297,11023110,13885,0,1729714334,12973.580965509995,63.74732646000484,53458.823224080006 2024-10-23,20:12:16.000,297,11023212,13885,0,1729714335,12973.621383369995,63.6415895099999,53458.90706952 2024-10-23,20:12:17.000,297,11023102,14005,0,1729714336,12973.682010159995,63.66273689999798,53458.90706952 2024-10-23,20:12:18.000,297,11023270,13965,0,1729714337,12973.75610957,63.69798255000205,53458.823224080006 2024-10-23,20:12:20.000,297,11023407,13965,0,1729714339,12973.904308389996,63.853063410002505,53458.76732712 2024-10-23,20:12:21.000,297,11022988,14085,0,1729714340,12973.924517319996,63.93765297000209,53458.851172560004 2024-10-23,20:12:22.000,297,11023232,13965,0,1729714341,12974.133342929992,64.12093034999998,53458.55771352001 2024-10-23,20:12:23.000,297,11023149,14045,0,1729714342,12974.315223299993,64.3112568600045,53458.67649456001 2024-10-23,20:12:24.000,297,11022983,14005,0,1729714343,12974.389322709998,64.43109207000089,53458.54373928 2024-10-23,20:12:25.000,297,11023174,13565,0,1729714344,12974.60488462999,64.53682901999855,53458.753352880005 2024-10-23,20:12:26.000,297,11023182,13765,0,1729714345,12974.71266559,64.72010640000371,53458.71841728 2024-10-23,20:12:27.000,297,11023217,14285,0,1729714346,12974.84739178999,64.73420466000243,53458.753352880005 2024-10-23,20:12:28.000,297,11023057,13565,0,1729714347,12974.87433703,64.74830292000115,53458.683481680004 2024-10-23,20:12:29.000,297,11023083,13765,0,1729714348,12974.921491199995,64.74830292000115,53458.77431424001 2024-10-23,20:12:30.000,297,11023157,13925,0,1729714349,12974.860864409995,64.64256597000349,53458.8302112 2024-10-23,20:12:31.000,297,11023197,13845,0,1729714350,12974.82718285999,64.63551684000413,53458.78828848 2024-10-23,20:12:32.000,297,11023198,13925,0,1729714351,12974.78676499999,64.5579764100039,53458.88610816 2024-10-23,20:12:33.000,297,11023252,13845,0,1729714352,12974.80697392999,64.52273075999983,53458.86514680001 2024-10-23,20:12:34.000,297,11023227,13725,0,1729714353,12974.78676499999,64.51568163000047,53458.85815968 2024-10-23,20:12:35.000,297,11023156,13765,0,1729714354,12974.860864409995,64.43109207000089,53458.94899224 2024-10-23,20:12:36.000,297,11023243,13685,0,1729714355,12974.90801857999,64.247814690003,53458.969953600004 2024-10-23,20:12:37.000,297,11023167,13565,0,1729714356,12974.961909059995,64.18437252000149,53458.94200512001 2024-10-23,20:12:38.000,297,11023251,13765,0,1729714357,12974.92822750999,63.95175123000081,53458.969953600004 2024-10-23,20:12:39.000,297,11023118,13725,0,1729714358,12974.90801857999,63.78257211000164,53458.97694072 2024-10-23,20:12:40.000,297,11023231,13405,0,1729714359,12974.72613820999,63.65568776999862,53458.99790208 2024-10-23,20:12:41.000,297,11023167,13485,0,1729714360,12974.64530248999,63.5429016900016,53458.990914960006 2024-10-23,20:12:42.000,297,11023253,13725,0,1729714361,12974.510576289998,63.47241039000073,53458.990914960006 2024-10-23,20:12:43.000,297,11023164,13685,0,1729714362,12974.409531639998,63.47945952000009,53458.96296648001 2024-10-23,20:12:44.000,297,11023175,13765,0,1729714363,12974.295014369993,63.5429016900016,53458.94899224 2024-10-23,20:12:45.000,297,11023196,13805,0,1729714364,12974.315223299993,63.72617906999949,53458.98392784001 2024-10-23,20:12:46.000,297,11023116,13765,0,1729714365,12974.348904849998,63.8883090599993,53458.935018 2024-10-23,20:12:47.000,297,11023184,13725,0,1729714366,12974.335432229993,64.08568470000318,53458.86514680001 2024-10-23,20:12:48.000,297,11023158,13765,0,1729714367,12974.396059019993,64.247814690003,53458.83719832 2024-10-23,20:12:49.000,297,11023187,13885,0,1729714368,12974.476894739993,64.35355164000066,53458.77431424001 2024-10-23,20:12:50.000,297,11023241,13885,0,1729714369,12974.584675699989,64.67781162000028,53458.81623696001 2024-10-23,20:12:51.000,297,11023187,13925,0,1729714370,12974.72613820999,64.86108899999817,53458.80924984 2024-10-23,20:12:52.000,297,11023171,13965,0,1729714371,12974.83391917,65.14305420000164,53458.872133920006 2024-10-23,20:12:53.000,297,11023262,13965,0,1729714372,12975.03600847,65.29108593000274,53458.8302112 2024-10-23,20:12:54.000,297,11023211,14085,0,1729714373,12975.217888840001,65.37567549000232,53458.83719832 2024-10-23,20:12:55.000,297,11023167,13885,0,1729714374,12975.467132309997,65.3968228800004,53458.969953600004 2024-10-23,20:12:56.000,297,11023183,13965,0,1729714375,12975.696166849993,65.29108593000274,53458.935018 2024-10-23,20:12:57.000,297,11023240,13925,0,1729714376,12975.750057329999,65.0514155100027,53458.90706952 2024-10-23,20:12:58.000,297,11023196,14245,0,1729714377,12975.770266259999,64.78354856999795,53458.969953600004 2024-10-23,20:12:59.000,297,11023216,13965,0,1729714378,12975.655748989993,64.39584642000409,53459.039824800006 2024-10-23,20:13:00.000,297,11023220,14085,0,1729714379,12975.453659689992,64.08568470000318,53459.0747604 2024-10-23,20:13:01.000,297,11023162,13925,0,1729714380,12975.103371569996,63.796670370000356,53459.11668312 2024-10-23,20:13:02.000,297,11023202,13925,0,1729714381,12974.77329238,63.51470517000416,53459.10969600001 2024-10-23,20:13:03.000,297,11023255,13405,0,1729714382,12974.456685809993,63.38077170000179,53459.13065736001 2024-10-23,20:13:04.000,297,11023137,13965,0,1729714383,12974.173760789992,63.28913301000284,53459.088734640005 2024-10-23,20:13:05.000,297,11023200,13965,0,1729714384,12974.018825660001,63.225690840001334,53459.13065736001 2024-10-23,20:13:06.000,297,11023208,13805,0,1729714385,12973.985144109996,63.1974943200039,53459.06777328 2024-10-23,20:13:07.000,297,11023187,13885,0,1729714386,12974.005353039996,63.14815041000111,53459.01187632001 2024-10-23,20:13:08.000,297,11023169,13805,0,1729714387,12974.005353039996,63.042413460003445,53459.018863440004 2024-10-23,20:13:09.000,297,11023150,13925,0,1729714388,12973.978407800001,62.993069550000655,53458.97694072 2024-10-23,20:13:10.000,297,11023230,13725,0,1729714389,12973.985144109996,63.02126606999809,53458.969953600004 2024-10-23,20:13:11.000,297,11023053,14045,0,1729714390,12973.991880419992,62.97897129000194,53458.99790208 2024-10-23,20:13:12.000,297,11023171,13885,0,1729714391,12973.985144109996,63.00716780999937,53458.94899224 2024-10-23,20:13:13.000,297,11023169,13885,0,1729714392,12973.971671489991,63.12700302000303,53458.94899224 2024-10-23,20:13:14.000,297,11023192,13725,0,1729714393,12973.958198870001,63.35257518000435,53458.96296648001 2024-10-23,20:13:15.000,297,11023095,13885,0,1729714394,12974.133342929992,63.60634386000311,53458.91405664001 2024-10-23,20:13:16.000,297,11023271,13885,0,1729714395,12974.193969719992,63.853063410002505,53458.77431424001 2024-10-23,20:13:17.000,297,11023243,14085,0,1729714396,12974.476894739993,64.05043904999911,53458.72540440001 2024-10-23,20:13:18.000,297,11023213,14205,0,1729714397,12974.80697392999,64.27601121000043,53458.83719832 2024-10-23,20:13:19.000,297,11023303,14085,0,1729714398,12975.042744779996,64.5579764100039,53458.71143016 2024-10-23,20:13:20.000,297,11023159,13685,0,1729714399,12975.271779319992,64.6566642300022,53458.79527560001 2024-10-23,20:13:21.000,297,11023087,13525,0,1729714400,12975.433450759992,64.76240117999987,53458.73937864 2024-10-23,20:13:22.000,297,11023194,13925,0,1729714401,12975.547968029998,64.82584335000138,53458.71841728 2024-10-23,20:13:23.000,297,11023188,13925,0,1729714402,12975.581649579988,64.89633465000225,53458.85815968 2024-10-23,20:13:24.000,297,11023163,13845,0,1729714403,12975.534495409993,64.9386294299984,53458.823224080006 2024-10-23,20:13:25.000,297,11023157,13885,0,1729714404,12975.352615039992,64.9033837800016,53458.921043760005 2024-10-23,20:13:26.000,297,11023286,13845,0,1729714405,12975.204416219996,64.92453116999968,53458.89309528001 2024-10-23,20:13:27.000,297,11023222,13965,0,1729714406,12975.002326919996,64.82584335000138,53458.9000824 2024-10-23,20:13:28.000,297,11023155,13605,0,1729714407,12974.70592927999,64.69895900999836,53459.0048892 2024-10-23,20:13:29.000,297,11023185,13885,0,1729714408,12974.591412009999,64.64256597000349,53459.01187632001 2024-10-23,20:13:30.000,297,11023211,13645,0,1729714409,12974.382586399988,64.52273075999983,53459.10969600001 2024-10-23,20:13:31.000,297,11023194,13765,0,1729714410,12974.153551859992,64.33240425000258,53459.06078616001 2024-10-23,20:13:32.000,297,11023156,13725,0,1729714411,12973.958198870001,64.21256903999893,53459.09572176 2024-10-23,20:13:33.000,297,11023070,13725,0,1729714412,12973.76958218999,63.979947749998246,53459.06777328 2024-10-23,20:13:34.000,297,11023210,13645,0,1729714413,12973.66853753999,63.846014280003146,53459.12367024 2024-10-23,20:13:35.000,297,11023190,13925,0,1729714414,12973.5742292,63.74027732999821,53459.02585056 2024-10-23,20:13:36.000,297,11023271,13925,0,1729714415,12973.520338719994,63.578147339998395,53459.0747604 2024-10-23,20:13:37.000,297,11023119,13725,0,1729714416,12973.419294069994,63.49355777999881,53459.10270888 2024-10-23,20:13:38.000,297,11023293,13925,0,1729714417,12973.365403589989,63.331427789999,53459.0048892 2024-10-23,20:13:39.000,297,11023311,13725,0,1729714418,12973.351930969999,63.33847691999836,53458.990914960006 2024-10-23,20:13:40.000,297,11023186,13645,0,1729714419,12973.318249419994,63.25388735999877,53458.88610816 2024-10-23,20:13:41.000,297,11023213,13565,0,1729714420,12973.284567869989,63.11995389000367,53458.95597936 2024-10-23,20:13:42.000,297,11023281,13725,0,1729714421,12973.298040489994,62.993069550000655,53458.851172560004 2024-10-23,20:13:43.000,297,11023183,13605,0,1729714422,12973.244150009989,62.95782390000386,53458.76732712 2024-10-23,20:13:44.000,297,11023278,14045,0,1729714423,12973.008379159997,63.00716780999937,53458.823224080006 2024-10-23,20:13:45.000,297,11023197,14365,0,1729714424,12972.705245209996,62.92257824999979,53458.88610816 2024-10-23,20:13:46.000,297,11023164,14765,0,1729714425,12972.786080929996,62.71110435000446,53458.634571840004 2024-10-23,20:13:47.000,297,11023161,14885,0,1729714426,12973.257622629993,62.64766218000295,53458.5507264 2024-10-23,20:13:48.000,297,11023227,14645,0,1729714427,12973.53381134,62.8379886900002,53458.50181656 2024-10-23,20:13:49.000,297,11023133,14205,0,1729714428,12973.702219089995,62.943725639997865,53458.67649456001 2024-10-23,20:13:50.000,297,11023122,14085,0,1729714429,12973.762845879995,63.00716780999937,53458.487842320006 2024-10-23,20:13:51.000,297,11023217,13685,0,1729714430,12973.83020897999,63.31732953000028,53458.56470064 2024-10-23,20:13:52.000,297,11023187,13565,0,1729714431,12973.78979111999,63.49355777999881,53458.50181656 2024-10-23,20:13:53.000,297,11023182,13645,0,1729714432,12973.7763185,63.71208081000077,53458.5507264 2024-10-23,20:13:54.000,297,11023220,13725,0,1729714433,12973.72916432999,63.867161670001224,53458.52976504001 2024-10-23,20:13:55.000,297,11023188,13725,0,1729714434,12973.580965509995,63.95175123000081,53458.5507264 2024-10-23,20:13:56.000,297,11023036,13765,0,1729714435,12973.459711929994,64.07158644000447,53458.60662336001 2024-10-23,20:13:57.000,297,11023073,14005,0,1729714436,12973.311513109998,64.0997829600019,53458.4459196 2024-10-23,20:13:58.000,297,11023301,14245,0,1729714437,12973.419294069994,63.99404601000424,53458.57867488001 2024-10-23,20:13:59.000,297,11023264,14205,0,1729714438,12973.61464706,64.10683209000126,53458.683481680004 2024-10-23,20:14:00.000,297,11023449,14245,0,1729714439,12973.74937325999,64.0010951400036,53458.62758472001 2024-10-23,20:14:01.000,297,11023058,14125,0,1729714440,12973.870626839991,64.21256903999893,53458.55771352001 2024-10-23,20:14:02.000,297,11022987,14165,0,1729714441,12973.924517319996,64.04338991999975,53458.57168776 2024-10-23,20:14:03.000,297,11023222,13965,0,1729714442,12974.045770899997,64.16322513000341,53458.62758472001 2024-10-23,20:14:04.000,297,11023248,13965,0,1729714443,12974.045770899997,64.29010946999915,53458.59963624 2024-10-23,20:14:05.000,297,11023248,13925,0,1729714444,12974.173760789992,64.31830599000386,53458.634571840004 2024-10-23,20:14:06.000,297,11023207,13805,0,1729714445,12974.321959610003,64.32535512000322,53458.64155896 2024-10-23,20:14:07.000,297,11023108,13925,0,1729714446,12974.429740569998,64.20551990999957,53458.73937864 2024-10-23,20:14:08.000,297,11023068,13765,0,1729714447,12974.638566179994,64.1350286099987,53458.79527560001 2024-10-23,20:14:09.000,297,11023228,13845,0,1729714448,12974.72613820999,64.05043904999911,53458.73239152 2024-10-23,20:14:10.000,297,11023185,14045,0,1729714449,12974.759819759995,63.87421080000058,53458.71841728 2024-10-23,20:14:11.000,297,11023146,13845,0,1729714450,12974.73287452,63.867161670001224,53458.73937864 2024-10-23,20:14:12.000,297,11023128,13925,0,1729714451,12974.517312599994,63.90240731999802,53458.802262720004 2024-10-23,20:14:13.000,297,11023157,14005,0,1729714452,12974.167024479997,63.83191602000443,53458.935018 2024-10-23,20:14:14.000,297,11023384,14085,0,1729714453,12973.843681599996,63.92355471000337,53458.94899224 2024-10-23,20:14:15.000,297,11022985,14045,0,1729714454,12973.479920859994,63.83896515000379,53458.872133920006 2024-10-23,20:14:16.000,297,11023121,14245,0,1729714455,12973.351930969999,63.93060384000273,53458.8302112 2024-10-23,20:14:17.000,297,11023323,13605,0,1729714456,12973.095951189993,63.803719499999715,53458.61361048 2024-10-23,20:14:18.000,297,11023127,13845,0,1729714457,12973.042060710002,63.74732646000484,53458.78130136 2024-10-23,20:14:19.000,297,11023113,13765,0,1729714458,12972.846707719997,63.59929473000375,53458.655533200006 2024-10-23,20:14:20.000,297,11023148,14085,0,1729714459,12972.866916649997,63.451263000002655,53458.61361048 2024-10-23,20:14:21.000,297,11023019,13925,0,1729714460,12972.786080929996,63.50060690999817,53458.71143016 2024-10-23,20:14:22.000,297,11023163,13925,0,1729714461,12972.745663069996,63.5429016900016,53458.62758472001 2024-10-23,20:14:23.000,297,11023140,13965,0,1729714462,12972.745663069996,63.54995082000096,53458.54373928 2024-10-23,20:14:24.000,297,11023050,14045,0,1729714463,12972.711981519991,63.5429016900016,53458.76732712 2024-10-23,20:14:25.000,297,11022914,14125,0,1729714464,12972.826498789997,63.65568776999862,53458.52277792 2024-10-23,20:14:26.000,297,11023124,14565,0,1729714465,12972.705245209996,63.74027732999821,53458.585662000005 2024-10-23,20:14:27.000,297,11023121,14125,0,1729714466,12973.109423809998,63.59929473000375,53458.48085520001 2024-10-23,20:14:28.000,297,11023114,14565,0,1729714467,12973.60791074999,63.66273689999798,53458.466880960004 2024-10-23,20:14:29.000,297,11023146,14285,0,1729714468,12974.032298279992,63.59929473000375,53458.515790800004 2024-10-23,20:14:30.000,297,11023294,13845,0,1729714469,12974.268069129997,63.578147339998395,53458.64155896 2024-10-23,20:14:31.000,297,11023170,13805,0,1729714470,12974.396059019993,63.578147339998395,53458.585662000005 2024-10-23,20:14:32.000,297,11023164,13885,0,1729714471,12974.375850089993,63.585196469997754,53458.56470064 2024-10-23,20:14:33.000,297,11023283,13525,0,1729714472,12974.200706030002,63.56404907999968,53458.634571840004 2024-10-23,20:14:34.000,297,11023170,13765,0,1729714473,12974.045770899997,63.37372257000243,53458.66950744 2024-10-23,20:14:35.000,297,11023129,13805,0,1729714474,12973.890835769991,63.26093648999813,53458.6205976 2024-10-23,20:14:36.000,297,11023251,13885,0,1729714475,12973.823472669996,63.13405215000239,53458.50181656 2024-10-23,20:14:37.000,297,11023137,14005,0,1729714476,12973.783054809996,63.169297799999185,53458.6205976 2024-10-23,20:14:38.000,297,11023189,13605,0,1729714477,12973.459711929994,63.19044519000454,53458.655533200006 2024-10-23,20:14:39.000,297,11023197,13605,0,1729714478,12973.183523219988,63.176346929998545,53458.61361048 2024-10-23,20:14:40.000,297,11023158,13805,0,1729714479,12972.839971410001,63.211592580002616,53458.59963624 2024-10-23,20:14:41.000,297,11023217,13885,0,1729714480,12972.57051900999,63.30323127000156,53458.6205976 2024-10-23,20:14:42.000,297,11023441,14005,0,1729714481,12972.37516602,63.30323127000156,53458.57867488001 2024-10-23,20:14:43.000,297,11022912,13845,0,1729714482,12972.44926542999,63.218641710001975,53458.55771352001 2024-10-23,20:14:44.000,297,11023160,14165,0,1729714483,12972.32801184999,63.53585256000224,53458.50880368001 2024-10-23,20:14:45.000,297,11023453,14085,0,1729714484,12972.280857679994,63.41601734999858,53458.43893248001 2024-10-23,20:14:46.000,297,11022927,14205,0,1729714485,12972.37516602,63.5429016900016,53458.45290672 2024-10-23,20:14:47.000,297,11023150,13805,0,1729714486,12972.482946979995,63.578147339998395,53458.38303552 2024-10-23,20:14:48.000,297,11023263,13965,0,1729714487,12972.523364839995,63.71912994000013,53458.41098400001 2024-10-23,20:14:49.000,297,11023162,13925,0,1729714488,12972.624409489996,63.853063410002505,53458.40399688 2024-10-23,20:14:50.000,297,11023197,13845,0,1729714489,12972.738926760001,63.95175123000081,53458.33412568 2024-10-23,20:14:51.000,297,11023235,13925,0,1729714490,12972.941016060002,63.93765297000209,53458.27124160001 2024-10-23,20:14:52.000,297,11023188,13725,0,1729714491,12973.176786909993,63.95175123000081,53458.3061772 2024-10-23,20:14:53.000,297,11023165,13805,0,1729714492,12973.432766689999,63.87421080000058,53458.236306 2024-10-23,20:14:54.000,297,11023236,13565,0,1729714493,12973.65506492,63.78257211000164,53458.299190080004 2024-10-23,20:14:55.000,297,11023155,13925,0,1729714494,12973.73590064,63.59224560000439,53458.3061772 2024-10-23,20:14:56.000,297,11023073,13765,0,1729714495,12973.78979111999,63.28208388000348,53458.28521584 2024-10-23,20:14:57.000,297,11023217,13765,0,1729714496,12973.79652743,63.049462590002804,53458.369061280006 2024-10-23,20:14:58.000,297,11023120,13405,0,1729714497,12973.641592299995,62.85913607999828,53458.42495824 2024-10-23,20:14:59.000,297,11023148,13645,0,1729714498,12973.520338719994,62.640613050003594,53458.38303552 2024-10-23,20:15:00.000,297,11023125,13565,0,1729714499,12973.291304179998,62.49963045000186,53458.33412568 2024-10-23,20:15:01.000,297,11023192,13765,0,1729714500,12973.075742259993,62.358647850000125,53458.32713856 2024-10-23,20:15:02.000,297,11023152,13805,0,1729714501,12972.839971410001,62.2458617700031,53458.35508704 2024-10-23,20:15:03.000,297,11023186,13965,0,1729714502,12972.624409489996,62.25996003000182,53458.39002264001 2024-10-23,20:15:04.000,297,11023172,13645,0,1729714503,12972.40884756999,62.415040890002274,53458.32713856 2024-10-23,20:15:05.000,297,11023162,13645,0,1729714504,12972.240439819994,62.55602349000401,53458.25726736 2024-10-23,20:15:06.000,297,11023165,13725,0,1729714505,12972.098977309994,62.767497389999335,53458.31316432001 2024-10-23,20:15:07.000,297,11023145,13445,0,1729714506,12971.984460039988,62.986020420001296,53458.299190080004 2024-10-23,20:15:08.000,297,11023161,13405,0,1729714507,12971.903624320003,63.24683822999941,53458.22233176001 2024-10-23,20:15:09.000,297,11023135,13365,0,1729714508,12971.923833250003,63.47945952000009,53458.25726736 2024-10-23,20:15:10.000,297,11023232,13565,0,1729714509,12971.903624320003,63.71912994000013,53458.19438328001 2024-10-23,20:15:11.000,297,11023187,13325,0,1729714510,12972.051823139998,63.867161670001224,53458.1664348 2024-10-23,20:15:12.000,297,11023235,13405,0,1729714511,12972.193285649999,64.02224253000168,53458.12451208001 2024-10-23,20:15:13.000,297,11023203,13685,0,1729714512,12972.27412137,64.0997829600019,53458.061628 2024-10-23,20:15:14.000,297,11023136,13725,0,1729714513,12972.422320189995,64.11388122000062,53458.01970528 2024-10-23,20:15:15.000,297,11023125,13685,0,1729714514,12972.604200559996,64.04338991999975,53458.033679520006 2024-10-23,20:15:16.000,297,11023210,13605,0,1729714515,12972.759135690001,64.0010951400036,53458.012718160004 2024-10-23,20:15:17.000,297,11023087,13685,0,1729714516,12972.941016060002,63.867161670001224,53458.04066664 2024-10-23,20:15:18.000,297,11023201,13805,0,1729714517,12973.102687500003,63.71208081000077,53458.07560224001 2024-10-23,20:15:19.000,297,11023170,13565,0,1729714518,12973.298040489994,63.60634386000311,53458.033679520006 2024-10-23,20:15:20.000,297,11023182,13285,0,1729714519,12973.51360241,63.36667344000307,53458.08957648 2024-10-23,20:15:21.000,297,11023203,13685,0,1729714520,12973.62811967999,63.14110128000175,53458.082589360005 2024-10-23,20:15:22.000,297,11023153,13645,0,1729714521,12973.73590064,62.88028347000363,53458.13848632 2024-10-23,20:15:23.000,297,11023147,13565,0,1729714522,12973.68874646999,62.69700608999847,53458.180409040004 2024-10-23,20:15:24.000,297,11023183,13965,0,1729714523,12973.62811967999,62.45733566999843,53458.1664348 2024-10-23,20:15:25.000,297,11023150,13605,0,1729714524,12973.53381134,62.26700916000118,53458.19438328001 2024-10-23,20:15:26.000,297,11023133,13565,0,1729714525,12973.351930969999,62.19651786000031,53458.201370400006 2024-10-23,20:15:27.000,297,11023129,13645,0,1729714526,12973.196995839993,62.1471739500048,53458.21534464 2024-10-23,20:15:28.000,297,11023117,13445,0,1729714527,12973.028588089997,62.133075689998805,53458.236306 2024-10-23,20:15:29.000,297,11023175,13565,0,1729714528,12972.853444029992,62.26700916000118,53458.18739616 2024-10-23,20:15:30.000,297,11023118,13565,0,1729714529,12972.738926760001,62.3938935000042,53458.19438328001 2024-10-23,20:15:31.000,297,11023154,13565,0,1729714530,12972.685036279996,62.577170880002086,53458.18739616 2024-10-23,20:15:32.000,297,11023164,13325,0,1729714531,12972.664827349996,62.74635000000126,53458.15944768 2024-10-23,20:15:33.000,297,11023199,13685,0,1729714532,12972.644618419996,62.97192216000258,53458.11053784 2024-10-23,20:15:34.000,297,11023193,13565,0,1729714533,12972.705245209996,63.211592580002616,53458.152460560006 2024-10-23,20:15:35.000,297,11023196,13445,0,1729714534,12972.772608309991,63.43716474000394,53458.0965636 2024-10-23,20:15:36.000,297,11023184,13605,0,1729714535,12972.813026169992,63.683884290003334,53458.04066664 2024-10-23,20:15:37.000,297,11023162,13485,0,1729714536,12972.893861889992,63.916505580004014,53458.05464088001 2024-10-23,20:15:38.000,297,11023183,13925,0,1729714537,12972.954488679992,64.11388122000062,53458.06861512 2024-10-23,20:15:39.000,297,11023195,13645,0,1729714538,12973.042060710002,64.3817481599981,53458.01970528 2024-10-23,20:15:40.000,297,11023207,13605,0,1729714539,12973.136369049993,64.53682901999855,53458.07560224001 2024-10-23,20:15:41.000,297,11023157,13405,0,1729714540,12973.291304179998,64.64961510000285,53458.05464088001 2024-10-23,20:15:42.000,297,11023169,13645,0,1729714541,12973.48665716999,64.74830292000115,53458.06861512 2024-10-23,20:15:43.000,297,11023210,13885,0,1729714542,12973.62811967999,64.70600813999772,53458.082589360005 2024-10-23,20:15:44.000,297,11023197,13685,0,1729714543,12973.823472669996,64.60027119000006,53458.0965636 2024-10-23,20:15:45.000,297,11023247,13605,0,1729714544,12973.985144109996,64.45928858999832,53458.07560224001 2024-10-23,20:15:46.000,297,11023172,13725,0,1729714545,12974.065979829997,64.32535512000322,53458.13848632 2024-10-23,20:15:47.000,297,11023167,13845,0,1729714546,12974.099661380002,64.1491268700047,53458.21534464 2024-10-23,20:15:48.000,297,11023208,13765,0,1729714547,12974.025561969996,63.95175123000081,53458.236306 2024-10-23,20:15:49.000,297,11023174,13845,0,1729714548,12973.904308389996,63.846014280003146,53458.24329312001 2024-10-23,20:15:50.000,297,11023204,13445,0,1729714549,12973.762845879995,63.7543755900042,53458.250280240005 2024-10-23,20:15:51.000,297,11023224,13565,0,1729714550,12973.66853753999,63.71208081000077,53458.27822872 2024-10-23,20:15:52.000,297,11023176,13605,0,1729714551,12973.580965509995,63.70503168000141,53458.3061772 2024-10-23,20:15:53.000,297,11023196,13245,0,1729714552,12973.432766689999,63.627491250001185,53458.28521584 2024-10-23,20:15:54.000,297,11023172,13565,0,1729714553,12973.42603037999,63.56404907999968,53458.29220296001 2024-10-23,20:15:55.000,297,11023159,13485,0,1729714554,12973.399085139994,63.46536126000137,53458.320151440006 2024-10-23,20:15:56.000,297,11023180,13805,0,1729714555,12973.358667279994,63.38782083000115,53458.36207416001 2024-10-23,20:15:57.000,297,11023193,13605,0,1729714556,12973.358667279994,63.26093648999813,53458.348099920004 2024-10-23,20:15:58.000,297,11023145,13765,0,1729714557,12973.291304179998,63.14110128000175,53458.35508704 2024-10-23,20:15:59.000,297,11023200,13845,0,1729714558,12973.163314289988,63.10585562999768,53458.26425448 2024-10-23,20:16:00.000,297,11023208,13485,0,1729714559,12973.028588089997,63.00716780999937,53458.3061772 2024-10-23,20:16:01.000,297,11023160,13605,0,1729714560,12972.954488679992,62.97897129000194,53458.24329312001 2024-10-23,20:16:02.000,297,11023126,13725,0,1729714561,12972.846707719997,62.90143086000171,53458.27822872 2024-10-23,20:16:03.000,297,11023111,13405,0,1729714562,12972.893861889992,62.89438173000235,53458.236306 2024-10-23,20:16:04.000,297,11023160,13725,0,1729714563,12972.981433920002,62.92257824999979,53458.18739616 2024-10-23,20:16:05.000,297,11023245,13885,0,1729714564,12973.042060710002,62.91552912000043,53458.14547344001 2024-10-23,20:16:06.000,297,11023213,13805,0,1729714565,12973.163314289988,62.96487303000322,53458.08957648 2024-10-23,20:16:07.000,297,11023223,13525,0,1729714566,12973.304776799989,63.01421693999873,53458.10355072001 2024-10-23,20:16:08.000,297,11023170,13565,0,1729714567,12973.42603037999,63.07765911000024,53458.033679520006 2024-10-23,20:16:09.000,297,11023169,13365,0,1729714568,12973.48665716999,63.176346929998545,53458.061628 2024-10-23,20:16:10.000,297,11023178,13565,0,1729714569,12973.621383369995,63.25388735999877,53458.14547344001 2024-10-23,20:16:11.000,297,11023197,13365,0,1729714570,12973.76958218999,63.37372257000243,53458.06861512 2024-10-23,20:16:12.000,297,11023112,13405,0,1729714571,12973.870626839991,63.43716474000394,53458.05464088001 2024-10-23,20:16:13.000,297,11023130,13525,0,1729714572,12973.951462559991,63.5429016900016,53458.04765376 2024-10-23,20:16:14.000,297,11023200,13485,0,1729714573,12974.025561969996,63.578147339998395,53458.06861512 2024-10-23,20:16:15.000,297,11023156,13285,0,1729714574,12974.018825660001,63.71208081000077,53458.08957648 2024-10-23,20:16:16.000,297,11023142,13765,0,1729714575,12973.91778101,63.71208081000077,53458.131499200004 2024-10-23,20:16:17.000,297,11023218,13565,0,1729714576,12973.884099459996,63.676835160003975,53458.12451208001 2024-10-23,20:16:18.000,297,11023165,13605,0,1729714577,12973.803263739996,63.69798255000205,53458.12451208001 2024-10-23,20:16:19.000,297,11023142,13805,0,1729714578,12973.67527385,63.7543755900042,53458.22931888 2024-10-23,20:16:20.000,297,11023204,13445,0,1729714579,12973.64832860999,63.796670370000356,53458.26425448 2024-10-23,20:16:21.000,297,11023115,13725,0,1729714580,12973.682010159995,63.867161670001224,53458.25726736 2024-10-23,20:16:22.000,297,11023180,13605,0,1729714581,12973.71569171,63.96584948999953,53458.24329312001 2024-10-23,20:16:23.000,297,11023162,13565,0,1729714582,12973.863890529996,64.05043904999911,53458.24329312001 2024-10-23,20:16:24.000,297,11023176,13685,0,1729714583,12974.059243520001,64.16322513000341,53458.299190080004 2024-10-23,20:16:25.000,297,11023164,13645,0,1729714584,12974.261332820002,64.16322513000341,53458.26425448 2024-10-23,20:16:26.000,297,11023202,13885,0,1729714585,12974.369113779998,64.07863557000383,53458.3061772 2024-10-23,20:16:27.000,297,11023149,13565,0,1729714586,12974.382586399988,63.98699688000488,53458.28521584 2024-10-23,20:16:28.000,297,11023164,13485,0,1729714587,12974.416267949993,63.88125992999994,53458.27124160001 2024-10-23,20:16:29.000,297,11023145,13725,0,1729714588,12974.301750680002,63.74027732999821,53458.299190080004 2024-10-23,20:16:30.000,297,11023215,13645,0,1729714589,12974.200706030002,63.56404907999968,53458.27822872 2024-10-23,20:16:31.000,297,11023180,13565,0,1729714590,12974.059243520001,63.38077170000179,53458.28521584 2024-10-23,20:16:32.000,297,11023138,13365,0,1729714591,12973.884099459996,63.23978910000005,53458.27124160001 2024-10-23,20:16:33.000,297,11023165,13765,0,1729714592,12973.702219089995,63.176346929998545,53458.35508704 2024-10-23,20:16:34.000,297,11023223,13565,0,1729714593,12973.580965509995,63.0847082399996,53458.35508704 2024-10-23,20:16:35.000,297,11023191,13565,0,1729714594,12973.419294069994,62.97192216000258,53458.39700976 2024-10-23,20:16:36.000,297,11023186,13445,0,1729714595,12973.345194659989,62.88028347000363,53458.320151440006 2024-10-23,20:16:37.000,297,11023192,13765,0,1729714596,12973.304776799989,62.74635000000126,53458.31316432001 2024-10-23,20:16:38.000,297,11023140,13565,0,1729714597,12973.385612519989,62.66880957000103,53458.32713856 2024-10-23,20:16:39.000,297,11023208,13725,0,1729714598,12973.459711929994,62.56307262000337,53458.27124160001 2024-10-23,20:16:40.000,297,11023205,13725,0,1729714599,12973.54728395999,62.49963045000186,53458.28521584 2024-10-23,20:16:41.000,297,11023130,13405,0,1729714600,12973.62811967999,62.45028653999907,53458.27124160001 2024-10-23,20:16:42.000,297,11023174,13765,0,1729714601,12973.73590064,62.46438479999779,53458.22233176001 2024-10-23,20:16:43.000,297,11023175,13485,0,1729714602,12973.863890529996,62.45733566999843,53458.24329312001 2024-10-23,20:16:44.000,297,11023216,13805,0,1729714603,12974.018825660001,62.52077783999994,53458.27822872 2024-10-23,20:16:45.000,297,11023204,13765,0,1729714604,12974.214178649992,62.61241652999888,53458.24329312001 2024-10-23,20:16:46.000,297,11023189,13605,0,1729714605,12974.375850089993,62.67585870000039,53458.25726736 2024-10-23,20:16:47.000,297,11023157,13605,0,1729714606,12974.497103669994,62.802743040003406,53458.24329312001 2024-10-23,20:16:48.000,297,11023163,13805,0,1729714607,12974.71266559,62.936676509998506,53458.21534464 2024-10-23,20:16:49.000,297,11023133,13885,0,1729714608,12974.84739178999,63.14110128000175,53458.19438328001 2024-10-23,20:16:50.000,297,11023167,13725,0,1729714609,12975.01579954,63.345526049997716,53458.20835752 2024-10-23,20:16:51.000,297,11023240,13765,0,1729714610,12975.130316809991,63.54995082000096,53458.201370400006 2024-10-23,20:16:52.000,297,11023134,13765,0,1729714611,12975.278515630001,63.78257211000164,53458.19438328001 2024-10-23,20:16:53.000,297,11023201,13565,0,1729714612,12975.500813860002,63.97289861999889,53458.31316432001 2024-10-23,20:16:54.000,297,11023184,13645,0,1729714613,12975.581649579988,64.14207773999806,53458.29220296001 2024-10-23,20:16:55.000,297,11023140,13645,0,1729714614,12975.702903159989,64.20551990999957,53458.36207416001 2024-10-23,20:16:56.000,297,11023168,13565,0,1729714615,12975.756793639994,64.26191295000172,53458.39002264001 2024-10-23,20:16:57.000,297,11023217,13805,0,1729714616,12975.803947809989,64.28306033999979,53458.42495824 2024-10-23,20:16:58.000,297,11023173,13725,0,1729714617,12975.777002569994,64.30420772999787,53458.466880960004 2024-10-23,20:16:59.000,297,11023157,13525,0,1729714618,12975.709639469998,64.28306033999979,53458.56470064 2024-10-23,20:17:00.000,297,11023174,13685,0,1729714619,12975.568176959998,64.21256903999893,53458.536752160006 2024-10-23,20:17:01.000,297,11023200,13645,0,1729714620,12975.500813860002,64.11388122000062,53458.52976504001 2024-10-23,20:17:02.000,297,11023226,13685,0,1729714621,12975.419978140002,64.07863557000383,53458.5507264 2024-10-23,20:17:03.000,297,11023170,13565,0,1729714622,12975.251570389992,63.93765297000209,53458.66252032 2024-10-23,20:17:04.000,297,11023201,13685,0,1729714623,12975.123580499996,63.76847385000292,53458.6904688 2024-10-23,20:17:05.000,297,11023191,13965,0,1729714624,12975.03600847,63.59929473000375,53458.66950744 2024-10-23,20:17:06.000,297,11023104,13725,0,1729714625,12974.89454596,63.458312130002014,53458.71841728 2024-10-23,20:17:07.000,297,11023211,13525,0,1729714626,12974.800237619995,63.232739970000694,53458.73239152 2024-10-23,20:17:08.000,297,11023211,13565,0,1729714627,12974.73287452,63.07060998000088,53458.704443040006 2024-10-23,20:17:09.000,297,11023218,13405,0,1729714628,12974.672247729999,62.90847999000107,53458.66950744 2024-10-23,20:17:10.000,297,11023189,13405,0,1729714629,12974.658775109994,62.72520261000318,53458.6904688 2024-10-23,20:17:11.000,297,11023150,13765,0,1729714630,12974.66551141999,62.68290782999975,53458.66950744 2024-10-23,20:17:12.000,297,11023209,13645,0,1729714631,12974.73287452,62.66176044000167,53458.64854608001 2024-10-23,20:17:13.000,297,11023183,13805,0,1729714632,12974.77329238,62.68290782999975,53458.66252032 2024-10-23,20:17:14.000,297,11023158,13765,0,1729714633,12974.88780964999,62.73225174000254,53458.61361048 2024-10-23,20:17:15.000,297,11023172,13565,0,1729714634,12975.062953709996,62.809792170002765,53458.5507264 2024-10-23,20:17:16.000,297,11023164,13805,0,1729714635,12975.258306700001,62.95782390000386,53458.57867488001 2024-10-23,20:17:17.000,297,11023191,13525,0,1729714636,12975.419978140002,63.11995389000367,53458.536752160006 2024-10-23,20:17:18.000,297,11023202,13565,0,1729714637,12975.709639469998,63.25388735999877,53458.48085520001 2024-10-23,20:17:19.000,297,11023182,13725,0,1729714638,12975.97235556,63.38077170000179,53458.50181656 2024-10-23,20:17:20.000,297,11023216,13685,0,1729714639,12976.15423593,63.53585256000224,53458.57867488001 2024-10-23,20:17:21.000,297,11023140,13645,0,1729714640,12976.390006779991,63.66273689999798,53458.52277792 2024-10-23,20:17:22.000,297,11023208,13645,0,1729714641,12976.592096079992,63.82486688999779,53458.54373928 2024-10-23,20:17:23.000,297,11023151,13525,0,1729714642,12976.767240139998,63.82486688999779,53458.585662000005 2024-10-23,20:17:24.000,297,11023177,13685,0,1729714643,12976.827866929998,63.853063410002505,53458.57168776 2024-10-23,20:17:25.000,297,11023183,13525,0,1729714644,12976.821130619988,63.860112540001865,53458.61361048 2024-10-23,20:17:26.000,297,11023226,13525,0,1729714645,12976.821130619988,63.83191602000443,53458.683481680004 2024-10-23,20:17:27.000,297,11023186,13565,0,1729714646,12976.686404419997,63.810768629999075,53458.64854608001 2024-10-23,20:17:28.000,297,11023217,13925,0,1729714647,12976.659459180002,63.83191602000443,53458.77431424001 2024-10-23,20:17:29.000,297,11023206,13525,0,1729714648,12976.511260359992,63.71912994000013,53458.67649456001 2024-10-23,20:17:30.000,297,11023220,13405,0,1729714649,12976.363061539996,63.71208081000077,53458.80924984 2024-10-23,20:17:31.000,297,11023221,13565,0,1729714650,12976.181181169995,63.578147339998395,53458.81623696001 2024-10-23,20:17:32.000,297,11023230,13605,0,1729714651,12976.05319128,63.47241039000073,53458.8302112 2024-10-23,20:17:33.000,297,11023248,13565,0,1729714652,12975.97235556,63.32437865999964,53458.78130136 2024-10-23,20:17:34.000,297,11023181,13685,0,1729714653,12975.918465079994,63.26093648999813,53458.90706952 2024-10-23,20:17:35.000,297,11023190,13685,0,1729714654,12975.857838289994,63.10585562999768,53458.88610816 2024-10-23,20:17:36.000,297,11023241,13645,0,1729714655,12975.817420429994,62.936676509998506,53458.92803088 2024-10-23,20:17:37.000,297,11023121,13725,0,1729714656,12975.817420429994,62.873234340004274,53458.89309528001 2024-10-23,20:17:38.000,297,11023246,13685,0,1729714657,12975.817420429994,62.83093956000084,53458.86514680001 2024-10-23,20:17:39.000,297,11023225,13525,0,1729714658,12975.88478352999,62.767497389999335,53458.921043760005 2024-10-23,20:17:40.000,297,11023225,13725,0,1729714659,12976.00603710999,62.7393008700019,53458.90706952 2024-10-23,20:17:41.000,297,11023193,13765,0,1729714660,12976.100345449995,62.73225174000254,53458.87912104 2024-10-23,20:17:42.000,297,11023172,13365,0,1729714661,12976.22833533999,62.71815348000382,53458.921043760005 2024-10-23,20:17:43.000,297,11023181,13805,0,1729714662,12976.437160950001,62.753399130000616,53458.94899224 2024-10-23,20:17:44.000,297,11023198,13565,0,1729714663,12976.531469289992,62.774546519998694,53458.83719832 2024-10-23,20:17:45.000,297,11023173,13805,0,1729714664,12976.625777629997,62.66880957000103,53458.84418544001 2024-10-23,20:17:46.000,297,11023185,13685,0,1729714665,12976.726822279998,62.70405521999783,53458.95597936 2024-10-23,20:17:47.000,297,11023190,13685,0,1729714666,12976.794185379993,62.70405521999783,53458.91405664001 2024-10-23,20:17:48.000,297,11023171,13725,0,1729714667,12976.848075859998,62.66880957000103,53458.9000824 2024-10-23,20:17:49.000,297,11023179,13805,0,1729714668,12976.841339549988,62.67585870000039,53458.921043760005 2024-10-23,20:17:50.000,297,11023174,13605,0,1729714669,12976.868284789998,62.760448259999976,53458.9000824 2024-10-23,20:17:51.000,297,11023213,13845,0,1729714670,12976.834603239993,62.78159564999805,53459.01187632001 2024-10-23,20:17:52.000,297,11023141,13645,0,1729714671,12976.807657999998,62.866185210004915,53458.96296648001 2024-10-23,20:17:53.000,297,11023183,13765,0,1729714672,12976.747031209998,62.936676509998506,53458.96296648001 2024-10-23,20:17:54.000,297,11023202,13685,0,1729714673,12976.747031209998,63.035364330004086,53458.95597936 2024-10-23,20:17:55.000,297,11023215,13565,0,1729714674,12976.713349659993,63.13405215000239,53458.94200512001 2024-10-23,20:17:56.000,297,11023186,13485,0,1729714675,12976.672931799993,63.25388735999877,53458.935018 2024-10-23,20:17:57.000,297,11023194,13725,0,1729714676,12976.679668110002,63.345526049997716,53458.96296648001 2024-10-23,20:17:58.000,297,11023200,13925,0,1729714677,12976.686404419997,63.401919089999865,53458.95597936 2024-10-23,20:17:59.000,297,11023206,13565,0,1729714678,12976.632513939992,63.43716474000394,53459.01187632001 2024-10-23,20:18:00.000,297,11023268,13405,0,1729714679,12976.565150839997,63.48650864999945,53458.98392784001 2024-10-23,20:18:01.000,297,11023178,13605,0,1729714680,12976.497787740002,63.43011561000458,53459.018863440004 2024-10-23,20:18:02.000,297,11023199,13765,0,1729714681,12976.430424639992,63.38782083000115,53459.02585056 2024-10-23,20:18:03.000,297,11023203,13925,0,1729714682,12976.309171059991,63.30323127000156,53459.0747604 2024-10-23,20:18:04.000,297,11023234,13725,0,1729714683,12976.19465379,63.24683822999941,53459.06078616001 2024-10-23,20:18:05.000,297,11023257,13365,0,1729714684,12976.120554379995,63.11995389000367,53459.1446316 2024-10-23,20:18:06.000,297,11023255,13565,0,1729714685,12976.04645496999,63.000118680000014,53459.17956720001 2024-10-23,20:18:07.000,297,11023223,13765,0,1729714686,12976.06666389999,62.90847999000107,53459.13065736001 2024-10-23,20:18:08.000,297,11023246,13485,0,1729714687,12976.080136519995,62.8379886900002,53459.0747604 2024-10-23,20:18:09.000,297,11023228,13685,0,1729714688,12976.140763309995,62.66880957000103,53459.137644480004 2024-10-23,20:18:10.000,297,11023223,13645,0,1729714689,12976.22833533999,62.591269140000804,53459.10270888 2024-10-23,20:18:11.000,297,11023173,13765,0,1729714690,12976.342852609996,62.47143393000442,53459.13065736001 2024-10-23,20:18:12.000,297,11023192,13445,0,1729714691,12976.423688329996,62.37274610999884,53459.0747604 2024-10-23,20:18:13.000,297,11023234,13645,0,1729714692,12976.551678219992,62.33045133000269,53459.0747604 2024-10-23,20:18:14.000,297,11023163,13605,0,1729714693,12976.639250250002,62.29520567999862,53459.10969600001 2024-10-23,20:18:15.000,297,11023209,13525,0,1729714694,12976.814394309993,62.2458617700031,53459.09572176 2024-10-23,20:18:16.000,297,11023181,13525,0,1729714695,12976.928911579998,62.25291090000246,53459.04681192 2024-10-23,20:18:17.000,297,11023194,13485,0,1729714696,12977.12426456999,62.2458617700031,53459.06777328 2024-10-23,20:18:18.000,297,11023232,13485,0,1729714697,12977.218572909995,62.25291090000246,53459.039824800006 2024-10-23,20:18:19.000,297,11023198,13885,0,1729714698,12977.339826489995,62.30930394000461,53459.05379904 2024-10-23,20:18:20.000,297,11023256,13725,0,1729714699,12977.38698065999,62.34454959000141,53459.12367024 2024-10-23,20:18:21.000,297,11023155,13565,0,1729714700,12977.42739851999,62.365696979999484,53459.0747604 2024-10-23,20:18:22.000,297,11023253,13525,0,1729714701,12977.49476162,62.43618828000035,53459.16559296 2024-10-23,20:18:23.000,297,11023248,13605,0,1729714702,12977.46781637999,62.527826969999296,53459.16559296 2024-10-23,20:18:24.000,297,11023197,13445,0,1729714703,12977.528443169991,62.633563920004235,53459.158605840006 2024-10-23,20:18:25.000,297,11023170,13445,0,1729714704,12977.49476162,62.760448259999976,53459.15161872001 2024-10-23,20:18:26.000,297,11023210,13565,0,1729714705,12977.46781637999,62.85913607999828,53459.20052856001 2024-10-23,20:18:27.000,297,11023199,13365,0,1729714706,12977.47455269,62.92962737999915,53459.16559296 2024-10-23,20:18:28.000,297,11023212,13645,0,1729714707,12977.440871139996,62.97192216000258,53459.186554320004 2024-10-23,20:18:29.000,297,11023197,13565,0,1729714708,12977.420662209995,63.05651172000216,53459.207515680006 2024-10-23,20:18:30.000,297,11023243,13605,0,1729714709,12977.319617559995,63.10585562999768,53459.17258008 2024-10-23,20:18:31.000,297,11023177,13485,0,1729714710,12977.30614493999,63.14815041000111,53459.23546416 2024-10-23,20:18:32.000,297,11023248,13565,0,1729714711,12977.238781839995,63.23978910000005,53459.2145028 2024-10-23,20:18:33.000,297,11023243,13565,0,1729714712,12977.157946119994,63.30323127000156,53459.24943840001 2024-10-23,20:18:34.000,297,11023215,13765,0,1729714713,12977.19162767,63.31732953000028,53459.207515680006 2024-10-23,20:18:35.000,297,11023223,13365,0,1729714714,12977.2118366,63.401919089999865,53459.2145028 2024-10-23,20:18:36.000,297,11023217,13565,0,1729714715,12977.2118366,63.408968219999224,53459.24245128 2024-10-23,20:18:37.000,297,11023288,13405,0,1729714716,12977.31288125,63.43716474000394,53459.23546416 2024-10-23,20:18:38.000,297,11023256,13685,0,1729714717,12977.30614493999,63.41601734999858,53459.22847704001 2024-10-23,20:18:39.000,297,11023225,13565,0,1729714718,12977.42739851999,63.401919089999865,53459.19354144 2024-10-23,20:18:40.000,297,11023182,13765,0,1729714719,12977.40718958999,63.35257518000435,53459.24245128 2024-10-23,20:18:41.000,297,11023223,13405,0,1729714720,12977.38698065999,63.30323127000156,53459.22847704001 2024-10-23,20:18:42.000,297,11023236,13645,0,1729714721,12977.319617559995,63.267985620004765,53459.23546416 2024-10-23,20:18:43.000,297,11023227,13525,0,1729714722,12977.299408629995,63.19044519000454,53459.24943840001 2024-10-23,20:18:44.000,297,11023197,13645,0,1729714723,12977.339826489995,63.1974943200039,53459.22148992 2024-10-23,20:18:45.000,297,11023236,13405,0,1729714724,12977.27246339,63.169297799999185,53459.22148992 2024-10-23,20:18:46.000,297,11023240,13725,0,1729714725,12977.2118366,63.183396059997904,53459.22148992 2024-10-23,20:18:47.000,297,11023200,13245,0,1729714726,12977.218572909995,63.20454345000326,53459.2145028 2024-10-23,20:18:48.000,297,11023232,13445,0,1729714727,12977.157946119994,63.218641710001975,53459.17956720001 2024-10-23,20:18:49.000,297,11023116,13565,0,1729714728,12977.238781839995,63.26093648999813,53459.207515680006 2024-10-23,20:18:50.000,297,11023169,13485,0,1729714729,12977.198363979995,63.35257518000435,53459.16559296 2024-10-23,20:18:51.000,297,11023168,13765,0,1729714730,12977.17141874,63.47945952000009,53459.137644480004 2024-10-23,20:18:52.000,297,11023211,13525,0,1729714731,12977.15120981,63.578147339998395,53459.158605840006 2024-10-23,20:18:53.000,297,11023184,13405,0,1729714732,12977.090583019999,63.71208081000077,53459.12367024 2024-10-23,20:18:54.000,297,11023184,13685,0,1729714733,12977.117528259994,63.867161670001224,53459.13065736001 2024-10-23,20:18:55.000,297,11023187,13605,0,1729714734,12977.14447349999,63.95175123000081,53459.1446316 2024-10-23,20:18:56.000,297,11023150,13605,0,1729714735,12977.10405563999,64.06453730999783,53459.09572176 2024-10-23,20:18:57.000,297,11023152,13485,0,1729714736,12977.15120981,64.16322513000341,53459.137644480004 2024-10-23,20:18:58.000,297,11023199,13405,0,1729714737,12977.16468242999,64.247814690003,53459.137644480004 2024-10-23,20:18:59.000,297,11023234,13725,0,1729714738,12977.198363979995,64.29010946999915,53459.09572176 2024-10-23,20:19:00.000,297,11023172,13565,0,1729714739,12977.23204553,64.36764989999938,53459.08174752001 2024-10-23,20:19:01.000,297,11023226,13605,0,1729714740,12977.24551814999,64.36060077000002,53459.09572176 2024-10-23,20:19:02.000,297,11023184,13445,0,1729714741,12977.26572707999,64.40994468000281,53459.11668312 2024-10-23,20:19:03.000,297,11023167,13845,0,1729714742,12977.360035419995,64.3817481599981,53459.16559296 2024-10-23,20:19:04.000,297,11023155,13645,0,1729714743,12977.35329911,64.33945338000194,53459.158605840006 2024-10-23,20:19:05.000,297,11023201,13805,0,1729714744,12977.400453279995,64.29715859999851,53459.158605840006 2024-10-23,20:19:06.000,297,11023171,13325,0,1729714745,12977.39371697,64.1984707800002,53459.10969600001 2024-10-23,20:19:07.000,297,11023165,13445,0,1729714746,12977.400453279995,64.10683209000126,53459.16559296 2024-10-23,20:19:08.000,297,11023151,13365,0,1729714747,12977.380244349995,63.96584948999953,53459.17258008 2024-10-23,20:19:09.000,297,11023230,13445,0,1729714748,12977.319617559995,63.846014280003146,53459.2145028 2024-10-23,20:19:10.000,297,11023133,13685,0,1729714749,12977.2118366,63.72617906999949,53459.17258008 2024-10-23,20:19:11.000,297,11023151,13525,0,1729714750,12977.117528259994,63.620442120001826,53459.12367024 2024-10-23,20:19:12.000,297,11023187,13605,0,1729714751,12977.003010989989,63.49355777999881,53459.08174752001 2024-10-23,20:19:13.000,297,11023164,13565,0,1729714752,12976.841339549988,63.408968219999224,53459.11668312 2024-10-23,20:19:14.000,297,11023153,13565,0,1729714753,12976.780712760003,63.24683822999941,53459.10969600001 2024-10-23,20:19:15.000,297,11023129,13605,0,1729714754,12976.625777629997,63.183396059997904,53459.11668312 2024-10-23,20:19:16.000,297,11023225,13685,0,1729714755,12976.531469289992,63.049462590002804,53459.06777328 2024-10-23,20:19:17.000,297,11023180,13805,0,1729714756,12976.403479399996,62.92962737999915,53459.03283768001 2024-10-23,20:19:18.000,297,11023186,13805,0,1729714757,12976.21486272,62.96487303000322,53459.09572176 2024-10-23,20:19:19.000,297,11023146,13525,0,1729714758,12976.160972239995,62.92962737999915,53459.018863440004 2024-10-23,20:19:20.000,297,11023178,13565,0,1729714759,12976.11381807,62.85208694999892,53458.935018 2024-10-23,20:19:21.000,297,11023186,13365,0,1729714760,12976.07340021,62.873234340004274,53458.94200512001 2024-10-23,20:19:22.000,297,11023174,13525,0,1729714761,12976.00603710999,62.85913607999828,53458.89309528001 2024-10-23,20:19:23.000,297,11023166,13405,0,1729714762,12975.979091869995,62.92962737999915,53458.76732712 2024-10-23,20:19:24.000,297,11023182,13445,0,1729714763,12975.98582817999,62.97897129000194,53458.77431424001 2024-10-23,20:19:25.000,297,11023153,13325,0,1729714764,12975.979091869995,63.049462590002804,53458.72540440001 2024-10-23,20:19:26.000,297,11023227,13245,0,1729714765,12975.958882939995,63.169297799999185,53458.72540440001 2024-10-23,20:19:27.000,297,11023173,13605,0,1729714766,12976.01277342,63.275034750004124,53458.64155896 2024-10-23,20:19:28.000,297,11023204,13565,0,1729714767,12976.06666389999,63.41601734999858,53458.634571840004 2024-10-23,20:19:29.000,297,11023111,13645,0,1729714768,12976.134027,63.5429016900016,53458.62758472001 2024-10-23,20:19:30.000,297,11023166,13485,0,1729714769,12976.201390099995,63.69798255000205,53458.6205976 2024-10-23,20:19:31.000,297,11023179,13765,0,1729714770,12976.282225819996,63.89535818999866,53458.634571840004 2024-10-23,20:19:32.000,297,11023194,13605,0,1729714771,12976.450633569992,64.02929166000104,53458.62758472001 2024-10-23,20:19:33.000,297,11023203,13685,0,1729714772,12976.544941909997,64.18437252000149,53458.62758472001 2024-10-23,20:19:34.000,297,11023187,13565,0,1729714773,12976.679668110002,64.28306033999979,53458.634571840004 2024-10-23,20:19:35.000,297,11023119,13725,0,1729714774,12976.794185379993,64.39584642000409,53458.64854608001 2024-10-23,20:19:36.000,297,11023170,13685,0,1729714775,12976.881757409988,64.36764989999938,53458.634571840004 2024-10-23,20:19:37.000,297,11023172,13725,0,1729714776,12976.962593129989,64.3465025100013,53458.655533200006 2024-10-23,20:19:38.000,297,11023164,13765,0,1729714777,12976.949120509998,64.26896208000107,53458.66252032 2024-10-23,20:19:39.000,297,11023169,13405,0,1729714778,12976.996274679994,64.21256903999893,53458.704443040006 2024-10-23,20:19:40.000,297,11023135,13605,0,1729714779,12976.949120509998,64.12093034999998,53458.704443040006 2024-10-23,20:19:41.000,297,11023183,13285,0,1729714780,12976.901966339989,64.01519340000232,53458.67649456001 2024-10-23,20:19:42.000,297,11023156,13565,0,1729714781,12976.848075859998,63.95880036000017,53458.78828848 2024-10-23,20:19:43.000,297,11023134,13485,0,1729714782,12976.773976449993,63.88125992999994,53458.73937864 2024-10-23,20:19:44.000,297,11023142,13445,0,1729714783,12976.753767519993,63.810768629999075,53458.74636576001 2024-10-23,20:19:45.000,297,11023168,13365,0,1729714784,12976.706613349997,63.817817759998434,53458.76732712 2024-10-23,20:19:46.000,297,11023174,13685,0,1729714785,12976.693140729993,63.810768629999075,53458.683481680004 2024-10-23,20:19:47.000,297,11023175,13365,0,1729714786,12976.693140729993,63.796670370000356,53458.66950744 2024-10-23,20:19:48.000,297,11023178,13485,0,1729714787,12976.747031209998,63.810768629999075,53458.73239152 2024-10-23,20:19:49.000,297,11023147,13605,0,1729714788,12976.679668110002,63.82486688999779,53458.66252032 2024-10-23,20:19:50.000,297,11023112,13365,0,1729714789,12976.632513939992,63.789621240001,53458.71841728 2024-10-23,20:19:51.000,297,11023147,13405,0,1729714790,12976.612305009992,63.7543755900042,53458.66950744 2024-10-23,20:19:52.000,297,11023164,13965,0,1729714791,12976.565150839997,63.76142472000356,53458.60662336001 2024-10-23,20:19:53.000,297,11023125,13325,0,1729714792,12976.497787740002,63.76142472000356,53458.655533200006 2024-10-23,20:19:54.000,297,11023145,13885,0,1729714793,12976.437160950001,63.78257211000164,53458.6205976 2024-10-23,20:19:55.000,297,11023160,13605,0,1729714794,12976.416952020001,63.77552298000228,53458.62758472001 2024-10-23,20:19:56.000,297,11023154,13605,0,1729714795,12976.430424639992,63.867161670001224,53458.585662000005 2024-10-23,20:19:57.000,297,11023146,13525,0,1729714796,12976.437160950001,63.979947749998246,53458.50880368001 2024-10-23,20:19:58.000,297,11023188,13325,0,1729714797,12976.538205600002,64.07158644000447,53458.536752160006 2024-10-23,20:19:59.000,297,11023211,13645,0,1729714798,12976.619041320002,64.19142165000085,53458.536752160006 2024-10-23,20:20:00.000,297,11023178,13445,0,1729714799,12976.720085970002,64.3112568600045,53458.50880368001 2024-10-23,20:20:01.000,297,11023177,13085,0,1729714800,12976.800921689988,64.46633771999768,53458.52976504001 2024-10-23,20:20:02.000,297,11023152,13565,0,1729714801,12976.915438959993,64.57912380000198,53458.50880368001 2024-10-23,20:20:03.000,297,11023194,13645,0,1729714802,12977.050165159999,64.64961510000285,53458.536752160006 2024-10-23,20:20:04.000,297,11023134,13445,0,1729714803,12977.14447349999,64.73420466000243,53458.536752160006 2024-10-23,20:20:05.000,297,11023143,13445,0,1729714804,12977.18489135999,64.76945030999923,53458.52277792 2024-10-23,20:20:06.000,297,11023179,13485,0,1729714805,12977.178155049995,64.73420466000243,53458.54373928 2024-10-23,20:20:07.000,297,11023191,13605,0,1729714806,12977.20510028999,64.71305727000436,53458.52277792 2024-10-23,20:20:08.000,297,11023121,13485,0,1729714807,12977.12426456999,64.63551684000413,53458.52976504001 2024-10-23,20:20:09.000,297,11023130,13645,0,1729714808,12977.06363777999,64.5932220600007,53458.515790800004 2024-10-23,20:20:10.000,297,11023151,13565,0,1729714809,12976.949120509998,64.52977988999919,53458.50181656 2024-10-23,20:20:11.000,297,11023178,13605,0,1729714810,12976.895230029993,64.48043598000368,53458.54373928 2024-10-23,20:20:12.000,297,11023165,13325,0,1729714811,12976.713349659993,64.45928858999832,53458.47386808 2024-10-23,20:20:13.000,297,11023124,13565,0,1729714812,12976.632513939992,64.39584642000409,53458.585662000005 2024-10-23,20:20:14.000,297,11023137,13605,0,1729714813,12976.544941909997,64.40289555000345,53458.5507264 2024-10-23,20:20:15.000,297,11023164,13605,0,1729714814,12976.497787740002,64.39584642000409,53458.487842320006 2024-10-23,20:20:16.000,297,11023198,13445,0,1729714815,12976.443897259996,64.35355164000066,53458.47386808 2024-10-23,20:20:17.000,297,11023163,13565,0,1729714816,12976.369797849991,64.33240425000258,53458.45989384001 2024-10-23,20:20:18.000,297,11023147,13605,0,1729714817,12976.288962129991,64.36060077000002,53458.417971120005 2024-10-23,20:20:19.000,297,11023223,13685,0,1729714818,12976.262016889996,64.33945338000194,53458.43893248001 2024-10-23,20:20:20.000,297,11023185,13405,0,1729714819,12976.140763309995,64.32535512000322,53458.43194536 2024-10-23,20:20:21.000,297,11023150,13365,0,1729714820,12976.059927589995,64.3817481599981,53458.39700976 2024-10-23,20:20:22.000,297,11023209,13645,0,1729714821,12976.02624603999,64.37469902999874,53458.320151440006 2024-10-23,20:20:23.000,297,11023155,13565,0,1729714822,12976.00603710999,64.43814120000025,53458.31316432001 2024-10-23,20:20:24.000,297,11023173,13565,0,1729714823,12975.98582817999,64.48748511000304,53458.3061772 2024-10-23,20:20:25.000,297,11023170,13405,0,1729714824,12975.96561924999,64.58617293000134,53458.24329312001 2024-10-23,20:20:26.000,297,11023180,13405,0,1729714825,12976.03298235,64.66371336000157,53458.27822872 2024-10-23,20:20:27.000,297,11023209,13565,0,1729714826,12976.080136519995,64.75535205000051,53458.201370400006 2024-10-23,20:20:28.000,297,11023133,13685,0,1729714827,12976.17444486,64.82584335000138,53458.22233176001 2024-10-23,20:20:29.000,297,11023146,13525,0,1729714828,12976.23507165,64.91748204000032,53458.17342192001 2024-10-23,20:20:30.000,297,11023208,13365,0,1729714829,12976.3361163,64.9527276900044,53458.12451208001 2024-10-23,20:20:31.000,297,11023165,13405,0,1729714830,12976.383270469996,65.00912072999927,53458.10355072001 2024-10-23,20:20:32.000,297,11023214,13525,0,1729714831,12976.457369880001,64.95977682000375,53458.1664348 2024-10-23,20:20:33.000,297,11023244,13565,0,1729714832,12976.484315119997,64.98092421000183,53458.17342192001 2024-10-23,20:20:34.000,297,11023129,13365,0,1729714833,12976.477578810001,64.97387508000247,53458.14547344001 2024-10-23,20:20:35.000,297,11023157,13485,0,1729714834,12976.470842499992,64.92453116999968,53458.152460560006 2024-10-23,20:20:36.000,297,11023215,13685,0,1729714835,12976.491051429992,64.86813813000481,53458.12451208001 2024-10-23,20:20:37.000,297,11023171,13765,0,1729714836,12976.443897259996,64.81174509000266,53458.15944768 2024-10-23,20:20:38.000,297,11023150,13645,0,1729714837,12976.403479399996,64.76240117999987,53458.152460560006 2024-10-23,20:20:39.000,297,11023130,13645,0,1729714838,12976.322643679996,64.72010640000371,53458.17342192001 2024-10-23,20:20:40.000,297,11023178,13085,0,1729714839,12976.23507165,64.64961510000285,53458.152460560006 2024-10-23,20:20:41.000,297,11023130,13325,0,1729714840,12976.16770854999,64.64961510000285,53458.12451208001 2024-10-23,20:20:42.000,297,11023154,13485,0,1729714841,12976.120554379995,64.62846771000477,53458.11053784 2024-10-23,20:20:43.000,297,11023143,13765,0,1729714842,12976.09360914,64.62141857999814,53458.0965636 2024-10-23,20:20:44.000,297,11023179,13605,0,1729714843,12976.100345449995,64.6566642300022,53458.10355072001 2024-10-23,20:20:45.000,297,11023130,13405,0,1729714844,12976.140763309995,64.63551684000413,53458.08957648 2024-10-23,20:20:46.000,297,11023142,13685,0,1729714845,12976.07340021,64.61436944999878,53458.082589360005 2024-10-23,20:20:47.000,297,11023172,13845,0,1729714846,12976.10708175999,64.61436944999878,53458.06861512 2024-10-23,20:20:48.000,297,11023172,13605,0,1729714847,12975.999300799995,64.58617293000134,53458.06861512 2024-10-23,20:20:49.000,297,11023186,13485,0,1729714848,12975.979091869995,64.5579764100039,53458.01970528 2024-10-23,20:20:50.000,297,11023203,13325,0,1729714849,12975.898256149994,64.57207467000262,53458.01970528 2024-10-23,20:20:51.000,297,11023169,13885,0,1729714850,12975.837629359994,64.57912380000198,53457.99874392 2024-10-23,20:20:52.000,297,11023135,13645,0,1729714851,12975.857838289994,64.53682901999855,53457.94284696 2024-10-23,20:20:53.000,297,11023164,13285,0,1729714852,12975.797211499994,64.57912380000198,53457.914898480005 2024-10-23,20:20:54.000,297,11023207,13445,0,1729714853,12975.790475189999,64.57912380000198,53457.94284696 2024-10-23,20:20:55.000,297,11023195,13685,0,1729714854,12975.756793639994,64.57912380000198,53457.87297576 2024-10-23,20:20:56.000,297,11023160,13765,0,1729714855,12975.763529949989,64.60732031999942,53457.845027280004 2024-10-23,20:20:57.000,297,11023176,13405,0,1729714856,12975.750057329999,64.60732031999942,53457.85900152001 2024-10-23,20:20:58.000,297,11023167,13605,0,1729714857,12975.743321019989,64.5932220600007,53457.8520144 2024-10-23,20:20:59.000,297,11023131,13485,0,1729714858,12975.729848399998,64.57207467000262,53457.81009168001 2024-10-23,20:21:00.000,297,11023163,13725,0,1729714859,12975.797211499994,64.52977988999919,53457.7821432 2024-10-23,20:21:01.000,297,11023189,13365,0,1729714860,12975.763529949989,64.51568163000047,53457.81009168001 2024-10-23,20:21:02.000,297,11023218,13485,0,1729714861,12975.810684119999,64.52273075999983,53457.81009168001 2024-10-23,20:21:03.000,297,11023150,13685,0,1729714862,12975.783738879989,64.45928858999832,53457.75419472 2024-10-23,20:21:04.000,297,11023187,13405,0,1729714863,12975.830893049999,64.4451903299996,53457.75419472 2024-10-23,20:21:05.000,297,11023166,13565,0,1729714864,12975.871310909999,64.45223945999896,53457.71925912001 2024-10-23,20:21:06.000,297,11023191,13605,0,1729714865,12975.857838289994,64.45223945999896,53457.73323336 2024-10-23,20:21:07.000,297,11023183,13325,0,1729714866,12975.857838289994,64.4451903299996,53457.677336400004 2024-10-23,20:21:08.000,297,11023214,13285,0,1729714867,12975.86457459999,64.4451903299996,53457.72624624 2024-10-23,20:21:09.000,297,11023216,13445,0,1729714868,12975.837629359994,64.43109207000089,53457.73323336 2024-10-23,20:21:10.000,297,11023228,13245,0,1729714869,12975.898256149994,64.43814120000025,53457.68432352 2024-10-23,20:21:11.000,297,11023224,13645,0,1729714870,12975.918465079994,64.47338685000432,53457.71925912001 2024-10-23,20:21:12.000,297,11023168,13245,0,1729714871,12975.89151984,64.41699381000217,53457.64240080001 2024-10-23,20:21:13.000,297,11023184,13525,0,1729714872,12975.851101979999,64.39584642000409,53457.69131064001 2024-10-23,20:21:14.000,297,11023156,13445,0,1729714873,12975.830893049999,64.45928858999832,53457.67034928001 2024-10-23,20:21:15.000,297,11023177,13565,0,1729714874,12975.777002569994,64.40994468000281,53457.649387920006 2024-10-23,20:21:16.000,297,11023151,13765,0,1729714875,12975.736584709994,64.40994468000281,53457.649387920006 2024-10-23,20:21:17.000,297,11023153,13565,0,1729714876,12975.662485299988,64.3465025100013,53457.56554248 2024-10-23,20:21:18.000,297,11023181,13565,0,1729714877,12975.642276369988,64.3817481599981,53457.64240080001 2024-10-23,20:21:19.000,297,11023158,13645,0,1729714878,12975.642276369988,64.36060077000002,53457.57252960001 2024-10-23,20:21:20.000,297,11023163,13445,0,1729714879,12975.622067439988,64.43109207000089,53457.51663264 2024-10-23,20:21:21.000,297,11023114,13245,0,1729714880,12975.588385889998,64.45223945999896,53457.58650384 2024-10-23,20:21:22.000,297,11023177,13445,0,1729714881,12975.581649579988,64.45928858999832,53457.58650384 2024-10-23,20:21:23.000,297,11023153,13525,0,1729714882,12975.581649579988,64.48748511000304,53457.481697040006 2024-10-23,20:21:24.000,297,11023187,13285,0,1729714883,12975.696166849993,64.53682901999855,53457.55855536 2024-10-23,20:21:25.000,297,11023193,13525,0,1729714884,12975.743321019989,64.53682901999855,53457.52361976001 2024-10-23,20:21:26.000,297,11023152,13445,0,1729714885,12975.817420429994,64.48748511000304,53457.51663264 2024-10-23,20:21:27.000,297,11023174,13325,0,1729714886,12975.89151984,64.47338685000432,53457.54458112 2024-10-23,20:21:28.000,297,11023159,13645,0,1729714887,12975.95214663,64.40289555000345,53457.49567128 2024-10-23,20:21:29.000,297,11023160,13525,0,1729714888,12975.97235556,64.3465025100013,53457.51663264 2024-10-23,20:21:30.000,297,11023176,13445,0,1729714889,12975.99256449,64.22666729999764,53457.54458112 2024-10-23,20:21:31.000,297,11023184,13565,0,1729714890,12976.01277342,64.17732339000213,53457.481697040006 2024-10-23,20:21:32.000,297,11023165,13485,0,1729714891,12976.01277342,64.17732339000213,53457.47470992001 2024-10-23,20:21:33.000,297,11023196,13645,0,1729714892,12976.00603710999,64.12797947999934,53457.45374856001 2024-10-23,20:21:34.000,297,11023171,13485,0,1729714893,12975.97235556,64.11388122000062,53457.4677228 2024-10-23,20:21:35.000,297,11023187,13765,0,1729714894,12976.02624603999,64.16322513000341,53457.48868416 2024-10-23,20:21:36.000,297,11023159,13645,0,1729714895,12976.059927589995,64.1984707800002,53457.47470992001 2024-10-23,20:21:37.000,297,11023119,13605,0,1729714896,12976.059927589995,64.21256903999893,53457.460735680004 2024-10-23,20:21:38.000,297,11023156,13445,0,1729714897,12976.11381807,64.27601121000043,53457.44676144 2024-10-23,20:21:39.000,297,11023218,13445,0,1729714898,12976.080136519995,64.30420772999787,53457.4677228 2024-10-23,20:21:40.000,297,11023220,13605,0,1729714899,12976.08687282999,64.33240425000258,53457.40483872001 2024-10-23,20:21:41.000,297,11023201,13525,0,1729714900,12976.10708175999,64.3817481599981,53457.42580008 2024-10-23,20:21:42.000,297,11023196,13445,0,1729714901,12976.10708175999,64.46633771999768,53457.47470992001 2024-10-23,20:21:43.000,297,11023246,13445,0,1729714902,12976.12729068999,64.51568163000047,53457.43977432 2024-10-23,20:21:44.000,297,11023121,13685,0,1729714903,12976.20812640999,64.60027119000006,53457.411825840005 2024-10-23,20:21:45.000,297,11023201,13725,0,1729714904,12976.25528058,64.66371336000157,53457.36990312 2024-10-23,20:21:46.000,297,11023166,13525,0,1729714905,12976.282225819996,64.79059770000458,53457.314006160006 2024-10-23,20:21:47.000,297,11023179,13525,0,1729714906,12976.363061539996,64.88928552000289,53457.34894176 2024-10-23,20:21:48.000,297,11023158,13525,0,1729714907,12976.450633569992,64.96682595000311,53457.314006160006 2024-10-23,20:21:49.000,297,11023168,13765,0,1729714908,12976.517996670002,65.05846464000206,53457.362916000005 2024-10-23,20:21:50.000,297,11023188,13445,0,1729714909,12976.585359769997,65.15715246000036,53457.35592888001 2024-10-23,20:21:51.000,297,11023188,13565,0,1729714910,12976.639250250002,65.20649637000315,53457.39086448 2024-10-23,20:21:52.000,297,11023171,14005,0,1729714911,12976.625777629997,65.24174201999995,53457.39086448 2024-10-23,20:21:53.000,297,11023157,13605,0,1729714912,12976.585359769997,65.23469289000059,53457.362916000005 2024-10-23,20:21:54.000,297,11023212,13565,0,1729714913,12976.571887149992,65.20649637000315,53457.411825840005 2024-10-23,20:21:55.000,297,11023172,13485,0,1729714914,12976.531469289992,65.17125071999908,53457.39086448 2024-10-23,20:21:56.000,297,11023166,13525,0,1729714915,12976.491051429992,65.17125071999908,53457.362916000005 2024-10-23,20:21:57.000,297,11023196,13925,0,1729714916,12976.464106189997,65.09371028999885,53457.37689024 2024-10-23,20:21:58.000,297,11023173,13765,0,1729714917,12976.410215709991,65.05846464000206,53457.39086448 2024-10-23,20:21:59.000,297,11023188,13765,0,1729714918,12976.376534160001,65.04436638000334,53457.40483872001 2024-10-23,20:22:00.000,297,11023189,13525,0,1729714919,12976.27548951,65.03026812000462,53457.411825840005 2024-10-23,20:22:01.000,297,11023197,13405,0,1729714920,12976.262016889996,65.07961203000013,53457.40483872001 2024-10-23,20:22:02.000,297,11023190,13525,0,1729714921,12976.22833533999,65.06551377000142,53457.411825840005 2024-10-23,20:22:03.000,297,11023252,13765,0,1729714922,12976.14749961999,65.13600507000228,53457.362916000005 2024-10-23,20:22:04.000,297,11023201,13565,0,1729714923,12976.14749961999,65.09371028999885,53457.37689024 2024-10-23,20:22:05.000,297,11023141,13805,0,1729714924,12976.07340021,65.09371028999885,53457.33496752001 2024-10-23,20:22:06.000,297,11023151,13525,0,1729714925,12976.04645496999,65.12895594000292,53457.32099328 2024-10-23,20:22:07.000,297,11023141,13565,0,1729714926,12976.03298235,65.06551377000142,53457.314006160006 2024-10-23,20:22:08.000,297,11023227,13725,0,1729714927,12976.01277342,65.06551377000142,53457.32099328 2024-10-23,20:22:09.000,297,11023146,13765,0,1729714928,12976.120554379995,65.06551377000142,53457.26509632001 2024-10-23,20:22:10.000,297,11023210,13525,0,1729714929,12976.09360914,65.03731725000398,53457.2581092 2024-10-23,20:22:11.000,297,11023203,13965,0,1729714930,12976.16770854999,65.0514155100027,53457.23714784001 2024-10-23,20:22:12.000,297,11023192,13925,0,1729714931,12976.221599029996,65.05846464000206,53457.30003192 2024-10-23,20:22:13.000,297,11023200,13645,0,1729714932,12976.390006779991,65.05846464000206,53457.30003192 2024-10-23,20:22:14.000,297,11023181,13685,0,1729714933,12976.342852609996,65.05846464000206,53457.2581092 2024-10-23,20:22:15.000,297,11023127,13725,0,1729714934,12976.464106189997,65.00912072999927,53457.23714784001 2024-10-23,20:22:16.000,297,11023144,13845,0,1729714935,12976.544941909997,64.98797334000119,53457.20221224 2024-10-23,20:22:17.000,297,11023141,14325,0,1729714936,12976.592096079992,64.98092421000183,53457.23714784001 2024-10-23,20:22:18.000,297,11023041,14005,0,1729714937,12976.625777629997,64.95977682000375,53457.21618648001 2024-10-23,20:22:19.000,297,11023288,13885,0,1729714938,12976.666195489997,65.14305420000164,53457.28605768001 2024-10-23,20:22:20.000,297,11023029,13885,0,1729714939,12976.578623460002,64.9033837800016,53457.23714784001 2024-10-23,20:22:21.000,297,11023035,14125,0,1729714940,12976.484315119997,64.98092421000183,53457.09740544001 2024-10-23,20:22:22.000,297,11023250,13885,0,1729714941,12976.383270469996,64.95977682000375,53457.21618648001 2024-10-23,20:22:23.000,297,11023159,14165,0,1729714942,12976.403479399996,65.00207159999991,53457.27208344 2024-10-23,20:22:24.000,297,11023123,13965,0,1729714943,12976.376534160001,64.99502247000055,53457.25112208 2024-10-23,20:22:25.000,297,11023176,14245,0,1729714944,12976.27548951,65.0514155100027,53457.244134960005 2024-10-23,20:22:26.000,297,11023249,14205,0,1729714945,12976.10708175999,64.8046959600033,53457.195225120005 2024-10-23,20:22:27.000,297,11023025,14045,0,1729714946,12976.05319128,65.09371028999885,53457.36990312 2024-10-23,20:22:28.000,297,11023435,13805,0,1729714947,12975.86457459999,64.91748204000032,53457.18125088 2024-10-23,20:22:29.000,297,11023381,13845,0,1729714948,12975.979091869995,64.98092421000183,53456.96465016 2024-10-23,20:22:30.000,297,11023115,14165,0,1729714949,12975.84436566999,64.76240117999987,53457.174263760004 2024-10-23,20:22:31.000,297,11023196,13805,0,1729714950,12975.86457459999,64.94567855999776,53457.1533024 2024-10-23,20:22:32.000,297,11023228,14005,0,1729714951,12975.95214663,64.87518726000417,53457.25112208 2024-10-23,20:22:33.000,297,11023174,13965,0,1729714952,12975.92520138999,64.8399416100001,53457.20919936 2024-10-23,20:22:34.000,297,11023158,13565,0,1729714953,12976.01277342,64.87518726000417,53457.16727664001 2024-10-23,20:22:35.000,297,11023143,13805,0,1729714954,12976.05319128,64.87518726000417,53457.11137968 2024-10-23,20:22:36.000,297,11023203,13885,0,1729714955,12976.12729068999,64.89633465000225,53457.11836680001 2024-10-23,20:22:37.000,297,11023152,13565,0,1729714956,12976.27548951,64.9033837800016,53457.05548272 2024-10-23,20:22:38.000,297,11023164,13765,0,1729714957,12976.342852609996,64.89633465000225,53457.04150848 2024-10-23,20:22:39.000,297,11023177,13725,0,1729714958,12976.376534160001,64.8046959600033,53457.04849560001 2024-10-23,20:22:40.000,297,11023056,13605,0,1729714959,12976.450633569992,64.77649943999859,53457.027534240005 2024-10-23,20:22:41.000,297,11023131,13805,0,1729714960,12976.484315119997,64.691909879999,53457.04849560001 2024-10-23,20:22:42.000,297,11023160,13565,0,1729714961,12976.477578810001,64.61436944999878,53457.076444080005 2024-10-23,20:22:43.000,297,11023185,13565,0,1729714962,12976.544941909997,64.50158337000175,53457.06945696001 2024-10-23,20:22:44.000,297,11023172,13565,0,1729714963,12976.464106189997,64.45928858999832,53457.02054712001 2024-10-23,20:22:45.000,297,11023179,13765,0,1729714964,12976.470842499992,64.33945338000194,53457.006572880004 2024-10-23,20:22:46.000,297,11023107,13805,0,1729714965,12976.571887149992,64.30420772999787,53457.01356 2024-10-23,20:22:47.000,297,11023186,13885,0,1729714966,12976.531469289992,64.28306033999979,53457.027534240005 2024-10-23,20:22:48.000,297,11023189,13645,0,1729714967,12976.585359769997,64.20551990999957,53457.01356 2024-10-23,20:22:49.000,297,11023202,13525,0,1729714968,12976.592096079992,64.17732339000213,53457.06246984 2024-10-23,20:22:50.000,297,11023212,13725,0,1729714969,12976.625777629997,64.17732339000213,53457.027534240005 2024-10-23,20:22:51.000,297,11023184,13525,0,1729714970,12976.592096079992,64.16322513000341,53457.05548272 2024-10-23,20:22:52.000,297,11023231,13765,0,1729714971,12976.571887149992,64.17027426000277,53457.06246984 2024-10-23,20:22:53.000,297,11023183,13525,0,1729714972,12976.538205600002,64.1350286099987,53457.076444080005 2024-10-23,20:22:54.000,297,11023188,13725,0,1729714973,12976.497787740002,64.12797947999934,53457.027534240005 2024-10-23,20:22:55.000,297,11023206,13485,0,1729714974,12976.477578810001,64.14207773999806,53457.03452136 2024-10-23,20:22:56.000,297,11023162,13605,0,1729714975,12976.470842499992,64.17732339000213,53457.03452136 2024-10-23,20:22:57.000,297,11023176,13565,0,1729714976,12976.477578810001,64.1984707800002,53457.06945696001 2024-10-23,20:22:58.000,297,11023217,13605,0,1729714977,12976.504524049997,64.20551990999957,53456.98561152 2024-10-23,20:22:59.000,297,11023189,13365,0,1729714978,12976.531469289992,64.1984707800002,53456.98561152 2024-10-23,20:23:00.000,297,11023180,13925,0,1729714979,12976.551678219992,64.15617600000405,53457.006572880004 2024-10-23,20:23:01.000,297,11023225,13445,0,1729714980,12976.605568699997,64.06453730999783,53456.98561152 2024-10-23,20:23:02.000,297,11023182,13605,0,1729714981,12976.666195489997,64.02224253000168,53456.98561152 2024-10-23,20:23:03.000,297,11023183,13685,0,1729714982,12976.713349659993,63.94470210000145,53457.03452136 2024-10-23,20:23:04.000,297,11023183,13685,0,1729714983,12976.834603239993,63.92355471000337,53456.92971456001 2024-10-23,20:23:05.000,297,11023196,13285,0,1729714984,12976.915438959993,63.90240731999802,53456.85285624001 2024-10-23,20:23:06.000,297,11023174,13485,0,1729714985,12976.915438959993,63.846014280003146,53456.8738176 2024-10-23,20:23:07.000,297,11023167,13405,0,1729714986,12977.009747299999,63.853063410002505,53456.92971456001 2024-10-23,20:23:08.000,297,11023187,13685,0,1729714987,12977.11079195,63.83191602000443,53456.92971456001 2024-10-23,20:23:09.000,297,11023259,13605,0,1729714988,12977.22530921999,63.77552298000228,53456.92272744 2024-10-23,20:23:10.000,297,11023146,13565,0,1729714989,12977.29267232,63.71912994000013,53456.92971456001 2024-10-23,20:23:11.000,297,11023219,13405,0,1729714990,12977.37350804,63.627491250001185,53456.82490776 2024-10-23,20:23:12.000,297,11023215,13605,0,1729714991,12977.47455269,63.54995082000096,53456.859843360005 2024-10-23,20:23:13.000,297,11023182,13725,0,1729714992,12977.42739851999,63.47241039000073,53456.92272744 2024-10-23,20:23:14.000,297,11023172,13605,0,1729714993,12977.44760744999,63.444213870003296,53456.90176608001 2024-10-23,20:23:15.000,297,11023173,13365,0,1729714994,12977.420662209995,63.43011561000458,53456.92272744 2024-10-23,20:23:16.000,297,11023140,13365,0,1729714995,12977.4139259,63.47945952000009,53456.908753200005 2024-10-23,20:23:17.000,297,11023178,13765,0,1729714996,12977.47455269,63.55699995000032,53456.88779184 2024-10-23,20:23:18.000,297,11023193,13725,0,1729714997,12977.562124719996,63.59929473000375,53456.88080472001 2024-10-23,20:23:19.000,297,11023161,13325,0,1729714998,12977.649696749992,63.74027732999821,53456.88779184 2024-10-23,20:23:20.000,297,11023190,13525,0,1729714999,12977.784422949997,63.796670370000356,53456.85285624001 2024-10-23,20:23:21.000,297,11023189,13525,0,1729715000,12977.979775940003,63.83896515000379,53456.89477896 2024-10-23,20:23:22.000,297,11023239,13565,0,1729715001,12978.060611659988,63.810768629999075,53456.92971456001 2024-10-23,20:23:23.000,297,11023229,13525,0,1729715002,12978.181865239989,63.72617906999949,53456.95067592001 2024-10-23,20:23:24.000,297,11023252,13685,0,1729715003,12978.215546789994,63.71208081000077,53456.95067592001 2024-10-23,20:23:25.000,297,11023187,13565,0,1729715004,12978.215546789994,63.61339299000247,53456.96465016 2024-10-23,20:23:26.000,297,11023156,13925,0,1729715005,12978.107765829998,63.5429016900016,53456.957663040004 2024-10-23,20:23:27.000,297,11023205,13365,0,1729715006,12978.094293209993,63.451263000002655,53456.99259864 2024-10-23,20:23:28.000,297,11023200,13325,0,1729715007,12978.080820589988,63.47241039000073,53456.98561152 2024-10-23,20:23:29.000,297,11023272,13565,0,1729715008,12978.101029519989,63.5429016900016,53457.006572880004 2024-10-23,20:23:30.000,297,11023179,13565,0,1729715009,12978.121238449989,63.59929473000375,53456.98561152 2024-10-23,20:23:31.000,297,11023247,13245,0,1729715010,12978.161656309989,63.6415895099999,53457.027534240005 2024-10-23,20:23:32.000,297,11023238,13605,0,1729715011,12978.255964649994,63.71912994000013,53457.04150848 2024-10-23,20:23:33.000,297,11023181,13565,0,1729715012,12978.222283099989,63.78257211000164,53456.98561152 2024-10-23,20:23:34.000,297,11023206,13325,0,1729715013,12978.296382509994,63.76847385000292,53457.027534240005 2024-10-23,20:23:35.000,297,11023180,13485,0,1729715014,12978.276173579994,63.73322819999885,53457.076444080005 2024-10-23,20:23:36.000,297,11023173,13485,0,1729715015,12978.249228339999,63.69798255000205,53457.06945696001 2024-10-23,20:23:37.000,297,11023235,13565,0,1729715016,12978.28290988999,63.64863863999926,53457.04849560001 2024-10-23,20:23:38.000,297,11023207,13565,0,1729715017,12978.309855129999,63.59929473000375,53457.125353920004 2024-10-23,20:23:39.000,297,11023257,13805,0,1729715018,12978.336800369994,63.5429016900016,53457.05548272 2024-10-23,20:23:40.000,297,11023218,13605,0,1729715019,12978.36374560999,63.585196469997754,53457.04849560001 2024-10-23,20:23:41.000,297,11023165,13485,0,1729715020,12978.437845019995,63.578147339998395,53457.0834312 2024-10-23,20:23:42.000,297,11023237,13565,0,1729715021,12978.47152657,63.634540380000544,53457.09740544001 2024-10-23,20:23:43.000,297,11023223,13685,0,1729715022,12978.57257122,63.55699995000032,53457.09740544001 2024-10-23,20:23:44.000,297,11023238,13405,0,1729715023,12978.64667062999,63.52880343000288,53457.11836680001 2024-10-23,20:23:45.000,297,11023227,13485,0,1729715024,12978.727506349991,63.458312130002014,53457.16028952 2024-10-23,20:23:46.000,297,11023248,13685,0,1729715025,12978.848759929992,63.451263000002655,53457.13932816001 2024-10-23,20:23:47.000,297,11023211,13725,0,1729715026,12978.956540890002,63.37372257000243,53457.1533024 2024-10-23,20:23:48.000,297,11023173,13405,0,1729715027,12979.010431369992,63.28208388000348,53457.18125088 2024-10-23,20:23:49.000,297,11023221,13685,0,1729715028,12979.037376610002,63.31732953000028,53457.20919936 2024-10-23,20:23:50.000,297,11023211,13405,0,1729715029,12979.138421260002,63.30323127000156,53457.195225120005 2024-10-23,20:23:51.000,297,11023237,13405,0,1729715030,12979.313565319993,63.30323127000156,53457.18823800001 2024-10-23,20:23:52.000,297,11023202,13765,0,1729715031,12979.401137349989,63.32437865999964,53457.25112208 2024-10-23,20:23:53.000,297,11023211,13565,0,1729715032,12979.475236759994,63.36667344000307,53457.2231736 2024-10-23,20:23:54.000,297,11023216,13485,0,1729715033,12979.576281409994,63.43011561000458,53457.244134960005 2024-10-23,20:23:55.000,297,11023197,13445,0,1729715034,12979.68406236999,63.35962431000371,53457.23016072 2024-10-23,20:23:56.000,297,11023203,13565,0,1729715035,12979.677326059995,63.331427789999,53457.32099328 2024-10-23,20:23:57.000,297,11023204,13765,0,1729715036,12979.657117129995,63.20454345000326,53457.30003192 2024-10-23,20:23:58.000,297,11023205,13605,0,1729715037,12979.60996296,63.07765911000024,53457.3978516 2024-10-23,20:23:59.000,297,11023230,13405,0,1729715038,12979.508918309999,63.02831520000473,53457.42580008 2024-10-23,20:24:00.000,297,11023216,13765,0,1729715039,12979.468500449999,62.97192216000258,53457.47470992001 2024-10-23,20:24:01.000,297,11023206,13605,0,1729715040,12979.401137349989,62.986020420001296,53457.40483872001 2024-10-23,20:24:02.000,297,11023236,13725,0,1729715041,12979.367455799998,62.95782390000386,53457.49567128 2024-10-23,20:24:03.000,297,11023231,13605,0,1729715042,12979.380928419989,63.01421693999873,53457.50265840001 2024-10-23,20:24:04.000,297,11023240,13725,0,1729715043,12979.320301629989,62.96487303000322,53457.4677228 2024-10-23,20:24:05.000,297,11023204,13605,0,1729715044,12979.367455799998,62.986020420001296,53457.4677228 2024-10-23,20:24:06.000,297,11023168,13445,0,1729715045,12979.300092699988,62.943725639997865,53457.48868416 2024-10-23,20:24:07.000,297,11023195,13565,0,1729715046,12979.327037939998,62.89438173000235,53457.50265840001 2024-10-23,20:24:08.000,297,11023252,13725,0,1729715047,12979.374192109994,62.88028347000363,53457.47470992001 2024-10-23,20:24:09.000,297,11023270,13445,0,1729715048,12979.441555209989,62.92962737999915,53457.56554248 2024-10-23,20:24:10.000,297,11023214,13565,0,1729715049,12979.488709379999,62.96487303000322,53457.48868416 2024-10-23,20:24:11.000,297,11023223,13485,0,1729715050,12979.64364450999,62.993069550000655,53457.52361976001 2024-10-23,20:24:12.000,297,11023255,13485,0,1729715051,12979.737952849995,63.05651172000216,53457.55855536 2024-10-23,20:24:13.000,297,11023193,13685,0,1729715052,12979.859206429996,63.05651172000216,53457.51663264 2024-10-23,20:24:14.000,297,11023176,13485,0,1729715053,12980.041086799996,62.986020420001296,53457.55156824001 2024-10-23,20:24:15.000,297,11023276,13605,0,1729715054,12980.196021930002,62.96487303000322,53457.64240080001 2024-10-23,20:24:16.000,297,11023231,13605,0,1729715055,12980.270121339992,62.91552912000043,53457.63541368 2024-10-23,20:24:17.000,297,11023274,13765,0,1729715056,12980.384638609998,62.8379886900002,53457.62143944001 2024-10-23,20:24:18.000,297,11023245,13605,0,1729715057,12980.458738019988,62.71815348000382,53457.67034928001 2024-10-23,20:24:19.000,297,11023149,13405,0,1729715058,12980.492419569993,62.68290782999975,53457.747207600005 2024-10-23,20:24:20.000,297,11023182,13485,0,1729715059,12980.532837429993,62.64766218000295,53457.74022048001 2024-10-23,20:24:21.000,297,11023225,13445,0,1729715060,12980.505892189998,62.591269140000804,53457.712272 2024-10-23,20:24:22.000,297,11023218,13565,0,1729715061,12980.499155879988,62.61946565999824,53457.712272 2024-10-23,20:24:23.000,297,11023180,13565,0,1729715062,12980.425056469998,62.626514790004876,53457.69131064001 2024-10-23,20:24:24.000,297,11023248,13565,0,1729715063,12980.344220749997,62.66880957000103,53457.817078800006 2024-10-23,20:24:25.000,297,11023240,13765,0,1729715064,12980.337484440002,62.69700608999847,53457.817078800006 2024-10-23,20:24:26.000,297,11023246,13485,0,1729715065,12980.324011819997,62.70405521999783,53457.817078800006 2024-10-23,20:24:27.000,297,11023166,13405,0,1729715066,12980.337484440002,62.68290782999975,53457.8520144 2024-10-23,20:24:28.000,297,11023181,13765,0,1729715067,12980.344220749997,62.67585870000039,53457.865988640006 2024-10-23,20:24:29.000,297,11023195,13605,0,1729715068,12980.371165989993,62.60536739999952,53457.88695000001 2024-10-23,20:24:30.000,297,11023186,13685,0,1729715069,12980.404847539998,62.527826969999296,53457.83105304 2024-10-23,20:24:31.000,297,11023276,13725,0,1729715070,12980.431792779993,62.34454959000141,53457.9218856 2024-10-23,20:24:32.000,297,11023206,13565,0,1729715071,12980.337484440002,62.140124819998164,53457.8520144 2024-10-23,20:24:33.000,297,11023152,13965,0,1729715072,12980.276857650002,62.006191350003064,53457.8520144 2024-10-23,20:24:34.000,297,11023161,13805,0,1729715073,12980.216230860002,61.79471745000046,53457.94983408 2024-10-23,20:24:35.000,297,11023202,13805,0,1729715074,12980.209494549992,61.71012789000088,53457.82406592 2024-10-23,20:24:36.000,297,11023276,13725,0,1729715075,12980.222967169997,61.69602963000216,53457.817078800006 2024-10-23,20:24:37.000,297,11023230,13525,0,1729715076,12980.310539199992,61.766520930003026,53457.83105304 2024-10-23,20:24:38.000,297,11023332,13925,0,1729715077,12980.310539199992,61.87930701000005,53457.85900152001 2024-10-23,20:24:39.000,297,11023256,13765,0,1729715078,12980.505892189998,61.86520875000133,53457.90791136001 2024-10-23,20:24:40.000,297,11023175,13685,0,1729715079,12980.660827319989,61.829963100004534,53457.90791136001 2024-10-23,20:24:41.000,297,11023248,13565,0,1729715080,12980.835971379995,61.87225788000069,53457.82406592 2024-10-23,20:24:42.000,297,11023210,14045,0,1729715081,12981.00437912999,61.829963100004534,53457.914898480005 2024-10-23,20:24:43.000,297,11023213,13765,0,1729715082,12981.145841639991,61.74537353999767,53457.865988640006 2024-10-23,20:24:44.000,297,11023190,13765,0,1729715083,12981.240149979996,61.66078397999809,53457.865988640006 2024-10-23,20:24:45.000,297,11023215,13925,0,1729715084,12981.280567839996,61.491604859998915,53457.94983408 2024-10-23,20:24:46.000,297,11023224,14085,0,1729715085,12981.213204740001,61.37881878000189,53457.914898480005 2024-10-23,20:24:47.000,297,11023214,13805,0,1729715086,12981.19299581,61.29422922000231,53457.9218856 2024-10-23,20:24:48.000,297,11023242,13925,0,1729715087,12981.11216009,61.322425739999744,53457.94983408 2024-10-23,20:24:49.000,297,11023121,14085,0,1729715088,12981.038060679995,61.27308183000423,53457.97778256001 2024-10-23,20:24:50.000,297,11023245,13685,0,1729715089,12980.96396126999,61.30127835000167,53457.95682120001 2024-10-23,20:24:51.000,297,11023121,14245,0,1729715090,12980.98417019999,61.3294748699991,53458.012718160004 2024-10-23,20:24:52.000,297,11023126,13885,0,1729715091,12980.86965293,61.45635921000212,53457.97778256001 2024-10-23,20:24:53.000,297,11023163,14125,0,1729715092,12981.17278688,61.46340834000148,53457.90791136001 2024-10-23,20:24:54.000,297,11023335,13925,0,1729715093,12981.145841639991,61.491604859998915,53457.99874392 2024-10-23,20:24:55.000,297,11023299,13925,0,1729715094,12981.206468429991,61.41406442999869,53457.92887272 2024-10-23,20:24:56.000,297,11023384,14045,0,1729715095,12981.267095219991,61.322425739999744,53457.963808320004 2024-10-23,20:24:57.000,297,11023209,14205,0,1729715096,12981.240149979996,61.125050100003136,53457.9917568 2024-10-23,20:24:58.000,297,11023131,14085,0,1729715097,12981.179523189996,60.99111663000076,53457.90092424 2024-10-23,20:24:59.000,297,11023188,13965,0,1729715098,12981.19299581,60.75144621000072,53458.04765376 2024-10-23,20:25:00.000,297,11023372,14165,0,1729715099,12981.15257795,60.60341447999963,53458.033679520006 2024-10-23,20:25:01.000,297,11023255,13885,0,1729715100,12981.08521484999,60.46948101000453,53458.04765376 2024-10-23,20:25:02.000,297,11023190,14205,0,1729715101,12981.07174223,60.41308797000238,53457.97778256001 2024-10-23,20:25:03.000,297,11023232,14165,0,1729715102,12981.118896399996,60.5258740499994,53457.984769680006 2024-10-23,20:25:04.000,297,11023073,14085,0,1729715103,12981.17278688,60.53997230999812,53457.963808320004 2024-10-23,20:25:05.000,297,11023239,13965,0,1729715104,12981.260358909996,60.65275839000242,53457.97079544 2024-10-23,20:25:06.000,297,11023099,14005,0,1729715105,12981.368139869992,60.75849534000008,53457.94983408 2024-10-23,20:25:07.000,297,11023165,14245,0,1729715106,12981.556756550002,60.948821850004606,53457.9917568 2024-10-23,20:25:08.000,297,11023145,14085,0,1729715107,12981.718427989988,61.075706190000346,53457.914898480005 2024-10-23,20:25:09.000,297,11023200,14085,0,1729715108,12981.853154189994,61.096853579998424,53458.12451208001 2024-10-23,20:25:10.000,297,11023204,13965,0,1729715109,12981.954198839994,61.139148360001855,53458.01970528 2024-10-23,20:25:11.000,297,11023100,14045,0,1729715110,12982.08892504,61.20963966000272,53458.11053784 2024-10-23,20:25:12.000,297,11023340,13605,0,1729715111,12982.216914929995,61.2307870500008,53458.15944768 2024-10-23,20:25:13.000,297,11023196,14245,0,1729715112,12982.31122327,61.16734487999929,53458.0965636 2024-10-23,20:25:14.000,297,11023139,14325,0,1729715113,12982.28427802999,61.146197490001214,53458.131499200004 2024-10-23,20:25:15.000,297,11023282,14205,0,1729715114,12982.277541719995,60.99816576000012,53458.201370400006 2024-10-23,20:25:16.000,297,11023109,14205,0,1729715115,12982.216914929995,60.9840675000014,53458.06861512 2024-10-23,20:25:17.000,297,11023075,13885,0,1729715116,12982.28427802999,60.864232289997744,53458.152460560006 2024-10-23,20:25:18.000,297,11023209,13885,0,1729715117,12982.16976076,60.864232289997744,53458.250280240005 2024-10-23,20:25:19.000,297,11023160,14125,0,1729715118,12982.16976076,60.75849534000008,53458.26425448 2024-10-23,20:25:20.000,297,11023136,14125,0,1729715119,12982.115870279995,60.79374099000415,53458.180409040004 2024-10-23,20:25:21.000,297,11023206,13845,0,1729715120,12982.16302444999,60.864232289997744,53458.236306 2024-10-23,20:25:22.000,297,11023260,14045,0,1729715121,12982.12260658999,60.82898664000095,53458.14547344001 2024-10-23,20:25:23.000,297,11023243,14005,0,1729715122,12982.30448695999,60.962920110003324,53458.3760484 2024-10-23,20:25:24.000,297,11023242,13885,0,1729715123,12982.216914929995,60.65980752000178,53458.19438328001 2024-10-23,20:25:25.000,297,11023302,13885,0,1729715124,12982.237123859995,60.76554446999944,53458.033679520006 2024-10-23,20:25:26.000,297,11023012,13965,0,1729715125,12982.00135300999,60.46948101000453,53458.39002264001 2024-10-23,20:25:27.000,297,11023100,13645,0,1729715126,12981.98114407999,60.33554754000215,53458.29220296001 2024-10-23,20:25:28.000,297,11023280,14245,0,1729715127,12981.718427989988,60.30030188999808,53458.180409040004 2024-10-23,20:25:29.000,297,11023086,14125,0,1729715128,12981.489393449992,60.16636842000298,53458.31316432001 2024-10-23,20:25:30.000,297,11022985,14445,0,1729715129,12981.267095219991,60.081778860003396,53458.36207416001 2024-10-23,20:25:31.000,297,11023254,13885,0,1729715130,12981.15257795,59.94079626000166,53458.40399688 2024-10-23,20:25:32.000,297,11023243,14085,0,1729715131,12981.04479698999,59.59538889000396,53458.27822872 2024-10-23,20:25:33.000,297,11023224,14045,0,1729715132,12981.240149979996,59.76456801000313,53458.299190080004 2024-10-23,20:25:34.000,297,11023434,13645,0,1729715133,12981.206468429991,59.687027580002905,53458.3061772 2024-10-23,20:25:35.000,297,11023207,13845,0,1729715134,12981.273831530001,59.59538889000396,53458.417971120005 2024-10-23,20:25:36.000,297,11023216,13765,0,1729715135,12981.361403559997,59.57424149999861,53458.348099920004 2024-10-23,20:25:37.000,297,11023208,13845,0,1729715136,12981.354667250002,59.644732799999474,53458.3061772 2024-10-23,20:25:38.000,297,11023222,14005,0,1729715137,12981.354667250002,59.65883105999819,53458.320151440006 2024-10-23,20:25:39.000,297,11023111,13845,0,1729715138,12981.381612489997,59.73637148999842,53458.28521584 2024-10-23,20:25:40.000,297,11023283,14045,0,1729715139,12981.381612489997,59.75046975000441,53458.236306 2024-10-23,20:25:41.000,297,11023257,14045,0,1729715140,12981.422030349997,59.74342061999778,53458.36207416001 2024-10-23,20:25:42.000,297,11023059,14125,0,1729715141,12981.428766659992,59.70112584000162,53458.3760484 2024-10-23,20:25:43.000,297,11023319,14045,0,1729715142,12981.428766659992,59.70112584000162,53458.39002264001 2024-10-23,20:25:44.000,297,11022885,13805,0,1729715143,12981.475920830002,59.70817497000098,53458.35508704 2024-10-23,20:25:45.000,297,11023597,13685,0,1729715144,12981.442239279997,59.79981365999993,53458.3061772 2024-10-23,20:25:46.000,297,11023163,13765,0,1729715145,12981.307513079992,59.99014017000445,53458.29220296001 2024-10-23,20:25:47.000,297,11023148,14325,0,1729715146,12981.455711900002,59.96194364999974,53458.08957648 2024-10-23,20:25:48.000,297,11023096,13925,0,1729715147,12981.489393449992,60.081778860003396,53458.24329312001 2024-10-23,20:25:49.000,297,11023160,13925,0,1729715148,12981.516338690002,60.06768060000468,53458.24329312001 2024-10-23,20:25:50.000,297,11023088,14085,0,1729715149,12981.529811309993,60.17341755000234,53458.27124160001 2024-10-23,20:25:51.000,297,11023139,14125,0,1729715150,12981.502866069997,60.15931929000362,53458.24329312001 2024-10-23,20:25:52.000,297,11023113,14045,0,1729715151,12981.395085110002,60.279154500000004,53458.320151440006 2024-10-23,20:25:53.000,297,11023112,14045,0,1729715152,12981.381612489997,60.145221030004905,53458.25726736 2024-10-23,20:25:54.000,297,11023137,13925,0,1729715153,12981.341194629997,60.088827990002756,53458.36207416001 2024-10-23,20:25:55.000,297,11023199,14245,0,1729715154,12981.314249390001,59.835059310004,53458.27822872 2024-10-23,20:25:56.000,297,11023217,14205,0,1729715155,12981.118896399996,59.66588019000483,53458.320151440006 2024-10-23,20:25:57.000,297,11022947,14125,0,1729715156,12981.12563270999,59.35571847000392,53458.28521584 2024-10-23,20:25:58.000,297,11023234,13925,0,1729715157,12980.94375233999,59.32047281999985,53458.24329312001 2024-10-23,20:25:59.000,297,11023190,14085,0,1729715158,12980.76860828,59.059655010001734,53458.36207416001 2024-10-23,20:26:00.000,297,11023202,14205,0,1729715159,12980.728190419999,58.80588633000298,53458.20835752 2024-10-23,20:26:01.000,297,11023143,14005,0,1729715160,12980.78881721,58.60851068999909,53458.299190080004 2024-10-23,20:26:02.000,297,11023354,13965,0,1729715161,12980.438529089988,58.33359462000226,53458.13848632 2024-10-23,20:26:03.000,297,11023319,14245,0,1729715162,12980.707981489999,58.24900506000267,53458.04765376 2024-10-23,20:26:04.000,297,11023243,13845,0,1729715163,12980.559782669989,58.22080853999796,53458.236306 2024-10-23,20:26:05.000,297,11023374,13805,0,1729715164,12980.532837429993,57.97408898999856,53458.180409040004 2024-10-23,20:26:06.000,297,11023150,14085,0,1729715165,12980.654091009994,58.04458028999943,53458.04765376 2024-10-23,20:26:07.000,297,11023288,13845,0,1729715166,12980.68103624999,58.129169849999016,53458.19438328001 2024-10-23,20:26:08.000,297,11023184,13565,0,1729715167,12980.660827319989,58.27720158000011,53458.15944768 2024-10-23,20:26:09.000,297,11023111,13725,0,1729715168,12980.667563629999,58.34064375000162,53458.10355072001 2024-10-23,20:26:10.000,297,11023155,13885,0,1729715169,12980.74166303999,58.67900198999996,53458.11752496 2024-10-23,20:26:11.000,297,11023127,13845,0,1729715170,12980.84270768999,58.86227936999785,53458.06861512 2024-10-23,20:26:12.000,297,11023179,13885,0,1729715171,12980.94375233999,59.09490065999853,53457.984769680006 2024-10-23,20:26:13.000,297,11023196,13765,0,1729715172,12981.09195116,59.278178040003695,53458.04765376 2024-10-23,20:26:14.000,297,11023131,13925,0,1729715173,12981.206468429991,59.34162020999793,53457.97778256001 2024-10-23,20:26:15.000,297,11023299,14205,0,1729715174,12981.341194629997,59.405062379999436,53458.05464088001 2024-10-23,20:26:16.000,297,11023255,13765,0,1729715175,12981.469184519992,59.54604498000117,53458.04066664 2024-10-23,20:26:17.000,297,11023229,13925,0,1729715176,12981.590438099993,59.59538889000396,53458.04765376 2024-10-23,20:26:18.000,297,11023107,13925,0,1729715177,12981.698219059988,59.60243802000332,53458.08957648 2024-10-23,20:26:19.000,297,11023188,13765,0,1729715178,12981.785791089998,59.5883397600046,53458.11752496 2024-10-23,20:26:20.000,297,11023289,13885,0,1729715179,12981.819472639989,59.517848460003734,53458.131499200004 2024-10-23,20:26:21.000,297,11023168,14005,0,1729715180,12981.873363119994,59.468504550000944,53458.22931888 2024-10-23,20:26:22.000,297,11023164,13845,0,1729715181,12981.886835739999,59.30637456000113,53458.20835752 2024-10-23,20:26:23.000,297,11023174,13685,0,1729715182,12981.873363119994,59.19358848000411,53458.25726736 2024-10-23,20:26:24.000,297,11023140,13805,0,1729715183,12981.765582159998,58.98916371000087,53458.24329312001 2024-10-23,20:26:25.000,297,11023261,14005,0,1729715184,12981.664537509998,58.827033720001054,53458.22931888 2024-10-23,20:26:26.000,297,11023134,14085,0,1729715185,12981.482657139997,58.70014937999804,53458.24329312001 2024-10-23,20:26:27.000,297,11023195,13565,0,1729715186,12981.267095219991,58.54506852000486,53458.26425448 2024-10-23,20:26:28.000,297,11023259,13765,0,1729715187,12981.11216009,58.418184180001845,53458.22233176001 2024-10-23,20:26:29.000,297,11023225,14085,0,1729715188,12981.017851749995,58.34769288000098,53458.24329312001 2024-10-23,20:26:30.000,297,11023209,13845,0,1729715189,12980.90333447999,58.24900506000267,53458.250280240005 2024-10-23,20:26:31.000,297,11023133,13645,0,1729715190,12980.86965293,58.26310332000139,53458.299190080004 2024-10-23,20:26:32.000,297,11023168,13725,0,1729715191,12980.82249875999,58.185562890001165,53458.22931888 2024-10-23,20:26:33.000,297,11023132,13685,0,1729715192,12980.80228982999,58.22080853999796,53458.17342192001 2024-10-23,20:26:34.000,297,11023159,13565,0,1729715193,12980.82249875999,58.227857670004596,53458.15944768 2024-10-23,20:26:35.000,297,11023188,13685,0,1729715194,12980.82923507,58.234906800003955,53458.17342192001 2024-10-23,20:26:36.000,297,11023125,13965,0,1729715195,12980.82249875999,58.31949636000354,53458.180409040004 2024-10-23,20:26:37.000,297,11023225,13925,0,1729715196,12980.76187196999,58.43228244000056,53458.08957648 2024-10-23,20:26:38.000,297,11023121,13805,0,1729715197,12980.654091009994,58.53097025999887,53458.0965636 2024-10-23,20:26:39.000,297,11023208,13725,0,1729715198,12980.640618389989,58.601461559999734,53458.06861512 2024-10-23,20:26:40.000,297,11023100,13805,0,1729715199,12980.606936839999,58.72129677000339,53457.94284696 2024-10-23,20:26:41.000,297,11023236,13565,0,1729715200,12980.606936839999,58.8834267600032,53458.04066664 2024-10-23,20:26:42.000,297,11023142,13885,0,1729715201,12980.633882079994,58.93981979999808,53457.99874392 2024-10-23,20:26:43.000,297,11023257,13725,0,1729715202,12980.72145410999,59.0173602299983,53458.033679520006 2024-10-23,20:26:44.000,297,11023117,13925,0,1729715203,12980.76187196999,59.10194978999789,53457.90791136001 2024-10-23,20:26:45.000,297,11023159,13925,0,1729715204,12980.86291661999,59.08785152999917,53457.9917568 2024-10-23,20:26:46.000,297,11023187,13685,0,1729715205,12981.017851749995,59.108998920004524,53457.97778256001 2024-10-23,20:26:47.000,297,11023204,13565,0,1729715206,12981.166050569991,59.0173602299983,53457.97079544 2024-10-23,20:26:48.000,297,11023214,13725,0,1729715207,12981.300776769996,58.92572153999936,53457.99874392 2024-10-23,20:26:49.000,297,11023226,13845,0,1729715208,12981.435502970002,58.89752502000192,53458.07560224001 2024-10-23,20:26:50.000,297,11023187,13765,0,1729715209,12981.502866069997,58.73539503000211,53458.12451208001 2024-10-23,20:26:51.000,297,11023151,13845,0,1729715210,12981.556756550002,58.54506852000486,53458.12451208001 2024-10-23,20:26:52.000,297,11023109,13445,0,1729715211,12981.529811309993,58.35474201000034,53458.12451208001 2024-10-23,20:26:53.000,297,11023169,13725,0,1729715212,12981.408557729992,58.143268109997734,53458.10355072001 2024-10-23,20:26:54.000,297,11023226,13925,0,1729715213,12981.240149979996,57.89654855999834,53458.131499200004 2024-10-23,20:26:55.000,297,11023238,13685,0,1729715214,12980.90333447999,57.69917292000173,53458.082589360005 2024-10-23,20:26:56.000,297,11023182,13565,0,1729715215,12980.667563629999,57.48064988999977,53458.10355072001 2024-10-23,20:26:57.000,297,11023117,13645,0,1729715216,12980.411583849993,57.25507772999845,53458.08957648 2024-10-23,20:26:58.000,297,11023207,13725,0,1729715217,12980.128658829992,57.156389910000144,53458.10355072001 2024-10-23,20:26:59.000,297,11023140,14005,0,1729715218,12979.89288798,57.156389910000144,53458.14547344001 2024-10-23,20:27:00.000,297,11023236,13725,0,1729715219,12979.74468915999,57.24097946999973,53458.082589360005 2024-10-23,20:27:01.000,297,11023100,13765,0,1729715220,12979.596490339994,57.332618159998674,53457.97079544 2024-10-23,20:27:02.000,297,11023272,13525,0,1729715221,12979.529127239999,57.48064988999977,53457.94284696 2024-10-23,20:27:03.000,297,11023266,14005,0,1729715222,12979.58301771999,57.593435970004066,53457.89393712 2024-10-23,20:27:04.000,297,11023335,13525,0,1729715223,12979.677326059995,57.71327118000045,53457.8520144 2024-10-23,20:27:05.000,297,11023111,13565,0,1729715224,12979.80531594999,57.833106390004104,53457.83804016001 2024-10-23,20:27:06.000,297,11023213,13765,0,1729715225,12979.93330584,57.92474508000305,53457.80310456 2024-10-23,20:27:07.000,297,11023150,14005,0,1729715226,12980.047823109991,57.94589247000113,53457.76816896001 2024-10-23,20:27:08.000,297,11023230,13845,0,1729715227,12980.189285619992,57.967039859999204,53457.75419472 2024-10-23,20:27:09.000,297,11023145,13645,0,1729715228,12980.209494549992,58.1150715900003,53457.76118184 2024-10-23,20:27:10.000,297,11023262,13885,0,1729715229,12980.350957059993,58.234906800003955,53457.78913032001 2024-10-23,20:27:11.000,297,11023148,13685,0,1729715230,12980.452001709993,58.361791139999696,53457.796117440004 2024-10-23,20:27:12.000,297,11023189,13765,0,1729715231,12980.728190419999,58.474577220003994,53457.677336400004 2024-10-23,20:27:13.000,297,11023171,13885,0,1729715232,12980.88312554999,58.60851068999909,53457.698297760006 2024-10-23,20:27:14.000,297,11023228,13685,0,1729715233,12981.139105329996,58.66490373000124,53457.845027280004 2024-10-23,20:27:15.000,297,11023236,13765,0,1729715234,12981.354667250002,58.72834590000275,53457.81009168001 2024-10-23,20:27:16.000,297,11023167,13685,0,1729715235,12981.502866069997,58.62965808000445,53457.796117440004 2024-10-23,20:27:17.000,297,11023159,13605,0,1729715236,12981.576965480002,58.43228244000056,53457.865988640006 2024-10-23,20:27:18.000,297,11023180,13565,0,1729715237,12981.590438099993,58.178513760001806,53457.88695000001 2024-10-23,20:27:19.000,297,11023170,14005,0,1729715238,12981.489393449992,57.88245029999962,53457.99874392 2024-10-23,20:27:20.000,297,11023160,13725,0,1729715239,12981.260358909996,57.57933770999807,53458.012718160004 2024-10-23,20:27:21.000,297,11023220,13405,0,1729715240,12980.97069758,57.332618159998674,53458.00573104001 2024-10-23,20:27:22.000,297,11023221,13925,0,1729715241,12980.593464219994,57.149340780000784,53458.05464088001 2024-10-23,20:27:23.000,297,11023154,13765,0,1729715242,12980.175813000002,57.05065296000248,53458.131499200004 2024-10-23,20:27:24.000,297,11023034,13885,0,1729715243,12979.717743919995,57.07180035000056,53458.13848632 2024-10-23,20:27:25.000,297,11023258,14205,0,1729715244,12979.138421260002,57.156389910000144,53458.201370400006 2024-10-23,20:27:26.000,297,11023143,14405,0,1729715245,12978.77466052,57.149340780000784,53457.95682120001 2024-10-23,20:27:27.000,297,11023183,14885,0,1729715246,12978.747715279991,57.12114426000335,53457.817078800006 2024-10-23,20:27:28.000,297,11023064,14645,0,1729715247,12978.970013509992,57.21278295000229,53457.7821432 2024-10-23,20:27:29.000,297,11023237,14085,0,1729715248,12979.266411149998,57.29737251000188,53457.76118184 2024-10-23,20:27:30.000,297,11023057,14045,0,1729715249,12979.387664729999,57.501797279997845,53457.90791136001 2024-10-23,20:27:31.000,297,11023150,13925,0,1729715250,12979.65038082,57.68507466000301,53457.75419472 2024-10-23,20:27:32.000,297,11023208,13725,0,1729715251,12979.79184333,57.67802553000365,53457.77515608 2024-10-23,20:27:33.000,297,11023200,13805,0,1729715252,12979.82552487999,57.80490986999939,53457.8520144 2024-10-23,20:27:34.000,297,11023181,14085,0,1729715253,12979.596490339994,57.93179421000241,53457.82406592 2024-10-23,20:27:35.000,297,11023141,13805,0,1729715254,12979.69079868,57.79786074000003,53457.747207600005 2024-10-23,20:27:36.000,297,11023518,14085,0,1729715255,12979.940042149996,57.88949942999898,53457.85900152001 2024-10-23,20:27:37.000,297,11023231,14285,0,1729715256,12980.088240969992,57.790811610000674,53457.83804016001 2024-10-23,20:27:38.000,297,11023185,14125,0,1729715257,12980.276857650002,57.790811610000674,53457.7821432 2024-10-23,20:27:39.000,297,11023221,14045,0,1729715258,12980.425056469998,57.720320309999806,53457.74022048001 2024-10-23,20:27:40.000,297,11023117,13925,0,1729715259,12980.472210639993,57.69212379000237,53457.76816896001 2024-10-23,20:27:41.000,297,11023209,13565,0,1729715260,12980.546310049998,57.769664220002596,53457.71925912001 2024-10-23,20:27:42.000,297,11023159,13605,0,1729715261,12980.633882079994,57.776713350001955,53457.85900152001 2024-10-23,20:27:43.000,297,11023152,13605,0,1729715262,12980.674299939994,57.790811610000674,53457.817078800006 2024-10-23,20:27:44.000,297,11023234,13965,0,1729715263,12980.687772559999,57.76261509000324,53457.80310456 2024-10-23,20:27:45.000,297,11023205,14005,0,1729715264,12980.660827319989,57.81195899999875,53457.82406592 2024-10-23,20:27:46.000,297,11023161,13685,0,1729715265,12980.755135659994,57.84720465000282,53457.76816896001 2024-10-23,20:27:47.000,297,11023221,14045,0,1729715266,12980.835971379995,57.88245029999962,53457.817078800006 2024-10-23,20:27:48.000,297,11023160,13885,0,1729715267,12980.96396126999,57.94589247000113,53457.81009168001 2024-10-23,20:27:49.000,297,11023127,13925,0,1729715268,12981.078478539996,57.967039859999204,53457.97079544 2024-10-23,20:27:50.000,297,11023039,13765,0,1729715269,12981.06500591999,57.97408898999856,53457.87297576 2024-10-23,20:27:51.000,297,11023153,13925,0,1729715270,12981.13236902,58.002285510003276,53457.89393712 2024-10-23,20:27:52.000,297,11023100,13765,0,1729715271,12981.15257795,58.03048203000071,53457.85900152001 2024-10-23,20:27:53.000,297,11023105,14165,0,1729715272,12981.04479698999,58.03048203000071,53457.83804016001 2024-10-23,20:27:54.000,297,11023100,13845,0,1729715273,12981.038060679995,57.92474508000305,53457.963808320004 2024-10-23,20:27:55.000,297,11023244,13925,0,1729715274,12980.95048865,57.99523638000392,53458.033679520006 2024-10-23,20:27:56.000,297,11023196,13885,0,1729715275,12980.82923507,58.02343290000135,53457.94983408 2024-10-23,20:27:57.000,297,11023125,14045,0,1729715276,12980.82249875999,57.99523638000392,53457.963808320004 2024-10-23,20:27:58.000,297,11023204,14005,0,1729715277,12980.728190419999,57.959990729999845,53458.082589360005 2024-10-23,20:27:59.000,297,11023133,13765,0,1729715278,12980.72145410999,57.80490986999939,53457.984769680006 2024-10-23,20:28:00.000,297,11023236,13845,0,1729715279,12980.728190419999,57.71327118000045,53458.033679520006 2024-10-23,20:28:01.000,297,11023168,13765,0,1729715280,12980.667563629999,57.551141190000635,53458.012718160004 2024-10-23,20:28:02.000,297,11023168,13645,0,1729715281,12980.707981489999,57.374912940002105,53458.033679520006 2024-10-23,20:28:03.000,297,11023108,13685,0,1729715282,12980.640618389989,57.23393034000037,53457.97079544 2024-10-23,20:28:04.000,297,11023147,14125,0,1729715283,12980.734926729994,57.11409513000399,53458.02669240001 2024-10-23,20:28:05.000,297,11023146,13845,0,1729715284,12980.78881721,57.02245643999777,53458.01970528 2024-10-23,20:28:06.000,297,11023225,13685,0,1729715285,12980.92354340999,57.00130904999969,53458.04066664 2024-10-23,20:28:07.000,297,11023151,13725,0,1729715286,12981.03132437,56.959014270003536,53458.0965636 2024-10-23,20:28:08.000,297,11023159,13925,0,1729715287,12981.253622600001,57.02245643999777,53458.0965636 2024-10-23,20:28:09.000,297,11023250,13765,0,1729715288,12981.368139869992,57.0647512200012,53458.02669240001 2024-10-23,20:28:10.000,297,11023226,13605,0,1729715289,12981.374876180002,57.17048816999886,53458.05464088001 2024-10-23,20:28:11.000,297,11023222,13525,0,1729715290,12981.374876180002,57.29032338000252,53458.061628 2024-10-23,20:28:12.000,297,11023133,13805,0,1729715291,12981.287304149992,57.3114707700006,53457.99874392 2024-10-23,20:28:13.000,297,11023199,13565,0,1729715292,12981.226677359991,57.494748149998486,53457.9917568 2024-10-23,20:28:14.000,297,11023124,13765,0,1729715293,12981.11216009,57.63573075000022,53458.06861512 2024-10-23,20:28:15.000,297,11023220,13765,0,1729715294,12981.07174223,57.840155520003464,53458.131499200004 2024-10-23,20:28:16.000,297,11023174,13965,0,1729715295,12981.03132437,58.016383770001994,53457.97778256001 2024-10-23,20:28:17.000,297,11023242,13725,0,1729715296,12981.07174223,58.22080853999796,53457.963808320004 2024-10-23,20:28:18.000,297,11023243,13565,0,1729715297,12981.15257795,58.474577220003994,53458.04765376 2024-10-23,20:28:19.000,297,11023177,14045,0,1729715298,12981.226677359991,58.58031417000166,53458.02669240001 2024-10-23,20:28:20.000,297,11023142,13605,0,1729715299,12981.300776769996,58.70014937999804,53457.99874392 2024-10-23,20:28:21.000,297,11023129,13645,0,1729715300,12981.395085110002,58.75654242000019,53458.05464088001 2024-10-23,20:28:22.000,297,11023212,13765,0,1729715301,12981.462448209997,58.827033720001054,53458.0965636 2024-10-23,20:28:23.000,297,11023223,13485,0,1729715302,12981.516338690002,58.95391806000407,53458.061628 2024-10-23,20:28:24.000,297,11023179,13645,0,1729715303,12981.597174410002,59.045556750003016,53458.05464088001 2024-10-23,20:28:25.000,297,11023214,13565,0,1729715304,12981.691482749993,59.13719544000196,53458.12451208001 2024-10-23,20:28:26.000,297,11023202,13645,0,1729715305,12981.765582159998,59.1301463100026,53458.1664348 2024-10-23,20:28:27.000,297,11023178,13765,0,1729715306,12981.832945259994,59.172441089998756,53458.22931888 2024-10-23,20:28:28.000,297,11023209,13445,0,1729715307,12981.90030835999,59.13719544000196,53458.19438328001 2024-10-23,20:28:29.000,297,11023155,13565,0,1729715308,12981.893572049994,59.010311099998944,53458.236306 2024-10-23,20:28:30.000,297,11023158,13525,0,1729715309,12981.839681569989,58.770640679998905,53458.27822872 2024-10-23,20:28:31.000,297,11023221,13525,0,1729715310,12981.832945259994,58.55916678000358,53458.26425448 2024-10-23,20:28:32.000,297,11023263,14005,0,1729715311,12981.678010129988,58.28425070999947,53458.3061772 2024-10-23,20:28:33.000,297,11023234,13725,0,1729715312,12981.516338690002,57.98818725000456,53458.348099920004 2024-10-23,20:28:34.000,297,11023230,13565,0,1729715313,12981.401821419997,57.69917292000173,53458.32713856 2024-10-23,20:28:35.000,297,11023188,13685,0,1729715314,12981.219941049996,57.44540424000297,53458.35508704 2024-10-23,20:28:36.000,297,11023257,13565,0,1729715315,12981.12563270999,57.24097946999973,53458.299190080004 2024-10-23,20:28:37.000,297,11023148,13605,0,1729715316,12981.078478539996,57.191635560004215,53458.33412568 2024-10-23,20:28:38.000,297,11023169,13725,0,1729715317,12981.11216009,57.1634390399995,53458.27124160001 2024-10-23,20:28:39.000,297,11023214,13805,0,1729715318,12981.098687469996,57.198684690003574,53458.250280240005 2024-10-23,20:28:40.000,297,11023204,13485,0,1729715319,12981.145841639991,57.34671642000467,53458.26425448 2024-10-23,20:28:41.000,297,11023236,13525,0,1729715320,12981.186259499991,57.501797279997845,53458.3061772 2024-10-23,20:28:42.000,297,11023129,13605,0,1729715321,12981.246886289991,57.734418569998525,53458.180409040004 2024-10-23,20:28:43.000,297,11023187,13525,0,1729715322,12981.294040460001,58.05162941999879,53458.21534464 2024-10-23,20:28:44.000,297,11023210,13565,0,1729715323,12981.381612489997,58.34769288000098,53458.22233176001 2024-10-23,20:28:45.000,297,11023162,13525,0,1729715324,12981.496129760002,58.70014937999804,53458.180409040004 2024-10-23,20:28:46.000,297,11023155,13645,0,1729715325,12981.671273819993,58.97506545000215,53458.13848632 2024-10-23,20:28:47.000,297,11023224,13525,0,1729715326,12981.880099429989,59.15834283000004,53458.201370400006 2024-10-23,20:28:48.000,297,11023206,13845,0,1729715327,12981.98788039,59.34162020999793,53458.14547344001 2024-10-23,20:28:49.000,297,11023208,14005,0,1729715328,12982.075452419995,59.39096412000072,53458.14547344001 2024-10-23,20:28:50.000,297,11023257,14005,0,1729715329,12982.08218872999,59.34866934000456,53458.22931888 2024-10-23,20:28:51.000,297,11023231,13445,0,1729715330,12982.06197979999,59.278178040003695,53458.15944768 2024-10-23,20:28:52.000,297,11023156,13805,0,1729715331,12981.96093514999,59.2640797799977,53458.201370400006 2024-10-23,20:28:53.000,297,11023176,13565,0,1729715332,12981.799263709989,59.2640797799977,53458.21534464 2024-10-23,20:28:54.000,297,11023228,13765,0,1729715333,12981.630855959993,59.32047281999985,53458.22233176001 2024-10-23,20:28:55.000,297,11023194,13685,0,1729715334,12981.583701789998,59.36981673000264,53458.250280240005 2024-10-23,20:28:56.000,297,11023202,13925,0,1729715335,12981.462448209997,59.43325890000415,53458.26425448 2024-10-23,20:28:57.000,297,11023203,13765,0,1729715336,12981.516338690002,59.517848460003734,53458.3061772 2024-10-23,20:28:58.000,297,11023230,13605,0,1729715337,12981.536547620002,59.50375019999774,53458.320151440006 2024-10-23,20:28:59.000,297,11023194,13565,0,1729715338,12981.543283929997,59.447357160002866,53458.320151440006 2024-10-23,20:29:00.000,297,11023218,13565,0,1729715339,12981.509602379992,59.285227170003054,53458.348099920004 2024-10-23,20:29:01.000,297,11023196,13765,0,1729715340,12981.428766659992,59.06670414000109,53458.36207416001 2024-10-23,20:29:02.000,297,11023152,13565,0,1729715341,12981.233413670001,58.8834267600032,53458.39700976 2024-10-23,20:29:03.000,297,11023181,13445,0,1729715342,12981.038060679995,58.70014937999804,53458.38303552 2024-10-23,20:29:04.000,297,11023227,13565,0,1729715343,12980.76187196999,58.54506852000486,53458.35508704 2024-10-23,20:29:05.000,297,11023233,13845,0,1729715344,12980.593464219994,58.538019389998226,53458.348099920004 2024-10-23,20:29:06.000,297,11023184,13765,0,1729715345,12980.512628499993,58.601461559999734,53458.24329312001 2024-10-23,20:29:07.000,297,11023242,13645,0,1729715346,12980.398111230003,58.62260894999781,53458.22233176001 2024-10-23,20:29:08.000,297,11023232,13685,0,1729715347,12980.371165989993,58.73539503000211,53458.299190080004 2024-10-23,20:29:09.000,297,11023201,14045,0,1729715348,12980.438529089988,58.79883720000362,53458.26425448 2024-10-23,20:29:10.000,297,11023238,13725,0,1729715349,12980.499155879988,58.93981979999808,53458.29220296001 2024-10-23,20:29:11.000,297,11023200,13645,0,1729715350,12980.620409459989,59.02440935999766,53458.21534464 2024-10-23,20:29:12.000,297,11023180,13805,0,1729715351,12980.76187196999,59.02440935999766,53458.236306 2024-10-23,20:29:13.000,297,11023193,13525,0,1729715352,12980.876389239995,59.10194978999789,53458.1664348 2024-10-23,20:29:14.000,297,11023250,13485,0,1729715353,12981.017851749995,59.12309718000324,53458.13848632 2024-10-23,20:29:15.000,297,11023223,13605,0,1729715354,12981.15257795,59.19358848000411,53458.12451208001 2024-10-23,20:29:16.000,297,11023174,13605,0,1729715355,12981.267095219991,59.278178040003695,53458.0965636 2024-10-23,20:29:17.000,297,11023280,13685,0,1729715356,12981.280567839996,59.29932543000177,53458.06861512 2024-10-23,20:29:18.000,297,11023194,13765,0,1729715357,12981.327722009992,59.412111509998795,53457.97778256001 2024-10-23,20:29:19.000,297,11023272,13405,0,1729715358,12981.361403559997,59.510799330004374,53457.97778256001 2024-10-23,20:29:20.000,297,11023264,13525,0,1729715359,12981.341194629997,59.56014323999989,53458.012718160004 2024-10-23,20:29:21.000,297,11023229,13765,0,1729715360,12981.294040460001,59.55309411000053,53458.012718160004 2024-10-23,20:29:22.000,297,11023203,13565,0,1729715361,12981.199732119996,59.66588019000483,53457.94983408 2024-10-23,20:29:23.000,297,11023196,13445,0,1729715362,12981.10542377999,59.75046975000441,53458.05464088001 2024-10-23,20:29:24.000,297,11023237,13925,0,1729715363,12981.03132437,59.77161714000249,53458.05464088001 2024-10-23,20:29:25.000,297,11023221,13765,0,1729715364,12980.997642819995,59.78571540000121,53458.012718160004 2024-10-23,20:29:26.000,297,11023244,13405,0,1729715365,12980.86965293,59.687027580002905,53458.05464088001 2024-10-23,20:29:27.000,297,11023268,13645,0,1729715366,12980.748399349999,59.637683670000115,53458.04066664 2024-10-23,20:29:28.000,297,11023299,13565,0,1729715367,12980.633882079994,59.53194672000245,53458.05464088001 2024-10-23,20:29:29.000,297,11023279,13645,0,1729715368,12980.478946949988,59.36981673000264,53458.06861512 2024-10-23,20:29:30.000,297,11023236,13685,0,1729715369,12980.357693370002,59.228834130000905,53458.00573104001 2024-10-23,20:29:31.000,297,11023226,13765,0,1729715370,12980.202758239997,59.12309718000324,53457.99874392 2024-10-23,20:29:32.000,297,11023212,13645,0,1729715371,12980.121922519997,59.06670414000109,53457.9917568 2024-10-23,20:29:33.000,297,11023229,13845,0,1729715372,12980.061295729996,58.996212840000226,53457.94284696 2024-10-23,20:29:34.000,297,11023273,13565,0,1729715373,12979.966987389991,58.96801632000279,53457.9917568 2024-10-23,20:29:35.000,297,11023238,13525,0,1729715374,12979.946778459991,58.98211458000151,53457.92887272 2024-10-23,20:29:36.000,297,11023220,13765,0,1729715375,12979.9737237,58.98916371000087,53457.94284696 2024-10-23,20:29:37.000,297,11023236,13485,0,1729715376,12980.068032039992,58.96096719000343,53457.90791136001 2024-10-23,20:29:38.000,297,11023201,13685,0,1729715377,12980.142131449997,58.94686893000471,53457.94284696 2024-10-23,20:29:39.000,297,11023258,13605,0,1729715378,12980.249912409992,58.97506545000215,53457.99874392 2024-10-23,20:29:40.000,297,11023274,13525,0,1729715379,12980.344220749997,58.92572153999936,53457.984769680006 2024-10-23,20:29:41.000,297,11023227,13565,0,1729715380,12980.559782669989,58.90457415000128,53457.914898480005 2024-10-23,20:29:42.000,297,11023220,13685,0,1729715381,12980.68103624999,58.89047589000256,53457.80310456 2024-10-23,20:29:43.000,297,11023182,13445,0,1729715382,12980.728190419999,58.8834267600032,53457.845027280004 2024-10-23,20:29:44.000,297,11023230,13765,0,1729715383,12980.74166303999,58.84818110999913,53457.845027280004 2024-10-23,20:29:45.000,297,11023208,13365,0,1729715384,12980.76860828,58.93981979999808,53457.8520144 2024-10-23,20:29:46.000,297,11023209,13445,0,1729715385,12980.76860828,59.0173602299983,53457.865988640006 2024-10-23,20:29:47.000,297,11023187,13445,0,1729715386,12980.86965293,59.03850762000366,53457.78913032001 2024-10-23,20:29:48.000,297,11023231,13405,0,1729715387,12980.835971379995,59.179490219998115,53457.80310456 2024-10-23,20:29:49.000,297,11023213,13725,0,1729715388,12980.93027972,59.32752194999921,53457.76118184 2024-10-23,20:29:50.000,297,11023228,13925,0,1729715389,12981.038060679995,59.468504550000944,53457.698297760006 2024-10-23,20:29:51.000,297,11023209,13565,0,1729715390,12981.159314259996,59.644732799999474,53457.70528488 2024-10-23,20:29:52.000,297,11023211,13565,0,1729715391,12981.307513079992,59.835059310004,53457.698297760006 2024-10-23,20:29:53.000,297,11023224,13605,0,1729715392,12981.475920830002,59.919648870003584,53457.698297760006 2024-10-23,20:29:54.000,297,11023225,13605,0,1729715393,12981.603910719998,59.98309103999782,53457.75419472 2024-10-23,20:29:55.000,297,11023205,13605,0,1729715394,12981.691482749993,59.9689927799991,53457.8520144 2024-10-23,20:29:56.000,297,11023209,13685,0,1729715395,12981.738636919988,59.87735409000015,53457.88695000001 2024-10-23,20:29:57.000,297,11023167,13845,0,1729715396,12981.657801199988,59.71522410000034,53457.92887272 2024-10-23,20:29:58.000,297,11023251,13525,0,1729715397,12981.529811309993,59.55309411000053,53457.87297576 2024-10-23,20:29:59.000,297,11023166,13605,0,1729715398,12981.381612489997,59.35571847000392,53457.914898480005 2024-10-23,20:30:00.000,297,11023254,13645,0,1729715399,12981.186259499991,59.21473587000219,53457.94284696 2024-10-23,20:30:01.000,297,11023213,13605,0,1729715400,12981.00437912999,59.1301463100026,53457.87297576 2024-10-23,20:30:02.000,297,11023179,13725,0,1729715401,12980.82249875999,59.12309718000324,53457.85900152001 2024-10-23,20:30:03.000,297,11023206,13685,0,1729715402,12980.748399349999,59.20063761000347,53457.90791136001 2024-10-23,20:30:04.000,297,11023219,13365,0,1729715403,12980.687772559999,59.278178040003695,53457.82406592 2024-10-23,20:30:05.000,297,11023183,13765,0,1729715404,12980.734926729994,59.412111509998795,53457.845027280004 2024-10-23,20:30:06.000,297,11023225,13765,0,1729715405,12980.68103624999,59.56719236999925,53457.89393712 2024-10-23,20:30:07.000,297,11023199,13725,0,1729715406,12980.748399349999,59.687027580002905,53457.8520144 2024-10-23,20:30:08.000,297,11023221,13645,0,1729715407,12980.734926729994,59.75751888000377,53457.82406592 2024-10-23,20:30:09.000,297,11023099,13845,0,1729715408,12980.714717799994,59.97604190999846,53457.83105304 2024-10-23,20:30:10.000,297,11023153,14005,0,1729715409,12980.600200529989,60.01833669000189,53457.87297576 2024-10-23,20:30:11.000,297,11023304,14405,0,1729715410,12980.519364809988,60.11702451000019,53457.74022048001 2024-10-23,20:30:12.000,297,11023208,14525,0,1729715411,12980.620409459989,60.10997538000083,53457.71925912001 2024-10-23,20:30:13.000,297,11023213,14325,0,1729715412,12980.957224959995,60.095877120002115,53457.712272 2024-10-23,20:30:14.000,297,11023046,14445,0,1729715413,12981.320985699997,60.19456494000042,53457.914898480005 2024-10-23,20:30:15.000,297,11023223,14125,0,1729715414,12981.361403559997,60.314400150004076,53457.70528488 2024-10-23,20:30:16.000,297,11023256,13845,0,1729715415,12981.563492859997,60.441284489999816,53457.83105304 2024-10-23,20:30:17.000,297,11023257,13765,0,1729715416,12981.651064889993,60.53292317999876,53457.75419472 2024-10-23,20:30:18.000,297,11023187,13685,0,1729715417,12981.664537509998,60.723249690003286,53457.77515608 2024-10-23,20:30:19.000,297,11023248,13645,0,1729715418,12981.644328579998,60.7725935999988,53457.712272 2024-10-23,20:30:20.000,297,11023206,13445,0,1729715419,12981.610647029993,60.80079012000351,53457.71925912001 2024-10-23,20:30:21.000,297,11023228,13685,0,1729715420,12981.590438099993,60.82193751000159,53457.82406592 2024-10-23,20:30:22.000,297,11023228,13525,0,1729715421,12981.556756550002,60.70915143000457,53457.8520144 2024-10-23,20:30:23.000,297,11023210,13725,0,1729715422,12981.428766659992,60.7725935999988,53457.8520144 2024-10-23,20:30:24.000,297,11023094,14205,0,1729715423,12981.253622600001,60.58931622000091,53457.90092424 2024-10-23,20:30:25.000,297,11023251,13805,0,1729715424,12981.06500591999,60.51882492000004,53457.74022048001 2024-10-23,20:30:26.000,297,11023259,14085,0,1729715425,12980.748399349999,60.34964580000087,53457.80310456 2024-10-23,20:30:27.000,297,11023201,14205,0,1729715426,12980.512628499993,60.15931929000362,53457.796117440004 2024-10-23,20:30:28.000,297,11023282,14085,0,1729715427,12980.505892189998,60.15931929000362,53457.677336400004 2024-10-23,20:30:29.000,297,11023185,14005,0,1729715428,12980.411583849993,60.16636842000298,53457.82406592 2024-10-23,20:30:30.000,297,11023284,14165,0,1729715429,12980.371165989993,60.10997538000083,53457.75419472 2024-10-23,20:30:31.000,297,11023220,14205,0,1729715430,12980.472210639993,60.222761459997855,53457.62143944001 2024-10-23,20:30:32.000,297,11023313,13805,0,1729715431,12980.660827319989,60.328498410002794,53457.796117440004 2024-10-23,20:30:33.000,297,11023449,13805,0,1729715432,12980.795553519994,60.29325275999872,53457.72624624 2024-10-23,20:30:34.000,297,11023172,13925,0,1729715433,12981.02458805999,60.37784231999831,53457.72624624 2024-10-23,20:30:35.000,297,11023167,13565,0,1729715434,12981.098687469996,60.511775790000684,53457.72624624 2024-10-23,20:30:36.000,297,11023241,13685,0,1729715435,12981.145841639991,60.48357927000325,53457.65637504 2024-10-23,20:30:37.000,297,11023275,13925,0,1729715436,12981.19299581,60.547021440004755,53457.66336216 2024-10-23,20:30:38.000,297,11023142,13885,0,1729715437,12981.213204740001,60.59636535000027,53457.63541368 2024-10-23,20:30:39.000,297,11023182,13645,0,1729715438,12981.159314259996,60.70915143000457,53457.698297760006 2024-10-23,20:30:40.000,297,11023265,13845,0,1729715439,12981.166050569991,60.84308489999967,53457.65637504 2024-10-23,20:30:41.000,297,11023217,13765,0,1729715440,12981.226677359991,60.906527070001175,53457.71925912001 2024-10-23,20:30:42.000,297,11023215,13685,0,1729715441,12981.401821419997,61.04046054000355,53457.67034928001 2024-10-23,20:30:43.000,297,11023141,13605,0,1729715442,12981.590438099993,61.132099230002495,53457.69131064001 2024-10-23,20:30:44.000,297,11023239,13525,0,1729715443,12981.691482749993,61.22373792000144,53457.78913032001 2024-10-23,20:30:45.000,297,11023213,13565,0,1729715444,12981.880099429989,61.3294748699991,53457.75419472 2024-10-23,20:30:46.000,297,11023318,13405,0,1729715445,12981.98788039,61.27308183000423,53457.76816896001 2024-10-23,20:30:47.000,297,11023227,13485,0,1729715446,12982.00135300999,61.322425739999744,53457.77515608 2024-10-23,20:30:48.000,297,11023217,13565,0,1729715447,12981.994616699994,61.371769650002534,53457.712272 2024-10-23,20:30:49.000,297,11023269,13605,0,1729715448,12981.98114407999,61.46340834000148,53457.76118184 2024-10-23,20:30:50.000,297,11023207,13685,0,1729715449,12981.927253599999,61.540948770001705,53457.75419472 2024-10-23,20:30:51.000,297,11023253,13565,0,1729715450,12981.92051728999,61.70307876000152,53457.76118184 2024-10-23,20:30:52.000,297,11023191,13525,0,1729715451,12981.933989909994,61.80176657999982,53457.712272 2024-10-23,20:30:53.000,297,11023188,13605,0,1729715452,12981.994616699994,61.8229139699979,53457.712272 2024-10-23,20:30:54.000,297,11023304,13565,0,1729715453,12981.96093514999,61.80176657999982,53457.817078800006 2024-10-23,20:30:55.000,297,11023233,13725,0,1729715454,12981.933989909994,61.71012789000088,53457.83105304 2024-10-23,20:30:56.000,297,11023213,13605,0,1729715455,12981.792527399994,61.56209615999978,53457.83105304 2024-10-23,20:30:57.000,297,11023237,13605,0,1729715456,12981.651064889993,61.37881878000189,53457.83804016001 2024-10-23,20:30:58.000,297,11023228,13445,0,1729715457,12981.469184519992,61.16734487999929,53457.82406592 2024-10-23,20:30:59.000,297,11023228,13525,0,1729715458,12981.280567839996,60.99816576000012,53457.80310456 2024-10-23,20:31:00.000,297,11023211,13605,0,1729715459,12981.226677359991,60.857183159998385,53457.817078800006 2024-10-23,20:31:01.000,297,11023240,13525,0,1729715460,12981.118896399996,60.7725935999988,53457.81009168001 2024-10-23,20:31:02.000,297,11023232,13405,0,1729715461,12981.058269609995,60.673905780000496,53457.83105304 2024-10-23,20:31:03.000,297,11023228,13285,0,1729715462,12981.13236902,60.56816883000283,53457.8520144 2024-10-23,20:31:04.000,297,11023274,13725,0,1729715463,12981.213204740001,60.53292317999876,53457.796117440004 2024-10-23,20:31:05.000,297,11023188,13565,0,1729715464,12981.361403559997,60.497677530001965,53457.75419472 2024-10-23,20:31:06.000,297,11023236,13685,0,1729715465,12981.570229169993,60.43423536000046,53457.76816896001 2024-10-23,20:31:07.000,297,11023232,13565,0,1729715466,12981.758845849989,60.41308797000238,53457.747207600005 2024-10-23,20:31:08.000,297,11023181,13685,0,1729715467,12981.893572049994,60.38489144999767,53457.72624624 2024-10-23,20:31:09.000,297,11023263,13685,0,1729715468,12982.095661349995,60.36374405999959,53457.712272 2024-10-23,20:31:10.000,297,11023195,13725,0,1729715469,12982.24386016999,60.38489144999767,53457.70528488 2024-10-23,20:31:11.000,297,11023224,13645,0,1729715470,12982.41226792,60.39898971000366,53457.64240080001 2024-10-23,20:31:12.000,297,11023211,13245,0,1729715471,12982.567203049992,60.455382749998535,53457.712272 2024-10-23,20:31:13.000,297,11023271,13765,0,1729715472,12982.755819730002,60.462431879997894,53457.66336216 2024-10-23,20:31:14.000,297,11023273,13645,0,1729715473,12982.836655450003,60.53292317999876,53457.76118184 2024-10-23,20:31:15.000,297,11023215,13565,0,1729715474,12982.971381649993,60.53997230999812,53457.76816896001 2024-10-23,20:31:16.000,297,11023211,13645,0,1729715475,12983.065689989999,60.547021440004755,53457.74022048001 2024-10-23,20:31:17.000,297,11023294,13605,0,1729715476,12983.146525709999,60.53997230999812,53457.80310456 2024-10-23,20:31:18.000,297,11023266,13525,0,1729715477,12983.234097739994,60.47653014000389,53457.80310456 2024-10-23,20:31:19.000,297,11023277,13765,0,1729715478,12983.32840608,60.39898971000366,53457.81009168001 2024-10-23,20:31:20.000,297,11023237,13565,0,1729715479,12983.36882394,60.37784231999831,53457.83804016001 2024-10-23,20:31:21.000,297,11023181,13405,0,1729715480,12983.36882394,60.265056240001286,53457.85900152001 2024-10-23,20:31:22.000,297,11023211,13405,0,1729715481,12983.274515599995,60.17341755000234,53457.865988640006 2024-10-23,20:31:23.000,297,11023241,13565,0,1729715482,12983.20041618999,60.06063146999804,53457.817078800006 2024-10-23,20:31:24.000,297,11023209,13485,0,1729715483,12983.072426299994,59.89145234999887,53457.88695000001 2024-10-23,20:31:25.000,297,11023245,13485,0,1729715484,12982.890545929993,59.820961049998004,53457.87297576 2024-10-23,20:31:26.000,297,11023270,13845,0,1729715485,12982.728874489992,59.75751888000377,53457.914898480005 2024-10-23,20:31:27.000,297,11023275,13245,0,1729715486,12982.553730430001,59.72932235999906,53457.95682120001 2024-10-23,20:31:28.000,297,11023257,13645,0,1729715487,12982.419004229996,59.73637148999842,53457.914898480005 2024-10-23,20:31:29.000,297,11023246,13645,0,1729715488,12982.277541719995,59.813911919998645,53457.87297576 2024-10-23,20:31:30.000,297,11023226,13405,0,1729715489,12982.257332789995,59.92669800000294,53457.865988640006 2024-10-23,20:31:31.000,297,11023281,14045,0,1729715490,12982.23038755,60.06768060000468,53457.8520144 2024-10-23,20:31:32.000,297,11023160,13765,0,1729715491,12982.30448695999,60.20866319999914,53457.83105304 2024-10-23,20:31:33.000,297,11023223,13405,0,1729715492,12982.358377439996,60.33554754000215,53457.85900152001 2024-10-23,20:31:34.000,297,11023167,13565,0,1729715493,12982.533521500001,60.490628400002606,53457.796117440004 2024-10-23,20:31:35.000,297,11023189,13605,0,1729715494,12982.661511389997,60.60341447999963,53457.77515608 2024-10-23,20:31:36.000,297,11023202,13445,0,1729715495,12982.836655450003,60.65275839000242,53457.796117440004 2024-10-23,20:31:37.000,297,11023236,13565,0,1729715496,12983.005063199998,60.730298820002645,53457.78913032001 2024-10-23,20:31:38.000,297,11023198,13525,0,1729715497,12983.18694357,60.82898664000095,53457.845027280004 2024-10-23,20:31:39.000,297,11023199,13565,0,1729715498,12983.36208762999,60.87833055000374,53457.90791136001 2024-10-23,20:31:40.000,297,11023197,13845,0,1729715499,12983.46313227999,60.84308489999967,53457.865988640006 2024-10-23,20:31:41.000,297,11023120,13605,0,1729715500,12983.597858479996,60.87128142000438,53457.89393712 2024-10-23,20:31:42.000,297,11023162,13685,0,1729715501,12983.692166820001,60.87833055000374,53457.87996288 2024-10-23,20:31:43.000,297,11023151,13365,0,1729715502,12983.840365639997,60.79374099000415,53457.99874392 2024-10-23,20:31:44.000,297,11023172,13525,0,1729715503,12983.934673980002,60.76554446999944,53457.9917568 2024-10-23,20:31:45.000,297,11023212,13645,0,1729715504,12983.981828149997,60.76554446999944,53458.033679520006 2024-10-23,20:31:46.000,297,11023241,13685,0,1729715505,12983.995300770002,60.79374099000415,53457.99874392 2024-10-23,20:31:47.000,297,11023245,13605,0,1729715506,12984.055927560003,60.80079012000351,53458.04066664 2024-10-23,20:31:48.000,297,11023229,13725,0,1729715507,12984.028982319993,60.82898664000095,53458.061628 2024-10-23,20:31:49.000,297,11023262,13605,0,1729715508,12984.028982319993,60.84308489999967,53458.12451208001 2024-10-23,20:31:50.000,297,11023213,13405,0,1729715509,12983.975091840002,60.84308489999967,53458.14547344001 2024-10-23,20:31:51.000,297,11023219,13405,0,1729715510,12983.907728739992,60.899477940001816,53458.180409040004 2024-10-23,20:31:52.000,297,11023201,13605,0,1729715511,12983.806684089992,60.87128142000438,53458.14547344001 2024-10-23,20:31:53.000,297,11023207,13765,0,1729715512,12983.638276339996,60.864232289997744,53458.15944768 2024-10-23,20:31:54.000,297,11023207,13565,0,1729715513,12983.436187039995,60.80783925000287,53458.152460560006 2024-10-23,20:31:55.000,297,11023245,13805,0,1729715514,12983.254306669995,60.76554446999944,53458.18739616 2024-10-23,20:31:56.000,297,11023179,13445,0,1729715515,12983.045481059999,60.70210229999793,53458.20835752 2024-10-23,20:31:57.000,297,11023184,13485,0,1729715516,12982.829919139993,60.64570926000306,53458.15944768 2024-10-23,20:31:58.000,297,11023209,13565,0,1729715517,12982.722138179997,60.65275839000242,53458.17342192001 2024-10-23,20:31:59.000,297,11023193,13605,0,1729715518,12982.634566150002,60.64570926000306,53458.15944768 2024-10-23,20:32:00.000,297,11023219,13325,0,1729715519,12982.600884599997,60.63161100000434,53458.180409040004 2024-10-23,20:32:01.000,297,11023267,13485,0,1729715520,12982.587411979992,60.680954909999855,53458.131499200004 2024-10-23,20:32:02.000,297,11023261,13525,0,1729715521,12982.661511389997,60.730298820002645,53458.11053784 2024-10-23,20:32:03.000,297,11023212,13525,0,1729715522,12982.722138179997,60.80079012000351,53458.08957648 2024-10-23,20:32:04.000,297,11023218,13525,0,1729715523,12982.863600689998,60.84308489999967,53458.15944768 2024-10-23,20:32:05.000,297,11023212,13165,0,1729715524,12982.971381649993,60.913576200000534,53458.131499200004 2024-10-23,20:32:06.000,297,11023208,13445,0,1729715525,12983.092635229994,60.9840675000014,53458.13848632 2024-10-23,20:32:07.000,297,11023224,13365,0,1729715526,12983.26777929,61.04046054000355,53458.15944768 2024-10-23,20:32:08.000,297,11023210,13645,0,1729715527,12983.476604899995,61.11095184000442,53458.1664348 2024-10-23,20:32:09.000,297,11023160,13565,0,1729715528,12983.577649549996,61.16734487999929,53458.18739616 2024-10-23,20:32:10.000,297,11023213,13565,0,1729715529,12983.705639439992,61.21668879000208,53458.22233176001 2024-10-23,20:32:11.000,297,11023163,13565,0,1729715530,12983.766266229992,61.24488530999952,53458.21534464 2024-10-23,20:32:12.000,297,11023208,13445,0,1729715531,12983.732584680001,61.25193443999888,53458.236306 2024-10-23,20:32:13.000,297,11023256,13565,0,1729715532,12983.618067409996,61.24488530999952,53458.28521584 2024-10-23,20:32:14.000,297,11023232,13645,0,1729715533,12983.44965966,61.27308183000423,53458.3061772 2024-10-23,20:32:15.000,297,11023177,13685,0,1729715534,12983.20041618999,61.28718009000295,53458.33412568 2024-10-23,20:32:16.000,297,11023146,13445,0,1729715535,12982.883809619998,61.33652399999846,53458.29220296001 2024-10-23,20:32:17.000,297,11023185,13445,0,1729715536,12982.614357220002,61.41406442999869,53458.31316432001 2024-10-23,20:32:18.000,297,11023182,13525,0,1729715537,12982.338168509996,61.56914528999914,53458.29220296001 2024-10-23,20:32:19.000,297,11023166,13565,0,1729715538,12982.14281551999,61.67488224000408,53458.31316432001 2024-10-23,20:32:20.000,297,11023229,13285,0,1729715539,12981.96093514999,61.85111049000261,53458.28521584 2024-10-23,20:32:21.000,297,11023171,13685,0,1729715540,12981.866626809999,61.92865092000284,53458.24329312001 2024-10-23,20:32:22.000,297,11023234,13445,0,1729715541,12981.853154189994,61.999142220003705,53458.22931888 2024-10-23,20:32:23.000,297,11023194,13605,0,1729715542,12981.859890499989,62.006191350003064,53458.15944768 2024-10-23,20:32:24.000,297,11023205,13445,0,1729715543,12981.947462529999,62.006191350003064,53458.15944768 2024-10-23,20:32:25.000,297,11023178,13405,0,1729715544,12982.02156193999,61.9357000500022,53458.14547344001 2024-10-23,20:32:26.000,297,11023172,13445,0,1729715545,12982.136079209995,61.88635613999941,53458.17342192001 2024-10-23,20:32:27.000,297,11023193,13165,0,1729715546,12982.277541719995,61.80881570999918,53458.14547344001 2024-10-23,20:32:28.000,297,11023168,13605,0,1729715547,12982.358377439996,61.70307876000152,53458.131499200004 2024-10-23,20:32:29.000,297,11023247,13685,0,1729715548,12982.466158399991,61.597341810003854,53458.04765376 2024-10-23,20:32:30.000,297,11023194,13245,0,1729715549,12982.486367329991,61.50570312000491,53458.131499200004 2024-10-23,20:32:31.000,297,11023172,13405,0,1729715550,12982.526785189992,61.371769650002534,53458.10355072001 2024-10-23,20:32:32.000,297,11023158,13285,0,1729715551,12982.506576259992,61.28718009000295,53458.05464088001 2024-10-23,20:32:33.000,297,11023212,13565,0,1729715552,12982.452685780001,61.16734487999929,53458.12451208001 2024-10-23,20:32:34.000,297,11023217,13645,0,1729715553,12982.3314322,61.04750967000291,53458.11752496 2024-10-23,20:32:35.000,297,11023178,13525,0,1729715554,12982.216914929995,60.92767445999925,53458.0965636 2024-10-23,20:32:36.000,297,11023189,13405,0,1729715555,12982.04177086999,60.80783925000287,53458.04066664 2024-10-23,20:32:37.000,297,11023212,13405,0,1729715556,12981.893572049994,60.737347950002004,53458.033679520006 2024-10-23,20:32:38.000,297,11023166,13445,0,1729715557,12981.725164299998,60.64570926000306,53457.97778256001 2024-10-23,20:32:39.000,297,11023230,13685,0,1729715558,12981.671273819993,60.561119700003474,53457.99874392 2024-10-23,20:32:40.000,297,11023204,13445,0,1729715559,12981.610647029993,60.51882492000004,53457.97778256001 2024-10-23,20:32:41.000,297,11023235,13405,0,1729715560,12981.536547620002,60.46948101000453,53457.963808320004 2024-10-23,20:32:42.000,297,11023180,13285,0,1729715561,12981.509602379992,60.46948101000453,53457.914898480005 2024-10-23,20:32:43.000,297,11023179,13485,0,1729715562,12981.469184519992,60.42013710000174,53457.88695000001 2024-10-23,20:32:44.000,297,11023184,13525,0,1729715563,12981.415294040002,60.39898971000366,53457.845027280004 2024-10-23,20:32:45.000,297,11023232,13485,0,1729715564,12981.381612489997,60.46948101000453,53457.82406592 2024-10-23,20:32:46.000,297,11023210,13605,0,1729715565,12981.334458320001,60.554070570004114,53457.78913032001 2024-10-23,20:32:47.000,297,11023172,13325,0,1729715566,12981.314249390001,60.63161100000434,53457.72624624 2024-10-23,20:32:48.000,297,11023210,13645,0,1729715567,12981.361403559997,60.7725935999988,53457.649387920006 2024-10-23,20:32:49.000,297,11023184,13165,0,1729715568,12981.442239279997,60.89242881000246,53457.677336400004 2024-10-23,20:32:50.000,297,11023125,13325,0,1729715569,12981.550020239993,61.03341141000419,53457.66336216 2024-10-23,20:32:51.000,297,11023167,13725,0,1729715570,12981.624119649998,61.17439400999865,53457.59349096 2024-10-23,20:32:52.000,297,11023126,13685,0,1729715571,12981.738636919988,61.27308183000423,53457.50265840001 2024-10-23,20:32:53.000,297,11023207,13445,0,1729715572,12981.785791089998,61.41406442999869,53457.58650384 2024-10-23,20:32:54.000,297,11023184,13405,0,1729715573,12981.799263709989,61.56209615999978,53457.530606880006 2024-10-23,20:32:55.000,297,11023168,13325,0,1729715574,12981.832945259994,61.6889805000028,53457.4677228 2024-10-23,20:32:56.000,297,11023181,13645,0,1729715575,12981.859890499989,61.83701223000389,53457.49567128 2024-10-23,20:32:57.000,297,11023208,13485,0,1729715576,12981.785791089998,61.97094569999899,53457.481697040006 2024-10-23,20:32:58.000,297,11023156,13445,0,1729715577,12981.859890499989,62.08373178000329,53457.47470992001 2024-10-23,20:32:59.000,297,11023163,13525,0,1729715578,12981.907044669999,62.15422308000416,53457.481697040006 2024-10-23,20:33:00.000,297,11023159,13285,0,1729715579,12981.96767146,62.1471739500048,53457.537594 2024-10-23,20:33:01.000,297,11023212,13445,0,1729715580,12982.02156193999,62.02028961000178,53457.52361976001 2024-10-23,20:33:02.000,297,11023248,13365,0,1729715581,12982.055243489995,61.84406136000325,53457.57252960001 2024-10-23,20:33:03.000,297,11023191,13605,0,1729715582,12982.02829825,61.498653989998274,53457.537594 2024-10-23,20:33:04.000,297,11023192,13485,0,1729715583,12981.927253599999,61.15324662000057,53457.55855536 2024-10-23,20:33:05.000,297,11023198,13285,0,1729715584,12981.792527399994,60.80079012000351,53457.55156824001 2024-10-23,20:33:06.000,297,11023181,13325,0,1729715585,12981.563492859997,60.462431879997894,53457.58650384 2024-10-23,20:33:07.000,297,11023235,13525,0,1729715586,12981.327722009992,60.23685972000385,53457.579516720005 2024-10-23,20:33:08.000,297,11023179,13405,0,1729715587,12981.08521484999,60.07472973000404,53457.50265840001 2024-10-23,20:33:09.000,297,11023190,13645,0,1729715588,12980.91007079,60.06768060000468,53457.4677228 2024-10-23,20:33:10.000,297,11023196,13325,0,1729715589,12980.78208089999,60.053582339998684,53457.39086448 2024-10-23,20:33:11.000,297,11023192,13565,0,1729715590,12980.795553519994,60.16636842000298,53457.38387736001 2024-10-23,20:33:12.000,297,11023179,13405,0,1729715591,12980.937016029995,60.30735102000472,53457.244134960005 2024-10-23,20:33:13.000,297,11023145,13445,0,1729715592,12981.08521484999,60.42013710000174,53457.28605768001 2024-10-23,20:33:14.000,297,11023213,13445,0,1729715593,12981.307513079992,60.40603884000302,53457.195225120005 2024-10-23,20:33:15.000,297,11023151,13605,0,1729715594,12981.496129760002,60.34964580000087,53457.13932816001 2024-10-23,20:33:16.000,297,11023143,13445,0,1729715595,12981.603910719998,60.145221030004905,53457.11137968 2024-10-23,20:33:17.000,297,11023225,13405,0,1729715596,12981.637592270003,59.98309103999782,53457.20221224 2024-10-23,20:33:18.000,297,11023200,13525,0,1729715597,12981.523074999997,59.73637148999842,53457.13932816001 2024-10-23,20:33:19.000,297,11023184,13285,0,1729715598,12981.435502970002,59.581290629997966,53457.146315280006 2024-10-23,20:33:20.000,297,11023159,13685,0,1729715599,12981.320985699997,59.43325890000415,53457.0834312 2024-10-23,20:33:21.000,297,11023228,13685,0,1729715600,12981.226677359991,59.454406290002225,53457.09041832 2024-10-23,20:33:22.000,297,11023134,13445,0,1729715601,12981.240149979996,59.53194672000245,53457.076444080005 2024-10-23,20:33:23.000,297,11023184,13405,0,1729715602,12981.253622600001,59.74342061999778,53456.99259864 2024-10-23,20:33:24.000,297,11023201,13245,0,1729715603,12981.448975589992,59.95489452000038,53456.98561152 2024-10-23,20:33:25.000,297,11023222,13165,0,1729715604,12981.617383340003,60.22981059000449,53456.92971456001 2024-10-23,20:33:26.000,297,11023198,13325,0,1729715605,12981.846417879999,60.455382749998535,53456.92272744 2024-10-23,20:33:27.000,297,11023186,13245,0,1729715606,12982.02829825,60.69505316999857,53456.92971456001 2024-10-23,20:33:28.000,297,11023197,13325,0,1729715607,12982.22365123999,60.906527070001175,53456.9436888 2024-10-23,20:33:29.000,297,11023210,13565,0,1729715608,12982.344904819991,61.04046054000355,53456.9436888 2024-10-23,20:33:30.000,297,11023190,13445,0,1729715609,12982.445949469991,61.125050100003136,53457.02054712001 2024-10-23,20:33:31.000,297,11023232,13605,0,1729715610,12982.634566150002,61.20259053000336,53457.06246984 2024-10-23,20:33:32.000,297,11023226,13405,0,1729715611,12982.681720319997,61.24488530999952,53457.06945696001 2024-10-23,20:33:33.000,297,11023141,13405,0,1729715612,12982.755819730002,61.20963966000272,53457.027534240005 2024-10-23,20:33:34.000,297,11023119,13205,0,1729715613,12982.850128069993,61.096853579998424,53457.11836680001 2024-10-23,20:33:35.000,297,11023229,13245,0,1729715614,12982.877073309988,60.84308489999967,53457.195225120005 2024-10-23,20:33:36.000,297,11023173,13445,0,1729715615,12982.816446520003,60.448333619999175,53457.244134960005 2024-10-23,20:33:37.000,297,11023174,13285,0,1729715616,12982.674984010002,60.039484079999966,53457.25112208 2024-10-23,20:33:38.000,297,11023247,13405,0,1729715617,12982.472894710001,59.6235854100014,53457.28605768001 2024-10-23,20:33:39.000,297,11023234,13605,0,1729715618,12982.16976076,59.172441089998756,53457.36990312 2024-10-23,20:33:40.000,297,11023199,13405,0,1729715619,12981.839681569989,58.80588633000298,53457.37689024 2024-10-23,20:33:41.000,297,11023247,13285,0,1729715620,12981.469184519992,58.52392112999951,53457.35592888001 2024-10-23,20:33:42.000,297,11023134,13525,0,1729715621,12981.159314259996,58.368840269999055,53457.34894176 2024-10-23,20:33:43.000,297,11023100,13485,0,1729715622,12980.856180309995,58.35474201000034,53457.30003192 2024-10-23,20:33:44.000,297,11023189,13605,0,1729715623,12980.687772559999,58.44638069999928,53457.30701904001 2024-10-23,20:33:45.000,297,11023236,13725,0,1729715624,12980.647354699999,58.5732650400023,53457.21618648001 2024-10-23,20:33:46.000,297,11023186,13405,0,1729715625,12980.72145410999,58.777689809998265,53457.146315280006 2024-10-23,20:33:47.000,297,11023143,13525,0,1729715626,12980.93027972,59.0173602299983,53457.076444080005 2024-10-23,20:33:48.000,297,11023203,13605,0,1729715627,12981.15257795,59.235883260000264,53456.978624400006 2024-10-23,20:33:49.000,297,11023191,13445,0,1729715628,12981.422030349997,59.517848460003734,53456.91574032 2024-10-23,20:33:50.000,297,11023153,13565,0,1729715629,12981.671273819993,59.79276453000057,53456.92971456001 2024-10-23,20:33:51.000,297,11023220,13325,0,1729715630,12981.907044669999,60.07472973000404,53456.957663040004 2024-10-23,20:33:52.000,297,11023150,13405,0,1729715631,12982.08218872999,60.4271862300011,53456.96465016 2024-10-23,20:33:53.000,297,11023166,13645,0,1729715632,12982.26406909999,60.723249690003286,53456.96465016 2024-10-23,20:33:54.000,297,11023194,13445,0,1729715633,12982.452685780001,61.0193131499982,53456.93670168 2024-10-23,20:33:55.000,297,11023174,13525,0,1729715634,12982.688456629992,61.33652399999846,53457.03452136 2024-10-23,20:33:56.000,297,11023156,13605,0,1729715635,12982.917491169988,61.51980138000363,53456.99259864 2024-10-23,20:33:57.000,297,11023187,13525,0,1729715636,12983.079162609989,61.61848920000193,53457.11836680001 2024-10-23,20:33:58.000,297,11023225,13765,0,1729715637,12983.18694357,61.56209615999978,53457.18125088 2024-10-23,20:33:59.000,297,11023202,13565,0,1729715638,12983.173470949994,61.42816269000468,53457.21618648001 2024-10-23,20:34:00.000,297,11023185,13365,0,1729715639,12983.045481059999,61.146197490001214,53457.195225120005 2024-10-23,20:34:01.000,297,11023235,13485,0,1729715640,12982.607620909992,60.76554446999944,53457.30701904001 2024-10-23,20:34:02.000,297,11023250,13405,0,1729715641,12982.14955183,60.34964580000087,53457.3279804 2024-10-23,20:34:03.000,297,11023166,13405,0,1729715642,12981.543283929997,59.94784539000102,53457.341954640004 2024-10-23,20:34:04.000,297,11023172,13605,0,1729715643,12980.91007079,59.687027580002905,53457.35592888001 2024-10-23,20:34:05.000,297,11023193,13325,0,1729715644,12980.317275510002,59.56719236999925,53457.36990312 2024-10-23,20:34:06.000,297,11023220,13765,0,1729715645,12979.83226119,59.4755536800003,53457.37689024 2024-10-23,20:34:07.000,297,11023212,13565,0,1729715646,12979.52239092999,59.59538889000396,53457.3279804 2024-10-23,20:34:08.000,297,11023211,13405,0,1729715647,12979.407873659999,59.74342061999778,53457.341954640004 2024-10-23,20:34:09.000,297,11023183,13365,0,1729715648,12979.374192109994,59.905550610004866,53457.20221224 2024-10-23,20:34:10.000,297,11023142,13725,0,1729715649,12979.428082589999,60.102926250001474,53457.25112208 2024-10-23,20:34:11.000,297,11023200,13685,0,1729715650,12979.52239092999,60.37079318999895,53457.20221224 2024-10-23,20:34:12.000,297,11023231,13605,0,1729715651,12979.60322664999,60.61751273999835,53457.11137968 2024-10-23,20:34:13.000,297,11023204,13605,0,1729715652,12979.71100761,60.80783925000287,53457.11836680001 2024-10-23,20:34:14.000,297,11023180,13485,0,1729715653,12979.82552487999,61.03341141000419,53457.06945696001 2024-10-23,20:34:15.000,297,11023258,13485,0,1729715654,12979.993932630001,61.20963966000272,53457.0834312 2024-10-23,20:34:16.000,297,11023212,13605,0,1729715655,12980.142131449997,61.37881878000189,53457.03452136 2024-10-23,20:34:17.000,297,11023211,13445,0,1729715656,12980.425056469998,61.484555729999556,53456.99958576001 2024-10-23,20:34:18.000,297,11023199,13525,0,1729715657,12980.674299939994,61.50570312000491,53456.95067592001 2024-10-23,20:34:19.000,297,11023200,13405,0,1729715658,12980.896598169995,61.47045747000084,53457.027534240005 2024-10-23,20:34:20.000,297,11023180,13365,0,1729715659,12981.139105329996,61.46340834000148,53457.01356 2024-10-23,20:34:21.000,297,11023202,13765,0,1729715660,12981.287304149992,61.29422922000231,53457.02054712001 2024-10-23,20:34:22.000,297,11023211,13405,0,1729715661,12981.435502970002,61.195541400004004,53457.04849560001 2024-10-23,20:34:23.000,297,11023155,13445,0,1729715662,12981.455711900002,61.00521488999948,53457.09740544001 2024-10-23,20:34:24.000,297,11023182,13645,0,1729715663,12981.435502970002,60.80079012000351,53456.93670168 2024-10-23,20:34:25.000,297,11023209,13765,0,1729715664,12981.233413670001,60.561119700003474,53457.02054712001 2024-10-23,20:34:26.000,297,11023171,13565,0,1729715665,12981.058269609995,60.36374405999959,53457.06945696001 2024-10-23,20:34:27.000,297,11023213,13565,0,1729715666,12980.82249875999,60.095877120002115,53457.02054712001 2024-10-23,20:34:28.000,297,11023252,13685,0,1729715667,12980.438529089988,59.919648870003584,53457.076444080005 2024-10-23,20:34:29.000,297,11023244,13605,0,1729715668,12980.081504659996,59.76456801000313,53457.09041832 2024-10-23,20:34:30.000,297,11023199,13605,0,1729715669,12979.67058975,59.65178192999883,53457.03452136 2024-10-23,20:34:31.000,297,11023228,13565,0,1729715670,12979.434818899994,59.61653628000204,53457.0834312 2024-10-23,20:34:32.000,297,11023218,13605,0,1729715671,12979.205784359998,59.60243802000332,53457.04150848 2024-10-23,20:34:33.000,297,11023233,13765,0,1729715672,12979.017167680002,59.67292932000419,53457.09041832 2024-10-23,20:34:34.000,297,11023252,13485,0,1729715673,12978.922859339997,59.79276453000057,53456.978624400006 2024-10-23,20:34:35.000,297,11023269,13285,0,1729715674,12978.848759929992,59.863255830001435,53456.97163728001 2024-10-23,20:34:36.000,297,11023243,13405,0,1729715675,12978.882441479996,59.9689927799991,53456.9436888 2024-10-23,20:34:37.000,297,11023162,13445,0,1729715676,12978.868968859992,60.06768060000468,53456.88080472001 2024-10-23,20:34:38.000,297,11023230,13525,0,1729715677,12978.855496240001,60.16636842000298,53456.84586912 2024-10-23,20:34:39.000,297,11023272,13325,0,1729715678,12978.936331960002,60.328498410002794,53456.810933520006 2024-10-23,20:34:40.000,297,11023271,13445,0,1729715679,12978.956540890002,60.47653014000389,53456.78298504001 2024-10-23,20:34:41.000,297,11023158,13765,0,1729715680,12979.037376610002,60.65275839000242,53456.73407520001 2024-10-23,20:34:42.000,297,11023223,13845,0,1729715681,12979.219256979988,60.864232289997744,53456.71311384001 2024-10-23,20:34:43.000,297,11023223,13485,0,1729715682,12979.421346279989,61.0193131499982,53456.622281280004 2024-10-23,20:34:44.000,297,11023222,13485,0,1729715683,12979.63017189,61.17439400999865,53456.643242640006 2024-10-23,20:34:45.000,297,11023185,13605,0,1729715684,12979.85247012,61.27308183000423,53456.63625552001 2024-10-23,20:34:46.000,297,11023241,13365,0,1729715685,12980.047823109991,61.3294748699991,53456.66420400001 2024-10-23,20:34:47.000,297,11023212,13445,0,1729715686,12980.162340379997,61.28013096000359,53456.59433280001 2024-10-23,20:34:48.000,297,11023196,13525,0,1729715687,12980.229703479992,61.195541400004004,53456.60131992 2024-10-23,20:34:49.000,297,11023250,13245,0,1729715688,12980.196021930002,61.04046054000355,53456.573371440005 2024-10-23,20:34:50.000,297,11023171,13405,0,1729715689,12980.074768350001,60.84308489999967,53456.58035856 2024-10-23,20:34:51.000,297,11023207,13525,0,1729715690,12979.87267905,60.680954909999855,53456.65721688 2024-10-23,20:34:52.000,297,11023230,13325,0,1729715691,12979.58301771999,60.497677530001965,53456.622281280004 2024-10-23,20:34:53.000,297,11023280,13445,0,1729715692,12979.286620079998,60.33554754000215,53456.66420400001 2024-10-23,20:34:54.000,297,11023196,13285,0,1729715693,12978.943068269997,60.215712329998496,53456.61529416001 2024-10-23,20:34:55.000,297,11023215,13685,0,1729715694,12978.63319801,60.12407363999955,53456.61529416001 2024-10-23,20:34:56.000,297,11023241,13765,0,1729715695,12978.38395453999,60.06063146999804,53456.51048736 2024-10-23,20:34:57.000,297,11023208,13445,0,1729715696,12978.242492029989,60.046533209999325,53456.524461600005 2024-10-23,20:34:58.000,297,11023180,13605,0,1729715697,12978.242492029989,60.13817189999827,53456.44061616 2024-10-23,20:34:59.000,297,11023246,13085,0,1729715698,12978.34353667999,60.16636842000298,53456.42664192001 2024-10-23,20:35:00.000,297,11023286,13605,0,1729715699,12978.50520811999,60.22981059000449,53456.356770720005 2024-10-23,20:35:01.000,297,11023198,13405,0,1729715700,12978.6938248,60.29325275999872,53456.3847192 2024-10-23,20:35:02.000,297,11023241,13605,0,1729715701,12978.821814689996,60.39898971000366,53456.29388664 2024-10-23,20:35:03.000,297,11023251,13445,0,1729715702,12979.030640299992,60.56816883000283,53456.237989680005 2024-10-23,20:35:04.000,297,11023174,13405,0,1729715703,12979.279883769988,60.673905780000496,53456.19606696 2024-10-23,20:35:05.000,297,11023142,13525,0,1729715704,12979.529127239999,60.87128142000438,53456.09126016001 2024-10-23,20:35:06.000,297,11023175,13525,0,1729715705,12979.677326059995,61.139148360001855,53456.084273039996 2024-10-23,20:35:07.000,297,11023218,13805,0,1729715706,12979.899624289996,61.37881878000189,53456.09126016001 2024-10-23,20:35:08.000,297,11023245,13405,0,1729715707,12980.108449899992,61.717177020000236,53456.11222152001 2024-10-23,20:35:09.000,297,11023219,13645,0,1729715708,12980.337484440002,61.92865092000284,53456.021388960005 2024-10-23,20:35:10.000,297,11023245,13685,0,1729715709,12980.553046359993,62.1471739500048,53456.01440184001 2024-10-23,20:35:11.000,297,11023223,13765,0,1729715710,12980.748399349999,62.2811074199999,53456.021388960005 2024-10-23,20:35:12.000,297,11023234,13445,0,1729715711,12980.88312554999,62.37274610999884,53455.951517760004 2024-10-23,20:35:13.000,297,11023232,13405,0,1729715712,12981.038060679995,62.407991760002915,53455.98645336 2024-10-23,20:35:14.000,297,11023201,13765,0,1729715713,12981.078478539996,62.37274610999884,53456.07728592 2024-10-23,20:35:15.000,297,11023193,13565,0,1729715714,12981.13236902,62.3797952399982,53456.09126016001 2024-10-23,20:35:16.000,297,11023242,13605,0,1729715715,12981.03132437,62.2811074199999,53456.09126016001 2024-10-23,20:35:17.000,297,11023234,13565,0,1729715716,12980.92354340999,62.19651786000031,53456.19606696 2024-10-23,20:35:18.000,297,11023225,13405,0,1729715717,12980.795553519994,62.05553525999858,53456.1751056 2024-10-23,20:35:19.000,297,11023250,13445,0,1729715718,12980.667563629999,61.949798310000915,53456.19606696 2024-10-23,20:35:20.000,297,11023175,13805,0,1729715719,12980.371165989993,61.7876683200011,53456.18209272001 2024-10-23,20:35:21.000,297,11023270,13765,0,1729715720,12980.081504659996,61.67488224000408,53456.189079840005 2024-10-23,20:35:22.000,297,11023226,13565,0,1729715721,12979.93330584,61.4775066000002,53456.21004120001 2024-10-23,20:35:23.000,297,11023179,13485,0,1729715722,12979.68406236999,61.4775066000002,53456.16811848 2024-10-23,20:35:24.000,297,11023179,13485,0,1729715723,12979.54933617,61.39996616999997,53456.18209272001 2024-10-23,20:35:25.000,297,11023181,13725,0,1729715724,12979.407873659999,61.39996616999997,53456.09126016001 2024-10-23,20:35:26.000,297,11023228,13645,0,1729715725,12979.407873659999,61.43521182000404,53456.1052344 2024-10-23,20:35:27.000,297,11023216,13725,0,1729715726,12979.421346279989,61.47045747000084,53456.119208640004 2024-10-23,20:35:28.000,297,11023242,13325,0,1729715727,12979.50218199999,61.540948770001705,53456.084273039996 2024-10-23,20:35:29.000,297,11023217,13565,0,1729715728,12979.58975403,61.60439094000321,53456.021388960005 2024-10-23,20:35:30.000,297,11023204,13725,0,1729715729,12979.70427129999,61.66078397999809,53456.0004276 2024-10-23,20:35:31.000,297,11023201,13565,0,1729715730,12979.778370709995,61.766520930003026,53456.021388960005 2024-10-23,20:35:32.000,297,11023236,13765,0,1729715731,12979.980460009996,61.87225788000069,53456.070298800005 2024-10-23,20:35:33.000,297,11023204,13405,0,1729715732,12980.094977280001,61.92160179000348,53455.97946624 2024-10-23,20:35:34.000,297,11023227,13725,0,1729715733,12980.256648720002,62.0343878700005,53455.92356928001 2024-10-23,20:35:35.000,297,11023265,13685,0,1729715734,12980.350957059993,62.11192830000073,53455.89562080001 2024-10-23,20:35:36.000,297,11023186,13445,0,1729715735,12980.398111230003,62.1471739500048,53455.92356928001 2024-10-23,20:35:37.000,297,11023188,13605,0,1729715736,12980.512628499993,62.25291090000246,53455.92356928001 2024-10-23,20:35:38.000,297,11023248,13565,0,1729715737,12980.526101119998,62.351598720000766,53455.93754352 2024-10-23,20:35:39.000,297,11023249,13725,0,1729715738,12980.593464219994,62.365696979999484,53455.97946624 2024-10-23,20:35:40.000,297,11023231,13605,0,1729715739,12980.654091009994,62.365696979999484,53455.93754352 2024-10-23,20:35:41.000,297,11023269,13565,0,1729715740,12980.640618389989,62.3797952399982,53455.93754352 2024-10-23,20:35:42.000,297,11023220,13645,0,1729715741,12980.647354699999,62.33750046000205,53455.99344048001 2024-10-23,20:35:43.000,297,11023207,13485,0,1729715742,12980.674299939994,62.365696979999484,53456.119208640004 2024-10-23,20:35:44.000,297,11023186,13485,0,1729715743,12980.72145410999,62.38684437000484,53456.09824728 2024-10-23,20:35:45.000,297,11023177,13685,0,1729715744,12980.72145410999,62.42913915000099,53456.15414424 2024-10-23,20:35:46.000,297,11023271,13725,0,1729715745,12980.660827319989,62.351598720000766,53456.189079840005 2024-10-23,20:35:47.000,297,11023196,13525,0,1729715746,12980.566518979998,62.358647850000125,53456.16811848 2024-10-23,20:35:48.000,297,11023254,13685,0,1729715747,12980.512628499993,62.30930394000461,53456.27292528 2024-10-23,20:35:49.000,297,11023287,13885,0,1729715748,12980.377902300002,62.30930394000461,53456.237989680005 2024-10-23,20:35:50.000,297,11023295,13845,0,1729715749,12980.357693370002,62.231763510004384,53456.18209272001 2024-10-23,20:35:51.000,297,11023242,13765,0,1729715750,12980.276857650002,62.1471739500048,53456.27991240001 2024-10-23,20:35:52.000,297,11023292,13565,0,1729715751,12980.189285619992,62.168321340002876,53456.22401544 2024-10-23,20:35:53.000,297,11023172,13645,0,1729715752,12980.115186210001,62.11192830000073,53456.1751056 2024-10-23,20:35:54.000,297,11023215,13565,0,1729715753,12980.047823109991,61.97799482999835,53456.19606696 2024-10-23,20:35:55.000,297,11023205,13765,0,1729715754,12980.027614179991,62.006191350003064,53456.140170000006 2024-10-23,20:35:56.000,297,11023227,13565,0,1729715755,12980.020877869996,61.98504395999771,53456.23100256001 2024-10-23,20:35:57.000,297,11023200,13485,0,1729715756,12980.020877869996,62.006191350003064,53456.1751056 2024-10-23,20:35:58.000,297,11023230,13565,0,1729715757,12980.047823109991,61.992093090004346,53456.189079840005 2024-10-23,20:35:59.000,297,11023178,13805,0,1729715758,12980.108449899992,62.04848612999922,53456.11222152001 2024-10-23,20:36:00.000,297,11023188,13605,0,1729715759,12980.222967169997,62.006191350003064,53456.1052344 2024-10-23,20:36:01.000,297,11023253,13605,0,1729715760,12980.276857650002,62.09078091000265,53456.084273039996 2024-10-23,20:36:02.000,297,11023235,13605,0,1729715761,12980.398111230003,62.19651786000031,53456.12619576 2024-10-23,20:36:03.000,297,11023252,13845,0,1729715762,12980.472210639993,62.30930394000461,53456.15414424 2024-10-23,20:36:04.000,297,11023184,13485,0,1729715763,12980.519364809988,62.44323740999971,53456.1052344 2024-10-23,20:36:05.000,297,11023164,13565,0,1729715764,12980.633882079994,62.541925229998014,53456.09824728 2024-10-23,20:36:06.000,297,11023197,13685,0,1729715765,12980.734926729994,62.71815348000382,53456.19606696 2024-10-23,20:36:07.000,297,11023172,13725,0,1729715766,12980.835971379995,62.873234340004274,53456.21702832 2024-10-23,20:36:08.000,297,11023172,13845,0,1729715767,12980.94375233999,62.97192216000258,53456.21004120001 2024-10-23,20:36:09.000,297,11023246,13525,0,1729715768,12980.96396126999,63.01421693999873,53456.30087376001 2024-10-23,20:36:10.000,297,11023202,13605,0,1729715769,12980.977433889995,63.1974943200039,53456.32882224001 2024-10-23,20:36:11.000,297,11023218,13285,0,1729715770,12980.93027972,63.162248669999826,53456.41266768 2024-10-23,20:36:12.000,297,11023251,13605,0,1729715771,12980.916807099995,63.232739970000694,53456.34279648 2024-10-23,20:36:13.000,297,11023287,13605,0,1729715772,12980.91007079,63.225690840001334,53456.39869344001 2024-10-23,20:36:14.000,297,11023259,13845,0,1729715773,12980.82923507,63.23978910000005,53456.454590400004 2024-10-23,20:36:15.000,297,11023268,13685,0,1729715774,12980.80228982999,63.176346929998545,53456.51747448001 2024-10-23,20:36:16.000,297,11023236,13605,0,1729715775,12980.775344589994,63.176346929998545,53456.454590400004 2024-10-23,20:36:17.000,297,11023217,13605,0,1729715776,12980.84270768999,63.12700302000303,53456.39170632 2024-10-23,20:36:18.000,297,11023246,13525,0,1729715777,12980.755135659994,63.05651172000216,53456.37773208001 2024-10-23,20:36:19.000,297,11023243,13485,0,1729715778,12980.755135659994,62.97897129000194,53456.419654799996 2024-10-23,20:36:20.000,297,11023189,13645,0,1729715779,12980.687772559999,62.90143086000171,53456.34978360001 2024-10-23,20:36:21.000,297,11023165,13485,0,1729715780,12980.687772559999,62.816841300002125,53456.39869344001 2024-10-23,20:36:22.000,297,11023291,13565,0,1729715781,12980.687772559999,62.760448259999976,53456.39869344001 2024-10-23,20:36:23.000,297,11023197,13925,0,1729715782,12980.633882079994,62.760448259999976,53456.33580936 2024-10-23,20:36:24.000,297,11023233,13325,0,1729715783,12980.654091009994,62.69700608999847,53456.32882224001 2024-10-23,20:36:25.000,297,11023175,13685,0,1729715784,12980.660827319989,62.66880957000103,53456.29388664 2024-10-23,20:36:26.000,297,11023241,13525,0,1729715785,12980.687772559999,62.640613050003594,53456.286899520004 2024-10-23,20:36:27.000,297,11023219,13525,0,1729715786,12980.775344589994,62.60536739999952,53456.237989680005 2024-10-23,20:36:28.000,297,11023241,13565,0,1729715787,12980.88986186,62.57012175000273,53456.2449768 2024-10-23,20:36:29.000,297,11023230,13485,0,1729715788,12980.977433889995,62.54897436000465,53456.18209272001 2024-10-23,20:36:30.000,297,11023236,13925,0,1729715789,12981.11216009,62.51372871000058,53456.21702832 2024-10-23,20:36:31.000,297,11023167,13645,0,1729715790,12981.226677359991,62.50667958000122,53456.20305408 2024-10-23,20:36:32.000,297,11023205,13725,0,1729715791,12981.327722009992,62.51372871000058,53456.189079840005 2024-10-23,20:36:33.000,297,11023232,13765,0,1729715792,12981.502866069997,62.43618828000035,53456.16113136001 2024-10-23,20:36:34.000,297,11023227,13765,0,1729715793,12981.630855959993,62.38684437000484,53456.189079840005 2024-10-23,20:36:35.000,297,11023242,13525,0,1729715794,12981.691482749993,62.34454959000141,53456.2449768 2024-10-23,20:36:36.000,297,11023209,13525,0,1729715795,12981.819472639989,62.27405829000054,53456.237989680005 2024-10-23,20:36:37.000,297,11023259,13765,0,1729715796,12981.947462529999,62.25996003000182,53456.251963919996 2024-10-23,20:36:38.000,297,11023237,13765,0,1729715797,12981.98114407999,62.238812640003744,53456.25895104001 2024-10-23,20:36:39.000,297,11023253,13365,0,1729715798,12982.075452419995,62.26700916000118,53456.30087376001 2024-10-23,20:36:40.000,297,11023194,13765,0,1729715799,12982.16302444999,62.21766524999839,53456.32183512 2024-10-23,20:36:41.000,297,11023238,13765,0,1729715800,12982.216914929995,62.238812640003744,53456.286899520004 2024-10-23,20:36:42.000,297,11023227,13525,0,1729715801,12982.24386016999,62.27405829000054,53456.27991240001 2024-10-23,20:36:43.000,297,11023256,13405,0,1729715802,12982.39205899,62.29520567999862,53456.37074496 2024-10-23,20:36:44.000,297,11023245,13525,0,1729715803,12982.405531609991,62.32340220000333,53456.37773208001 2024-10-23,20:36:45.000,297,11023272,13325,0,1729715804,12982.425740539991,62.415040890002274,53456.30087376001 2024-10-23,20:36:46.000,297,11023218,13365,0,1729715805,12982.472894710001,62.47848306000378,53456.34279648 2024-10-23,20:36:47.000,297,11023245,13565,0,1729715806,12982.506576259992,62.4925813200025,53456.37074496 2024-10-23,20:36:48.000,297,11023194,13645,0,1729715807,12982.560466739997,62.57012175000273,53456.37773208001 2024-10-23,20:36:49.000,297,11023208,13405,0,1729715808,12982.607620909992,62.541925229998014,53456.29388664 2024-10-23,20:36:50.000,297,11023243,13325,0,1729715809,12982.607620909992,62.55602349000401,53456.36375784 2024-10-23,20:36:51.000,297,11023202,13645,0,1729715810,12982.634566150002,62.527826969999296,53456.405680560005 2024-10-23,20:36:52.000,297,11023216,13685,0,1729715811,12982.627829839992,62.47848306000378,53456.37074496 2024-10-23,20:36:53.000,297,11023259,13605,0,1729715812,12982.688456629992,62.45028653999907,53456.34279648 2024-10-23,20:36:54.000,297,11023200,13485,0,1729715813,12982.688456629992,62.44323740999971,53456.405680560005 2024-10-23,20:36:55.000,297,11023224,13325,0,1729715814,12982.742347109997,62.407991760002915,53456.34978360001 2024-10-23,20:36:56.000,297,11023208,13925,0,1729715815,12982.776028660002,62.38684437000484,53456.32882224001 2024-10-23,20:36:57.000,297,11023246,13445,0,1729715816,12982.796237590002,62.38684437000484,53456.36375784 2024-10-23,20:36:58.000,297,11023247,13565,0,1729715817,12982.877073309988,62.3797952399982,53456.34978360001 2024-10-23,20:36:59.000,297,11023232,13805,0,1729715818,12982.870336999993,62.358647850000125,53456.356770720005 2024-10-23,20:37:00.000,297,11023119,13565,0,1729715819,12982.924227479998,62.33045133000269,53456.34279648 2024-10-23,20:37:01.000,297,11023219,13605,0,1729715820,12982.984854269998,62.22471437999775,53456.33580936 2024-10-23,20:37:02.000,297,11023192,13445,0,1729715821,12983.038744749989,62.175370470002235,53456.32183512 2024-10-23,20:37:03.000,297,11023221,13405,0,1729715822,12983.045481059999,62.133075689998805,53456.32183512 2024-10-23,20:37:04.000,297,11023200,13685,0,1729715823,12983.011799509994,62.09078091000265,53456.41266768 2024-10-23,20:37:05.000,297,11023238,13445,0,1729715824,12983.058953679989,62.02028961000178,53456.41266768 2024-10-23,20:37:06.000,297,11023248,13645,0,1729715825,12983.058953679989,62.04848612999922,53456.44061616 2024-10-23,20:37:07.000,297,11023249,13605,0,1729715826,12983.13978939999,62.0343878700005,53456.44061616 2024-10-23,20:37:08.000,297,11023191,13845,0,1729715827,12983.13978939999,62.0343878700005,53456.454590400004 2024-10-23,20:37:09.000,297,11023277,13805,0,1729715828,12983.213888809994,62.07668265000393,53456.42664192001 2024-10-23,20:37:10.000,297,11023235,13445,0,1729715829,12983.28125190999,62.10487917000137,53456.58035856 2024-10-23,20:37:11.000,297,11023200,13645,0,1729715830,12983.355351319995,62.04848612999922,53456.524461600005 2024-10-23,20:37:12.000,297,11023269,13925,0,1729715831,12983.496813829996,62.02028961000178,53456.51048736 2024-10-23,20:37:13.000,297,11023231,13325,0,1729715832,12983.577649549996,62.0343878700005,53456.54542296001 2024-10-23,20:37:14.000,297,11023200,13405,0,1729715833,12983.59112217,61.992093090004346,53456.587345679996 2024-10-23,20:37:15.000,297,11023233,13325,0,1729715834,12983.665221579991,61.949798310000915,53456.587345679996 2024-10-23,20:37:16.000,297,11023229,13365,0,1729715835,12983.725848369992,61.88635613999941,53456.72708808 2024-10-23,20:37:17.000,297,11023250,13605,0,1729715836,12983.840365639997,61.83701223000389,53456.63625552001 2024-10-23,20:37:18.000,297,11023224,13565,0,1729715837,12983.907728739992,61.85111049000261,53456.65721688 2024-10-23,20:37:19.000,297,11023238,13645,0,1729715838,12984.076136489988,61.8229139699979,53456.643242640006 2024-10-23,20:37:20.000,297,11023256,13605,0,1729715839,12984.190653759993,61.8229139699979,53456.65022976 2024-10-23,20:37:21.000,297,11023198,13645,0,1729715840,12984.258016859989,61.773570060002385,53456.65022976 2024-10-23,20:37:22.000,297,11023195,13405,0,1729715841,12984.305171029999,61.73832440999831,53456.67817824 2024-10-23,20:37:23.000,297,11023255,13605,0,1729715842,12984.352325199994,61.759471800003666,53456.71311384001 2024-10-23,20:37:24.000,297,11023171,13645,0,1729715843,12984.392743059994,61.74537353999767,53456.73407520001 2024-10-23,20:37:25.000,297,11023209,13525,0,1729715844,12984.493787709995,61.71012789000088,53456.79695928 2024-10-23,20:37:26.000,297,11023232,13565,0,1729715845,12984.4870514,61.731275279998954,53456.75503656 2024-10-23,20:37:27.000,297,11023269,13445,0,1729715846,12984.52073294999,61.6889805000028,53456.7690108 2024-10-23,20:37:28.000,297,11023228,13925,0,1729715847,12984.554414499995,61.61848920000193,53456.79695928 2024-10-23,20:37:29.000,297,11023240,13605,0,1729715848,12984.58809605,61.58324354999786,53456.810933520006 2024-10-23,20:37:30.000,297,11023251,13405,0,1729715849,12984.54094187999,61.50570312000491,53456.859843360005 2024-10-23,20:37:31.000,297,11023225,13725,0,1729715850,12984.56788712,61.50570312000491,53456.88779184 2024-10-23,20:37:32.000,297,11023260,13805,0,1729715851,12984.554414499995,61.47045747000084,53456.88779184 2024-10-23,20:37:33.000,297,11023247,13765,0,1729715852,12984.54767819,61.40701529999933,53456.92971456001 2024-10-23,20:37:34.000,297,11023221,13805,0,1729715853,12984.60156866999,61.41406442999869,53456.96465016 2024-10-23,20:37:35.000,297,11023237,13605,0,1729715854,12984.58809605,61.39291704000061,53456.93670168 2024-10-23,20:37:36.000,297,11023202,13565,0,1729715855,12984.635250219995,61.41406442999869,53456.88080472001 2024-10-23,20:37:37.000,297,11023236,13685,0,1729715856,12984.655459149995,61.371769650002534,53456.92272744 2024-10-23,20:37:38.000,297,11023214,13405,0,1729715857,12984.655459149995,61.35062226000446,53457.03452136 2024-10-23,20:37:39.000,297,11023221,13685,0,1729715858,12984.68240438999,61.308327480001026,53457.06246984 2024-10-23,20:37:40.000,297,11023255,13485,0,1729715859,12984.6891407,61.27308183000423,53456.99259864 2024-10-23,20:37:41.000,297,11023215,13485,0,1729715860,12984.695877009995,61.29422922000231,53457.09041832 2024-10-23,20:37:42.000,297,11023257,13685,0,1729715861,12984.72282224999,61.23783618000016,53457.06246984 2024-10-23,20:37:43.000,297,11023252,13925,0,1729715862,12984.72282224999,61.17439400999865,53457.10439256 2024-10-23,20:37:44.000,297,11023244,13565,0,1729715863,12984.756503799996,61.11095184000442,53457.11137968 2024-10-23,20:37:45.000,297,11023181,13845,0,1729715864,12984.615041289995,61.06865706000099,53457.04849560001 2024-10-23,20:37:46.000,297,11023209,13845,0,1729715865,12984.56788712,61.04750967000291,53457.125353920004 2024-10-23,20:37:47.000,297,11023333,13565,0,1729715866,12984.594832359995,61.0193131499982,53457.20221224 2024-10-23,20:37:48.000,297,11023282,13925,0,1729715867,12984.46684247,60.8853796800031,53457.13932816001 2024-10-23,20:37:49.000,297,11023249,13605,0,1729715868,12984.412951989994,60.84308489999967,53457.20221224 2024-10-23,20:37:50.000,297,11023274,13965,0,1729715869,12984.392743059994,60.76554446999944,53457.314006160006 2024-10-23,20:37:51.000,297,11023166,13885,0,1729715870,12984.42642461,60.864232289997744,53457.26509632001 2024-10-23,20:37:52.000,297,11023443,13725,0,1729715871,12984.40621568,60.56816883000283,53457.03452136 2024-10-23,20:37:53.000,297,11023154,13885,0,1729715872,12984.43989722999,60.64570926000306,53457.43977432 2024-10-23,20:37:54.000,297,11023074,14085,0,1729715873,12984.50726033,60.673905780000496,53457.20919936 2024-10-23,20:37:55.000,297,11023406,13805,0,1729715874,12984.4870514,60.58931622000091,53457.293044800004 2024-10-23,20:37:56.000,297,11023297,13965,0,1729715875,12984.50052401999,60.5258740499994,53457.125353920004 2024-10-23,20:37:57.000,297,11023155,13965,0,1729715876,12984.46010615999,60.39898971000366,53457.16727664001 2024-10-23,20:37:58.000,297,11023062,14045,0,1729715877,12984.534205569995,60.497677530001965,53457.18823800001 2024-10-23,20:37:59.000,297,11023158,13845,0,1729715878,12984.52746926,60.38489144999767,53457.18823800001 2024-10-23,20:38:00.000,297,11023282,14125,0,1729715879,12984.50726033,60.448333619999175,53457.244134960005 2024-10-23,20:38:01.000,297,11023216,13765,0,1729715880,12984.4870514,60.34259667000151,53457.21618648001 2024-10-23,20:38:02.000,297,11023244,13925,0,1729715881,12984.46684247,60.37784231999831,53457.3279804 2024-10-23,20:38:03.000,297,11023282,13845,0,1729715882,12984.43989722999,60.497677530001965,53457.27208344 2024-10-23,20:38:04.000,297,11023212,13845,0,1729715883,12984.46010615999,60.58931622000091,53457.20221224 2024-10-23,20:38:05.000,297,11022946,14125,0,1729715884,12984.433160919994,60.53292317999876,53457.3279804 2024-10-23,20:38:06.000,297,11023284,13765,0,1729715885,12984.332116269994,60.504726660001324,53457.35592888001 2024-10-23,20:38:07.000,297,11023206,13765,0,1729715886,12984.40621568,60.56816883000283,53457.11836680001 2024-10-23,20:38:08.000,297,11023443,13725,0,1729715887,12984.554414499995,60.70915143000457,53457.40483872001 2024-10-23,20:38:09.000,297,11023138,14085,0,1729715888,12984.534205569995,60.723249690003286,53457.3279804 2024-10-23,20:38:10.000,297,11023216,13925,0,1729715889,12984.64872284,60.63161100000434,53457.30003192 2024-10-23,20:38:11.000,297,11023168,14125,0,1729715890,12984.64198652999,60.5258740499994,53457.23016072 2024-10-23,20:38:12.000,297,11023177,13805,0,1729715891,12984.64872284,60.89242881000246,53457.2231736 2024-10-23,20:38:13.000,297,11023211,13765,0,1729715892,12984.66219545999,60.53292317999876,53457.314006160006 2024-10-23,20:38:14.000,297,11023342,13925,0,1729715893,12984.72955856,60.53997230999812,53457.25112208 2024-10-23,20:38:15.000,297,11023178,13725,0,1729715894,12984.64872284,60.624561869997706,53457.314006160006 2024-10-23,20:38:16.000,297,11023198,13685,0,1729715895,12984.64872284,60.561119700003474,53457.3279804 2024-10-23,20:38:17.000,297,11023192,13685,0,1729715896,12984.64872284,60.561119700003474,53457.3279804 2024-10-23,20:38:18.000,297,11023200,13925,0,1729715897,12984.66219545999,60.497677530001965,53457.2581092 2024-10-23,20:38:19.000,297,11023208,13685,0,1729715898,12984.6891407,60.46948101000453,53457.23016072 2024-10-23,20:38:20.000,297,11023328,13765,0,1729715899,12984.756503799996,60.511775790000684,53457.362916000005 2024-10-23,20:38:21.000,297,11023171,13605,0,1729715900,12984.74303117999,60.4271862300011,53457.27208344 2024-10-23,20:38:22.000,297,11023220,14045,0,1729715901,12984.72282224999,60.34964580000087,53457.3978516 2024-10-23,20:38:23.000,297,11023202,13845,0,1729715902,12984.62851391,60.30030188999808,53457.37689024 2024-10-23,20:38:24.000,297,11023210,13645,0,1729715903,12984.6891407,60.25800711000193,53457.32099328 2024-10-23,20:38:25.000,297,11023179,13845,0,1729715904,12984.72282224999,60.215712329998496,53457.23714784001 2024-10-23,20:38:26.000,297,11023169,13725,0,1729715905,12984.783449039991,60.16636842000298,53457.20221224 2024-10-23,20:38:27.000,297,11023272,13725,0,1729715906,12984.776712729996,60.12407363999955,53457.2581092 2024-10-23,20:38:28.000,297,11023199,13845,0,1729715907,12984.796921659996,59.99014017000445,53457.36990312 2024-10-23,20:38:29.000,297,11023246,13965,0,1729715908,12984.823866899991,59.912599740004225,53457.38387736001 2024-10-23,20:38:30.000,297,11023239,13765,0,1729715909,12984.877757379996,59.72932235999906,53457.3978516 2024-10-23,20:38:31.000,297,11023227,13805,0,1729715910,12984.972065720001,59.76456801000313,53457.27208344 2024-10-23,20:38:32.000,297,11023206,13805,0,1729715911,12984.985538339992,59.70817497000098,53457.2581092 2024-10-23,20:38:33.000,297,11023185,13925,0,1729715912,12984.931647860001,59.72932235999906,53457.36990312 2024-10-23,20:38:34.000,297,11023183,13805,0,1729715913,12985.066374059992,59.6235854100014,53457.27907056 2024-10-23,20:38:35.000,297,11023165,14045,0,1729715914,12985.012483580002,59.54604498000117,53457.18823800001 2024-10-23,20:38:36.000,297,11023109,13845,0,1729715915,12985.046165129992,59.510799330004374,53457.20221224 2024-10-23,20:38:37.000,297,11023194,13605,0,1729715916,12985.073110370002,59.43325890000415,53457.16028952 2024-10-23,20:38:38.000,297,11023241,13605,0,1729715917,12985.127000849992,59.39096412000072,53457.16028952 2024-10-23,20:38:39.000,297,11023184,13845,0,1729715918,12985.100055609997,59.278178040003695,53457.20221224 2024-10-23,20:38:40.000,297,11023263,13725,0,1729715919,12985.160682399997,59.278178040003695,53457.18125088 2024-10-23,20:38:41.000,297,11023183,13565,0,1729715920,12985.254990740003,59.15129370000068,53457.23016072 2024-10-23,20:38:42.000,297,11023179,13605,0,1729715921,12985.254990740003,59.12309718000324,53457.23016072 2024-10-23,20:38:43.000,297,11023163,13405,0,1729715922,12985.275199670003,58.996212840000226,53457.23016072 2024-10-23,20:38:44.000,297,11023162,13245,0,1729715923,12985.329090149993,58.94686893000471,53457.23714784001 2024-10-23,20:38:45.000,297,11023216,13565,0,1729715924,12985.382980629998,58.86227936999785,53457.30701904001 2024-10-23,20:38:46.000,297,11023184,13925,0,1729715925,12985.356035389988,58.812935460002336,53457.27907056 2024-10-23,20:38:47.000,297,11023150,13445,0,1729715926,12985.490761589994,58.72834590000275,53457.2581092 2024-10-23,20:38:48.000,297,11023177,13765,0,1729715927,12985.490761589994,58.60851068999909,53457.2581092 2024-10-23,20:38:49.000,297,11023215,13525,0,1729715928,12985.564860999999,58.56621591000294,53457.30701904001 2024-10-23,20:38:50.000,297,11023238,13645,0,1729715929,12985.605278859999,58.460478959998,53457.293044800004 2024-10-23,20:38:51.000,297,11023240,13565,0,1729715930,12985.612015169994,58.38293852999777,53457.27208344 2024-10-23,20:38:52.000,297,11023202,13405,0,1729715931,12985.64569672,58.26310332000139,53457.28605768001 2024-10-23,20:38:53.000,297,11023211,13405,0,1729715932,12985.652433029994,58.136218979998375,53457.27208344 2024-10-23,20:38:54.000,297,11023237,13485,0,1729715933,12985.66590565,58.016383770001994,53457.27907056 2024-10-23,20:38:55.000,297,11023152,13565,0,1729715934,12985.753477679995,57.91769595000369,53457.293044800004 2024-10-23,20:38:56.000,297,11023208,13685,0,1729715935,12985.74000505999,57.80490986999939,53457.25112208 2024-10-23,20:38:57.000,297,11023189,13365,0,1729715936,12985.72653244,57.75556596000388,53457.26509632001 2024-10-23,20:38:58.000,297,11023180,13685,0,1729715937,12985.733268749995,57.68507466000301,53457.23714784001 2024-10-23,20:38:59.000,297,11023217,13405,0,1729715938,12985.7669503,57.57933770999807,53457.23016072 2024-10-23,20:39:00.000,297,11023203,13405,0,1729715939,12985.814104469995,57.5229446700032,53457.244134960005 2024-10-23,20:39:01.000,297,11023227,13685,0,1729715940,12985.814104469995,57.45245337000233,53457.244134960005 2024-10-23,20:39:02.000,297,11023258,13325,0,1729715941,12985.874731259995,57.44540424000297,53457.2581092 2024-10-23,20:39:03.000,297,11023151,13325,0,1729715942,12985.88820388,57.41720771999826,53457.23714784001 2024-10-23,20:39:04.000,297,11023252,13365,0,1729715943,12985.94209435999,57.367863810002746,53457.2581092 2024-10-23,20:39:05.000,297,11023212,13365,0,1729715944,12985.9690396,57.33966728999803,53457.21618648001 2024-10-23,20:39:06.000,297,11023156,13485,0,1729715945,12986.016193769996,57.332618159998674,53457.23714784001 2024-10-23,20:39:07.000,297,11023215,13805,0,1729715946,12986.036402699996,57.29032338000252,53457.244134960005 2024-10-23,20:39:08.000,297,11023170,13245,0,1729715947,12986.022930079991,57.26917599000444,53457.27907056 2024-10-23,20:39:09.000,297,11023202,13485,0,1729715948,12986.056611629996,57.22688121000101,53457.244134960005 2024-10-23,20:39:10.000,297,11023228,13765,0,1729715949,12986.123974729991,57.22688121000101,53457.26509632001 2024-10-23,20:39:11.000,297,11023194,13445,0,1729715950,12986.157656279996,57.17048816999886,53457.27907056 2024-10-23,20:39:12.000,297,11023211,13645,0,1729715951,12986.218283069997,57.198684690003574,53457.23016072 2024-10-23,20:39:13.000,297,11023198,13565,0,1729715952,12986.265437239992,57.21278295000229,53457.30003192 2024-10-23,20:39:14.000,297,11023186,13685,0,1729715953,12986.285646169992,57.135242520002066,53457.293044800004 2024-10-23,20:39:15.000,297,11023179,13725,0,1729715954,12986.319327719997,57.05770209000184,53457.314006160006 2024-10-23,20:39:16.000,297,11023211,13525,0,1729715955,12986.312591410002,56.99425992000033,53457.28605768001 2024-10-23,20:39:17.000,297,11023178,13925,0,1729715956,12986.366481889992,56.973112530002254,53457.30701904001 2024-10-23,20:39:18.000,297,11023167,13325,0,1729715957,12986.305855099992,56.860326449997956,53457.28605768001 2024-10-23,20:39:19.000,297,11023183,13605,0,1729715958,12986.292382480002,56.81098254000244,53457.43278720001 2024-10-23,20:39:20.000,297,11023203,13525,0,1729715959,12986.366481889992,56.76868775999901,53457.3279804 2024-10-23,20:39:21.000,297,11023226,13645,0,1729715960,12986.373218200002,56.677049070000066,53457.38387736001 2024-10-23,20:39:22.000,297,11023182,13765,0,1729715961,12986.366481889992,56.6065577699992,53457.38387736001 2024-10-23,20:39:23.000,297,11023233,13525,0,1729715962,12986.420372369997,56.500820820001536,53457.36990312 2024-10-23,20:39:24.000,297,11023170,13685,0,1729715963,12986.494471780003,56.41623126000195,53457.38387736001 2024-10-23,20:39:25.000,297,11023169,13525,0,1729715964,12986.521417019998,56.338690830001724,53457.44676144 2024-10-23,20:39:26.000,297,11023155,13565,0,1729715965,12986.595516429988,56.23295388000406,53457.43977432 2024-10-23,20:39:27.000,297,11023215,13605,0,1729715966,12986.656143219989,56.162462580003194,53457.460735680004 2024-10-23,20:39:28.000,297,11023193,13325,0,1729715967,12986.608989049993,56.091971280002326,53457.44676144 2024-10-23,20:39:29.000,297,11023178,13605,0,1729715968,12986.649406909994,56.08492215000297,53457.411825840005 2024-10-23,20:39:30.000,297,11023190,13685,0,1729715969,12986.649406909994,56.056725629998255,53457.3978516 2024-10-23,20:39:31.000,297,11023209,13685,0,1729715970,12986.676352149989,56.042627369999536,53457.44676144 2024-10-23,20:39:32.000,297,11023194,13805,0,1729715971,12986.75718786999,56.00033259000338,53457.47470992001 2024-10-23,20:39:33.000,297,11023228,13605,0,1729715972,12986.716770009989,55.97213606999867,53457.49567128 2024-10-23,20:39:34.000,297,11023221,13325,0,1729715973,12986.75718786999,55.97918519999803,53457.530606880006 2024-10-23,20:39:35.000,297,11023230,13485,0,1729715974,12986.770660489994,55.95098868000059,53457.55855536 2024-10-23,20:39:36.000,297,11023212,13765,0,1729715975,12986.730242629994,55.94393955000123,53457.579516720005 2024-10-23,20:39:37.000,297,11023197,13685,0,1729715976,12986.716770009989,55.89459563999844,53457.58650384 2024-10-23,20:39:38.000,297,11023221,13645,0,1729715977,12986.703297389999,55.90869390000444,53457.63541368 2024-10-23,20:39:39.000,297,11023171,14005,0,1729715978,12986.703297389999,55.915743030003796,53457.63541368 2024-10-23,20:39:40.000,297,11023219,13565,0,1729715979,12986.730242629994,55.95098868000059,53457.6074652 2024-10-23,20:39:41.000,297,11023226,13685,0,1729715980,12986.763924179999,55.915743030003796,53457.628426560004 2024-10-23,20:39:42.000,297,11023201,13485,0,1729715981,12986.811078349994,55.915743030003796,53457.62143944001 2024-10-23,20:39:43.000,297,11023192,13485,0,1729715982,12986.8447599,55.89459563999844,53457.67034928001 2024-10-23,20:39:44.000,297,11023290,13325,0,1729715983,12986.85823251999,55.873448250000365,53457.74022048001 2024-10-23,20:39:45.000,297,11023256,13565,0,1729715984,12986.89865037999,55.83115347000421,53457.712272 2024-10-23,20:39:46.000,297,11023226,13445,0,1729715985,12986.96601348,55.79590782000014,53457.73323336 2024-10-23,20:39:47.000,297,11023215,13405,0,1729715986,12986.952540859995,55.77476043000206,53457.75419472 2024-10-23,20:39:48.000,297,11023210,13525,0,1729715987,12986.95927716999,55.72541651999927,53457.76118184 2024-10-23,20:39:49.000,297,11023199,13325,0,1729715988,12987.00643134,55.683121740003116,53457.817078800006 2024-10-23,20:39:50.000,297,11023189,13445,0,1729715989,12987.033376579995,55.60558131000289,53457.80310456 2024-10-23,20:39:51.000,297,11023214,13525,0,1729715990,12987.0468492,55.63377783000033,53457.8520144 2024-10-23,20:39:52.000,297,11023223,13685,0,1729715991,12987.094003369995,55.56328652999946,53457.76118184 2024-10-23,20:39:53.000,297,11023225,13405,0,1729715992,12987.033376579995,55.520991750003304,53457.817078800006 2024-10-23,20:39:54.000,297,11023198,13725,0,1729715993,12987.06032181999,55.48574609999923,53457.865988640006 2024-10-23,20:39:55.000,297,11023255,13645,0,1729715994,12987.04011288999,55.47869696999987,53457.90092424 2024-10-23,20:39:56.000,297,11023174,13765,0,1729715995,12987.0468492,55.43640219000372,53457.90791136001 2024-10-23,20:39:57.000,297,11023289,13605,0,1729715996,12986.98622241,55.43640219000372,53457.9218856 2024-10-23,20:39:58.000,297,11023217,13565,0,1729715997,12986.95927716999,55.44345132000308,53457.94983408 2024-10-23,20:39:59.000,297,11023282,13605,0,1729715998,12986.891914069995,55.422303929997724,53457.984769680006 2024-10-23,20:40:00.000,297,11023225,13605,0,1729715999,12986.912122999995,55.422303929997724,53458.00573104001 2024-10-23,20:40:01.000,297,11023246,13565,0,1729716000,12986.86496883,55.38705828000093,53457.99874392 2024-10-23,20:40:02.000,297,11023314,13485,0,1729716001,12986.86496883,55.36591089000285,53457.97079544 2024-10-23,20:40:03.000,297,11023271,13485,0,1729716002,12986.87844144999,55.39410741000029,53458.01970528 2024-10-23,20:40:04.000,297,11023255,13645,0,1729716003,12986.81781465999,55.33771436999814,53458.06861512 2024-10-23,20:40:05.000,297,11023235,13565,0,1729716004,12986.891914069995,55.344763500004774,53458.152460560006 2024-10-23,20:40:06.000,297,11023290,13485,0,1729716005,12986.86496883,55.30246872000134,53458.10355072001 2024-10-23,20:40:07.000,297,11023107,13605,0,1729716006,12986.932331929995,55.27427220000391,53458.131499200004 2024-10-23,20:40:08.000,297,11023255,13925,0,1729716007,12986.851496209994,55.295419590001984,53458.250280240005 2024-10-23,20:40:09.000,297,11023127,13805,0,1729716008,12986.88517776,55.38000915000157,53458.236306 2024-10-23,20:40:10.000,297,11023261,13925,0,1729716009,12986.97948609999,55.26722307000455,53458.236306 2024-10-23,20:40:11.000,297,11023367,13645,0,1729716010,12986.99969502999,55.231977420000476,53458.20835752 2024-10-23,20:40:12.000,297,11023254,13725,0,1729716011,12986.952540859995,55.22492829000112,53458.180409040004 2024-10-23,20:40:13.000,297,11023297,13805,0,1729716012,12986.97948609999,55.239026549999835,53458.19438328001 2024-10-23,20:40:14.000,297,11023271,13765,0,1729716013,12986.932331929995,55.16853524999897,53458.152460560006 2024-10-23,20:40:15.000,297,11023250,13805,0,1729716014,12986.86496883,55.048700040002586,53458.27822872 2024-10-23,20:40:16.000,297,11023212,14165,0,1729716015,12986.83802358999,55.07689656000002,53458.36207416001 2024-10-23,20:40:17.000,297,11023303,14245,0,1729716016,12986.932331929995,55.020503519997874,53458.320151440006 2024-10-23,20:40:18.000,297,11023061,14165,0,1729716017,12986.770660489994,55.020503519997874,53458.22931888 2024-10-23,20:40:19.000,297,11023168,14525,0,1729716018,12986.770660489994,54.8654226600047,53458.17342192001 2024-10-23,20:40:20.000,297,11023201,14805,0,1729716019,12986.87844144999,54.68919440999889,53458.12451208001 2024-10-23,20:40:21.000,297,11023184,14645,0,1729716020,12987.114212299995,54.52706441999908,53458.10355072001 2024-10-23,20:40:22.000,297,11023326,14565,0,1729716021,12987.363455769992,54.470671380004205,53458.299190080004 2024-10-23,20:40:23.000,297,11023334,14045,0,1729716022,12987.370192080001,54.31559052000375,53458.42495824 2024-10-23,20:40:24.000,297,11023154,14005,0,1729716023,12987.255674809996,54.477720510003564,53458.24329312001 2024-10-23,20:40:25.000,297,11023289,13485,0,1729716024,12987.16136646999,54.32968878000247,53458.40399688 2024-10-23,20:40:26.000,297,11023159,13885,0,1729716025,12987.04011288999,54.2591974800016,53458.47386808 2024-10-23,20:40:27.000,297,11023221,14005,0,1729716026,12986.972749789995,54.13231313999859,53458.49482944 2024-10-23,20:40:28.000,297,11023217,13845,0,1729716027,12986.95927716999,54.11116575000051,53458.42495824 2024-10-23,20:40:29.000,297,11023277,14165,0,1729716028,12986.87844144999,54.075920100003714,53458.45290672 2024-10-23,20:40:30.000,297,11023229,14285,0,1729716029,12986.804342039999,53.9490357600007,53458.41098400001 2024-10-23,20:40:31.000,297,11023489,13925,0,1729716030,12986.851496209994,54.005428800002846,53458.41098400001 2024-10-23,20:40:32.000,297,11023215,13965,0,1729716031,12986.86496883,53.977232279998134,53458.35508704 2024-10-23,20:40:33.000,297,11023238,14205,0,1729716032,12986.85823251999,53.87854445999983,53458.45290672 2024-10-23,20:40:34.000,297,11023273,13805,0,1729716033,12986.89865037999,54.139362269997946,53458.47386808 2024-10-23,20:40:35.000,297,11023328,13885,0,1729716034,12986.89865037999,53.95608489000006,53458.39700976 2024-10-23,20:40:36.000,297,11023396,14085,0,1729716035,12986.871705139994,54.047723579999,53458.45290672 2024-10-23,20:40:37.000,297,11023258,13925,0,1729716036,12986.952540859995,54.1605096600033,53458.41098400001 2024-10-23,20:40:38.000,297,11023280,14285,0,1729716037,12987.01990395999,54.10411662000115,53458.40399688 2024-10-23,20:40:39.000,297,11023329,14045,0,1729716038,12987.134421229995,54.11116575000051,53458.35508704 2024-10-23,20:40:40.000,297,11023180,14165,0,1729716039,12987.262411119991,54.026576190000924,53458.348099920004 2024-10-23,20:40:41.000,297,11023314,14165,0,1729716040,12987.437555179997,54.012477930002206,53458.38303552 2024-10-23,20:40:42.000,297,11023259,14005,0,1729716041,12987.612699240002,53.963134019999416,53458.21534464 2024-10-23,20:40:43.000,297,11023241,13965,0,1729716042,12987.713743889988,53.9137901100039,53458.40399688 2024-10-23,20:40:44.000,297,11023240,13645,0,1729716043,12987.774370679988,53.99133054000413,53458.27822872 2024-10-23,20:40:45.000,297,11023106,13885,0,1729716044,12987.720480199998,54.03362532000028,53458.35508704 2024-10-23,20:40:46.000,297,11023191,14005,0,1729716045,12987.747425439993,53.94198663000134,53458.36207416001 2024-10-23,20:40:47.000,297,11023093,13845,0,1729716046,12987.754161749988,53.68821795000258,53458.50181656 2024-10-23,20:40:48.000,297,11023361,14085,0,1729716047,12987.720480199998,53.779856640001526,53458.41098400001 2024-10-23,20:40:49.000,297,11023237,14125,0,1729716048,12987.646380789993,53.67411969000386,53458.47386808 2024-10-23,20:40:50.000,297,11023185,14165,0,1729716049,12987.565545069992,53.568382739998924,53458.515790800004 2024-10-23,20:40:51.000,297,11023165,13925,0,1729716050,12987.552072450002,53.51903883000341,53458.49482944 2024-10-23,20:40:52.000,297,11023198,14085,0,1729716051,12987.356719459996,53.441498400003184,53458.466880960004 2024-10-23,20:40:53.000,297,11023289,14045,0,1729716052,12987.383664699992,53.54018622000149,53458.6205976 2024-10-23,20:40:54.000,297,11023123,13925,0,1729716053,12987.336510529996,53.40625274999911,53458.348099920004 2024-10-23,20:40:55.000,297,11023079,13925,0,1729716054,12987.235465879996,53.51198970000405,53458.417971120005 2024-10-23,20:40:56.000,297,11023411,13885,0,1729716055,12987.201784329991,53.58953013000428,53458.38303552 2024-10-23,20:40:57.000,297,11023461,13925,0,1729716056,12987.242202189991,53.44854753000254,53458.4459196 2024-10-23,20:40:58.000,297,11023247,13845,0,1729716057,12987.154630159996,53.40625274999911,53458.3760484 2024-10-23,20:40:59.000,297,11023145,13965,0,1729716058,12987.16810278,53.63887403999979,53458.35508704 2024-10-23,20:41:00.000,297,11023230,14045,0,1729716059,12987.262411119991,53.67411969000386,53458.43893248001 2024-10-23,20:41:01.000,297,11023212,13925,0,1729716060,12987.390401010001,53.617726650001714,53458.39700976 2024-10-23,20:41:02.000,297,11023286,13925,0,1729716061,12987.430818870002,53.71641447000002,53458.43893248001 2024-10-23,20:41:03.000,297,11023281,14045,0,1729716062,12987.599226619997,53.74461099000473,53458.45290672 2024-10-23,20:41:04.000,297,11023169,13965,0,1729716063,12987.686798649993,53.71641447000002,53458.48085520001 2024-10-23,20:41:05.000,297,11023166,13765,0,1729716064,12987.855206399989,53.69526708000194,53458.536752160006 2024-10-23,20:41:06.000,297,11023180,14005,0,1729716065,12988.003405219999,53.667070560004504,53458.39002264001 2024-10-23,20:41:07.000,297,11023211,13565,0,1729716066,12988.09771355999,53.58953013000428,53458.3760484 2024-10-23,20:41:08.000,297,11023283,13885,0,1729716067,12988.16507666,53.58953013000428,53458.50181656 2024-10-23,20:41:09.000,297,11023192,14125,0,1729716068,12988.23917606999,53.57543186999828,53458.4459196 2024-10-23,20:41:10.000,297,11023280,13845,0,1729716069,12988.232439759995,53.54018622000149,53458.41098400001 2024-10-23,20:41:11.000,297,11023289,13765,0,1729716070,12988.26612131,53.4908423099987,53458.487842320006 2024-10-23,20:41:12.000,297,11023047,13885,0,1729716071,12988.27959392999,53.385105360001035,53458.52976504001 2024-10-23,20:41:13.000,297,11023296,13765,0,1729716072,12988.27959392999,53.321663189999526,53458.42495824 2024-10-23,20:41:14.000,297,11023129,14045,0,1729716073,12988.20549452,53.194778850003786,53458.369061280006 2024-10-23,20:41:15.000,297,11023324,13805,0,1729716074,12988.212230829995,53.4555966600019,53458.536752160006 2024-10-23,20:41:16.000,297,11023205,14165,0,1729716075,12988.05729569999,53.441498400003184,53458.50181656 2024-10-23,20:41:17.000,297,11022930,13765,0,1729716076,12987.969723669994,53.34281058000488,53458.57168776 2024-10-23,20:41:18.000,297,11023146,13885,0,1729716077,12987.747425439993,53.58953013000428,53458.59264912 2024-10-23,20:41:19.000,297,11023209,14085,0,1729716078,12987.787843299993,53.4555966600019,53458.57168776 2024-10-23,20:41:20.000,297,11023217,13925,0,1729716079,12987.673326030002,53.39920361999975,53458.56470064 2024-10-23,20:41:21.000,297,11023348,14005,0,1729716080,12987.673326030002,53.335761449998245,53458.59963624 2024-10-23,20:41:22.000,297,11023259,14165,0,1729716081,12987.585753999992,53.51198970000405,53458.50880368001 2024-10-23,20:41:23.000,297,11023299,14085,0,1729716082,12987.599226619997,53.58248099999764,53458.57867488001 2024-10-23,20:41:24.000,297,11023257,13885,0,1729716083,12987.659853409998,53.51903883000341,53458.487842320006 2024-10-23,20:41:25.000,297,11023278,14005,0,1729716084,12987.632908170002,53.54018622000149,53458.52976504001 2024-10-23,20:41:26.000,297,11023242,13765,0,1729716085,12987.639644479998,53.52608796000277,53458.5507264 2024-10-23,20:41:27.000,297,11023287,14245,0,1729716086,12987.808052229993,53.42035100999783,53458.45989384001 2024-10-23,20:41:28.000,297,11023276,13725,0,1729716087,12987.693534960003,53.554284480000206,53458.50880368001 2024-10-23,20:41:29.000,297,11023169,13925,0,1729716088,12987.747425439993,53.54723535000085,53458.43194536 2024-10-23,20:41:30.000,297,11023241,13565,0,1729716089,12987.754161749988,53.53313709000213,53458.45290672 2024-10-23,20:41:31.000,297,11023302,13565,0,1729716090,12987.740689129998,53.50494057000469,53458.45989384001 2024-10-23,20:41:32.000,297,11023253,13725,0,1729716091,12987.808052229993,53.427400140004465,53458.52976504001 2024-10-23,20:41:33.000,297,11023125,13485,0,1729716092,12987.814788539989,53.328712319998886,53458.49482944 2024-10-23,20:41:34.000,297,11023366,13645,0,1729716093,12987.875415329989,53.29346667000209,53458.45290672 2024-10-23,20:41:35.000,297,11023272,13845,0,1729716094,12987.983196289999,53.27936841000337,53458.536752160006 2024-10-23,20:41:36.000,297,11023313,13605,0,1729716095,12988.023614149999,53.18068058999779,53458.45290672 2024-10-23,20:41:37.000,297,11023246,13925,0,1729716096,12988.07750462999,53.21592624000186,53458.52976504001 2024-10-23,20:41:38.000,297,11023266,13605,0,1729716097,12988.14486773,53.22297537000122,53458.515790800004 2024-10-23,20:41:39.000,297,11023252,13565,0,1729716098,12988.10444987,53.26527015000465,53458.487842320006 2024-10-23,20:41:40.000,297,11023144,13645,0,1729716099,12988.09771355999,53.21592624000186,53458.54373928 2024-10-23,20:41:41.000,297,11023316,13765,0,1729716100,12988.07750462999,53.25117188999866,53458.52976504001 2024-10-23,20:41:42.000,297,11023319,14045,0,1729716101,12987.969723669994,53.23002450000058,53458.61361048 2024-10-23,20:41:43.000,297,11023177,13405,0,1729716102,12988.04382308,53.27231928000401,53458.62758472001 2024-10-23,20:41:44.000,297,11023196,13485,0,1729716103,12988.09771355999,53.25117188999866,53458.6205976 2024-10-23,20:41:45.000,297,11023230,13605,0,1729716104,12988.16507666,53.26527015000465,53458.62758472001 2024-10-23,20:41:46.000,297,11023296,13685,0,1729716105,12988.212230829995,53.27936841000337,53458.60662336001 2024-10-23,20:41:47.000,297,11023221,13325,0,1729716106,12988.24591238,53.25117188999866,53458.62758472001 2024-10-23,20:41:48.000,297,11023221,13805,0,1729716107,12988.232439759995,53.145434940000996,53458.71143016 2024-10-23,20:41:49.000,297,11023193,13685,0,1729716108,12988.19875820999,53.08904189999885,53458.55771352001 2024-10-23,20:41:50.000,297,11023211,13525,0,1729716109,12988.19875820999,53.06084538000141,53458.64854608001 2024-10-23,20:41:51.000,297,11023212,13685,0,1729716110,12988.09771355999,53.00445233999926,53458.61361048 2024-10-23,20:41:52.000,297,11023241,13765,0,1729716111,12988.050559389994,53.01150146999862,53458.54373928 2024-10-23,20:41:53.000,297,11023121,13405,0,1729716112,12988.01687783999,53.01150146999862,53458.57168776 2024-10-23,20:41:54.000,297,11023273,13605,0,1729716113,12988.003405219999,53.025599730004615,53458.60662336001 2024-10-23,20:41:55.000,297,11023295,13525,0,1729716114,12987.969723669994,53.04674712000269,53458.6205976 2024-10-23,20:41:56.000,297,11023254,13605,0,1729716115,12987.936042119989,53.03969799000333,53458.66950744 2024-10-23,20:41:57.000,297,11023211,13565,0,1729716116,12987.949514739994,53.04674712000269,53458.683481680004 2024-10-23,20:41:58.000,297,11023255,13525,0,1729716117,12987.962987359999,53.03969799000333,53458.6904688 2024-10-23,20:41:59.000,297,11023227,13605,0,1729716118,12987.929305809994,53.04674712000269,53458.6904688 2024-10-23,20:42:00.000,297,11023265,13525,0,1729716119,12987.902360569999,52.96215756000311,53458.73239152 2024-10-23,20:42:01.000,297,11023243,13685,0,1729716120,12987.962987359999,52.94805930000439,53458.72540440001 2024-10-23,20:42:02.000,297,11023272,13605,0,1729716121,12987.949514739994,52.919862779999676,53458.683481680004 2024-10-23,20:42:03.000,297,11023263,13765,0,1729716122,12987.99666890999,52.800027570003294,53458.73937864 2024-10-23,20:42:04.000,297,11023311,13685,0,1729716123,12988.04382308,52.701339749997715,53458.73937864 2024-10-23,20:42:05.000,297,11023270,13605,0,1729716124,12988.023614149999,52.60970105999877,53458.73937864 2024-10-23,20:42:06.000,297,11023244,13485,0,1729716125,12987.962987359999,52.48281672000303,53458.802262720004 2024-10-23,20:42:07.000,297,11023243,13565,0,1729716126,12987.936042119989,52.4052762900028,53458.77431424001 2024-10-23,20:42:08.000,297,11023207,13725,0,1729716127,12987.915833189989,52.327735860002576,53458.80924984 2024-10-23,20:42:09.000,297,11023270,13485,0,1729716128,12987.828261159993,52.299539339997864,53458.823224080006 2024-10-23,20:42:10.000,297,11023252,13765,0,1729716129,12987.841733779998,52.3065884700045,53458.83719832 2024-10-23,20:42:11.000,297,11023242,13445,0,1729716130,12987.868679019994,52.32068673000322,53458.823224080006 2024-10-23,20:42:12.000,297,11023236,13565,0,1729716131,12987.902360569999,52.391178030004085,53458.8302112 2024-10-23,20:42:13.000,297,11023334,13565,0,1729716132,12987.969723669994,52.45462019999832,53458.8302112 2024-10-23,20:42:14.000,297,11023255,13325,0,1729716133,12988.06403201,52.525111499999184,53458.8302112 2024-10-23,20:42:15.000,297,11023311,13565,0,1729716134,12988.11792248999,52.67314323000028,53458.84418544001 2024-10-23,20:42:16.000,297,11023261,13525,0,1729716135,12988.16507666,52.71543801000371,53458.823224080006 2024-10-23,20:42:17.000,297,11023233,13605,0,1729716136,12988.24591238,52.800027570003294,53458.87912104 2024-10-23,20:42:18.000,297,11023264,13605,0,1729716137,12988.27959392999,52.84232234999945,53458.88610816 2024-10-23,20:42:19.000,297,11023290,13445,0,1729716138,12988.22570345,52.8634697400048,53458.90706952 2024-10-23,20:42:20.000,297,11023238,13405,0,1729716139,12988.27959392999,52.926911909999035,53458.823224080006 2024-10-23,20:42:21.000,297,11023224,13405,0,1729716140,12988.272857619995,52.919862779999676,53458.9000824 2024-10-23,20:42:22.000,297,11023225,13565,0,1729716141,12988.32001178999,52.90576452000096,53458.85815968 2024-10-23,20:42:23.000,297,11023267,13325,0,1729716142,12988.30653917,52.88461713000288,53458.88610816 2024-10-23,20:42:24.000,297,11023271,13285,0,1729716143,12988.23917606999,52.87756800000352,53458.88610816 2024-10-23,20:42:25.000,297,11023241,13565,0,1729716144,12988.23917606999,52.82117496000137,53458.94899224 2024-10-23,20:42:26.000,297,11023273,13725,0,1729716145,12988.212230829995,52.84937147999881,53459.13065736001 2024-10-23,20:42:27.000,297,11023238,13525,0,1729716146,12988.23917606999,52.85642060999817,53459.06777328 2024-10-23,20:42:28.000,297,11023249,13565,0,1729716147,12988.23917606999,52.80707670000265,53459.088734640005 2024-10-23,20:42:29.000,297,11023267,13525,0,1729716148,12988.25938499999,52.800027570003294,53459.0048892 2024-10-23,20:42:30.000,297,11023285,13885,0,1729716149,12988.28633024,52.757732789999864,53459.08174752001 2024-10-23,20:42:31.000,297,11023192,13485,0,1729716150,12988.34695703,52.750683660000504,53458.97694072 2024-10-23,20:42:32.000,297,11023225,13445,0,1729716151,12988.313275479995,52.701339749997715,53458.990914960006 2024-10-23,20:42:33.000,297,11023287,13605,0,1729716152,12988.313275479995,52.623799320004764,53459.04681192 2024-10-23,20:42:34.000,297,11023251,13405,0,1729716153,12988.313275479995,52.58150454000133,53459.02585056 2024-10-23,20:42:35.000,297,11023182,13565,0,1729716154,12988.26612131,52.53216062999854,53458.98392784001 2024-10-23,20:42:36.000,297,11023236,13685,0,1729716155,12988.25938499999,52.44757106999896,53459.0747604 2024-10-23,20:42:37.000,297,11023267,13645,0,1729716156,12988.24591238,52.45462019999832,53459.05379904 2024-10-23,20:42:38.000,297,11023221,13645,0,1729716157,12988.30653917,52.41937455000152,53458.99790208 2024-10-23,20:42:39.000,297,11023213,13565,0,1729716158,12988.34695703,52.47576759000367,53459.05379904 2024-10-23,20:42:40.000,297,11023217,13405,0,1729716159,12988.414320129996,52.54625889000454,53459.018863440004 2024-10-23,20:42:41.000,297,11023243,13685,0,1729716160,12988.461474299991,52.58855367000069,53459.06777328 2024-10-23,20:42:42.000,297,11023238,13525,0,1729716161,12988.535573709996,52.64494671000284,53458.990914960006 2024-10-23,20:42:43.000,297,11023220,13405,0,1729716162,12988.609673120001,52.71543801000371,53459.08174752001 2024-10-23,20:42:44.000,297,11023222,13605,0,1729716163,12988.596200499996,52.77888017999794,53459.0048892 2024-10-23,20:42:45.000,297,11023215,13765,0,1729716164,12988.582727879992,52.76478191999922,53458.97694072 2024-10-23,20:42:46.000,297,11023265,13405,0,1729716165,12988.562518949991,52.82822409000073,53458.990914960006 2024-10-23,20:42:47.000,297,11023222,13485,0,1729716166,12988.589464190001,52.89166626000224,53459.0747604 2024-10-23,20:42:48.000,297,11023242,13605,0,1729716167,12988.549046330001,52.87756800000352,53459.039824800006 2024-10-23,20:42:49.000,297,11023242,13005,0,1729716168,12988.508628470001,52.88461713000288,53459.05379904 2024-10-23,20:42:50.000,297,11023251,13645,0,1729716169,12988.508628470001,52.94805930000439,53459.02585056 2024-10-23,20:42:51.000,297,11023228,13325,0,1729716170,12988.508628470001,52.94101016999775,53459.06777328 2024-10-23,20:42:52.000,297,11023256,13365,0,1729716171,12988.461474299991,52.96215756000311,53458.97694072 2024-10-23,20:42:53.000,297,11023196,13405,0,1729716172,12988.441265369991,52.976255820001825,53459.0048892 2024-10-23,20:42:54.000,297,11023244,13845,0,1729716173,12988.434529059996,52.969206690002466,53459.04681192 2024-10-23,20:42:55.000,297,11023258,13485,0,1729716174,12988.474946919996,52.9974032099999,53459.01187632001 2024-10-23,20:42:56.000,297,11023253,13645,0,1729716175,12988.495155849996,52.983304950001184,53459.03283768001 2024-10-23,20:42:57.000,297,11023228,13445,0,1729716176,12988.582727879992,52.94805930000439,53459.03283768001 2024-10-23,20:42:58.000,297,11023223,13685,0,1729716177,12988.670299910002,52.933961039998394,53459.018863440004 2024-10-23,20:42:59.000,297,11023213,13565,0,1729716178,12988.690508840002,52.919862779999676,53458.99790208 2024-10-23,20:43:00.000,297,11023234,13245,0,1729716179,12988.730926700002,52.89166626000224,53458.99790208 2024-10-23,20:43:01.000,297,11023309,13605,0,1729716180,12988.784817179992,52.91281365000032,53459.0048892 2024-10-23,20:43:02.000,297,11023304,13605,0,1729716181,12988.825235039993,52.90576452000096,53459.039824800006 2024-10-23,20:43:03.000,297,11023295,13725,0,1729716182,12988.879125519998,52.8634697400048,53458.98392784001 2024-10-23,20:43:04.000,297,11023228,13405,0,1729716183,12988.966697549993,52.8987153900016,53459.06777328 2024-10-23,20:43:05.000,297,11023237,13645,0,1729716184,12989.047533269993,52.82822409000073,53459.06078616001 2024-10-23,20:43:06.000,297,11023223,13565,0,1729716185,12989.087951129994,52.77888017999794,53459.06777328 2024-10-23,20:43:07.000,297,11023230,13205,0,1729716186,12989.182259469999,52.757732789999864,53459.10969600001 2024-10-23,20:43:08.000,297,11023224,13685,0,1729716187,12989.26309519,52.72953627000243,53459.039824800006 2024-10-23,20:43:09.000,297,11023196,13405,0,1729716188,12989.27656780999,52.65904497000156,53459.09572176 2024-10-23,20:43:10.000,297,11023203,13525,0,1729716189,12989.29677673999,52.63084845000412,53459.11668312 2024-10-23,20:43:11.000,297,11023260,13405,0,1729716190,12989.310249359994,52.60265192999941,53459.09572176 2024-10-23,20:43:12.000,297,11023210,13245,0,1729716191,12989.34393091,52.54625889000454,53459.05379904 2024-10-23,20:43:13.000,297,11023245,13485,0,1729716192,12989.36413984,52.5533080200039,53459.0747604 2024-10-23,20:43:14.000,297,11023192,13485,0,1729716193,12989.36413984,52.49691498000175,53459.11668312 2024-10-23,20:43:15.000,297,11023182,13725,0,1729716194,12989.33719459999,52.525111499999184,53459.12367024 2024-10-23,20:43:16.000,297,11023244,13565,0,1729716195,12989.33719459999,52.50396411000111,53459.158605840006 2024-10-23,20:43:17.000,297,11023171,13685,0,1729716196,12989.30351305,52.47576759000367,53459.09572176 2024-10-23,20:43:18.000,297,11023199,13485,0,1729716197,12989.222677329999,52.384128900004725,53459.1446316 2024-10-23,20:43:19.000,297,11023226,13525,0,1729716198,12989.188995779994,52.384128900004725,53459.10969600001 2024-10-23,20:43:20.000,297,11023256,13405,0,1729716199,12989.155314229989,52.35593238000001,53459.11668312 2024-10-23,20:43:21.000,297,11023206,13445,0,1729716200,12989.128368989994,52.35593238000001,53459.10270888 2024-10-23,20:43:22.000,297,11023189,13485,0,1729716201,12989.155314229989,52.37707976999809,53459.0747604 2024-10-23,20:43:23.000,297,11023220,13685,0,1729716202,12989.182259469999,52.341834120001295,53459.09572176 2024-10-23,20:43:24.000,297,11023209,13245,0,1729716203,12989.242886259999,52.348883250000654,53459.06078616001 2024-10-23,20:43:25.000,297,11023258,13085,0,1729716204,12989.350667219995,52.37003063999873,53459.13065736001 2024-10-23,20:43:26.000,297,11023178,13565,0,1729716205,12989.411294009995,52.41232542000216,53459.11668312 2024-10-23,20:43:27.000,297,11023257,13525,0,1729716206,12989.56622914,52.36298150999937,53459.10969600001 2024-10-23,20:43:28.000,297,11023198,13605,0,1729716207,12989.660537479991,52.334784990001936,53459.158605840006 2024-10-23,20:43:29.000,297,11023234,13685,0,1729716208,12989.727900580001,52.31363760000386,53459.137644480004 2024-10-23,20:43:30.000,297,11023240,13565,0,1729716209,12989.828945230001,52.341834120001295,53459.137644480004 2024-10-23,20:43:31.000,297,11023245,13485,0,1729716210,12989.943462499992,52.285441079999146,53459.17258008 2024-10-23,20:43:32.000,297,11023217,13645,0,1729716211,12990.057979769997,52.25724456000171,53459.15161872001 2024-10-23,20:43:33.000,297,11023266,13645,0,1729716212,12990.125342869993,52.27134282000043,53459.15161872001 2024-10-23,20:43:34.000,297,11023238,13525,0,1729716213,12990.212914899988,52.25724456000171,53459.207515680006 2024-10-23,20:43:35.000,297,11023223,13565,0,1729716214,12990.239860139998,52.26429369000107,53459.158605840006 2024-10-23,20:43:36.000,297,11023195,13445,0,1729716215,12990.280277999998,52.24314630000299,53459.22847704001 2024-10-23,20:43:37.000,297,11023287,13405,0,1729716216,12990.313959549989,52.26429369000107,53459.24943840001 2024-10-23,20:43:38.000,297,11023234,13485,0,1729716217,12990.334168479989,52.285441079999146,53459.26341264 2024-10-23,20:43:39.000,297,11023229,13525,0,1729716218,12990.374586339989,52.25724456000171,53459.31232248 2024-10-23,20:43:40.000,297,11023216,13605,0,1729716219,12990.401531579999,52.32068673000322,53459.326296720006 2024-10-23,20:43:41.000,297,11023250,13365,0,1729716220,12990.47563098999,52.292490209998505,53459.40315504 2024-10-23,20:43:42.000,297,11023231,13565,0,1729716221,12990.43521312999,52.3065884700045,53459.3891808 2024-10-23,20:43:43.000,297,11023211,13525,0,1729716222,12990.468894679994,52.27134282000043,53459.43809064 2024-10-23,20:43:44.000,297,11023232,13405,0,1729716223,12990.509312539994,52.285441079999146,53459.41712928001 2024-10-23,20:43:45.000,297,11023244,13925,0,1729716224,12990.54299409,52.24314630000299,53459.473026240004 2024-10-23,20:43:46.000,297,11023155,13765,0,1729716225,12990.529521469995,52.20085151999956,53459.48001336 2024-10-23,20:43:47.000,297,11023208,13525,0,1729716226,12990.610357189995,52.07396718000382,53459.45206488 2024-10-23,20:43:48.000,297,11023211,13565,0,1729716227,12990.650775049995,52.03872152999975,53459.43809064 2024-10-23,20:43:49.000,297,11023208,13685,0,1729716228,12990.64403874,51.925935450002726,53459.48001336 2024-10-23,20:43:50.000,297,11023227,13365,0,1729716229,12990.691192909995,51.83429676000378,53459.473026240004 2024-10-23,20:43:51.000,297,11023219,13365,0,1729716230,12990.772028629995,51.68626503000269,53459.459052 2024-10-23,20:43:52.000,297,11023264,13245,0,1729716231,12990.79897386999,51.60872460000246,53459.521936080004 2024-10-23,20:43:53.000,297,11023182,13565,0,1729716232,12990.812446489996,51.49593851999816,53459.542897440006 2024-10-23,20:43:54.000,297,11023249,13325,0,1729716233,12990.832655419996,51.40429982999922,53459.56385880001 2024-10-23,20:43:55.000,297,11023208,13605,0,1729716234,12990.812446489996,51.31266114000027,53459.61276864001 2024-10-23,20:43:56.000,297,11023219,13605,0,1729716235,12990.86633697,51.298562880001555,53459.61276864001 2024-10-23,20:43:57.000,297,11023181,13765,0,1729716236,12990.859600659991,51.22807158000069,53459.5987944 2024-10-23,20:43:58.000,297,11023206,13285,0,1729716237,12990.913491139996,51.19987506000325,53459.63373000001 2024-10-23,20:43:59.000,297,11023258,13525,0,1729716238,12990.980854239991,51.18577680000453,53459.58482016001 2024-10-23,20:44:00.000,297,11023254,13685,0,1729716239,12990.994326859996,51.065941590000875,53459.61276864001 2024-10-23,20:44:01.000,297,11023222,13325,0,1729716240,12990.987590550001,51.108236370004306,53459.640717120004 2024-10-23,20:44:02.000,297,11023201,13685,0,1729716241,12990.974117929996,51.08708897999895,53459.68263984001 2024-10-23,20:44:03.000,297,11023155,13365,0,1729716242,12991.007799480001,51.058892460001516,53459.69661408 2024-10-23,20:44:04.000,297,11023237,13285,0,1729716243,12991.034744719997,51.080039849999594,53459.67565272 2024-10-23,20:44:05.000,297,11023239,13605,0,1729716244,12991.007799480001,51.080039849999594,53459.661678480006 2024-10-23,20:44:06.000,297,11023220,13565,0,1729716245,12991.007799480001,51.108236370004306,53459.7385368 2024-10-23,20:44:07.000,297,11023218,13485,0,1729716246,12991.054953649997,51.115285500003665,53459.68263984001 2024-10-23,20:44:08.000,297,11023195,13685,0,1729716247,12991.048217340001,51.16462940999918,53459.71757544 2024-10-23,20:44:09.000,297,11023236,13405,0,1729716248,12991.041481029992,51.19282593000389,53459.72456256 2024-10-23,20:44:10.000,297,11023194,13485,0,1729716249,12991.034744719997,51.22102245000133,53459.80142088001 2024-10-23,20:44:11.000,297,11023195,13325,0,1729716250,12991.001063169992,51.22807158000069,53459.75251104001 2024-10-23,20:44:12.000,297,11023152,13525,0,1729716251,12990.980854239991,51.21397332000197,53459.80142088001 2024-10-23,20:44:13.000,297,11023202,13565,0,1729716252,12990.940436379991,51.22102245000133,53459.878279200006 2024-10-23,20:44:14.000,297,11023175,13405,0,1729716253,12990.90675483,51.23512071000005,53459.89225344 2024-10-23,20:44:15.000,297,11023230,13405,0,1729716254,12990.920227449991,51.22102245000133,53459.82238224001 2024-10-23,20:44:16.000,297,11023243,13365,0,1729716255,12990.90675483,51.19987506000325,53459.87129208001 2024-10-23,20:44:17.000,297,11023200,13365,0,1729716256,12990.900018519991,51.1787276699979,53459.8433436 2024-10-23,20:44:18.000,297,11023189,13645,0,1729716257,12990.913491139996,51.15758027999982,53459.87129208001 2024-10-23,20:44:19.000,297,11023209,13685,0,1729716258,12990.913491139996,51.115285500003665,53459.87129208001 2024-10-23,20:44:20.000,297,11023204,13605,0,1729716259,12990.893282209996,51.0447942000028,53459.9132148 2024-10-23,20:44:21.000,297,11023243,13325,0,1729716260,12990.90675483,50.946106380004494,53459.87129208001 2024-10-23,20:44:22.000,297,11023214,13605,0,1729716261,12990.947172690001,50.92495898999914,53459.90622768 2024-10-23,20:44:23.000,297,11023225,13565,0,1729716262,12990.913491139996,50.833320300000196,53459.92020192001 2024-10-23,20:44:24.000,297,11023244,13405,0,1729716263,12990.953908999996,50.77692725999805,53459.94116328 2024-10-23,20:44:25.000,297,11023211,13285,0,1729716264,12990.987590550001,50.713485090003815,53459.927189040005 2024-10-23,20:44:26.000,297,11023207,13445,0,1729716265,12991.007799480001,50.614797269998235,53459.90622768 2024-10-23,20:44:27.000,297,11023213,13525,0,1729716266,12990.967381620001,50.59364988000016,53459.96911176001 2024-10-23,20:44:28.000,297,11023225,13525,0,1729716267,12991.001063169992,50.57250249000208,53459.983086 2024-10-23,20:44:29.000,297,11023203,13685,0,1729716268,12990.980854239991,50.473814670003776,53459.983086 2024-10-23,20:44:30.000,297,11023221,13845,0,1729716269,12991.007799480001,50.46676554000442,53460.03199584 2024-10-23,20:44:31.000,297,11023271,13525,0,1729716270,12991.007799480001,50.45266727999842,53460.06693144001 2024-10-23,20:44:32.000,297,11023219,13885,0,1729716271,12991.054953649997,50.46676554000442,53460.01103448 2024-10-23,20:44:33.000,297,11023232,13325,0,1729716272,12991.041481029992,50.44561814999906,53460.00404736 2024-10-23,20:44:34.000,297,11023277,13365,0,1729716273,12991.081898889992,50.45971640999778,53460.03199584 2024-10-23,20:44:35.000,297,11023238,13565,0,1729716274,12991.081898889992,50.50201119000121,53460.025008720004 2024-10-23,20:44:36.000,297,11023212,13405,0,1729716275,12991.095371509997,50.50906032000057,53460.01802160001 2024-10-23,20:44:37.000,297,11023172,13525,0,1729716276,12991.102107819992,50.52315857999929,53459.99007312001 2024-10-23,20:44:38.000,297,11023198,13605,0,1729716277,12991.108844130002,50.53725683999801,53460.03199584 2024-10-23,20:44:39.000,297,11023202,13245,0,1729716278,12991.162734609992,50.551355100004,53459.983086 2024-10-23,20:44:40.000,297,11023240,13765,0,1729716279,12991.203152469992,50.63594466000359,53459.96212464 2024-10-23,20:44:41.000,297,11023196,13845,0,1729716280,12991.209888780002,50.607748139998876,53459.96212464 2024-10-23,20:44:42.000,297,11023223,13405,0,1729716281,12991.283988189993,50.59364988000016,53459.983086 2024-10-23,20:44:43.000,297,11023186,13245,0,1729716282,12991.283988189993,50.614797269998235,53459.96212464 2024-10-23,20:44:44.000,297,11023199,13405,0,1729716283,12991.290724500002,50.57250249000208,53459.96212464 2024-10-23,20:44:45.000,297,11023208,13405,0,1729716284,12991.317669739998,50.55840423000336,53460.045970080006 2024-10-23,20:44:46.000,297,11023211,13525,0,1729716285,12991.364823909993,50.52315857999929,53460.10186704 2024-10-23,20:44:47.000,297,11023195,13245,0,1729716286,12991.324406049993,50.438569019999704,53460.06693144001 2024-10-23,20:44:48.000,297,11023216,13445,0,1729716287,12991.310933430002,50.41742163000163,53460.05994432 2024-10-23,20:44:49.000,297,11023142,13365,0,1729716288,12991.304197119993,50.40332337000291,53460.025008720004 2024-10-23,20:44:50.000,297,11023194,13365,0,1729716289,12991.283988189993,50.36102858999948,53460.06693144001 2024-10-23,20:44:51.000,297,11023197,13365,0,1729716290,12991.310933430002,50.34693033000076,53460.11584128001 2024-10-23,20:44:52.000,297,11023145,13405,0,1729716291,12991.257042949997,50.32578294000268,53460.025008720004 2024-10-23,20:44:53.000,297,11023217,13765,0,1729716292,12991.250306640002,50.304635550004605,53460.07391856 2024-10-23,20:44:54.000,297,11023208,13645,0,1729716293,12991.209888780002,50.375126849998196,53460.045970080006 2024-10-23,20:44:55.000,297,11023188,13365,0,1729716294,12991.216625089997,50.38217598000483,53460.08789280001 2024-10-23,20:44:56.000,297,11023187,13525,0,1729716295,12991.209888780002,50.36102858999948,53460.12981552 2024-10-23,20:44:57.000,297,11023201,13525,0,1729716296,12991.209888780002,50.36102858999948,53460.10885416 2024-10-23,20:44:58.000,297,11023174,13525,0,1729716297,12991.162734609992,50.38217598000483,53460.10885416 2024-10-23,20:44:59.000,297,11023200,13405,0,1729716298,12991.203152469992,50.3398812000014,53460.1228284 2024-10-23,20:45:00.000,297,11023227,13405,0,1729716299,12991.196416159997,50.32578294000268,53460.143789760004 2024-10-23,20:45:01.000,297,11023181,13565,0,1729716300,12991.203152469992,50.304635550004605,53460.08789280001 2024-10-23,20:45:02.000,297,11023167,13525,0,1729716301,12991.243570329993,50.33283207000204,53460.10186704 2024-10-23,20:45:03.000,297,11023240,13405,0,1729716302,12991.209888780002,50.304635550004605,53460.143789760004 2024-10-23,20:45:04.000,297,11023255,13605,0,1729716303,12991.189679850002,50.27643902999989,53460.10885416 2024-10-23,20:45:05.000,297,11023195,13525,0,1729716304,12991.162734609992,50.304635550004605,53460.08090568 2024-10-23,20:45:06.000,297,11023207,13485,0,1729716305,12991.108844130002,50.27643902999989,53459.997060240006 2024-10-23,20:45:07.000,297,11023217,13445,0,1729716306,12991.088635200002,50.28348815999925,53460.03898296001 2024-10-23,20:45:08.000,297,11023195,13525,0,1729716307,12991.075162579997,50.23414425000374,53460.03199584 2024-10-23,20:45:09.000,297,11023227,13605,0,1729716308,12991.088635200002,50.23414425000374,53459.976098880004 2024-10-23,20:45:10.000,297,11023242,13685,0,1729716309,12991.129053060002,50.205947729999025,53460.025008720004 2024-10-23,20:45:11.000,297,11023230,13565,0,1729716310,12991.129053060002,50.18480034000095,53459.95513752 2024-10-23,20:45:12.000,297,11023260,13245,0,1729716311,12991.142525679992,50.17070208000223,53459.96212464 2024-10-23,20:45:13.000,297,11023229,13245,0,1729716312,12991.149261990002,50.17070208000223,53460.01103448 2024-10-23,20:45:14.000,297,11023222,13205,0,1729716313,12991.135789369997,50.16365295000287,53459.94116328 2024-10-23,20:45:15.000,297,11023231,13725,0,1729716314,12991.129053060002,50.17070208000223,53459.93417616 2024-10-23,20:45:16.000,297,11023331,13365,0,1729716315,12991.149261990002,50.14955469000415,53459.89924056001 2024-10-23,20:45:17.000,297,11023216,13765,0,1729716316,12991.115580439997,50.14955469000415,53459.927189040005 2024-10-23,20:45:18.000,297,11023190,13365,0,1729716317,12991.149261990002,50.14955469000415,53459.92020192001 2024-10-23,20:45:19.000,297,11023219,13285,0,1729716318,12991.088635200002,50.1284072999988,53459.94116328 2024-10-23,20:45:20.000,297,11023271,13405,0,1729716319,12991.068426270002,50.1284072999988,53459.89924056001 2024-10-23,20:45:21.000,297,11023253,13605,0,1729716320,12991.007799480001,50.10021078000136,53459.89225344 2024-10-23,20:45:22.000,297,11023226,13405,0,1729716321,12991.028008410001,50.14250556000479,53459.96911176001 2024-10-23,20:45:23.000,297,11023241,13365,0,1729716322,12991.007799480001,50.12135816999944,53459.93417616 2024-10-23,20:45:24.000,297,11023201,13245,0,1729716323,12991.028008410001,50.11430904000008,53459.88526632 2024-10-23,20:45:25.000,297,11023197,13565,0,1729716324,12991.001063169992,50.079063390003284,53459.90622768 2024-10-23,20:45:26.000,297,11023287,13485,0,1729716325,12990.974117929996,50.04381773999921,53459.94116328 2024-10-23,20:45:27.000,297,11023206,13445,0,1729716326,12990.980854239991,50.00857209000242,53459.87129208001 2024-10-23,20:45:28.000,297,11023259,13445,0,1729716327,12990.947172690001,49.980375569997705,53459.89924056001 2024-10-23,20:45:29.000,297,11023268,13725,0,1729716328,12990.8865459,49.95217905000027,53459.829369360006 2024-10-23,20:45:30.000,297,11023222,13285,0,1729716329,12990.81918279999,49.93808079000155,53459.81539512 2024-10-23,20:45:31.000,297,11023230,13605,0,1729716330,12990.71813814999,49.95217905000027,53459.78744664 2024-10-23,20:45:32.000,297,11023204,13485,0,1729716331,12990.650775049995,50.00857209000242,53459.7734724 2024-10-23,20:45:33.000,297,11023208,13445,0,1729716332,12990.52278516,50.05791599999793,53459.829369360006 2024-10-23,20:45:34.000,297,11023189,13685,0,1729716333,12990.468894679994,50.1284072999988,53459.759498160005 2024-10-23,20:45:35.000,297,11023247,13605,0,1729716334,12990.421740509999,50.17775121000159,53459.710588320006 2024-10-23,20:45:36.000,297,11023233,13565,0,1729716335,12990.367850029994,50.205947729999025,53459.73154968001 2024-10-23,20:45:37.000,297,11023214,13565,0,1729716336,12990.354377409989,50.17775121000159,53459.75251104001 2024-10-23,20:45:38.000,297,11023233,13405,0,1729716337,12990.334168479989,50.1284072999988,53459.75251104001 2024-10-23,20:45:39.000,297,11023183,13485,0,1729716338,12990.327432169994,50.11430904000008,53459.710588320006 2024-10-23,20:45:40.000,297,11023232,13445,0,1729716339,12990.273541689989,50.079063390003284,53459.71757544 2024-10-23,20:45:41.000,297,11023284,13325,0,1729716340,12990.239860139998,50.064965130004566,53459.70360120001 2024-10-23,20:45:42.000,297,11023243,13445,0,1729716341,12990.185969659993,50.079063390003284,53459.710588320006 2024-10-23,20:45:43.000,297,11023180,13445,0,1729716342,12990.172497039988,50.05791599999793,53459.71757544 2024-10-23,20:45:44.000,297,11023197,13285,0,1729716343,12990.185969659993,50.10021078000136,53459.7385368 2024-10-23,20:45:45.000,297,11023256,13765,0,1729716344,12990.185969659993,50.15660382000351,53459.661678480006 2024-10-23,20:45:46.000,297,11023235,13405,0,1729716345,12990.138815489998,50.205947729999025,53459.70360120001 2024-10-23,20:45:47.000,297,11023232,13485,0,1729716346,12990.125342869993,50.2411933800031,53459.661678480006 2024-10-23,20:45:48.000,297,11023225,13485,0,1729716347,12990.098397629998,50.2411933800031,53459.661678480006 2024-10-23,20:45:49.000,297,11023251,13445,0,1729716348,12990.044507149993,50.22004598999774,53459.68263984001 2024-10-23,20:45:50.000,297,11023209,13445,0,1729716349,12990.004089289992,50.23414425000374,53459.70360120001 2024-10-23,20:45:51.000,297,11023257,13565,0,1729716350,12989.983880359992,50.22709512000438,53459.759498160005 2024-10-23,20:45:52.000,297,11023295,13405,0,1729716351,12990.024298219992,50.17070208000223,53459.64770424 2024-10-23,20:45:53.000,297,11023222,13405,0,1729716352,12989.990616670002,50.15660382000351,53459.63373000001 2024-10-23,20:45:54.000,297,11023247,13845,0,1729716353,12989.916517259997,50.17070208000223,53459.65469136001 2024-10-23,20:45:55.000,297,11023264,13405,0,1729716354,12989.855890469997,50.14250556000479,53459.56385880001 2024-10-23,20:45:56.000,297,11023208,13205,0,1729716355,12989.835681539997,50.14250556000479,53459.58482016001 2024-10-23,20:45:57.000,297,11023267,13485,0,1729716356,12989.727900580001,50.15660382000351,53459.53591032001 2024-10-23,20:45:58.000,297,11023180,13525,0,1729716357,12989.64706486,50.17775121000159,53459.53591032001 2024-10-23,20:45:59.000,297,11023216,13405,0,1729716358,12989.593174379996,50.18480034000095,53459.5289232 2024-10-23,20:46:00.000,297,11023215,13645,0,1729716359,12989.53928389999,50.255291640001815,53459.50097472 2024-10-23,20:46:01.000,297,11023296,13325,0,1729716360,12989.552756519995,50.3398812000014,53459.48001336 2024-10-23,20:46:02.000,297,11023215,13325,0,1729716361,12989.54602021,50.44561814999906,53459.521936080004 2024-10-23,20:46:03.000,297,11023238,13565,0,1729716362,12989.55949282999,50.50201119000121,53459.424116400005 2024-10-23,20:46:04.000,297,11023222,13605,0,1729716363,12989.660537479991,50.57250249000208,53459.44507776001 2024-10-23,20:46:05.000,297,11023201,13885,0,1729716364,12989.660537479991,50.54430597000464,53459.41712928001 2024-10-23,20:46:06.000,297,11023250,13525,0,1729716365,12989.68748272,50.50201119000121,53459.473026240004 2024-10-23,20:46:07.000,297,11023233,13565,0,1729716366,12989.64706486,50.45266727999842,53459.50796184 2024-10-23,20:46:08.000,297,11023247,13485,0,1729716367,12989.633592239996,50.39627424000355,53459.473026240004 2024-10-23,20:46:09.000,297,11023276,13645,0,1729716368,12989.57970175999,50.375126849998196,53459.44507776001 2024-10-23,20:46:10.000,297,11023344,13565,0,1729716369,12989.57970175999,50.304635550004605,53459.48700048001 2024-10-23,20:46:11.000,297,11023360,13685,0,1729716370,12989.56622914,50.198898599999666,53459.43809064 2024-10-23,20:46:12.000,297,11023226,13765,0,1729716371,12989.49886603999,50.22004598999774,53459.44507776001 2024-10-23,20:46:13.000,297,11023246,13565,0,1729716372,12989.572965449996,50.29053728999861,53459.34725808001 2024-10-23,20:46:14.000,297,11023228,13685,0,1729716373,12989.552756519995,50.311684680003964,53459.43809064 2024-10-23,20:46:15.000,297,11023168,13805,0,1729716374,12989.57970175999,50.45971640999778,53459.48001336 2024-10-23,20:46:16.000,297,11023150,13965,0,1729716375,12989.532547589995,50.40332337000291,53459.34725808001 2024-10-23,20:46:17.000,297,11023234,14245,0,1729716376,12989.330458289995,50.38217598000483,53459.62674288 2024-10-23,20:46:18.000,297,11023310,14285,0,1729716377,12989.51907496999,50.28348815999925,53459.43809064 2024-10-23,20:46:19.000,297,11023212,14605,0,1729716378,12989.58643807,50.15660382000351,53459.36123232 2024-10-23,20:46:20.000,297,11023277,14165,0,1729716379,12989.822208919992,49.973326439998345,53459.305335360004 2024-10-23,20:46:21.000,297,11023312,14045,0,1729716380,12989.862626779992,50.064965130004566,53459.375206560006 2024-10-23,20:46:22.000,297,11023289,14045,0,1729716381,12989.950198810002,50.064965130004566,53459.36821944001 2024-10-23,20:46:23.000,297,11023231,13965,0,1729716382,12989.815472609997,49.980375569997705,53459.186554320004 2024-10-23,20:46:24.000,297,11023301,14085,0,1729716383,12989.916517259997,50.11430904000008,53459.34725808001 2024-10-23,20:46:25.000,297,11023205,13765,0,1729716384,12989.835681539997,50.14955469000415,53459.43809064 2024-10-23,20:46:26.000,297,11023106,13885,0,1729716385,12989.748109510001,50.18480034000095,53459.375206560006 2024-10-23,20:46:27.000,297,11023186,13925,0,1729716386,12989.741373199991,50.05791599999793,53459.40315504 2024-10-23,20:46:28.000,297,11023241,14085,0,1729716387,12989.761582129991,50.23414425000374,53459.45206488 2024-10-23,20:46:29.000,297,11023233,13925,0,1729716388,12989.734636889996,50.10725991000072,53459.3891808 2024-10-23,20:46:30.000,297,11023163,14005,0,1729716389,12989.734636889996,50.05086686999857,53459.41712928001 2024-10-23,20:46:31.000,297,11023123,13965,0,1729716390,12989.721164269991,50.00152296000306,53459.41712928001 2024-10-23,20:46:32.000,297,11023271,14085,0,1729716391,12989.700955339991,49.92398253000283,53459.256425520005 2024-10-23,20:46:33.000,297,11023587,14165,0,1729716392,12989.674010099996,49.90988427000411,53459.26341264 2024-10-23,20:46:34.000,297,11023211,14325,0,1729716393,12989.781791059992,49.94512992000091,53459.24245128 2024-10-23,20:46:35.000,297,11023040,14365,0,1729716394,12989.748109510001,49.90988427000411,53459.2145028 2024-10-23,20:46:36.000,297,11023337,14125,0,1729716395,12989.734636889996,49.790049060000456,53459.256425520005 2024-10-23,20:46:37.000,297,11023131,14125,0,1729716396,12989.795263679996,49.8816877499994,53459.354245200004 2024-10-23,20:46:38.000,297,11023271,14245,0,1729716397,12989.876099399997,49.797098189999815,53459.24245128 2024-10-23,20:46:39.000,297,11023180,14245,0,1729716398,12990.024298219992,49.797098189999815,53459.20052856001 2024-10-23,20:46:40.000,297,11023193,14125,0,1729716399,12990.051243460002,49.81824557999789,53459.22847704001 2024-10-23,20:46:41.000,297,11023374,13845,0,1729716400,12990.152288109988,49.68431211000279,53459.24943840001 2024-10-23,20:46:42.000,297,11022991,13565,0,1729716401,12990.111870250003,49.70545950000087,53459.0048892 2024-10-23,20:46:43.000,297,11023236,14125,0,1729716402,12990.138815489998,49.58562429000449,53459.33328384 2024-10-23,20:46:44.000,297,11023333,13565,0,1729716403,12990.212914899988,49.50808386000426,53459.34725808001 2024-10-23,20:46:45.000,297,11023113,13725,0,1729716404,12990.138815489998,49.571526029998495,53459.23546416 2024-10-23,20:46:46.000,297,11023161,14125,0,1729716405,12990.159024419998,49.52218212000298,53459.16559296 2024-10-23,20:46:47.000,297,11023301,13925,0,1729716406,12990.165760729993,49.571526029998495,53459.31930960001 2024-10-23,20:46:48.000,297,11023290,14085,0,1729716407,12990.132079180003,49.6349682,53459.36821944001 2024-10-23,20:46:49.000,297,11023369,14445,0,1729716408,12990.118606559998,49.571526029998495,53459.493987600006 2024-10-23,20:46:50.000,297,11023224,14445,0,1729716409,12990.118606559998,49.55037864000042,53459.186554320004 2024-10-23,20:46:51.000,297,11023269,14285,0,1729716410,12990.300486929998,49.52218212000298,53459.16559296 2024-10-23,20:46:52.000,297,11023268,14285,0,1729716411,12990.462158369999,49.49398559999827,53459.19354144 2024-10-23,20:46:53.000,297,11023323,14165,0,1729716412,12990.58341195,49.68431211000279,53459.26341264 2024-10-23,20:46:54.000,297,11023178,13965,0,1729716413,12990.428476819994,49.627919070000644,53459.354245200004 2024-10-23,20:46:55.000,297,11023217,13845,0,1729716414,12990.448685749994,49.71955775999959,53459.326296720006 2024-10-23,20:46:56.000,297,11023200,13645,0,1729716415,12990.361113719999,49.72660688999895,53459.36123232 2024-10-23,20:46:57.000,297,11023215,13725,0,1729716416,12990.307223239994,49.740705149997666,53459.34725808001 2024-10-23,20:46:58.000,297,11023222,13685,0,1729716417,12990.45542205999,49.76185254000302,53459.375206560006 2024-10-23,20:46:59.000,297,11023192,13965,0,1729716418,12990.260069069998,49.89578600999812,53459.41712928001 2024-10-23,20:47:00.000,297,11023296,14165,0,1729716419,12990.45542205999,49.87463862000004,53459.24943840001 2024-10-23,20:47:01.000,297,11023328,14045,0,1729716420,12990.50257623,49.88873687999876,53459.26341264 2024-10-23,20:47:02.000,297,11023338,14045,0,1729716421,12990.590148259995,49.86758949000068,53459.326296720006 2024-10-23,20:47:03.000,297,11023243,14045,0,1729716422,12990.57667563999,49.89578600999812,53459.22148992 2024-10-23,20:47:04.000,297,11023366,13805,0,1729716423,12990.53625777999,49.89578600999812,53459.17956720001 2024-10-23,20:47:05.000,297,11023117,13685,0,1729716424,12990.509312539994,49.90988427000411,53459.158605840006 2024-10-23,20:47:06.000,297,11023247,14085,0,1729716425,12990.441949439999,49.86758949000068,53459.39616792001 2024-10-23,20:47:07.000,297,11023289,13965,0,1729716426,12990.401531579999,49.790049060000456,53459.20052856001 2024-10-23,20:47:08.000,297,11023278,13845,0,1729716427,12990.51604884999,49.846442100002605,53459.256425520005 2024-10-23,20:47:09.000,297,11023347,14045,0,1729716428,12990.428476819994,49.91693340000347,53459.27738688001 2024-10-23,20:47:10.000,297,11023263,13565,0,1729716429,12990.408267889994,49.95217905000027,53459.29834824001 2024-10-23,20:47:11.000,297,11023200,13885,0,1729716430,12990.45542205999,49.94512992000091,53459.31930960001 2024-10-23,20:47:12.000,297,11023157,14045,0,1729716431,12990.462158369999,49.95922817999963,53459.29834824001 2024-10-23,20:47:13.000,297,11023255,14165,0,1729716432,12990.408267889994,50.029719480000495,53459.38219368 2024-10-23,20:47:14.000,297,11023214,14005,0,1729716433,12990.509312539994,50.00152296000306,53459.33328384 2024-10-23,20:47:15.000,297,11023285,14165,0,1729716434,12990.448685749994,49.92398253000283,53459.33328384 2024-10-23,20:47:16.000,297,11023254,13885,0,1729716435,12990.50257623,49.94512992000091,53459.24943840001 2024-10-23,20:47:17.000,297,11023370,13765,0,1729716436,12990.49583991999,50.00857209000242,53459.26341264 2024-10-23,20:47:18.000,297,11023324,13765,0,1729716437,12990.45542205999,50.029719480000495,53459.33328384 2024-10-23,20:47:19.000,297,11023153,13845,0,1729716438,12990.401531579999,50.2411933800031,53459.2145028 2024-10-23,20:47:20.000,297,11023168,13645,0,1729716439,12990.55646670999,49.95922817999963,53459.45206488 2024-10-23,20:47:21.000,297,11023528,13765,0,1729716440,12990.489103609994,50.093161650002,53459.326296720006 2024-10-23,20:47:22.000,297,11023198,13765,0,1729716441,12990.43521312999,50.16365295000287,53459.29834824001 2024-10-23,20:47:23.000,297,11023332,13565,0,1729716442,12990.441949439999,50.18480034000095,53459.29136112 2024-10-23,20:47:24.000,297,11023328,13565,0,1729716443,12990.428476819994,50.212996859998384,53459.2145028 2024-10-23,20:47:25.000,297,11023305,13645,0,1729716444,12990.448685749994,50.16365295000287,53459.256425520005 2024-10-23,20:47:26.000,297,11023182,13845,0,1729716445,12990.43521312999,50.15660382000351,53459.23546416 2024-10-23,20:47:27.000,297,11023325,13645,0,1729716446,12990.388058959994,50.205947729999025,53459.29834824001 2024-10-23,20:47:28.000,297,11023337,13725,0,1729716447,12990.43521312999,50.198898599999666,53459.24245128 2024-10-23,20:47:29.000,297,11023167,13845,0,1729716448,12990.39479526999,50.14250556000479,53459.22847704001 2024-10-23,20:47:30.000,297,11023211,13645,0,1729716449,12990.367850029994,50.17775121000159,53459.22148992 2024-10-23,20:47:31.000,297,11023179,13805,0,1729716450,12990.320695859999,50.198898599999666,53459.207515680006 2024-10-23,20:47:32.000,297,11023176,13605,0,1729716451,12990.367850029994,50.12135816999944,53459.22148992 2024-10-23,20:47:33.000,297,11023195,13645,0,1729716452,12990.367850029994,50.10021078000136,53459.24245128 2024-10-23,20:47:34.000,297,11023226,13525,0,1729716453,12990.347641099994,50.04381773999921,53459.256425520005 2024-10-23,20:47:35.000,297,11023228,13405,0,1729716454,12990.340904789999,50.05086686999857,53459.23546416 2024-10-23,20:47:36.000,297,11023192,13885,0,1729716455,12990.381322649999,50.00857209000242,53459.22148992 2024-10-23,20:47:37.000,297,11023343,13365,0,1729716456,12990.448685749994,50.015621220001776,53459.12367024 2024-10-23,20:47:38.000,297,11023297,13405,0,1729716457,12990.52278516,49.973326439998345,53459.256425520005 2024-10-23,20:47:39.000,297,11023263,13405,0,1729716458,12990.50257623,49.902835140004754,53459.24245128 2024-10-23,20:47:40.000,297,11023286,13685,0,1729716459,12990.58341195,49.88873687999876,53459.23546416 2024-10-23,20:47:41.000,297,11023288,13405,0,1729716460,12990.51604884999,49.83234384000389,53459.23546416 2024-10-23,20:47:42.000,297,11023275,13325,0,1729716461,12990.549730399995,49.83234384000389,53459.26341264 2024-10-23,20:47:43.000,297,11023201,13685,0,1729716462,12990.529521469995,49.797098189999815,53459.24245128 2024-10-23,20:47:44.000,297,11023244,13645,0,1729716463,12990.549730399995,49.82529471000453,53459.22148992 2024-10-23,20:47:45.000,297,11023280,13405,0,1729716464,12990.53625777999,49.81824557999789,53459.26341264 2024-10-23,20:47:46.000,297,11023260,13445,0,1729716465,12990.529521469995,49.804147319999174,53459.24943840001 2024-10-23,20:47:47.000,297,11023232,13525,0,1729716466,12990.54299409,49.846442100002605,53459.36123232 2024-10-23,20:47:48.000,297,11023248,13685,0,1729716467,12990.549730399995,49.86054036000132,53459.24943840001 2024-10-23,20:47:49.000,297,11023278,13725,0,1729716468,12990.610357189995,49.8816877499994,53459.26341264 2024-10-23,20:47:50.000,297,11023215,13325,0,1729716469,12990.569939329995,49.86758949000068,53459.24245128 2024-10-23,20:47:51.000,297,11023243,13285,0,1729716470,12990.59688456999,49.88873687999876,53459.284374 2024-10-23,20:47:52.000,297,11023241,13605,0,1729716471,12990.610357189995,49.846442100002605,53459.27039976 2024-10-23,20:47:53.000,297,11023244,13485,0,1729716472,12990.610357189995,49.81119644999853,53459.27039976 2024-10-23,20:47:54.000,297,11023220,13565,0,1729716473,12990.630566119995,49.797098189999815,53459.305335360004 2024-10-23,20:47:55.000,297,11023260,13485,0,1729716474,12990.610357189995,49.76185254000302,53459.256425520005 2024-10-23,20:47:56.000,297,11023291,13645,0,1729716475,12990.59688456999,49.740705149997666,53459.26341264 2024-10-23,20:47:57.000,297,11023244,13405,0,1729716476,12990.56320302,49.72660688999895,53459.284374 2024-10-23,20:47:58.000,297,11023221,13525,0,1729716477,12990.549730399995,49.69841037000151,53459.27738688001 2024-10-23,20:47:59.000,297,11023229,13525,0,1729716478,12990.52278516,49.6349682,53459.31232248 2024-10-23,20:48:00.000,297,11023254,13645,0,1729716479,12990.52278516,49.620869940001285,53459.31930960001 2024-10-23,20:48:01.000,297,11023280,13445,0,1729716480,12990.52278516,49.6349682,53459.326296720006 2024-10-23,20:48:02.000,297,11023210,13605,0,1729716481,12990.53625777999,49.59267342000385,53459.354245200004 2024-10-23,20:48:03.000,297,11023265,13605,0,1729716482,12990.52278516,49.54332951000106,53459.33328384 2024-10-23,20:48:04.000,297,11023261,13525,0,1729716483,12990.47563098999,49.47283821000019,53459.31930960001 2024-10-23,20:48:05.000,297,11023221,13685,0,1729716484,12990.45542205999,49.444641690002754,53459.31232248 2024-10-23,20:48:06.000,297,11023308,13245,0,1729716485,12990.408267889994,49.50808386000426,53459.326296720006 2024-10-23,20:48:07.000,297,11023276,13365,0,1729716486,12990.41500419999,49.5010347300049,53459.305335360004 2024-10-23,20:48:08.000,297,11023292,13645,0,1729716487,12990.381322649999,49.50808386000426,53459.36123232 2024-10-23,20:48:09.000,297,11023258,13285,0,1729716488,12990.388058959994,49.58562429000449,53459.284374 2024-10-23,20:48:10.000,297,11023230,13525,0,1729716489,12990.401531579999,49.627919070000644,53459.31930960001 2024-10-23,20:48:11.000,297,11023275,13365,0,1729716490,12990.408267889994,49.70545950000087,53459.284374 2024-10-23,20:48:12.000,297,11023230,13565,0,1729716491,12990.43521312999,49.75480341000366,53459.27738688001 2024-10-23,20:48:13.000,297,11023222,13405,0,1729716492,12990.428476819994,49.7829999300011,53459.24245128 2024-10-23,20:48:14.000,297,11023292,13285,0,1729716493,12990.401531579999,49.81824557999789,53459.24245128 2024-10-23,20:48:15.000,297,11023288,13525,0,1729716494,12990.39479526999,49.81824557999789,53459.24943840001 2024-10-23,20:48:16.000,297,11023284,13405,0,1729716495,12990.327432169994,49.839392970003246,53459.207515680006 2024-10-23,20:48:17.000,297,11023255,13365,0,1729716496,12990.293750619989,49.846442100002605,53459.22847704001 2024-10-23,20:48:18.000,297,11023257,13485,0,1729716497,12990.293750619989,49.87463862000004,53459.23546416 2024-10-23,20:48:19.000,297,11023237,13365,0,1729716498,12990.212914899988,49.8816877499994,53459.24245128 2024-10-23,20:48:20.000,297,11023307,13565,0,1729716499,12990.165760729993,49.93808079000155,53459.20052856001 2024-10-23,20:48:21.000,297,11023290,13445,0,1729716500,12990.105133939993,50.00152296000306,53459.23546416 2024-10-23,20:48:22.000,297,11023233,13565,0,1729716501,12990.051243460002,50.022670350001135,53459.22148992 2024-10-23,20:48:23.000,297,11023298,13405,0,1729716502,12989.997352979997,50.04381773999921,53459.22148992 2024-10-23,20:48:24.000,297,11023319,13605,0,1729716503,12989.950198810002,50.064965130004566,53459.207515680006 2024-10-23,20:48:25.000,297,11023330,13605,0,1729716504,12989.876099399997,50.079063390003284,53459.23546416 2024-10-23,20:48:26.000,297,11023252,13365,0,1729716505,12989.828945230001,50.10725991000072,53459.2145028 2024-10-23,20:48:27.000,297,11023233,13245,0,1729716506,12989.721164269991,50.072014260003925,53459.17956720001 2024-10-23,20:48:28.000,297,11023235,13445,0,1729716507,12989.680746409991,50.12135816999944,53459.16559296 2024-10-23,20:48:29.000,297,11023261,13485,0,1729716508,12989.62685593,50.16365295000287,53459.16559296 2024-10-23,20:48:30.000,297,11023262,13445,0,1729716509,12989.58643807,50.18480034000095,53459.15161872001 2024-10-23,20:48:31.000,297,11023251,13325,0,1729716510,12989.512338659995,50.198898599999666,53459.158605840006 2024-10-23,20:48:32.000,297,11023199,13565,0,1729716511,12989.48539342,50.212996859998384,53459.137644480004 2024-10-23,20:48:33.000,297,11023285,13405,0,1729716512,12989.48539342,50.23414425000374,53459.12367024 2024-10-23,20:48:34.000,297,11023257,13605,0,1729716513,12989.41803031999,50.23414425000374,53459.137644480004 2024-10-23,20:48:35.000,297,11023271,13285,0,1729716514,12989.411294009995,50.31873381000332,53459.1446316 2024-10-23,20:48:36.000,297,11023271,13565,0,1729716515,12989.4045577,50.31873381000332,53459.12367024 2024-10-23,20:48:37.000,297,11023305,13565,0,1729716516,12989.35740352999,50.36102858999948,53459.13065736001 2024-10-23,20:48:38.000,297,11023293,13645,0,1729716517,12989.310249359994,50.41742163000163,53459.09572176 2024-10-23,20:48:39.000,297,11023257,13365,0,1729716518,12989.31698566999,50.45266727999842,53459.10270888 2024-10-23,20:48:40.000,297,11023209,13565,0,1729716519,12989.242886259999,50.487912930002494,53459.11668312 2024-10-23,20:48:41.000,297,11023315,13365,0,1729716520,12989.209204709994,50.487912930002494,53459.10969600001 2024-10-23,20:48:42.000,297,11023223,13285,0,1729716521,12989.19573208999,50.49496206000185,53459.08174752001 2024-10-23,20:48:43.000,297,11023279,13405,0,1729716522,12989.155314229989,50.53020770999865,53459.137644480004 2024-10-23,20:48:44.000,297,11023169,13325,0,1729716523,12989.101423749999,50.56545336000272,53459.05379904 2024-10-23,20:48:45.000,297,11023218,13525,0,1729716524,12989.094687439989,50.607748139998876,53459.088734640005 2024-10-23,20:48:46.000,297,11023249,13085,0,1729716525,12989.027324339993,50.64299379000295,53459.06078616001 2024-10-23,20:48:47.000,297,11023212,13285,0,1729716526,12989.020588029998,50.73463248000189,53459.04681192 2024-10-23,20:48:48.000,297,11023221,13485,0,1729716527,12989.007115409993,50.76987812999869,53458.96296648001 2024-10-23,20:48:49.000,297,11023215,13605,0,1729716528,12989.000379099998,50.75577986999997,53458.969953600004 2024-10-23,20:48:50.000,297,11023152,13485,0,1729716529,12988.959961239998,50.75577986999997,53459.02585056 2024-10-23,20:48:51.000,297,11023229,13485,0,1729716530,12988.919543379998,50.78397639000468,53458.95597936 2024-10-23,20:48:52.000,297,11023293,13365,0,1729716531,12988.885861829993,50.76282899999933,53458.990914960006 2024-10-23,20:48:53.000,297,11023211,13605,0,1729716532,12988.872389210002,50.72758335000253,53458.969953600004 2024-10-23,20:48:54.000,297,11023288,13525,0,1729716533,12988.811762420002,50.713485090003815,53458.969953600004 2024-10-23,20:48:55.000,297,11023284,13605,0,1729716534,12988.784817179992,50.706435960004455,53458.9000824 2024-10-23,20:48:56.000,297,11023190,13405,0,1729716535,12988.757871939997,50.664141180001025,53458.96296648001 2024-10-23,20:48:57.000,297,11023253,13645,0,1729716536,12988.751135630002,50.671190310000384,53458.91405664001 2024-10-23,20:48:58.000,297,11023254,13525,0,1729716537,12988.744399319992,50.63594466000359,53458.88610816 2024-10-23,20:48:59.000,297,11023259,13925,0,1729716538,12988.690508840002,50.62889553000423,53458.84418544001 2024-10-23,20:49:00.000,297,11023226,13805,0,1729716539,12988.710717770002,50.57955162000144,53458.823224080006 2024-10-23,20:49:01.000,297,11023179,13485,0,1729716540,12988.703981459992,50.51610944999993,53458.823224080006 2024-10-23,20:49:02.000,297,11023270,13485,0,1729716541,12988.703981459992,50.473814670003776,53458.83719832 2024-10-23,20:49:03.000,297,11023229,13565,0,1729716542,12988.724190389992,50.45266727999842,53458.851172560004 2024-10-23,20:49:04.000,297,11023274,13205,0,1729716543,12988.744399319992,50.36807771999884,53458.823224080006 2024-10-23,20:49:05.000,297,11023268,13565,0,1729716544,12988.778080869997,50.38922511000419,53458.802262720004 2024-10-23,20:49:06.000,297,11023260,13805,0,1729716545,12988.757871939997,50.38217598000483,53458.83719832 2024-10-23,20:49:07.000,297,11023196,13405,0,1729716546,12988.818498729997,50.35397946000012,53458.851172560004 2024-10-23,20:49:08.000,297,11023240,13725,0,1729716547,12988.818498729997,50.29758641999797,53458.802262720004 2024-10-23,20:49:09.000,297,11023271,13325,0,1729716548,12988.825235039993,50.27643902999989,53458.851172560004 2024-10-23,20:49:20.000,297,11023245,13645,0,1729716559,12989.094687439989,50.39627424000355,53458.78130136 2024-10-23,20:49:21.000,297,11023200,13645,0,1729716560,12989.182259469999,50.45971640999778,53458.76034 2024-10-23,20:49:22.000,297,11023226,13605,0,1729716561,12989.188995779994,50.39627424000355,53458.74636576001 2024-10-23,20:49:23.000,297,11023242,13485,0,1729716562,12989.25635887999,50.375126849998196,53458.73937864 2024-10-23,20:49:24.000,297,11023172,13645,0,1729716563,12989.27656780999,50.35397946000012,53458.704443040006 2024-10-23,20:49:25.000,297,11023244,13805,0,1729716564,12989.269831499994,50.28348815999925,53458.704443040006 2024-10-23,20:49:26.000,297,11023201,13405,0,1729716565,12989.330458289995,50.22004598999774,53458.72540440001 2024-10-23,20:49:27.000,297,11023190,13405,0,1729716566,12989.28330412,50.19184947000031,53458.74636576001 2024-10-23,20:49:28.000,297,11023232,13605,0,1729716567,12989.269831499994,50.12135816999944,53458.72540440001 2024-10-23,20:49:29.000,297,11023277,13765,0,1729716568,12989.26309519,50.10725991000072,53458.78828848 2024-10-23,20:49:30.000,297,11023277,13445,0,1729716569,12989.27656780999,50.1284072999988,53458.753352880005 2024-10-23,20:49:31.000,297,11023254,13685,0,1729716570,12989.290040429994,50.086112520002644,53458.753352880005 2024-10-23,20:49:32.000,297,11023225,13605,0,1729716571,12989.310249359994,50.10725991000072,53458.753352880005 2024-10-23,20:49:33.000,297,11023185,13565,0,1729716572,12989.33719459999,50.10021078000136,53458.76732712 2024-10-23,20:49:34.000,297,11023215,13445,0,1729716573,12989.35740352999,50.093161650002,53458.78828848 2024-10-23,20:49:35.000,297,11023224,13405,0,1729716574,12989.370876149995,50.072014260003925,53458.8302112 2024-10-23,20:49:36.000,297,11023292,13365,0,1729716575,12989.44497556,50.086112520002644,53458.81623696001 2024-10-23,20:49:37.000,297,11023289,13445,0,1729716576,12989.44497556,50.10725991000072,53458.80924984 2024-10-23,20:49:38.000,297,11023270,13485,0,1729716577,12989.53928389999,50.079063390003284,53458.8302112 2024-10-23,20:49:39.000,297,11023187,13445,0,1729716578,12989.532547589995,50.12135816999944,53458.85815968 2024-10-23,20:49:40.000,297,11023274,13485,0,1729716579,12989.53928389999,50.14955469000415,53458.85815968 2024-10-23,20:49:41.000,297,11023257,13485,0,1729716580,12989.50560235,50.17775121000159,53458.8302112 2024-10-23,20:49:42.000,297,11023216,13485,0,1729716581,12989.47865710999,50.13545642999816,53458.77431424001 2024-10-23,20:49:43.000,297,11023232,13405,0,1729716582,12989.512338659995,50.19184947000031,53458.8302112 2024-10-23,20:49:44.000,297,11023216,13685,0,1729716583,12989.45844817999,50.198898599999666,53458.83719832 2024-10-23,20:49:45.000,297,11023181,13685,0,1729716584,12989.45844817999,50.19184947000031,53458.8302112 2024-10-23,20:49:46.000,297,11023175,13525,0,1729716585,12989.47865710999,50.205947729999025,53458.79527560001 2024-10-23,20:49:47.000,297,11023260,13405,0,1729716586,12989.492129729995,50.23414425000374,53458.87912104 2024-10-23,20:49:48.000,297,11023255,13605,0,1729716587,12989.51907496999,50.28348815999925,53458.81623696001 2024-10-23,20:49:49.000,297,11023289,13565,0,1729716588,12989.52581128,50.33283207000204,53458.9000824 2024-10-23,20:49:50.000,297,11023217,13605,0,1729716589,12989.62011961999,50.36102858999948,53458.85815968 2024-10-23,20:49:51.000,297,11023164,13445,0,1729716590,12989.640328549991,50.375126849998196,53458.83719832 2024-10-23,20:49:52.000,297,11023222,13645,0,1729716591,12989.66727379,50.38922511000419,53458.85815968 2024-10-23,20:49:53.000,297,11023237,13205,0,1729716592,12989.66727379,50.36102858999948,53458.91405664001 2024-10-23,20:49:54.000,297,11023221,13525,0,1729716593,12989.66727379,50.36807771999884,53458.91405664001 2024-10-23,20:49:55.000,297,11023256,13485,0,1729716594,12989.660537479991,50.3398812000014,53458.969953600004 2024-10-23,20:49:56.000,297,11023223,13805,0,1729716595,12989.680746409991,50.262340770001174,53458.89309528001 2024-10-23,20:49:57.000,297,11023196,13685,0,1729716596,12989.59991068999,50.304635550004605,53458.92803088 2024-10-23,20:49:58.000,297,11023172,13405,0,1729716597,12989.62011961999,50.248242510002456,53458.96296648001 2024-10-23,20:49:59.000,297,11023213,13845,0,1729716598,12989.613383309996,50.22709512000438,53458.95597936 2024-10-23,20:50:00.000,297,11023251,13565,0,1729716599,12989.62685593,50.17070208000223,53458.97694072 2024-10-23,20:50:01.000,297,11023233,13565,0,1729716600,12989.62685593,50.205947729999025,53459.0048892 2024-10-23,20:50:02.000,297,11023273,13405,0,1729716601,12989.68748272,50.22004598999774,53458.97694072 2024-10-23,20:50:03.000,297,11023261,13725,0,1729716602,12989.768318440001,50.28348815999925,53458.98392784001 2024-10-23,20:50:04.000,297,11023175,13325,0,1729716603,12989.815472609997,50.32578294000268,53459.03283768001 2024-10-23,20:50:05.000,297,11023232,13405,0,1729716604,12989.815472609997,50.29053728999861,53458.96296648001 2024-10-23,20:50:06.000,297,11023246,13565,0,1729716605,12989.869363090002,50.33283207000204,53458.99790208 2024-10-23,20:50:07.000,297,11023196,13445,0,1729716606,12989.896308329997,50.375126849998196,53459.04681192 2024-10-23,20:50:08.000,297,11023225,13445,0,1729716607,12989.903044639992,50.375126849998196,53459.018863440004 2024-10-23,20:50:09.000,297,11023234,13565,0,1729716608,12989.950198810002,50.431519890000345,53459.08174752001 2024-10-23,20:50:10.000,297,11023240,13605,0,1729716609,12989.970407740002,50.49496206000185,53459.13065736001 2024-10-23,20:50:11.000,297,11023197,13485,0,1729716610,12989.970407740002,50.52315857999929,53459.15161872001 2024-10-23,20:50:12.000,297,11023287,13285,0,1729716611,12990.010825600002,50.50201119000121,53459.1446316 2024-10-23,20:50:13.000,297,11023185,13245,0,1729716612,12990.071452390002,50.54430597000464,53459.158605840006 2024-10-23,20:50:14.000,297,11023220,13245,0,1729716613,12990.111870250003,50.57250249000208,53459.207515680006 2024-10-23,20:50:15.000,297,11023167,13365,0,1729716614,12990.172497039988,50.59364988000016,53459.20052856001 2024-10-23,20:50:16.000,297,11023195,13765,0,1729716615,12990.159024419998,50.59364988000016,53459.17956720001 2024-10-23,20:50:17.000,297,11023224,13445,0,1729716616,12990.152288109988,50.59364988000016,53459.22148992 2024-10-23,20:50:18.000,297,11023191,13605,0,1729716617,12990.145551799993,50.59364988000016,53459.207515680006 2024-10-23,20:50:19.000,297,11023229,13325,0,1729716618,12990.192705969988,50.614797269998235,53459.2145028 2024-10-23,20:50:20.000,297,11023255,13485,0,1729716619,12990.185969659993,50.614797269998235,53459.2145028 2024-10-23,20:50:21.000,297,11023184,13525,0,1729716620,12990.233123829988,50.62889553000423,53459.27039976 2024-10-23,20:50:22.000,297,11023198,13685,0,1729716621,12990.239860139998,50.671190310000384,53459.24943840001 2024-10-23,20:50:23.000,297,11023253,13605,0,1729716622,12990.233123829988,50.73463248000189,53459.354245200004 2024-10-23,20:50:24.000,297,11023238,13805,0,1729716623,12990.233123829988,50.75577986999997,53459.33328384 2024-10-23,20:50:25.000,297,11023261,13445,0,1729716624,12990.226387519993,50.77692725999805,53459.31930960001 2024-10-23,20:50:26.000,297,11023175,13365,0,1729716625,12990.172497039988,50.79102552000404,53459.36821944001 2024-10-23,20:50:27.000,297,11023200,13245,0,1729716626,12990.172497039988,50.77692725999805,53459.375206560006 2024-10-23,20:50:28.000,297,11023238,13365,0,1729716627,12990.185969659993,50.74168161000125,53459.39616792001 2024-10-23,20:50:29.000,297,11023223,13565,0,1729716628,12990.118606559998,50.77692725999805,53459.38219368 2024-10-23,20:50:30.000,297,11023161,13445,0,1729716629,12990.125342869993,50.76282899999933,53459.45206488 2024-10-23,20:50:31.000,297,11023219,13605,0,1729716630,12990.179233349998,50.77692725999805,53459.41014216 2024-10-23,20:50:32.000,297,11023227,13645,0,1729716631,12990.185969659993,50.76987812999869,53459.40315504 2024-10-23,20:50:33.000,297,11023251,13405,0,1729716632,12990.192705969988,50.78397639000468,53459.40315504 2024-10-23,20:50:34.000,297,11023190,13245,0,1729716633,12990.138815489998,50.76987812999869,53459.45206488 2024-10-23,20:50:35.000,297,11023191,13445,0,1729716634,12990.132079180003,50.76987812999869,53459.44507776001 2024-10-23,20:50:36.000,297,11023219,13525,0,1729716635,12990.159024419998,50.74168161000125,53459.48700048001 2024-10-23,20:50:37.000,297,11023267,13565,0,1729716636,12990.145551799993,50.713485090003815,53459.473026240004 2024-10-23,20:50:38.000,297,11023263,13565,0,1729716637,12990.125342869993,50.78397639000468,53459.50796184 2024-10-23,20:50:39.000,297,11023295,13405,0,1729716638,12990.138815489998,50.74873074000061,53459.50097472 2024-10-23,20:50:40.000,297,11023239,13645,0,1729716639,12990.165760729993,50.74873074000061,53459.50796184 2024-10-23,20:50:41.000,297,11023222,13405,0,1729716640,12990.172497039988,50.80512378000276,53459.5289232 2024-10-23,20:50:42.000,297,11023203,13525,0,1729716641,12990.192705969988,50.76987812999869,53459.57783304 2024-10-23,20:50:43.000,297,11023247,13485,0,1729716642,12990.165760729993,50.76282899999933,53459.55687168 2024-10-23,20:50:44.000,297,11023289,13485,0,1729716643,12990.206178589993,50.76987812999869,53459.542897440006 2024-10-23,20:50:45.000,297,11023240,13405,0,1729716644,12990.239860139998,50.73463248000189,53459.542897440006 2024-10-23,20:50:46.000,297,11023214,13645,0,1729716645,12990.260069069998,50.720534220003174,53459.56385880001 2024-10-23,20:50:47.000,297,11023200,13245,0,1729716646,12990.273541689989,50.72758335000253,53459.54988456 2024-10-23,20:50:48.000,297,11023208,13565,0,1729716647,12990.300486929998,50.73463248000189,53459.60578152 2024-10-23,20:50:49.000,297,11023306,13405,0,1729716648,12990.300486929998,50.69938682999782,53459.5987944 2024-10-23,20:50:50.000,297,11023195,13565,0,1729716649,12990.253332759989,50.706435960004455,53459.67565272 2024-10-23,20:50:51.000,297,11023222,13445,0,1729716650,12990.293750619989,50.6852885699991,53459.65469136001 2024-10-23,20:50:52.000,297,11023227,13565,0,1729716651,12990.293750619989,50.664141180001025,53459.64770424 2024-10-23,20:50:53.000,297,11023233,13485,0,1729716652,12990.293750619989,50.63594466000359,53459.63373000001 2024-10-23,20:50:54.000,297,11023218,13485,0,1729716653,12990.266805379993,50.59364988000016,53459.67565272 2024-10-23,20:50:55.000,297,11023228,13645,0,1729716654,12990.280277999998,50.57250249000208,53459.67565272 2024-10-23,20:50:56.000,297,11023231,13845,0,1729716655,12990.253332759989,50.54430597000464,53459.6686656 2024-10-23,20:50:57.000,297,11023241,13645,0,1729716656,12990.273541689989,50.52315857999929,53459.689626960004 2024-10-23,20:50:58.000,297,11023150,13445,0,1729716657,12990.266805379993,50.50906032000057,53459.71757544 2024-10-23,20:50:59.000,297,11023248,13445,0,1729716658,12990.327432169994,50.52315857999929,53459.73154968001 2024-10-23,20:51:00.000,297,11023284,13445,0,1729716659,12990.347641099994,50.53020770999865,53459.689626960004 2024-10-23,20:51:01.000,297,11023175,13565,0,1729716660,12990.347641099994,50.50906032000057,53459.68263984001 2024-10-23,20:51:02.000,297,11023247,13405,0,1729716661,12990.374586339989,50.44561814999906,53459.7385368 2024-10-23,20:51:03.000,297,11023181,13685,0,1729716662,12990.401531579999,50.473814670003776,53459.73154968001 2024-10-23,20:51:04.000,297,11023260,13405,0,1729716663,12990.401531579999,50.44561814999906,53459.689626960004 2024-10-23,20:51:05.000,297,11023276,13485,0,1729716664,12990.428476819994,50.45971640999778,53459.70360120001 2024-10-23,20:51:06.000,297,11023203,13565,0,1729716665,12990.408267889994,50.424470760000986,53459.710588320006 2024-10-23,20:51:07.000,297,11023194,13645,0,1729716666,12990.381322649999,50.431519890000345,53459.73154968001 2024-10-23,20:51:08.000,297,11023234,13565,0,1729716667,12990.421740509999,50.438569019999704,53459.72456256 2024-10-23,20:51:09.000,297,11023281,13405,0,1729716668,12990.41500419999,50.438569019999704,53459.73154968001 2024-10-23,20:51:10.000,297,11023225,13565,0,1729716669,12990.354377409989,50.46676554000442,53459.6686656 2024-10-23,20:51:11.000,297,11023215,13405,0,1729716670,12990.327432169994,50.45266727999842,53459.7734724 2024-10-23,20:51:12.000,297,11023213,13685,0,1729716671,12990.300486929998,50.45971640999778,53459.689626960004 2024-10-23,20:51:13.000,297,11023195,13405,0,1729716672,12990.300486929998,50.480863800003135,53459.68263984001 2024-10-23,20:51:14.000,297,11023207,13405,0,1729716673,12990.287014309994,50.45971640999778,53459.76648528 2024-10-23,20:51:15.000,297,11023254,13725,0,1729716674,12990.334168479989,50.41037250000227,53459.72456256 2024-10-23,20:51:16.000,297,11023247,13525,0,1729716675,12990.293750619989,50.49496206000185,53459.7385368 2024-10-23,20:51:17.000,297,11023155,13565,0,1729716676,12990.313959549989,50.52315857999929,53459.689626960004 2024-10-23,20:51:18.000,297,11023162,13725,0,1729716677,12990.287014309994,50.480863800003135,53459.67565272 2024-10-23,20:51:19.000,297,11023264,13765,0,1729716678,12990.293750619989,50.49496206000185,53459.7385368 2024-10-23,20:51:20.000,297,11023283,13925,0,1729716679,12990.280277999998,50.41037250000227,53459.73154968001 2024-10-23,20:51:21.000,297,11023294,13605,0,1729716680,12990.226387519993,50.39627424000355,53459.689626960004 2024-10-23,20:51:22.000,297,11023206,13485,0,1729716681,12990.293750619989,50.38217598000483,53459.82238224001 2024-10-23,20:51:23.000,297,11023231,13405,0,1729716682,12990.260069069998,50.46676554000442,53459.7385368 2024-10-23,20:51:24.000,297,11023177,13685,0,1729716683,12990.273541689989,50.45266727999842,53459.7734724 2024-10-23,20:51:25.000,297,11023311,13565,0,1729716684,12990.219651209998,50.424470760000986,53459.7385368 2024-10-23,20:51:26.000,297,11023287,13565,0,1729716685,12990.192705969988,50.41742163000163,53459.78744664 2024-10-23,20:51:27.000,297,11023220,13525,0,1729716686,12990.159024419998,50.39627424000355,53459.7734724 2024-10-23,20:51:28.000,297,11023268,13605,0,1729716687,12990.091661320002,50.3398812000014,53459.76648528 2024-10-23,20:51:29.000,297,11023245,13765,0,1729716688,12990.098397629998,50.32578294000268,53459.857317840004 2024-10-23,20:51:30.000,297,11023208,13605,0,1729716689,12990.084925009993,50.26938990000053,53459.85033072001 2024-10-23,20:51:31.000,297,11023286,13565,0,1729716690,12989.909780950002,50.248242510002456,53459.7734724 2024-10-23,20:51:32.000,297,11023223,13565,0,1729716691,12989.869363090002,50.27643902999989,53459.85033072001 2024-10-23,20:51:33.000,297,11023376,13725,0,1729716692,12989.909780950002,50.29758641999797,53459.80142088001 2024-10-23,20:51:34.000,297,11023168,13925,0,1729716693,12989.956935119997,50.28348815999925,53459.82238224001 2024-10-23,20:51:35.000,297,11023155,13845,0,1729716694,12989.956935119997,50.28348815999925,53459.78744664 2024-10-23,20:51:36.000,297,11023305,13725,0,1729716695,12990.084925009993,50.39627424000355,53459.63373000001 2024-10-23,20:51:37.000,297,11023162,14005,0,1729716696,12990.078188699998,50.487912930002494,53459.80142088001 2024-10-23,20:51:38.000,297,11023251,13925,0,1729716697,12990.179233349998,50.41742163000163,53459.56385880001 2024-10-23,20:51:39.000,297,11022958,13925,0,1729716698,12990.192705969988,50.438569019999704,53459.61276864001 2024-10-23,20:51:40.000,297,11023272,13805,0,1729716699,12990.206178589993,50.45971640999778,53459.83635648 2024-10-23,20:51:41.000,297,11023278,13925,0,1729716700,12990.165760729993,50.38922511000419,53459.71757544 2024-10-23,20:51:42.000,297,11023343,14085,0,1729716701,12990.098397629998,50.438569019999704,53459.72456256 2024-10-23,20:51:43.000,297,11023243,14445,0,1729716702,12989.929989880002,50.41037250000227,53459.71757544 2024-10-23,20:51:44.000,297,11023158,14405,0,1729716703,12990.031034530002,50.50906032000057,53459.71757544 2024-10-23,20:51:45.000,297,11023301,14165,0,1729716704,12989.835681539997,50.41037250000227,53459.68263984001 2024-10-23,20:51:46.000,297,11023177,14725,0,1729716705,12989.977144049997,50.41037250000227,53459.689626960004 2024-10-23,20:51:47.000,297,11023188,14245,0,1729716706,12990.165760729993,50.41037250000227,53459.72456256 2024-10-23,20:51:48.000,297,11023109,13845,0,1729716707,12990.293750619989,50.53725683999801,53459.759498160005 2024-10-23,20:51:49.000,297,11023096,13565,0,1729716708,12990.421740509999,50.487912930002494,53459.80142088001 2024-10-23,20:51:50.000,297,11023214,13685,0,1729716709,12990.320695859999,50.51610944999993,53459.73154968001 2024-10-23,20:51:51.000,297,11023326,13845,0,1729716710,12990.206178589993,50.5866007500008,53459.9132148 2024-10-23,20:51:52.000,297,11023256,13685,0,1729716711,12990.172497039988,50.600699009999516,53459.81539512 2024-10-23,20:51:53.000,297,11023263,13925,0,1729716712,12990.064716079993,50.607748139998876,53459.8433436 2024-10-23,20:51:54.000,297,11023334,13965,0,1729716713,12990.044507149993,50.59364988000016,53459.7385368 2024-10-23,20:51:55.000,297,11023236,13925,0,1729716714,12990.098397629998,50.63594466000359,53459.56385880001 2024-10-23,20:51:56.000,297,11023244,14205,0,1729716715,12989.997352979997,50.671190310000384,53459.81539512 2024-10-23,20:51:57.000,297,11023246,14165,0,1729716716,12989.977144049997,50.607748139998876,53459.759498160005 2024-10-23,20:51:58.000,297,11023404,14245,0,1729716717,12990.057979769997,50.62889553000423,53459.79443376 2024-10-23,20:51:59.000,297,11023197,13965,0,1729716718,12990.145551799993,50.650042920002306,53459.808408000004 2024-10-23,20:52:00.000,297,11023248,13845,0,1729716719,12990.118606559998,50.73463248000189,53459.76648528 2024-10-23,20:52:01.000,297,11023121,13845,0,1729716720,12990.165760729993,50.95315551000385,53459.63373000001 2024-10-23,20:52:02.000,297,11023118,13965,0,1729716721,12990.098397629998,50.840369429999555,53459.73154968001 2024-10-23,20:52:03.000,297,11023340,13925,0,1729716722,12990.044507149993,50.847418559998914,53459.55687168 2024-10-23,20:52:04.000,297,11023338,13805,0,1729716723,12990.138815489998,50.78397639000468,53459.927189040005 2024-10-23,20:52:05.000,297,11023206,14165,0,1729716724,12989.990616670002,50.96020464000321,53459.83635648 2024-10-23,20:52:06.000,297,11023322,14125,0,1729716725,12989.950198810002,51.016597679998085,53459.927189040005 2024-10-23,20:52:07.000,297,11023329,14485,0,1729716726,12989.956935119997,50.90381160000106,53459.96212464 2024-10-23,20:52:08.000,297,11023121,14165,0,1729716727,12990.037770839997,50.87561508000363,53459.8433436 2024-10-23,20:52:09.000,297,11023149,13965,0,1729716728,12990.051243460002,51.03774507000344,53459.81539512 2024-10-23,20:52:10.000,297,11023169,14245,0,1729716729,12990.031034530002,50.90381160000106,53459.7734724 2024-10-23,20:52:11.000,297,11023167,14085,0,1729716730,12990.044507149993,50.946106380004494,53459.81539512 2024-10-23,20:52:12.000,297,11023276,14005,0,1729716731,12989.970407740002,50.87561508000363,53459.927189040005 2024-10-23,20:52:13.000,297,11023373,13485,0,1729716732,12989.983880359992,50.98135203000129,53459.70360120001 2024-10-23,20:52:14.000,297,11023433,13725,0,1729716733,12989.882835709992,50.99545029000001,53459.99007312001 2024-10-23,20:52:15.000,297,11023252,13885,0,1729716734,12989.815472609997,51.058892460001516,53459.86430496 2024-10-23,20:52:16.000,297,11023052,13965,0,1729716735,12989.741373199991,51.108236370004306,53459.85033072001 2024-10-23,20:52:17.000,297,11023248,14245,0,1729716736,12989.66727379,51.016597679998085,53459.857317840004 2024-10-23,20:52:18.000,297,11023218,14285,0,1729716737,12989.721164269991,50.87561508000363,53459.89225344 2024-10-23,20:52:19.000,297,11023233,13925,0,1729716738,12989.956935119997,50.90381160000106,53459.76648528 2024-10-23,20:52:20.000,297,11023235,14045,0,1729716739,12989.936726189997,50.7980746500034,53459.808408000004 2024-10-23,20:52:21.000,297,11023375,13765,0,1729716740,12989.903044639992,51.03069594000408,53459.9132148 2024-10-23,20:52:22.000,297,11023260,13925,0,1729716741,12989.734636889996,50.946106380004494,53459.86430496 2024-10-23,20:52:23.000,297,11023216,13765,0,1729716742,12989.633592239996,50.96725377000257,53459.86430496 2024-10-23,20:52:24.000,297,11023628,14045,0,1729716743,12989.492129729995,51.03774507000344,53459.85033072001 2024-10-23,20:52:25.000,297,11023379,14045,0,1729716744,12989.56622914,50.896762470001704,53459.808408000004 2024-10-23,20:52:26.000,297,11023123,14085,0,1729716745,12989.714427959996,50.95315551000385,53459.81539512 2024-10-23,20:52:27.000,297,11023045,14165,0,1729716746,12989.660537479991,51.15053115000046,53459.82238224001 2024-10-23,20:52:28.000,297,11023325,13885,0,1729716747,12989.694219029996,51.072990720000234,53459.7385368 2024-10-23,20:52:29.000,297,11023149,13645,0,1729716748,12989.707691650001,51.10118723999767,53459.79443376 2024-10-23,20:52:30.000,297,11023280,14005,0,1729716749,12989.64706486,51.15053115000046,53459.808408000004 2024-10-23,20:52:31.000,297,11023314,13925,0,1729716750,12989.57970175999,51.13643289000174,53459.78744664 2024-10-23,20:52:32.000,297,11023196,13645,0,1729716751,12989.56622914,51.19987506000325,53459.808408000004 2024-10-23,20:52:33.000,297,11023374,13925,0,1729716752,12989.58643807,51.122334630003024,53459.8433436 2024-10-23,20:52:34.000,297,11023213,14045,0,1729716753,12989.50560235,51.249218969998765,53459.86430496 2024-10-23,20:52:35.000,297,11023058,13965,0,1729716754,12989.55949282999,51.21397332000197,53459.70360120001 2024-10-23,20:52:36.000,297,11023385,14045,0,1729716755,12989.62685593,51.1434820200011,53459.79443376 2024-10-23,20:52:37.000,297,11023329,14045,0,1729716756,12989.714427959996,51.31971026999963,53459.82238224001 2024-10-23,20:52:38.000,297,11023249,13965,0,1729716757,12989.653801169996,51.20692419000261,53459.82238224001 2024-10-23,20:52:39.000,297,11023301,14085,0,1729716758,12989.674010099996,51.09413810999831,53459.75251104001 2024-10-23,20:52:40.000,297,11023038,13805,0,1729716759,12989.572965449996,51.38315244000114,53459.829369360006 2024-10-23,20:52:41.000,297,11023046,14005,0,1729716760,12989.57970175999,51.18577680000453,53459.74552392 2024-10-23,20:52:42.000,297,11023380,13645,0,1729716761,12989.52581128,51.27036636000412,53459.68263984001 2024-10-23,20:52:43.000,297,11023265,13805,0,1729716762,12989.48539342,51.19987506000325,53459.81539512 2024-10-23,20:52:44.000,297,11023209,13685,0,1729716763,12989.43823924999,51.15053115000046,53459.71757544 2024-10-23,20:52:45.000,297,11023244,13725,0,1729716764,12989.431502939995,51.1787276699979,53459.689626960004 2024-10-23,20:52:46.000,297,11022964,13885,0,1729716765,12989.350667219995,51.15758027999982,53459.69661408 2024-10-23,20:52:47.000,297,11023380,13845,0,1729716766,12989.4045577,51.22807158000069,53459.72456256 2024-10-23,20:52:48.000,297,11023000,13605,0,1729716767,12989.310249359994,51.19282593000389,53459.64770424 2024-10-23,20:52:49.000,297,11023316,13965,0,1729716768,12989.249622569994,51.291513750002196,53459.759498160005 2024-10-23,20:52:50.000,297,11023522,13765,0,1729716769,12989.28330412,50.93905724999786,53459.74552392 2024-10-23,20:52:51.000,297,11023263,14005,0,1729716770,12989.28330412,51.1787276699979,53459.65469136001 2024-10-23,20:52:52.000,297,11023283,13765,0,1729716771,12989.040796959998,51.1434820200011,53459.51494896001 2024-10-23,20:52:53.000,297,11023369,13885,0,1729716772,12989.182259469999,51.242169839999406,53459.58482016001 2024-10-23,20:52:54.000,297,11023175,13845,0,1729716773,12989.074478509989,51.15053115000046,53459.58482016001 2024-10-23,20:52:55.000,297,11023255,13925,0,1729716774,12989.074478509989,51.03774507000344,53459.70360120001 2024-10-23,20:52:56.000,297,11023320,13925,0,1729716775,12989.094687439989,51.12938376000238,53459.68263984001 2024-10-23,20:52:57.000,297,11023314,13845,0,1729716776,12988.953224929988,51.080039849999594,53459.661678480006 2024-10-23,20:52:58.000,297,11023150,13805,0,1729716777,12988.933015999988,51.1434820200011,53459.640717120004 2024-10-23,20:52:59.000,297,11023387,13765,0,1729716778,12988.946488619993,51.115285500003665,53459.661678480006 2024-10-23,20:53:00.000,297,11023271,13765,0,1729716779,12988.885861829993,51.09413810999831,53459.5289232 2024-10-23,20:53:01.000,297,11023234,13765,0,1729716780,12988.899334449998,51.080039849999594,53459.542897440006 2024-10-23,20:53:02.000,297,11023208,13645,0,1729716781,12988.966697549993,51.17167853999854,53459.61276864001 2024-10-23,20:53:03.000,297,11023439,13765,0,1729716782,12988.919543379998,51.242169839999406,53459.5289232 2024-10-23,20:53:04.000,297,11023217,13925,0,1729716783,12988.946488619993,51.13643289000174,53459.55687168 2024-10-23,20:53:05.000,297,11023375,13605,0,1729716784,12989.020588029998,51.18577680000453,53459.55687168 2024-10-23,20:53:06.000,297,11023204,13925,0,1729716785,12989.007115409993,51.256268099998124,53459.50796184 2024-10-23,20:53:07.000,297,11023242,13725,0,1729716786,12988.980170169998,51.22102245000133,53459.48001336 2024-10-23,20:53:08.000,297,11023201,13605,0,1729716787,12988.933015999988,51.22807158000069,53459.50796184 2024-10-23,20:53:09.000,297,11023263,13565,0,1729716788,12989.000379099998,51.242169839999406,53459.521936080004 2024-10-23,20:53:10.000,297,11023350,13645,0,1729716789,12989.013851719988,51.23512071000005,53459.51494896001 2024-10-23,20:53:11.000,297,11023291,13685,0,1729716790,12989.054269579989,51.249218969998765,53459.459052 2024-10-23,20:53:12.000,297,11023267,13765,0,1729716791,12988.993642789988,51.20692419000261,53459.50796184 2024-10-23,20:53:13.000,297,11023267,13405,0,1729716792,12989.007115409993,51.20692419000261,53459.41014216 2024-10-23,20:53:14.000,297,11023358,13605,0,1729716793,12988.966697549993,51.16462940999918,53459.43110352 2024-10-23,20:53:15.000,297,11023211,13645,0,1729716794,12988.959961239998,51.17167853999854,53459.48001336 2024-10-23,20:53:16.000,297,11023283,13605,0,1729716795,12989.007115409993,51.22102245000133,53459.43809064 2024-10-23,20:53:17.000,297,11023339,13565,0,1729716796,12989.007115409993,51.21397332000197,53459.521936080004 2024-10-23,20:53:18.000,297,11023266,13525,0,1729716797,12988.959961239998,51.256268099998124,53459.5289232 2024-10-23,20:53:19.000,297,11023381,13645,0,1729716798,12988.973433859988,51.305612010000914,53459.44507776001 2024-10-23,20:53:20.000,297,11023201,13685,0,1729716799,12989.054269579989,51.31266114000027,53459.44507776001 2024-10-23,20:53:21.000,297,11023296,13925,0,1729716800,12989.013851719988,51.37610331000178,53459.459052 2024-10-23,20:53:22.000,297,11023346,13685,0,1729716801,12989.027324339993,51.38315244000114,53459.43110352 2024-10-23,20:53:23.000,297,11023327,13565,0,1729716802,12988.986906479993,51.34085765999771,53459.5289232 2024-10-23,20:53:24.000,297,11023245,13725,0,1729716803,12988.912807070003,51.31971026999963,53459.41712928001 2024-10-23,20:53:25.000,297,11023231,13645,0,1729716804,12988.933015999988,51.23512071000005,53459.43809064 2024-10-23,20:53:26.000,297,11023274,13685,0,1729716805,12988.865652899993,51.21397332000197,53459.424116400005 2024-10-23,20:53:27.000,297,11023216,13405,0,1729716806,12988.845443969993,51.21397332000197,53459.41014216 2024-10-23,20:53:28.000,297,11023316,13645,0,1729716807,12988.757871939997,51.249218969998765,53459.41014216 2024-10-23,20:53:29.000,297,11023289,13925,0,1729716808,12988.697245149997,51.27036636000412,53459.40315504 2024-10-23,20:53:30.000,297,11023296,13605,0,1729716809,12988.636618359997,51.36905418000242,53459.375206560006 2024-10-23,20:53:31.000,297,11023391,13445,0,1729716810,12988.616409429997,51.39725069999986,53459.41014216 2024-10-23,20:53:32.000,297,11023281,13845,0,1729716811,12988.602936809992,51.51003678000416,53459.31930960001 2024-10-23,20:53:33.000,297,11023196,13445,0,1729716812,12988.542310019991,51.54528243000095,53459.354245200004 2024-10-23,20:53:34.000,297,11023173,13645,0,1729716813,12988.602936809992,51.6369211199999,53459.31930960001 2024-10-23,20:53:35.000,297,11023346,13725,0,1729716814,12988.542310019991,51.714461550000124,53459.24943840001 2024-10-23,20:53:36.000,297,11023318,13845,0,1729716815,12988.501892159991,51.77085459000227,53459.41014216 2024-10-23,20:53:37.000,297,11023221,13685,0,1729716816,12988.495155849996,51.77790372000163,53459.27738688001 2024-10-23,20:53:38.000,297,11023267,13565,0,1729716817,12988.495155849996,51.79200198000035,53459.31232248 2024-10-23,20:53:39.000,297,11023207,13565,0,1729716818,12988.48841954,51.890689799998654,53459.27039976 2024-10-23,20:53:40.000,297,11023260,13725,0,1729716819,12988.542310019991,51.989377620004234,53459.34027096 2024-10-23,20:53:41.000,297,11023378,13605,0,1729716820,12988.522101089991,52.059868919997825,53459.305335360004 2024-10-23,20:53:42.000,297,11023332,13685,0,1729716821,12988.549046330001,52.06691805000446,53459.22847704001 2024-10-23,20:53:43.000,297,11023281,13725,0,1729716822,12988.515364779996,52.14445848000469,53459.31232248 2024-10-23,20:53:44.000,297,11023188,13565,0,1729716823,12988.474946919996,52.18675326000084,53459.26341264 2024-10-23,20:53:45.000,297,11023316,13605,0,1729716824,12988.508628470001,52.23609717000363,53459.34725808001 2024-10-23,20:53:46.000,297,11023347,13765,0,1729716825,12988.535573709996,52.292490209998505,53459.20052856001 2024-10-23,20:53:47.000,297,11023321,13565,0,1729716826,12988.495155849996,52.348883250000654,53459.27738688001 2024-10-23,20:53:48.000,297,11023342,13645,0,1729716827,12988.44800168,52.42642368000088,53459.2145028 2024-10-23,20:53:49.000,297,11023362,13725,0,1729716828,12988.42779275,52.37707976999809,53459.31930960001 2024-10-23,20:53:50.000,297,11023303,13765,0,1729716829,12988.42779275,52.45462019999832,53459.24245128 2024-10-23,20:53:51.000,297,11023255,13525,0,1729716830,12988.40084750999,52.4405219399996,53459.27039976 2024-10-23,20:53:52.000,297,11023351,13485,0,1729716831,12988.42779275,52.54625889000454,53459.26341264 2024-10-23,20:53:53.000,297,11023310,13845,0,1729716832,12988.454737989996,52.5392097599979,53459.27039976 2024-10-23,20:53:54.000,297,11023263,13725,0,1729716833,12988.501892159991,52.47576759000367,53459.24943840001 2024-10-23,20:53:55.000,297,11023284,13365,0,1729716834,12988.522101089991,52.49691498000175,53459.22847704001 2024-10-23,20:53:56.000,297,11023222,13605,0,1729716835,12988.596200499996,52.43347281000024,53459.186554320004 2024-10-23,20:53:57.000,297,11023242,13725,0,1729716836,12988.670299910002,52.44757106999896,53459.22148992 2024-10-23,20:53:58.000,297,11023221,13765,0,1729716837,12988.670299910002,52.3065884700045,53459.22148992 2024-10-23,20:53:59.000,297,11023294,13565,0,1729716838,12988.730926700002,52.27839194999979,53459.207515680006 2024-10-23,20:54:00.000,297,11023220,13525,0,1729716839,12988.683772529992,52.22199891000491,53459.16559296 2024-10-23,20:54:01.000,297,11023198,13445,0,1729716840,12988.703981459992,52.14445848000469,53459.15161872001 2024-10-23,20:54:02.000,297,11023194,13445,0,1729716841,12988.602936809992,52.03167240000039,53459.158605840006 2024-10-23,20:54:03.000,297,11023331,13405,0,1729716842,12988.522101089991,51.95413197000016,53459.17258008 2024-10-23,20:54:04.000,297,11023324,13405,0,1729716843,12988.522101089991,51.86249328000122,53459.17258008 2024-10-23,20:54:05.000,297,11023261,13485,0,1729716844,12988.575991569996,51.876591539999936,53459.24943840001 2024-10-23,20:54:06.000,297,11023233,13525,0,1729716845,12988.589464190001,51.90478806000465,53459.158605840006 2024-10-23,20:54:07.000,297,11023329,13565,0,1729716846,12988.589464190001,52.02462327000103,53459.17956720001 2024-10-23,20:54:08.000,297,11023216,13565,0,1729716847,12988.650090980002,52.06691805000446,53459.088734640005 2024-10-23,20:54:09.000,297,11023292,13685,0,1729716848,12988.852180280002,52.116261959999974,53459.06777328 2024-10-23,20:54:10.000,297,11023209,13765,0,1729716849,12988.912807070003,52.13740934999805,53459.10969600001 2024-10-23,20:54:11.000,297,11023171,13525,0,1729716850,12989.121632679999,52.20790064999892,53459.10969600001 2024-10-23,20:54:12.000,297,11023273,13245,0,1729716851,12989.19573208999,52.0951145700019,53459.16559296 2024-10-23,20:54:13.000,297,11023128,13645,0,1729716852,12989.330458289995,52.06691805000446,53459.1446316 2024-10-23,20:54:14.000,297,11023189,13605,0,1729716853,12989.28330412,52.01757414000167,53459.137644480004 2024-10-23,20:54:15.000,297,11023220,13565,0,1729716854,12989.330458289995,51.91888632000337,53459.17258008 2024-10-23,20:54:16.000,297,11023276,13405,0,1729716855,12989.30351305,51.78495285000099,53459.19354144 2024-10-23,20:54:17.000,297,11023285,13565,0,1729716856,12989.26309519,51.693314160002046,53459.24245128 2024-10-23,20:54:18.000,297,11023301,13525,0,1729716857,12989.25635887999,51.59462634000374,53459.15161872001 2024-10-23,20:54:19.000,297,11023264,13445,0,1729716858,12989.21594101999,51.54528243000095,53459.22148992 2024-10-23,20:54:20.000,297,11023254,13605,0,1729716859,12989.27656780999,51.44659461000265,53459.31232248 2024-10-23,20:54:21.000,297,11023248,13605,0,1729716860,12989.31698566999,51.37610331000178,53459.29136112 2024-10-23,20:54:22.000,297,11023170,13765,0,1729716861,12989.33719459999,51.256268099998124,53459.22148992 2024-10-23,20:54:23.000,297,11023271,13645,0,1729716862,12989.48539342,51.21397332000197,53459.31930960001 2024-10-23,20:54:24.000,297,11023313,13565,0,1729716863,12989.53928389999,51.256268099998124,53459.26341264 2024-10-23,20:54:25.000,297,11023288,13405,0,1729716864,12989.640328549991,51.072990720000234,53459.29136112 2024-10-23,20:54:26.000,297,11023207,13525,0,1729716865,12989.660537479991,50.98135203000129,53459.326296720006 2024-10-23,20:54:27.000,297,11023290,13445,0,1729716866,12989.68748272,50.91086073000042,53459.256425520005 2024-10-23,20:54:28.000,297,11023229,13485,0,1729716867,12989.775054749996,50.882664210002986,53459.22847704001 2024-10-23,20:54:29.000,297,11023326,13605,0,1729716868,12989.748109510001,50.7980746500034,53459.17956720001 2024-10-23,20:54:30.000,297,11023244,13485,0,1729716869,12989.781791059992,50.74873074000061,53459.19354144 2024-10-23,20:54:31.000,297,11023187,13565,0,1729716870,12989.788527370001,50.74873074000061,53459.20052856001 2024-10-23,20:54:32.000,297,11023220,13605,0,1729716871,12989.815472609997,50.671190310000384,53459.256425520005 2024-10-23,20:54:33.000,297,11023200,13365,0,1729716872,12989.923253569992,50.5866007500008,53459.354245200004 2024-10-23,20:54:34.000,297,11023239,13645,0,1729716873,12990.017561909997,50.600699009999516,53459.256425520005 2024-10-23,20:54:35.000,297,11023203,13405,0,1729716874,12990.172497039988,50.50906032000057,53459.27039976 2024-10-23,20:54:36.000,297,11023229,13565,0,1729716875,12990.239860139998,50.480863800003135,53459.34027096 2024-10-23,20:54:37.000,297,11023281,13365,0,1729716876,12990.293750619989,50.38217598000483,53459.31232248 2024-10-23,20:54:38.000,297,11023230,13645,0,1729716877,12990.300486929998,50.29053728999861,53459.34725808001 2024-10-23,20:54:39.000,297,11023278,13325,0,1729716878,12990.307223239994,50.23414425000374,53459.284374 2024-10-23,20:54:40.000,297,11023286,13325,0,1729716879,12990.381322649999,50.23414425000374,53459.305335360004 2024-10-23,20:54:41.000,297,11023197,13525,0,1729716880,12990.408267889994,50.15660382000351,53459.305335360004 2024-10-23,20:54:42.000,297,11023241,13725,0,1729716881,12990.408267889994,50.19184947000031,53459.34725808001 2024-10-23,20:54:43.000,297,11023207,13565,0,1729716882,12990.462158369999,50.205947729999025,53459.41712928001 2024-10-23,20:54:44.000,297,11023269,13605,0,1729716883,12990.63730242999,50.15660382000351,53459.38219368 2024-10-23,20:54:45.000,297,11023244,13485,0,1729716884,12990.74508339,50.17775121000159,53459.48001336 2024-10-23,20:54:46.000,297,11023350,13565,0,1729716885,12990.859600659991,50.11430904000008,53459.45206488 2024-10-23,20:54:47.000,297,11023207,13485,0,1729716886,12990.994326859996,50.072014260003925,53459.50097472 2024-10-23,20:54:48.000,297,11023225,13325,0,1729716887,12991.068426270002,49.95922817999963,53459.5289232 2024-10-23,20:54:49.000,297,11023192,13445,0,1729716888,12991.108844130002,49.839392970003246,53459.5289232 2024-10-23,20:54:50.000,297,11023172,13325,0,1729716889,12991.068426270002,49.804147319999174,53459.54988456 2024-10-23,20:54:51.000,297,11023230,13565,0,1729716890,12990.987590550001,49.71955775999959,53459.62674288 2024-10-23,20:54:52.000,297,11023267,13405,0,1729716891,12990.873073279996,49.71955775999959,53459.61975576 2024-10-23,20:54:53.000,297,11023108,13525,0,1729716892,12990.80571018,49.68431211000279,53459.710588320006 2024-10-23,20:54:54.000,297,11023212,13485,0,1729716893,12990.78550125,49.71955775999959,53459.78045952001 2024-10-23,20:54:55.000,297,11023240,13565,0,1729716894,12990.832655419996,49.69136124000215,53459.68263984001 2024-10-23,20:54:56.000,297,11023255,13445,0,1729716895,12990.84612804,49.71955775999959,53459.73154968001 2024-10-23,20:54:57.000,297,11023307,13605,0,1729716896,12990.940436379991,49.76185254000302,53459.7385368 2024-10-23,20:54:58.000,297,11023270,13605,0,1729716897,12990.987590550001,49.69136124000215,53459.7734724 2024-10-23,20:54:59.000,297,11023266,13685,0,1729716898,12990.974117929996,49.72660688999895,53459.79443376 2024-10-23,20:55:00.000,297,11023327,13645,0,1729716899,12991.007799480001,49.75480341000366,53459.79443376 2024-10-23,20:55:01.000,297,11023265,13725,0,1729716900,12990.947172690001,49.73365601999831,53459.808408000004 2024-10-23,20:55:02.000,297,11023272,13565,0,1729716901,12990.967381620001,49.81824557999789,53459.829369360006 2024-10-23,20:55:03.000,297,11023262,13645,0,1729716902,12991.054953649997,49.68431211000279,53459.93417616 2024-10-23,20:55:04.000,297,11023154,13685,0,1729716903,12991.041481029992,49.69136124000215,53459.87129208001 2024-10-23,20:55:05.000,297,11023256,13725,0,1729716904,12991.081898889992,49.64201732999936,53459.976098880004 2024-10-23,20:55:06.000,297,11023280,13685,0,1729716905,12991.041481029992,49.663164720004715,53459.976098880004 2024-10-23,20:55:07.000,297,11023281,13405,0,1729716906,12991.021272099992,49.59972255000321,53460.025008720004 2024-10-23,20:55:08.000,297,11023228,13325,0,1729716907,12991.021272099992,49.54332951000106,53459.95513752 2024-10-23,20:55:09.000,297,11023222,13685,0,1729716908,12991.028008410001,49.51513299000362,53459.983086 2024-10-23,20:55:10.000,297,11023288,13565,0,1729716909,12991.014535789996,49.52218212000298,53459.927189040005 2024-10-23,20:55:11.000,297,11023296,13805,0,1729716910,12990.987590550001,49.52923125000234,53460.00404736 2024-10-23,20:55:12.000,297,11023296,13325,0,1729716911,12991.001063169992,49.48693646999891,53460.045970080006 2024-10-23,20:55:13.000,297,11023225,13645,0,1729716912,12991.028008410001,49.48693646999891,53460.01103448 2024-10-23,20:55:14.000,297,11023329,13765,0,1729716913,12990.987590550001,49.437592560003395,53460.11584128001 2024-10-23,20:55:15.000,297,11023240,13925,0,1729716914,12991.034744719997,49.40234690999932,53460.1228284 2024-10-23,20:55:16.000,297,11023213,13605,0,1729716915,12990.980854239991,49.40234690999932,53460.13680264001 2024-10-23,20:55:17.000,297,11023127,13725,0,1729716916,12990.967381620001,49.34595387000445,53460.094879920005 2024-10-23,20:55:18.000,297,11023225,13645,0,1729716917,12990.980854239991,49.14857823000057,53460.15077688 2024-10-23,20:55:19.000,297,11023242,13445,0,1729716918,12990.8865459,49.155627359999926,53460.13680264001 2024-10-23,20:55:20.000,297,11023336,13605,0,1729716919,12990.913491139996,49.261364310004865,53460.12981552 2024-10-23,20:55:21.000,297,11023284,13765,0,1729716920,12990.900018519991,49.13447997000185,53460.192699600004 2024-10-23,20:55:22.000,297,11023227,13725,0,1729716921,12990.994326859996,49.13447997000185,53460.19968672 2024-10-23,20:55:23.000,297,11023253,13365,0,1729716922,12991.028008410001,49.162676489999285,53460.18571248001 2024-10-23,20:55:24.000,297,11023319,13485,0,1729716923,12990.980854239991,49.07103780000034,53460.17872536 2024-10-23,20:55:25.000,297,11023172,13725,0,1729716924,12991.041481029992,48.979399110001395,53460.17872536 2024-10-23,20:55:26.000,297,11023206,14045,0,1729716925,12991.041481029992,49.06398867000098,53460.24160944 2024-10-23,20:55:27.000,297,11023355,13525,0,1729716926,12991.021272099992,48.95825172000332,53460.29051928 2024-10-23,20:55:28.000,297,11023229,13765,0,1729716927,12991.041481029992,49.01464475999819,53460.24160944 2024-10-23,20:55:29.000,297,11023259,13445,0,1729716928,12991.142525679992,49.00759562999883,53460.33942912 2024-10-23,20:55:30.000,297,11023229,13485,0,1729716929,12991.169470920002,49.028743020004185,53460.29051928 2024-10-23,20:55:31.000,297,11023179,13685,0,1729716930,12991.236834019997,49.00759562999883,53460.30449352001 2024-10-23,20:55:32.000,297,11023330,13365,0,1729716931,12991.344614979993,49.00759562999883,53460.262570800005 2024-10-23,20:55:33.000,297,11023301,13605,0,1729716932,12991.344614979993,48.89480955000181,53460.28353216001 2024-10-23,20:55:34.000,297,11023233,13885,0,1729716933,12991.317669739998,48.90185868000117,53460.35340336001 2024-10-23,20:55:35.000,297,11023270,13845,0,1729716934,12991.344614979993,48.930055199998606,53460.430261680005 2024-10-23,20:55:36.000,297,11023210,13685,0,1729716935,12991.358087599998,48.88071129000309,53460.40231320001 2024-10-23,20:55:37.000,297,11023258,13965,0,1729716936,12991.337878669998,48.82431825000094,53460.38833896 2024-10-23,20:55:38.000,297,11023339,13605,0,1729716937,12991.324406049993,48.71153217000392,53460.430261680005 2024-10-23,20:55:39.000,297,11023230,13765,0,1729716938,12991.351351290003,48.760876079999434,53460.49314576001 2024-10-23,20:55:40.000,297,11023303,13645,0,1729716939,12991.337878669998,48.71858130000328,53460.53506848 2024-10-23,20:55:41.000,297,11023194,13845,0,1729716940,12991.358087599998,48.73972869000136,53460.528081360004 2024-10-23,20:55:42.000,297,11023270,13725,0,1729716941,12991.324406049993,48.66923739000049,53460.49314576001 2024-10-23,20:55:43.000,297,11023272,13605,0,1729716942,12991.304197119993,48.64809000000241,53460.44423592 2024-10-23,20:55:44.000,297,11023203,13845,0,1729716943,12991.297460809998,48.51415653000004,53460.37436472001 2024-10-23,20:55:45.000,297,11023153,13965,0,1729716944,12991.317669739998,48.49300914000196,53460.46519728 2024-10-23,20:55:46.000,297,11023264,13725,0,1729716945,12991.283988189993,48.394321320003655,53460.528081360004 2024-10-23,20:55:47.000,297,11023256,13845,0,1729716946,12991.223361399992,48.30268263000471,53460.46519728 2024-10-23,20:55:48.000,297,11023188,13565,0,1729716947,12991.223361399992,48.18989655000041,53460.50712 2024-10-23,20:55:49.000,297,11023229,13725,0,1729716948,12991.189679850002,48.161700030002976,53460.49314576001 2024-10-23,20:55:50.000,297,11023228,13845,0,1729716949,12991.216625089997,48.15465090000362,53460.500132880006 2024-10-23,20:55:51.000,297,11023271,13645,0,1729716950,12991.270515570002,48.09120873000211,53460.50712 2024-10-23,20:55:52.000,297,11023267,13565,0,1729716951,12991.317669739998,48.13350350999826,53460.50712 2024-10-23,20:55:53.000,297,11023223,13725,0,1729716952,12991.445659629993,48.13350350999826,53460.549042720006 2024-10-23,20:55:54.000,297,11023138,14085,0,1729716953,12991.553440589989,48.1405526400049,53460.52109424001 2024-10-23,20:55:55.000,297,11023197,13765,0,1729716954,12991.647748929994,48.27448611,53460.597952560005 2024-10-23,20:55:56.000,297,11023163,13885,0,1729716955,12991.81615667999,48.25333872000192,53460.54205560001 2024-10-23,20:55:57.000,297,11023197,13885,0,1729716956,12991.870047159995,48.25333872000192,53460.57000408001 2024-10-23,20:55:58.000,297,11023242,13765,0,1729716957,12991.971091809995,48.295633499998075,53460.667823760006 2024-10-23,20:55:59.000,297,11023137,13605,0,1729716958,12992.011509669996,48.26743698000064,53460.59096544001 2024-10-23,20:56:00.000,297,11023234,13925,0,1729716959,12992.10581801,48.26743698000064,53460.5769912 2024-10-23,20:56:01.000,297,11023435,13645,0,1729716960,12992.206862660001,48.21104393999849,53460.70275936 2024-10-23,20:56:02.000,297,11023403,13725,0,1729716961,12992.173181109996,48.28153523999936,53460.70275936 2024-10-23,20:56:03.000,297,11023289,13765,0,1729716962,12992.254016829997,48.21809306999785,53460.77263056 2024-10-23,20:56:04.000,297,11023008,13925,0,1729716963,12992.267489450001,48.09120873000211,53460.695772240004 2024-10-23,20:56:05.000,297,11023617,13565,0,1729716964,12992.260753139992,48.175798290001694,53460.62590104 2024-10-23,20:56:06.000,297,11023204,13885,0,1729716965,12992.348325170002,47.85858744000143,53460.695772240004 2024-10-23,20:56:07.000,297,11023359,13805,0,1729716966,12992.260753139992,48.14760177000426,53460.82852752001 2024-10-23,20:56:08.000,297,11022908,13605,0,1729716967,12992.287698380002,48.13350350999826,53460.77263056 2024-10-23,20:56:09.000,297,11023313,13805,0,1729716968,12992.307907310002,48.1405526400049,53460.7516692 2024-10-23,20:56:10.000,297,11023335,13845,0,1729716969,12992.368534100002,47.943177000001015,53460.77263056 2024-10-23,20:56:11.000,297,11023157,13885,0,1729716970,12992.159708489991,48.1405526400049,53460.982244160004 2024-10-23,20:56:12.000,297,11023399,13805,0,1729716971,12992.348325170002,48.10530699000083,53460.85647600001 2024-10-23,20:56:13.000,297,11023421,13645,0,1729716972,12992.435897199997,48.07711047000339,53460.84948888 2024-10-23,20:56:14.000,297,11023333,13805,0,1729716973,12992.435897199997,47.943177000001015,53460.94730856 2024-10-23,20:56:15.000,297,11023216,13765,0,1729716974,12992.301170999992,47.91498048000358,53460.8914116 2024-10-23,20:56:16.000,297,11023187,13885,0,1729716975,12992.260753139992,47.985471780004445,53460.814553280004 2024-10-23,20:56:17.000,297,11023303,13965,0,1729716976,12992.233807899996,47.92202961000294,53460.73769496001 2024-10-23,20:56:18.000,297,11023467,13925,0,1729716977,12992.220335279992,48.02071743000124,53460.95429568001 2024-10-23,20:56:19.000,297,11023349,13885,0,1729716978,12992.220335279992,47.950226130000374,53460.90538584001 2024-10-23,20:56:20.000,297,11023243,13805,0,1729716979,12992.301170999992,48.04186481999932,53460.80057904 2024-10-23,20:56:21.000,297,11023348,13725,0,1729716980,12992.348325170002,48.15465090000362,53460.90538584001 2024-10-23,20:56:22.000,297,11023126,14045,0,1729716981,12992.321379929992,48.09825786000147,53460.87045024 2024-10-23,20:56:23.000,297,11023123,14165,0,1729716982,12992.328116240002,48.10530699000083,53460.82852752001 2024-10-23,20:56:24.000,297,11023109,13725,0,1729716983,12992.382006719992,48.18284742000105,53460.90538584001 2024-10-23,20:56:25.000,297,11023311,14085,0,1729716984,12992.382006719992,48.175798290001694,53460.8914116 2024-10-23,20:56:26.000,297,11023339,13925,0,1729716985,12992.260753139992,48.13350350999826,53460.91936008 2024-10-23,20:56:27.000,297,11023229,14005,0,1729716986,12992.382006719992,48.09120873000211,53460.982244160004 2024-10-23,20:56:28.000,297,11023216,13765,0,1729716987,12992.334852549997,48.19694567999977,53460.92634720001 2024-10-23,20:56:29.000,297,11023182,14005,0,1729716988,12992.422424579992,48.225142200004484,53460.91237296 2024-10-23,20:56:30.000,297,11023292,14085,0,1729716989,12992.449369820002,48.18989655000041,53460.84948888 2024-10-23,20:56:31.000,297,11023165,13725,0,1729716990,12992.469578750002,48.32383002000279,53460.94032144 2024-10-23,20:56:32.000,297,11023281,13805,0,1729716991,12992.530205540002,48.41546871000173,53460.91936008 2024-10-23,20:56:33.000,297,11023176,14245,0,1729716992,12992.584096019993,48.394321320003655,53460.9612828 2024-10-23,20:56:34.000,297,11023196,14005,0,1729716993,12992.550414470003,48.42251784000109,53460.814553280004 2024-10-23,20:56:35.000,297,11023242,13925,0,1729716994,12992.536941849998,48.46481262000452,53460.92634720001 2024-10-23,20:56:36.000,297,11023253,13925,0,1729716995,12992.536941849998,48.47186175000388,53460.80756616001 2024-10-23,20:56:37.000,297,11023238,13885,0,1729716996,12992.375270409997,48.47891088000324,53460.99621840001 2024-10-23,20:56:38.000,297,11023227,13965,0,1729716997,12992.321379929992,48.55645131000347,53460.95429568001 2024-10-23,20:56:39.000,297,11023190,13885,0,1729716998,12992.119290629991,48.60579521999898,53461.031154000004 2024-10-23,20:56:40.000,297,11023317,13645,0,1729716999,12992.166444800001,48.65513913000177,53460.982244160004 2024-10-23,20:56:41.000,297,11023217,13805,0,1729717000,12992.051927529996,48.69038477999857,53460.98923128 2024-10-23,20:56:42.000,297,11023177,13765,0,1729717001,12992.01824597999,48.78202347000479,53460.933334320005 2024-10-23,20:56:43.000,297,11023242,13925,0,1729717002,12991.93741025999,48.85956389999774,53460.99621840001 2024-10-23,20:56:44.000,297,11023348,13725,0,1729717003,12991.86331085,48.88776042000245,53460.982244160004 2024-10-23,20:56:45.000,297,11023175,13885,0,1729717004,12991.74205727,48.85251476999838,53460.99621840001 2024-10-23,20:56:46.000,297,11023300,13805,0,1729717005,12991.77573881999,48.96530085000268,53461.02416688001 2024-10-23,20:56:47.000,297,11023187,14005,0,1729717006,12991.748793579995,48.986448240000755,53461.003205520006 2024-10-23,20:56:48.000,297,11023172,13885,0,1729717007,12991.67469416999,49.028743020004185,53461.01717976 2024-10-23,20:56:49.000,297,11023072,13565,0,1729717008,12991.63427630999,49.07103780000034,53460.96826992 2024-10-23,20:56:50.000,297,11023240,14125,0,1729717009,12991.789211439995,48.923006069999246,53461.05910248 2024-10-23,20:56:51.000,297,11023070,13805,0,1729717010,12991.63427630999,48.923006069999246,53460.95429568001 2024-10-23,20:56:52.000,297,11023246,14005,0,1729717011,12991.769002509995,49.021693890004826,53461.03814112 2024-10-23,20:56:53.000,297,11023274,13605,0,1729717012,12991.647748929994,48.68333564999921,53461.149935040004 2024-10-23,20:56:54.000,297,11023213,14085,0,1729717013,12991.661221549999,48.86661303000437,53460.98923128 2024-10-23,20:56:55.000,297,11023289,13965,0,1729717014,12991.63427630999,48.65513913000177,53460.92634720001 2024-10-23,20:56:56.000,297,11023515,13605,0,1729717015,12991.364823909993,48.49300914000196,53461.16390928001 2024-10-23,20:56:57.000,297,11023340,13925,0,1729717016,12991.351351290003,48.56350044000283,53460.90538584001 2024-10-23,20:56:58.000,297,11023331,13805,0,1729717017,12991.223361399992,48.4859600100026,53461.12897368 2024-10-23,20:56:59.000,297,11023359,13565,0,1729717018,12991.250306640002,48.44366522999917,53460.94730856 2024-10-23,20:57:00.000,297,11023327,13765,0,1729717019,12991.176207229997,48.36612479999894,53461.02416688001 2024-10-23,20:57:01.000,297,11023387,13925,0,1729717020,12991.088635200002,48.42251784000109,53461.031154000004 2024-10-23,20:57:02.000,297,11023241,13925,0,1729717021,12991.068426270002,48.43661609999981,53460.982244160004 2024-10-23,20:57:03.000,297,11023267,13485,0,1729717022,12990.987590550001,48.43661609999981,53461.052115360006 2024-10-23,20:57:04.000,297,11023256,13725,0,1729717023,12990.920227449991,48.47891088000324,53460.95429568001 2024-10-23,20:57:05.000,297,11023211,13645,0,1729717024,12990.81918279999,48.51415653000004,53460.96826992 2024-10-23,20:57:06.000,297,11023224,13725,0,1729717025,12990.792237559996,48.50005827000132,53460.94730856 2024-10-23,20:57:07.000,297,11023263,13565,0,1729717026,12990.751819699995,48.60579521999898,53460.95429568001 2024-10-23,20:57:08.000,297,11023302,13605,0,1729717027,12990.772028629995,48.54235305000475,53460.95429568001 2024-10-23,20:57:09.000,297,11023313,13885,0,1729717028,12990.772028629995,48.6198934799977,53460.96826992 2024-10-23,20:57:10.000,297,11023273,13805,0,1729717029,12990.772028629995,48.60579521999898,53460.87743736001 2024-10-23,20:57:11.000,297,11023226,13925,0,1729717030,12990.81918279999,48.577598700001545,53460.91936008 2024-10-23,20:57:12.000,297,11023205,13765,0,1729717031,12990.86633697,48.59169696000026,53460.863463120004 2024-10-23,20:57:13.000,297,11023235,13725,0,1729717032,12990.900018519991,48.54940218000411,53460.87045024 2024-10-23,20:57:14.000,297,11023248,13405,0,1729717033,12990.926963760001,48.4859600100026,53460.84948888 2024-10-23,20:57:15.000,297,11023291,13485,0,1729717034,12990.920227449991,48.46481262000452,53460.90538584001 2024-10-23,20:57:16.000,297,11023216,13645,0,1729717035,12990.994326859996,48.387272190004296,53460.84250176 2024-10-23,20:57:17.000,297,11023229,13685,0,1729717036,12991.034744719997,48.401370450003014,53460.884424480006 2024-10-23,20:57:18.000,297,11023265,13245,0,1729717037,12991.068426270002,48.387272190004296,53460.84948888 2024-10-23,20:57:19.000,297,11023297,13685,0,1729717038,12991.068426270002,48.401370450003014,53460.84250176 2024-10-23,20:57:20.000,297,11023269,13805,0,1729717039,12991.088635200002,48.359075669999584,53460.863463120004 2024-10-23,20:57:21.000,297,11023337,13445,0,1729717040,12991.088635200002,48.41546871000173,53460.91237296 2024-10-23,20:57:22.000,297,11023227,13565,0,1729717041,12991.108844130002,48.43661609999981,53460.85647600001 2024-10-23,20:57:23.000,297,11023232,13725,0,1729717042,12990.974117929996,48.40841958000237,53460.814553280004 2024-10-23,20:57:24.000,297,11023203,13565,0,1729717043,12990.926963760001,48.337928280001506,53460.82852752001 2024-10-23,20:57:25.000,297,11023216,13485,0,1729717044,12990.812446489996,48.30268263000471,53460.90538584001 2024-10-23,20:57:26.000,297,11023285,13565,0,1729717045,12990.80571018,48.337928280001506,53460.89839872 2024-10-23,20:57:27.000,297,11023332,13405,0,1729717046,12990.630566119995,48.27448611,53460.82852752001 2024-10-23,20:57:28.000,297,11023136,13605,0,1729717047,12990.610357189995,48.295633499998075,53460.89839872 2024-10-23,20:57:29.000,297,11023310,13605,0,1729717048,12990.509312539994,48.19694567999977,53460.91237296 2024-10-23,20:57:30.000,297,11023158,13765,0,1729717049,12990.468894679994,48.25333872000192,53460.92634720001 2024-10-23,20:57:31.000,297,11023210,13565,0,1729717050,12990.361113719999,48.30973176000407,53460.884424480006 2024-10-23,20:57:32.000,297,11023199,13725,0,1729717051,12990.401531579999,48.21104393999849,53460.85647600001 2024-10-23,20:57:33.000,297,11023300,13645,0,1729717052,12990.361113719999,48.30268263000471,53460.85647600001 2024-10-23,20:57:34.000,297,11023211,13765,0,1729717053,12990.260069069998,48.344977410000865,53460.863463120004 2024-10-23,20:57:35.000,297,11023180,13525,0,1729717054,12990.273541689989,48.352026540000224,53460.82852752001 2024-10-23,20:57:36.000,297,11023374,13645,0,1729717055,12990.320695859999,48.352026540000224,53460.7516692 2024-10-23,20:57:37.000,297,11023412,13565,0,1729717056,12990.347641099994,48.31678089000343,53460.78660480001 2024-10-23,20:57:38.000,297,11023219,13565,0,1729717057,12990.219651209998,48.337928280001506,53460.73070784 2024-10-23,20:57:39.000,297,11023311,13565,0,1729717058,12990.300486929998,48.21104393999849,53460.80057904 2024-10-23,20:57:40.000,297,11023242,13765,0,1729717059,12990.327432169994,48.30973176000407,53460.716733600006 2024-10-23,20:57:41.000,297,11023216,13565,0,1729717060,12990.327432169994,48.337928280001506,53460.60493968 2024-10-23,20:57:42.000,297,11023260,13645,0,1729717061,12990.381322649999,48.387272190004296,53460.681798 2024-10-23,20:57:43.000,297,11023325,13605,0,1729717062,12990.421740509999,48.344977410000865,53460.63987528001 2024-10-23,20:57:44.000,297,11023298,13445,0,1729717063,12990.401531579999,48.401370450003014,53460.646862400004 2024-10-23,20:57:45.000,297,11023187,13645,0,1729717064,12990.52278516,48.387272190004296,53460.597952560005 2024-10-23,20:57:46.000,297,11023267,13365,0,1729717065,12990.56320302,48.387272190004296,53460.63987528001 2024-10-23,20:57:47.000,297,11023284,13485,0,1729717066,12990.65751135999,48.44366522999917,53460.62590104 2024-10-23,20:57:48.000,297,11023320,13405,0,1729717067,12990.71813814999,48.51415653000004,53460.66083664001 2024-10-23,20:57:49.000,297,11023302,13485,0,1729717068,12990.73834707999,48.50005827000132,53460.65384952 2024-10-23,20:57:50.000,297,11023267,13645,0,1729717069,12990.76529232,48.49300914000196,53460.597952560005 2024-10-23,20:57:51.000,297,11023221,13565,0,1729717070,12990.832655419996,48.521205659999396,53460.716733600006 2024-10-23,20:57:52.000,297,11023247,13485,0,1729717071,12990.84612804,48.59874608999962,53460.55602984 2024-10-23,20:57:53.000,297,11023273,13605,0,1729717072,12990.852864349996,48.68333564999921,53460.55602984 2024-10-23,20:57:54.000,297,11023181,13565,0,1729717073,12990.81918279999,48.73972869000136,53460.56301696 2024-10-23,20:57:55.000,297,11023259,13445,0,1729717074,12990.920227449991,48.803170860002865,53460.56301696 2024-10-23,20:57:56.000,297,11023319,13445,0,1729717075,12990.953908999996,48.8313673800003,53460.67481088 2024-10-23,20:57:57.000,297,11023313,13565,0,1729717076,12990.926963760001,48.90890781000053,53460.62590104 2024-10-23,20:57:58.000,297,11023321,13685,0,1729717077,12990.8865459,48.923006069999246,53460.59096544001 2024-10-23,20:57:59.000,297,11023232,13485,0,1729717078,12990.900018519991,49.06398867000098,53460.55602984 2024-10-23,20:58:00.000,297,11023223,13525,0,1729717079,12990.920227449991,49.13447997000185,53460.5769912 2024-10-23,20:58:01.000,297,11023253,13565,0,1729717080,12990.960645309991,49.19792214000336,53460.61891392001 2024-10-23,20:58:02.000,297,11023337,13925,0,1729717081,12990.90675483,49.2895608300023,53460.60493968 2024-10-23,20:58:03.000,297,11023267,13405,0,1729717082,12990.8865459,49.388248650000605,53460.68878512001 2024-10-23,20:58:04.000,297,11023276,13725,0,1729717083,12990.967381620001,49.571526029998495,53460.681798 2024-10-23,20:58:05.000,297,11023310,13765,0,1729717084,12990.967381620001,49.606771680002566,53460.65384952 2024-10-23,20:58:06.000,297,11023282,13565,0,1729717085,12991.021272099992,49.677262980003434,53460.73070784 2024-10-23,20:58:07.000,297,11023287,13445,0,1729717086,12991.048217340001,49.75480341000366,53460.68878512001 2024-10-23,20:58:08.000,297,11023228,13725,0,1729717087,12991.048217340001,49.86054036000132,53460.667823760006 2024-10-23,20:58:09.000,297,11023284,13645,0,1729717088,12991.048217340001,49.81119644999853,53460.63288816 2024-10-23,20:58:10.000,297,11023279,13445,0,1729717089,12991.075162579997,49.804147319999174,53460.63987528001 2024-10-23,20:58:11.000,297,11023268,13565,0,1729717090,12991.054953649997,49.790049060000456,53460.695772240004 2024-10-23,20:58:12.000,297,11023281,13525,0,1729717091,12991.021272099992,49.81119644999853,53460.70275936 2024-10-23,20:58:13.000,297,11023315,13405,0,1729717092,12990.920227449991,49.81119644999853,53460.70974648001 2024-10-23,20:58:14.000,297,11023273,13845,0,1729717093,12990.79897386999,49.71955775999959,53460.74468208 2024-10-23,20:58:15.000,297,11023269,13765,0,1729717094,12990.73834707999,49.72660688999895,53460.70974648001 2024-10-23,20:58:16.000,297,11023304,13605,0,1729717095,12990.67772028999,49.627919070000644,53460.716733600006 2024-10-23,20:58:17.000,297,11023285,13485,0,1729717096,12990.64403874,49.64201732999936,53460.79359192 2024-10-23,20:58:18.000,297,11023221,13605,0,1729717097,12990.610357189995,49.65611558999808,53460.73070784 2024-10-23,20:58:19.000,297,11023260,13645,0,1729717098,12990.61709349999,49.64906645999872,53460.681798 2024-10-23,20:58:20.000,297,11023267,13725,0,1729717099,12990.62382981,49.68431211000279,53460.695772240004 2024-10-23,20:58:21.000,297,11023220,13405,0,1729717100,12990.62382981,49.69136124000215,53460.695772240004 2024-10-23,20:58:22.000,297,11023246,13605,0,1729717101,12990.65751135999,49.72660688999895,53460.61891392001 2024-10-23,20:58:23.000,297,11023259,13525,0,1729717102,12990.73834707999,49.71250863000023,53460.695772240004 2024-10-23,20:58:24.000,297,11023222,13485,0,1729717103,12990.77876493999,49.6349682,53460.67481088 2024-10-23,20:58:25.000,297,11023312,13725,0,1729717104,12990.78550125,49.620869940001285,53460.68878512001 2024-10-23,20:58:26.000,297,11023283,13565,0,1729717105,12990.75855600999,49.620869940001285,53460.695772240004 2024-10-23,20:58:27.000,297,11023334,13605,0,1729717106,12990.75855600999,49.571526029998495,53460.695772240004 2024-10-23,20:58:28.000,297,11023382,13765,0,1729717107,12990.77876493999,49.564476899999136,53460.681798 2024-10-23,20:58:29.000,297,11023337,13405,0,1729717108,12990.731610769995,49.52923125000234,53460.716733600006 2024-10-23,20:58:30.000,297,11023237,13685,0,1729717109,12990.731610769995,49.52218212000298,53460.73070784 2024-10-23,20:58:31.000,297,11023287,13565,0,1729717110,12990.71813814999,49.48693646999891,53460.695772240004 2024-10-23,20:58:32.000,297,11023303,13605,0,1729717111,12990.75855600999,49.50808386000426,53460.681798 2024-10-23,20:58:33.000,297,11023323,13565,0,1729717112,12990.74508339,49.444641690002754,53460.68878512001 2024-10-23,20:58:34.000,297,11023258,13285,0,1729717113,12990.70466553,49.430543430004036,53460.681798 2024-10-23,20:58:35.000,297,11023290,13405,0,1729717114,12990.70466553,49.444641690002754,53460.716733600006 2024-10-23,20:58:36.000,297,11023275,13765,0,1729717115,12990.6844566,49.47988733999955,53460.72372072 2024-10-23,20:58:37.000,297,11023253,13405,0,1729717116,12990.73834707999,49.5362803800017,53460.7516692 2024-10-23,20:58:38.000,297,11023281,13405,0,1729717117,12990.731610769995,49.59267342000385,53460.67481088 2024-10-23,20:58:39.000,297,11023281,13645,0,1729717118,12990.75855600999,49.59972255000321,53460.70974648001 2024-10-23,20:58:40.000,297,11023281,13485,0,1729717119,12990.76529232,49.613820810001926,53460.73070784 2024-10-23,20:58:41.000,297,11023245,13565,0,1729717120,12990.812446489996,49.65611558999808,53460.716733600006 2024-10-23,20:58:42.000,297,11023241,13605,0,1729717121,12990.86633697,49.59267342000385,53460.73769496001 2024-10-23,20:58:43.000,297,11023281,13645,0,1729717122,12990.852864349996,49.58562429000449,53460.70974648001 2024-10-23,20:58:44.000,297,11023268,13445,0,1729717123,12990.893282209996,49.55037864000042,53460.72372072 2024-10-23,20:58:45.000,297,11023280,13325,0,1729717124,12990.873073279996,49.5362803800017,53460.73070784 2024-10-23,20:58:46.000,297,11023263,13725,0,1729717125,12990.893282209996,49.52923125000234,53460.77961768 2024-10-23,20:58:47.000,297,11023290,13485,0,1729717126,12990.90675483,49.52923125000234,53460.80756616001 2024-10-23,20:58:48.000,297,11023279,13765,0,1729717127,12990.879809589991,49.50808386000426,53460.79359192 2024-10-23,20:58:49.000,297,11023216,13565,0,1729717128,12990.913491139996,49.51513299000362,53460.8215404 2024-10-23,20:58:50.000,297,11023335,13485,0,1729717129,12990.873073279996,49.50808386000426,53460.80756616001 2024-10-23,20:58:51.000,297,11023318,13765,0,1729717130,12990.900018519991,49.46578908000083,53460.884424480006 2024-10-23,20:58:52.000,297,11023307,13565,0,1729717131,12990.8865459,49.40939603999868,53460.84948888 2024-10-23,20:58:53.000,297,11023245,13445,0,1729717132,12990.893282209996,49.45873995000147,53460.863463120004 2024-10-23,20:58:54.000,297,11023275,13605,0,1729717133,12990.873073279996,49.430543430004036,53460.85647600001 2024-10-23,20:58:55.000,297,11023331,13565,0,1729717134,12990.84612804,49.40939603999868,53460.87743736001 2024-10-23,20:58:56.000,297,11023302,13245,0,1729717135,12990.852864349996,49.41644516999804,53460.863463120004 2024-10-23,20:58:57.000,297,11023293,13445,0,1729717136,12990.879809589991,49.36710126000253,53460.94032144 2024-10-23,20:58:58.000,297,11023248,13645,0,1729717137,12990.900018519991,49.331855609998456,53460.884424480006 2024-10-23,20:58:59.000,297,11023283,13845,0,1729717138,12990.86633697,49.2895608300023,53460.933334320005 2024-10-23,20:59:00.000,297,11023259,13405,0,1729717139,12990.8865459,49.261364310004865,53460.91237296 2024-10-23,20:59:01.000,297,11023279,13925,0,1729717140,12990.900018519991,49.22611866000079,53460.95429568001 2024-10-23,20:59:02.000,297,11023311,13645,0,1729717141,12990.920227449991,49.190873010004,53460.92634720001 2024-10-23,20:59:03.000,297,11023306,13645,0,1729717142,12990.879809589991,49.13447997000185,53460.933334320005 2024-10-23,20:59:04.000,297,11023288,13765,0,1729717143,12990.86633697,49.12743084000249,53460.89839872 2024-10-23,20:59:05.000,297,11023307,13445,0,1729717144,12990.8865459,49.13447997000185,53460.90538584001 2024-10-23,20:59:06.000,297,11023315,13525,0,1729717145,12990.8865459,49.07103780000034,53460.89839872 2024-10-23,20:59:07.000,297,11023262,13485,0,1729717146,12990.940436379991,49.0780869299997,53460.8914116 2024-10-23,20:59:08.000,297,11023271,13685,0,1729717147,12990.926963760001,49.08513605999906,53460.87045024 2024-10-23,20:59:09.000,297,11023296,13645,0,1729717148,12990.933700069996,49.08513605999906,53460.92634720001 2024-10-23,20:59:10.000,297,11023310,13565,0,1729717149,12990.8865459,49.05693954000162,53460.9612828 2024-10-23,20:59:11.000,297,11023253,13405,0,1729717150,12990.832655419996,49.028743020004185,53460.91237296 2024-10-23,20:59:12.000,297,11023256,13525,0,1729717151,12990.78550125,49.00759562999883,53460.91936008 2024-10-23,20:59:13.000,297,11023302,13405,0,1729717152,12990.73834707999,48.986448240000755,53460.95429568001 2024-10-23,20:59:14.000,297,11023238,13565,0,1729717153,12990.72487446,48.96530085000268,53460.91237296 2024-10-23,20:59:15.000,297,11023218,13365,0,1729717154,12990.70466553,48.972349980002036,53460.91237296 2024-10-23,20:59:16.000,297,11023311,13565,0,1729717155,12990.76529232,49.01464475999819,53460.87743736001 2024-10-23,20:59:17.000,297,11023283,13405,0,1729717156,12990.79897386999,49.04989041000226,53460.90538584001 2024-10-23,20:59:18.000,297,11023300,13685,0,1729717157,12990.852864349996,49.028743020004185,53460.933334320005 2024-10-23,20:59:19.000,297,11023248,13565,0,1729717158,12990.893282209996,49.00759562999883,53460.8914116 2024-10-23,20:59:20.000,297,11023253,13605,0,1729717159,12990.926963760001,49.021693890004826,53460.884424480006 2024-10-23,20:59:21.000,297,11023254,13445,0,1729717160,12991.001063169992,49.01464475999819,53460.87743736001 2024-10-23,20:59:22.000,297,11023285,13565,0,1729717161,12990.980854239991,48.993497370000114,53460.982244160004 2024-10-23,20:59:23.000,297,11023332,13605,0,1729717162,12991.034744719997,48.95120259000396,53460.95429568001 2024-10-23,20:59:24.000,297,11023264,13445,0,1729717163,12991.034744719997,48.89480955000181,53460.89839872 2024-10-23,20:59:25.000,297,11023268,13525,0,1729717164,12991.088635200002,48.85956389999774,53460.96826992 2024-10-23,20:59:26.000,297,11023268,13645,0,1729717165,12991.054953649997,48.803170860002865,53460.97525704001 2024-10-23,20:59:27.000,297,11023293,13605,0,1729717166,12991.001063169992,48.732679560002,53460.92634720001 2024-10-23,20:59:28.000,297,11023287,13685,0,1729717167,12991.014535789996,48.697433909997926,53460.96826992 2024-10-23,20:59:29.000,297,11023287,13765,0,1729717168,12991.041481029992,48.66923739000049,53460.87045024 2024-10-23,20:59:30.000,297,11023199,13565,0,1729717169,12990.994326859996,48.633991740003694,53460.96826992 2024-10-23,20:59:31.000,297,11023238,13525,0,1729717170,12990.980854239991,48.65513913000177,53460.982244160004 2024-10-23,20:59:32.000,297,11023223,13485,0,1729717171,12991.001063169992,48.633991740003694,53460.9612828 2024-10-23,20:59:33.000,297,11023261,13645,0,1729717172,12991.041481029992,48.70448304000456,53460.933334320005 2024-10-23,20:59:34.000,297,11023250,13645,0,1729717173,12991.001063169992,48.70448304000456,53460.9612828 2024-10-23,20:59:35.000,297,11023264,13445,0,1729717174,12991.041481029992,48.72563043000264,53461.01717976 2024-10-23,20:59:36.000,297,11023237,13525,0,1729717175,12991.115580439997,48.760876079999434,53461.02416688001 2024-10-23,20:59:37.000,297,11023307,13365,0,1729717176,12991.169470920002,48.810219990002224,53461.003205520006 2024-10-23,20:59:38.000,297,11023249,13485,0,1729717177,12991.203152469992,48.90185868000117,53461.08006384 2024-10-23,20:59:39.000,297,11023292,13685,0,1729717178,12991.297460809998,48.972349980002036,53461.05910248 2024-10-23,20:59:40.000,297,11023235,13645,0,1729717179,12991.344614979993,48.979399110001395,53460.97525704001 2024-10-23,20:59:41.000,297,11023209,13645,0,1729717180,12991.472604869989,49.01464475999819,53460.98923128 2024-10-23,20:59:42.000,297,11023222,13845,0,1729717181,12991.472604869989,49.021693890004826,53460.97525704001 2024-10-23,20:59:43.000,297,11023196,13525,0,1729717182,12991.533231659989,49.11333258000377,53460.97525704001 2024-10-23,20:59:44.000,297,11023232,13725,0,1729717183,12991.560176899999,49.09923431999778,53460.97525704001 2024-10-23,20:59:45.000,297,11023273,13565,0,1729717184,12991.607331069994,49.12038171000313,53461.02416688001 2024-10-23,20:59:46.000,297,11023301,13565,0,1729717185,12991.587122139994,49.09923431999778,53460.982244160004 2024-10-23,20:59:47.000,297,11023238,13565,0,1729717186,12991.620803689999,49.14152910000121,53461.04512824001 2024-10-23,20:59:48.000,297,11023284,13245,0,1729717187,12991.593858449989,49.24021691999951,53461.05910248 2024-10-23,20:59:49.000,297,11023256,13445,0,1729717188,12991.641012619999,49.22611866000079,53461.031154000004 2024-10-23,20:59:50.000,297,11023279,13925,0,1729717189,12991.661221549999,49.23316779000015,53461.052115360006 2024-10-23,20:59:51.000,297,11023258,13605,0,1729717190,12991.70163941,49.204971270002716,53461.031154000004 2024-10-23,20:59:52.000,297,11023300,13765,0,1729717191,12991.74205727,49.25431517999823,53460.98923128 2024-10-23,20:59:53.000,297,11023292,13565,0,1729717192,12991.829629299995,49.22611866000079,53461.08006384 2024-10-23,20:59:54.000,297,11023304,13565,0,1729717193,12991.90372871,49.24021691999951,53460.98923128 2024-10-23,20:59:55.000,297,11023224,13565,0,1729717194,12991.87678346999,49.18382388000464,53461.052115360006 2024-10-23,20:59:56.000,297,11023235,13405,0,1729717195,12991.87678346999,49.219069530001434,53461.07307672001 2024-10-23,20:59:57.000,297,11023243,13405,0,1729717196,12991.84310192,49.155627359999926,53461.14294792001 2024-10-23,20:59:58.000,297,11023295,13765,0,1729717197,12991.82289299,49.13447997000185,53461.09403808001 2024-10-23,20:59:59.000,297,11023294,13765,0,1729717198,12991.81615667999,49.13447997000185,53461.12198656001 2024-10-23,21:00:00.000,297,11023214,13325,0,1729717199,12991.769002509995,49.155627359999926,53461.09403808001 2024-10-23,21:00:01.000,297,11023303,13485,0,1729717200,12991.748793579995,49.162676489999285,53461.10801232 2024-10-23,21:00:02.000,297,11023245,13125,0,1729717201,12991.69490309999,49.19792214000336,53461.08006384 2024-10-23,21:00:03.000,297,11023269,13245,0,1729717202,12991.641012619999,49.18382388000464,53461.14294792001 2024-10-23,21:00:04.000,297,11023211,13405,0,1729717203,12991.667957859994,49.268413440004224,53461.12897368 2024-10-23,21:00:05.000,297,11023258,13485,0,1729717204,12991.593858449989,49.29660996000166,53461.09403808001 2024-10-23,21:00:06.000,297,11023301,13605,0,1729717205,12991.533231659989,49.34595387000445,53461.08705096 2024-10-23,21:00:07.000,297,11023235,13565,0,1729717206,12991.553440589989,49.37415039000189,53461.15692216 2024-10-23,21:00:08.000,297,11023241,13885,0,1729717207,12991.546704279994,49.45873995000147,53461.12897368 2024-10-23,21:00:09.000,297,11023195,13205,0,1729717208,12991.580385829999,49.49398559999827,53461.12897368 2024-10-23,21:00:10.000,297,11023246,13605,0,1729717209,12991.607331069994,49.571526029998495,53461.170896400006 2024-10-23,21:00:11.000,297,11023223,13525,0,1729717210,12991.607331069994,49.578575159997854,53461.1359608 2024-10-23,21:00:12.000,297,11023292,13445,0,1729717211,12991.647748929994,49.64906645999872,53461.16390928001 2024-10-23,21:00:13.000,297,11023298,13765,0,1729717212,12991.71511202999,49.670213850004075,53461.16390928001 2024-10-23,21:00:14.000,297,11023229,13645,0,1729717213,12991.71511202999,49.663164720004715,53461.19185776001 2024-10-23,21:00:15.000,297,11023273,13645,0,1729717214,12991.728584649994,49.69136124000215,53461.15692216 2024-10-23,21:00:16.000,297,11023247,13325,0,1729717215,12991.7622662,49.72660688999895,53461.1359608 2024-10-23,21:00:17.000,297,11023214,13685,0,1729717216,12991.769002509995,49.71250863000023,53461.14294792001 2024-10-23,21:00:18.000,297,11023200,13525,0,1729717217,12991.809420369995,49.790049060000456,53461.205832 2024-10-23,21:00:19.000,297,11023268,13405,0,1729717218,12991.88351978,49.81119644999853,53461.14294792001 2024-10-23,21:00:20.000,297,11023216,13325,0,1729717219,12991.86331085,49.853491230001964,53461.18487064 2024-10-23,21:00:21.000,297,11023243,13525,0,1729717220,12991.83636560999,49.82529471000453,53461.19185776001 2024-10-23,21:00:22.000,297,11023294,13525,0,1729717221,12991.849838229995,49.90988427000411,53461.24076760001 2024-10-23,21:00:23.000,297,11023245,13445,0,1729717222,12991.77573881999,49.92398253000283,53461.170896400006 2024-10-23,21:00:24.000,297,11023239,13685,0,1729717223,12991.74205727,49.93103166000219,53461.14294792001 2024-10-23,21:00:25.000,297,11023216,13605,0,1729717224,12991.769002509995,49.980375569997705,53461.16390928001 2024-10-23,21:00:26.000,297,11023268,13525,0,1729717225,12991.72184834,49.95922817999963,53461.170896400006 2024-10-23,21:00:27.000,297,11023223,13365,0,1729717226,12991.667957859994,49.980375569997705,53461.198844880004 2024-10-23,21:00:28.000,297,11023282,13285,0,1729717227,12991.600594759999,50.00152296000306,53461.21281912001 2024-10-23,21:00:29.000,297,11023229,13405,0,1729717228,12991.526495349994,49.9944738300037,53461.24775472 2024-10-23,21:00:30.000,297,11023290,13245,0,1729717229,12991.499550109998,50.015621220001776,53461.205832 2024-10-23,21:00:31.000,297,11023275,13525,0,1729717230,12991.398505459998,50.022670350001135,53461.22679336 2024-10-23,21:00:32.000,297,11023257,13605,0,1729717231,12991.344614979993,49.98742470000434,53461.205832 2024-10-23,21:00:33.000,297,11023250,13645,0,1729717232,12991.270515570002,49.980375569997705,53461.24775472 2024-10-23,21:00:34.000,297,11023278,13405,0,1729717233,12991.230097710002,50.036768609999854,53461.29666456 2024-10-23,21:00:35.000,297,11023261,13565,0,1729717234,12991.209888780002,50.036768609999854,53461.3455744 2024-10-23,21:00:36.000,297,11023213,13405,0,1729717235,12991.189679850002,50.022670350001135,53461.2757032 2024-10-23,21:00:37.000,297,11023260,13405,0,1729717236,12991.155998299997,50.05086686999857,53461.31063880001 2024-10-23,21:00:38.000,297,11023169,13445,0,1729717237,12991.135789369997,50.05791599999793,53461.24775472 2024-10-23,21:00:39.000,297,11023294,13565,0,1729717238,12991.142525679992,50.064965130004566,53461.2757032 2024-10-23,21:00:40.000,297,11023233,13245,0,1729717239,12991.075162579997,50.064965130004566,53461.149935040004 2024-10-23,21:00:41.000,297,11023291,13605,0,1729717240,12991.048217340001,50.10021078000136,53461.24775472 2024-10-23,21:00:42.000,297,11023260,13405,0,1729717241,12991.007799480001,50.15660382000351,53461.25474184 2024-10-23,21:00:43.000,297,11023249,13405,0,1729717242,12991.048217340001,50.19184947000031,53461.28967744001 2024-10-23,21:00:44.000,297,11023250,13365,0,1729717243,12990.980854239991,50.205947729999025,53461.26172896001 2024-10-23,21:00:45.000,297,11023167,13565,0,1729717244,12990.879809589991,50.23414425000374,53461.219806240006 2024-10-23,21:00:46.000,297,11023281,13445,0,1729717245,12990.84612804,50.2411933800031,53461.170896400006 2024-10-23,21:00:47.000,297,11023311,13685,0,1729717246,12990.82591911,50.19184947000031,53461.24775472 2024-10-23,21:00:48.000,297,11023274,13565,0,1729717247,12990.75855600999,50.28348815999925,53461.29666456 2024-10-23,21:00:49.000,297,11023246,13445,0,1729717248,12990.74508339,50.29053728999861,53461.19185776001 2024-10-23,21:00:50.000,297,11023223,13765,0,1729717249,12990.711401839995,50.212996859998384,53461.15692216 2024-10-23,21:00:51.000,297,11023247,13565,0,1729717250,12990.670983979995,50.26938990000053,53461.22679336 2024-10-23,21:00:52.000,297,11023264,13525,0,1729717251,12990.65751135999,50.28348815999925,53461.18487064 2024-10-23,21:00:53.000,297,11023248,13605,0,1729717252,12990.56320302,50.28348815999925,53461.24775472 2024-10-23,21:00:54.000,297,11023312,13645,0,1729717253,12990.59688456999,50.3398812000014,53461.205832 2024-10-23,21:00:55.000,297,11023179,13605,0,1729717254,12990.53625777999,50.29758641999797,53461.198844880004 2024-10-23,21:00:56.000,297,11023272,13845,0,1729717255,12990.51604884999,50.311684680003964,53461.21281912001 2024-10-23,21:00:57.000,297,11023280,13845,0,1729717256,12990.489103609994,50.311684680003964,53461.205832 2024-10-23,21:00:58.000,297,11023347,13325,0,1729717257,12990.462158369999,50.39627424000355,53461.14294792001 2024-10-23,21:00:59.000,297,11023262,13525,0,1729717258,12990.41500419999,50.375126849998196,53461.22679336 2024-10-23,21:01:00.000,297,11023261,13485,0,1729717259,12990.401531579999,50.431519890000345,53461.12897368 2024-10-23,21:01:01.000,297,11023196,13765,0,1729717260,12990.354377409989,50.3398812000014,53461.17788352 2024-10-23,21:01:02.000,297,11023235,13405,0,1729717261,12990.381322649999,50.41742163000163,53461.1359608 2024-10-23,21:01:03.000,297,11023146,13605,0,1729717262,12990.307223239994,50.38217598000483,53461.0660896 2024-10-23,21:01:04.000,297,11023306,13685,0,1729717263,12990.280277999998,50.375126849998196,53461.12897368 2024-10-23,21:01:05.000,297,11023333,13605,0,1729717264,12990.307223239994,50.39627424000355,53461.10801232 2024-10-23,21:01:06.000,297,11023178,13645,0,1729717265,12990.260069069998,50.40332337000291,53461.10801232 2024-10-23,21:01:07.000,297,11023243,13765,0,1729717266,12990.239860139998,50.431519890000345,53461.170896400006 2024-10-23,21:01:08.000,297,11023135,13685,0,1729717267,12990.273541689989,50.52315857999929,53461.101025200005 2024-10-23,21:01:09.000,297,11023376,13405,0,1729717268,12990.253332759989,50.473814670003776,53461.07307672001 2024-10-23,21:01:10.000,297,11023416,13685,0,1729717269,12990.280277999998,50.51610944999993,53461.02416688001 2024-10-23,21:01:11.000,297,11023286,13645,0,1729717270,12990.307223239994,50.551355100004,53461.09403808001 2024-10-23,21:01:12.000,297,11023298,13605,0,1729717271,12990.334168479989,50.57250249000208,53461.03814112 2024-10-23,21:01:13.000,297,11023308,13765,0,1729717272,12990.327432169994,50.657092050001665,53461.07307672001 2024-10-23,21:01:14.000,297,11023278,13445,0,1729717273,12990.354377409989,50.56545336000272,53461.05910248 2024-10-23,21:01:15.000,297,11023180,13765,0,1729717274,12990.300486929998,50.57250249000208,53461.03814112 2024-10-23,21:01:16.000,297,11023192,13325,0,1729717275,12990.388058959994,50.74168161000125,53461.04512824001 2024-10-23,21:01:17.000,297,11023368,13565,0,1729717276,12990.347641099994,50.720534220003174,53461.0660896 2024-10-23,21:01:18.000,297,11023269,13925,0,1729717277,12990.307223239994,50.76987812999869,53461.03814112 2024-10-23,21:01:19.000,297,11023173,13645,0,1729717278,12990.266805379993,50.74168161000125,53460.95429568001 2024-10-23,21:01:20.000,297,11023278,13845,0,1729717279,12990.340904789999,50.81217291000212,53461.01019264 2024-10-23,21:01:21.000,297,11023265,13405,0,1729717280,12990.327432169994,50.7980746500034,53461.01717976 2024-10-23,21:01:22.000,297,11023364,13685,0,1729717281,12990.280277999998,50.882664210002986,53461.08705096 2024-10-23,21:01:23.000,297,11023344,13565,0,1729717282,12990.313959549989,50.92495898999914,53460.982244160004 2024-10-23,21:01:24.000,297,11023181,13405,0,1729717283,12990.253332759989,50.96725377000257,53461.01019264 2024-10-23,21:01:25.000,297,11023191,13645,0,1729717284,12990.239860139998,50.96725377000257,53461.01717976 2024-10-23,21:01:26.000,297,11023339,13405,0,1729717285,12990.226387519993,51.009548549998726,53460.933334320005 2024-10-23,21:01:27.000,297,11023202,13845,0,1729717286,12990.199442279998,51.03774507000344,53460.933334320005 2024-10-23,21:01:28.000,297,11023213,13525,0,1729717287,12990.212914899988,51.065941590000875,53460.9612828 2024-10-23,21:01:29.000,297,11023272,13245,0,1729717288,12990.192705969988,51.065941590000875,53460.933334320005 2024-10-23,21:01:30.000,297,11023291,13925,0,1729717289,12990.098397629998,51.065941590000875,53460.87743736001 2024-10-23,21:01:31.000,297,11023125,13445,0,1729717290,12990.132079180003,51.108236370004306,53460.94730856 2024-10-23,21:01:32.000,297,11023207,13685,0,1729717291,12990.051243460002,51.12938376000238,53460.91237296 2024-10-23,21:01:33.000,297,11023215,13725,0,1729717292,12990.051243460002,51.1434820200011,53460.91237296 2024-10-23,21:01:34.000,297,11023335,13445,0,1729717293,12989.977144049997,51.17167853999854,53460.85647600001 2024-10-23,21:01:35.000,297,11023226,13565,0,1729717294,12990.051243460002,51.13643289000174,53460.91936008 2024-10-23,21:01:36.000,297,11023145,13565,0,1729717295,12990.071452390002,51.19987506000325,53460.90538584001 2024-10-23,21:01:37.000,297,11023402,13365,0,1729717296,12990.010825600002,51.21397332000197,53460.85647600001 2024-10-23,21:01:38.000,297,11023220,13925,0,1729717297,12989.956935119997,51.17167853999854,53460.87743736001 2024-10-23,21:01:39.000,297,11023319,13565,0,1729717298,12989.882835709992,51.291513750002196,53460.87045024 2024-10-23,21:01:41.000,297,11023328,13765,0,1729717300,12989.822208919992,51.32675939999899,53460.87045024 2024-10-23,21:01:42.000,297,11023216,13765,0,1729717301,12989.795263679996,51.418398089997936,53460.87743736001 2024-10-23,21:01:43.000,297,11023255,13285,0,1729717302,12989.788527370001,51.41134895999858,53460.78660480001 2024-10-23,21:01:44.000,297,11023272,13525,0,1729717303,12989.775054749996,51.41134895999858,53460.78660480001 2024-10-23,21:01:45.000,297,11023231,13725,0,1729717304,12989.714427959996,51.517085910003516,53460.79359192 2024-10-23,21:01:46.000,297,11023250,13605,0,1729717305,12989.788527370001,51.55938068999967,53460.814553280004 2024-10-23,21:01:47.000,297,11023291,13405,0,1729717306,12989.761582129991,51.59462634000374,53460.884424480006 2024-10-23,21:01:48.000,297,11023254,13845,0,1729717307,12989.815472609997,51.59462634000374,53460.835514640006 2024-10-23,21:01:49.000,297,11023281,13605,0,1729717308,12989.761582129991,51.6369211199999,53460.78660480001 2024-10-23,21:01:50.000,297,11023271,13765,0,1729717309,12989.66727379,51.62987199000054,53460.765643440005 2024-10-23,21:01:51.000,297,11023324,13605,0,1729717310,12989.593174379996,51.56642981999903,53460.74468208 2024-10-23,21:01:52.000,297,11023285,13645,0,1729717311,12989.552756519995,51.61577373000182,53460.72372072 2024-10-23,21:01:53.000,297,11023262,13645,0,1729717312,12989.45844817999,51.59462634000374,53460.716733600006 2024-10-23,21:01:54.000,297,11023332,13685,0,1729717313,12989.32372198,51.58757721000438,53460.73070784 2024-10-23,21:01:55.000,297,11023203,13605,0,1729717314,12989.209204709994,51.68626503000269,53460.72372072 2024-10-23,21:01:56.000,297,11023331,13685,0,1729717315,12989.19573208999,51.67921590000333,53460.70275936 2024-10-23,21:01:57.000,297,11023179,13565,0,1729717316,12989.087951129994,51.72151067999948,53460.646862400004 2024-10-23,21:01:58.000,297,11023310,13405,0,1729717317,12989.061005889998,51.72151067999948,53460.63987528001 2024-10-23,21:01:59.000,297,11023236,13805,0,1729717318,12989.101423749999,51.763805460002914,53460.70275936 2024-10-23,21:02:00.000,297,11023226,13525,0,1729717319,12989.040796959998,51.79905110999971,53460.6119268 2024-10-23,21:02:01.000,297,11023280,13565,0,1729717320,12989.013851719988,51.78495285000099,53460.597952560005 2024-10-23,21:02:02.000,297,11023209,13525,0,1729717321,12989.020588029998,51.78495285000099,53460.58397832 2024-10-23,21:02:03.000,297,11023179,13725,0,1729717322,12989.027324339993,51.77085459000227,53460.63987528001 2024-10-23,21:02:04.000,297,11023324,13525,0,1729717323,12988.973433859988,51.77790372000163,53460.59096544001 2024-10-23,21:02:05.000,297,11023146,13725,0,1729717324,12988.906070759993,51.80610023999907,53460.528081360004 2024-10-23,21:02:06.000,297,11023301,13685,0,1729717325,12988.784817179992,51.79200198000035,53460.55602984 2024-10-23,21:02:07.000,297,11023236,13525,0,1729717326,12988.764608249992,51.79905110999971,53460.597952560005 2024-10-23,21:02:08.000,297,11023152,13565,0,1729717327,12988.751135630002,51.82724763000442,53460.55602984 2024-10-23,21:02:09.000,297,11023234,13565,0,1729717328,12988.764608249992,51.86249328000122,53460.49314576001 2024-10-23,21:02:10.000,297,11023275,13925,0,1729717329,12988.683772529992,51.883640669999295,53460.4372488 2024-10-23,21:02:11.000,297,11023314,13605,0,1729717330,12988.650090980002,51.883640669999295,53460.528081360004 2024-10-23,21:02:12.000,297,11023153,13565,0,1729717331,12988.623145739992,51.82724763000442,53460.46519728 2024-10-23,21:02:13.000,297,11023243,13405,0,1729717332,12988.569255260001,51.91888632000337,53460.500132880006 2024-10-23,21:02:14.000,297,11023311,13565,0,1729717333,12988.542310019991,51.940033710001444,53460.52109424001 2024-10-23,21:02:15.000,297,11023316,13605,0,1729717334,12988.454737989996,51.90478806000465,53460.430261680005 2024-10-23,21:02:16.000,297,11023219,13805,0,1729717335,12988.461474299991,52.01757414000167,53460.500132880006 2024-10-23,21:02:17.000,297,11023230,13725,0,1729717336,12988.434529059996,52.0951145700019,53460.49314576001 2024-10-23,21:02:18.000,297,11023281,13645,0,1729717337,12988.414320129996,52.18675326000084,53460.39532608 2024-10-23,21:02:19.000,297,11023149,13845,0,1729717338,12988.373902269996,52.20790064999892,53460.41628744 2024-10-23,21:02:20.000,297,11023265,13685,0,1729717339,12988.36716596,52.25724456000171,53460.45122304001 2024-10-23,21:02:21.000,297,11023304,13565,0,1729717340,12988.313275479995,52.3065884700045,53460.35340336001 2024-10-23,21:02:22.000,297,11023207,13565,0,1729717341,12988.34022071999,52.348883250000654,53460.381351840006 2024-10-23,21:02:23.000,297,11023195,13765,0,1729717342,12988.28633024,52.41232542000216,53460.45122304001 2024-10-23,21:02:24.000,297,11023247,13645,0,1729717343,12988.25938499999,52.391178030004085,53460.51410712 2024-10-23,21:02:25.000,297,11023178,13805,0,1729717344,12988.19875820999,52.48986585000239,53460.45821016 2024-10-23,21:02:26.000,297,11023238,13805,0,1729717345,12988.171812969995,52.46871846000431,53460.38833896 2024-10-23,21:02:27.000,297,11023268,13365,0,1729717346,12988.17854927999,52.560357150003256,53460.40930032 2024-10-23,21:02:28.000,297,11023272,13605,0,1729717347,12988.20549452,52.58855367000069,53460.37436472001 2024-10-23,21:02:29.000,297,11023272,13885,0,1729717348,12988.1246588,52.63789758000348,53460.4372488 2024-10-23,21:02:30.000,297,11023312,13565,0,1729717349,12988.14486773,52.72953627000243,53460.38833896 2024-10-23,21:02:31.000,297,11023291,13725,0,1729717350,12988.030350459994,52.736585400001786,53460.35340336001 2024-10-23,21:02:32.000,297,11023287,13685,0,1729717351,12988.05729569999,52.84232234999945,53460.4372488 2024-10-23,21:02:33.000,297,11023315,13685,0,1729717352,12988.03708676999,52.90576452000096,53460.40231320001 2024-10-23,21:02:34.000,297,11023246,13645,0,1729717353,12988.01687783999,52.95510843000375,53460.38833896 2024-10-23,21:02:35.000,297,11023193,13525,0,1729717354,12988.010141529994,52.99035408000054,53460.26955792 2024-10-23,21:02:36.000,297,11023216,13965,0,1729717355,12987.983196289999,53.06084538000141,53460.26955792 2024-10-23,21:02:37.000,297,11023251,13605,0,1729717356,12987.99666890999,53.07494364000013,53460.311480640004 2024-10-23,21:02:38.000,297,11023206,13805,0,1729717357,12987.962987359999,53.06789451000077,53460.332442000006 2024-10-23,21:02:39.000,297,11023268,13645,0,1729717358,12987.969723669994,53.07494364000013,53460.35340336001 2024-10-23,21:02:40.000,297,11023204,13485,0,1729717359,12987.969723669994,53.05379625000205,53460.311480640004 2024-10-23,21:02:41.000,297,11023290,13605,0,1729717360,12987.902360569999,53.07494364000013,53460.35340336001 2024-10-23,21:02:42.000,297,11023274,13605,0,1729717361,12987.821524849998,53.07494364000013,53460.2975064 2024-10-23,21:02:43.000,297,11023303,13845,0,1729717362,12987.781106989998,53.025599730004615,53460.25558368001 2024-10-23,21:02:44.000,297,11023337,13805,0,1729717363,12987.747425439993,53.032648860003974,53460.20667384001 2024-10-23,21:02:45.000,297,11023347,13525,0,1729717364,12987.713743889988,53.03969799000333,53460.29051928 2024-10-23,21:02:46.000,297,11023335,13645,0,1729717365,12987.666589719993,53.01150146999862,53460.24160944 2024-10-23,21:02:47.000,297,11023280,13805,0,1729717366,12987.558808759997,53.01150146999862,53460.24160944 2024-10-23,21:02:48.000,297,11023317,13885,0,1729717367,12987.531863520002,52.94101016999775,53460.30449352001 2024-10-23,21:02:49.000,297,11023280,13605,0,1729717368,12987.477973039997,52.95510843000375,53460.143789760004 2024-10-23,21:02:50.000,297,11023270,14045,0,1729717369,12987.410609940001,53.01150146999862,53460.164751120006 2024-10-23,21:02:52.000,297,11023302,13725,0,1729717371,12987.296092669996,52.94805930000439,53460.03898296001 2024-10-23,21:02:53.000,297,11023330,14085,0,1729717372,12987.349983150001,53.04674712000269,53460.22064808 2024-10-23,21:02:54.000,297,11023280,14045,0,1729717373,12987.309565290001,52.9974032099999,53460.17872536 2024-10-23,21:02:55.000,297,11023197,13925,0,1729717374,12987.316301599996,53.06084538000141,53460.19968672 2024-10-23,21:02:56.000,297,11023206,14085,0,1729717375,12987.336510529996,53.145434940000996,53460.094879920005 2024-10-23,21:02:57.000,297,11023490,14125,0,1729717376,12987.410609940001,53.23707362999994,53460.2276352 2024-10-23,21:02:58.000,297,11023275,14205,0,1729717377,12987.397137319997,53.13838581000164,53460.213660960006 2024-10-23,21:02:59.000,297,11023365,13965,0,1729717378,12987.518390899997,53.1101892900042,53460.10885416 2024-10-23,21:03:00.000,297,11023209,14125,0,1729717379,12987.484709349992,53.16658232999907,53460.094879920005 2024-10-23,21:03:01.000,297,11023207,14165,0,1729717380,12987.511654590002,53.13838581000164,53460.06693144001 2024-10-23,21:03:02.000,297,11023309,14205,0,1729717381,12987.632908170002,53.12428755000292,53460.10186704 2024-10-23,21:03:03.000,297,11023329,14205,0,1729717382,12987.545336139992,53.1101892900042,53460.08789280001 2024-10-23,21:03:04.000,297,11023182,14245,0,1729717383,12987.457764109997,53.1101892900042,53460.11584128001 2024-10-23,21:03:05.000,297,11023140,14205,0,1729717384,12987.430818870002,53.11723842000356,53460.1228284 2024-10-23,21:03:06.000,297,11023146,13845,0,1729717385,12987.417346249997,53.08199276999949,53459.976098880004 2024-10-23,21:03:07.000,297,11023264,13885,0,1729717386,12987.349983150001,53.159533199999714,53460.08090568 2024-10-23,21:03:08.000,297,11023550,14085,0,1729717387,12987.26914743,53.18068058999779,53460.01103448 2024-10-23,21:03:09.000,297,11023300,14165,0,1729717388,12987.309565290001,53.25117188999866,53460.05994432 2024-10-23,21:03:10.000,297,11023228,14045,0,1729717389,12987.309565290001,53.34985971000424,53460.00404736 2024-10-23,21:03:11.000,297,11023450,13765,0,1729717390,12987.275883739996,53.34985971000424,53460.12981552 2024-10-23,21:03:12.000,297,11023155,13765,0,1729717391,12987.296092669996,53.201827980003145,53460.1228284 2024-10-23,21:03:13.000,297,11023030,14245,0,1729717392,12987.296092669996,53.40625274999911,53460.045970080006 2024-10-23,21:03:14.000,297,11023144,13845,0,1729717393,12987.215256949996,53.39920361999975,53459.96911176001 2024-10-23,21:03:15.000,297,11023361,13725,0,1729717394,12987.390401010001,53.321663189999526,53459.983086 2024-10-23,21:03:16.000,297,11023241,13805,0,1729717395,12987.336510529996,53.30051580000145,53459.9132148 2024-10-23,21:03:17.000,297,11023020,13965,0,1729717396,12987.22872957,53.34281058000488,53459.93417616 2024-10-23,21:03:18.000,297,11023282,14085,0,1729717397,12987.235465879996,53.26527015000465,53460.025008720004 2024-10-23,21:03:19.000,297,11023575,13925,0,1729717398,12987.235465879996,53.27936841000337,53459.927189040005 2024-10-23,21:03:20.000,297,11023289,14205,0,1729717399,12987.215256949996,53.159533199999714,53459.997060240006 2024-10-23,21:03:21.000,297,11023209,13925,0,1729717400,12987.20852064,53.13133668000228,53460.10186704 2024-10-23,21:03:22.000,297,11023191,13925,0,1729717401,12987.10747599,53.17363145999843,53460.01103448 2024-10-23,21:03:23.000,297,11023083,14085,0,1729717402,12987.20852064,53.2441227599993,53460.03898296001 2024-10-23,21:03:24.000,297,11023233,13605,0,1729717403,12987.14115753999,53.23707362999994,53459.927189040005 2024-10-23,21:03:25.000,297,11023458,13925,0,1729717404,12987.16810278,53.22297537000122,53459.976098880004 2024-10-23,21:03:26.000,297,11023654,13685,0,1729717405,12987.033376579995,53.10314016000484,53459.89924056001 2024-10-23,21:03:27.000,297,11023462,13885,0,1729717406,12987.114212299995,53.23002450000058,53459.90622768 2024-10-23,21:03:28.000,297,11023223,14005,0,1729717407,12987.235465879996,53.27231928000401,53459.80142088001 2024-10-23,21:03:29.000,297,11023521,13925,0,1729717408,12987.242202189991,53.335761449998245,53459.95513752 2024-10-23,21:03:30.000,297,11023153,13765,0,1729717409,12987.18157539999,53.27936841000337,53459.95513752 2024-10-23,21:03:31.000,297,11023332,13965,0,1729717410,12987.302828979991,53.378056230001675,53459.997060240006 2024-10-23,21:03:32.000,297,11023313,13845,0,1729717411,12987.22872957,53.335761449998245,53459.94116328 2024-10-23,21:03:33.000,297,11023162,13765,0,1729717412,12987.302828979991,53.34281058000488,53459.96911176001 2024-10-23,21:03:34.000,297,11023241,13565,0,1729717413,12987.26914743,53.321663189999526,53459.92020192001 2024-10-23,21:03:35.000,297,11023302,13845,0,1729717414,12987.215256949996,53.46969492000062,53460.06693144001 2024-10-23,21:03:36.000,297,11023314,13525,0,1729717415,12987.14115753999,53.392154490000394,53459.983086 2024-10-23,21:03:37.000,297,11023334,13805,0,1729717416,12987.114212299995,53.385105360001035,53460.01103448 2024-10-23,21:03:38.000,297,11023297,13925,0,1729717417,12987.14115753999,53.44854753000254,53459.976098880004 2024-10-23,21:03:39.000,297,11023248,13725,0,1729717418,12987.14115753999,53.554284480000206,53459.95513752 2024-10-23,21:03:40.000,297,11023248,14005,0,1729717419,12987.12094860999,53.57543186999828,53459.89924056001 2024-10-23,21:03:41.000,297,11023261,13725,0,1729717420,12987.01990395999,53.58953013000428,53459.94116328 2024-10-23,21:03:42.000,297,11023308,13725,0,1729717421,12986.95927716999,53.610677520002355,53459.976098880004 2024-10-23,21:03:43.000,297,11023313,13685,0,1729717422,12986.93906823999,53.64592316999915,53459.93417616 2024-10-23,21:03:44.000,297,11023281,13525,0,1729717423,12986.93906823999,53.62477578000107,53459.983086 2024-10-23,21:03:45.000,297,11023248,13645,0,1729717424,12986.87844144999,53.667070560004504,53459.92020192001 2024-10-23,21:03:46.000,297,11023331,13845,0,1729717425,12986.912122999995,53.65297229999851,53459.94815040001 2024-10-23,21:03:47.000,297,11023262,13725,0,1729717426,12986.83802358999,53.68116882000322,53459.93417616 2024-10-23,21:03:48.000,297,11023287,13805,0,1729717427,12986.82455097,53.68821795000258,53459.96911176001 2024-10-23,21:03:49.000,297,11023297,13685,0,1729717428,12986.79760572999,53.71641447000002,53459.89924056001 2024-10-23,21:03:50.000,297,11023263,14005,0,1729717429,12986.790869419994,53.68821795000258,53459.983086 2024-10-23,21:03:51.000,297,11023219,13805,0,1729717430,12986.750451559994,53.74461099000473,53459.983086 2024-10-23,21:03:52.000,297,11023202,13805,0,1729717431,12986.730242629994,53.786905770000885,53459.92020192001 2024-10-23,21:03:53.000,297,11023284,13925,0,1729717432,12986.676352149989,53.82215141999768,53459.983086 2024-10-23,21:03:54.000,297,11023266,13725,0,1729717433,12986.696561079989,53.85034794000239,53459.89225344 2024-10-23,21:03:55.000,297,11023304,13565,0,1729717434,12986.683088459999,53.92083924000326,53459.86430496 2024-10-23,21:03:56.000,297,11023222,13885,0,1729717435,12986.629197979993,53.89969184999791,53459.85033072001 2024-10-23,21:03:57.000,297,11023189,13485,0,1729717436,12986.595516429988,53.89264271999855,53459.857317840004 2024-10-23,21:03:58.000,297,11023262,13605,0,1729717437,12986.622461669998,53.95608489000006,53459.88526632 2024-10-23,21:03:59.000,297,11023292,13725,0,1729717438,12986.568571189993,53.977232279998134,53459.85033072001 2024-10-23,21:04:00.000,297,11023288,13765,0,1729717439,12986.521417019998,54.047723579999,53459.87129208001 2024-10-23,21:04:01.000,297,11023333,13725,0,1729717440,12986.467526539993,54.04067444999964,53459.86430496 2024-10-23,21:04:02.000,297,11023286,13565,0,1729717441,12986.440581299998,54.068870970004355,53459.829369360006 2024-10-23,21:04:03.000,297,11023237,13605,0,1729717442,12986.346272959992,54.1605096600033,53459.9132148 2024-10-23,21:04:04.000,297,11023340,13965,0,1729717443,12986.285646169992,54.139362269997946,53459.829369360006 2024-10-23,21:04:05.000,297,11023320,13765,0,1729717444,12986.339536649997,54.238050090003526,53459.878279200006 2024-10-23,21:04:06.000,297,11023363,13725,0,1729717445,12986.319327719997,54.31559052000375,53459.857317840004 2024-10-23,21:04:07.000,297,11023326,13765,0,1729717446,12986.312591410002,54.40018008000334,53459.857317840004 2024-10-23,21:04:08.000,297,11023236,13565,0,1729717447,12986.386690819993,54.40018008000334,53459.80142088001 2024-10-23,21:04:09.000,297,11023310,13805,0,1729717448,12986.359745579997,54.32263965000311,53459.829369360006 2024-10-23,21:04:10.000,297,11023423,13525,0,1729717449,12986.292382480002,54.35788529999991,53459.759498160005 2024-10-23,21:04:11.000,297,11023235,13565,0,1729717450,12986.285646169992,54.421327470001415,53459.7734724 2024-10-23,21:04:12.000,297,11023341,13725,0,1729717451,12986.265437239992,54.421327470001415,53459.75251104001 2024-10-23,21:04:13.000,297,11023254,13765,0,1729717452,12986.238491999997,54.371983559998625,53459.808408000004 2024-10-23,21:04:14.000,297,11023242,13565,0,1729717453,12986.164392589992,54.379032689997985,53459.7385368 2024-10-23,21:04:15.000,297,11023342,13685,0,1729717454,12986.231755690002,54.364934429999266,53459.808408000004 2024-10-23,21:04:16.000,297,11023354,13845,0,1729717455,12986.251964620002,54.32263965000311,53459.73154968001 2024-10-23,21:04:17.000,297,11023338,13445,0,1729717456,12986.258700929997,54.364934429999266,53459.57084592 2024-10-23,21:04:18.000,297,11023331,13845,0,1729717457,12986.225019379992,54.44247485999949,53459.5987944 2024-10-23,21:04:19.000,297,11023281,13565,0,1729717458,12986.164392589992,54.435425730000134,53459.72456256 2024-10-23,21:04:20.000,297,11023253,13645,0,1729717459,12986.184601519992,54.44247485999949,53459.63373000001 2024-10-23,21:04:21.000,297,11023238,13685,0,1729717460,12986.265437239992,54.63280137000402,53459.68263984001 2024-10-23,21:04:22.000,297,11023361,13725,0,1729717461,12986.258700929997,54.51296616000036,53459.70360120001 2024-10-23,21:04:23.000,297,11023230,13765,0,1729717462,12986.272173550002,54.53411354999844,53459.7385368 2024-10-23,21:04:24.000,297,11023315,13685,0,1729717463,12986.346272959992,54.54821181000443,53459.68263984001 2024-10-23,21:04:25.000,297,11023229,13725,0,1729717464,12986.326064029992,54.604604849999305,53459.640717120004 2024-10-23,21:04:26.000,297,11023434,13685,0,1729717465,12986.305855099992,54.67509615000017,53459.64770424 2024-10-23,21:04:27.000,297,11023286,13565,0,1729717466,12986.265437239992,54.58345746000123,53459.68263984001 2024-10-23,21:04:28.000,297,11023258,13805,0,1729717467,12986.265437239992,54.56231007000315,53459.640717120004 2024-10-23,21:04:29.000,297,11023323,13445,0,1729717468,12986.218283069997,54.646899630002736,53459.7385368 2024-10-23,21:04:30.000,297,11023291,13685,0,1729717469,12986.251964620002,54.68214527999953,53459.72456256 2024-10-23,21:04:31.000,297,11023357,13645,0,1729717470,12986.231755690002,54.7173909300036,53459.76648528 2024-10-23,21:04:32.000,297,11023321,13405,0,1729717471,12986.157656279996,54.79493136000383,53459.69661408 2024-10-23,21:04:33.000,297,11023191,13365,0,1729717472,12986.272173550002,54.823127880001266,53459.63373000001 2024-10-23,21:04:34.000,297,11023255,13485,0,1729717473,12986.285646169992,54.773783969998476,53459.64770424 2024-10-23,21:04:35.000,297,11023284,13285,0,1729717474,12986.292382480002,54.78788223000447,53459.61975576 2024-10-23,21:04:36.000,297,11023295,13565,0,1729717475,12986.272173550002,54.8513243999987,53459.56385880001 2024-10-23,21:04:37.000,297,11023253,13485,0,1729717476,12986.285646169992,54.837226139999984,53459.64770424 2024-10-23,21:04:38.000,297,11023322,13605,0,1729717477,12986.130711040001,54.830177010000625,53459.50097472 2024-10-23,21:04:39.000,297,11023255,13685,0,1729717478,12986.123974729991,54.886570050002774,53459.6686656 2024-10-23,21:04:40.000,297,11023316,13565,0,1729717479,12986.076820559996,54.837226139999984,53459.62674288 2024-10-23,21:04:41.000,297,11023204,13525,0,1729717480,12986.056611629996,54.837226139999984,53459.58482016001 2024-10-23,21:04:42.000,297,11023318,13645,0,1729717481,12986.063347939991,54.886570050002774,53459.57084592 2024-10-23,21:04:43.000,297,11023230,13325,0,1729717482,12986.016193769996,54.94296308999765,53459.5987944 2024-10-23,21:04:44.000,297,11023368,13405,0,1729717483,12986.063347939991,54.999356129999796,53459.57783304 2024-10-23,21:04:45.000,297,11023240,13485,0,1729717484,12986.130711040001,54.98525787000108,53459.50796184 2024-10-23,21:04:46.000,297,11023242,13485,0,1729717485,12986.157656279996,55.0980439499981,53459.661678480006 2024-10-23,21:04:47.000,297,11023246,13565,0,1729717486,12986.137447349996,55.14738786000089,53459.54988456 2024-10-23,21:04:48.000,297,11023320,13965,0,1729717487,12986.110502110001,55.112142210004095,53459.61276864001 2024-10-23,21:04:49.000,297,11023346,13645,0,1729717488,12986.137447349996,55.246075679999194,53459.5987944 2024-10-23,21:04:50.000,297,11023241,13405,0,1729717489,12986.070084250001,55.18968264000432,53459.63373000001 2024-10-23,21:04:51.000,297,11023288,13525,0,1729717490,12986.130711040001,55.246075679999194,53459.55687168 2024-10-23,21:04:52.000,297,11023249,13405,0,1729717491,12986.063347939991,55.3095178500007,53459.54988456 2024-10-23,21:04:53.000,297,11023186,13605,0,1729717492,12986.097029489996,55.32361610999942,53459.63373000001 2024-10-23,21:04:54.000,297,11023259,13445,0,1729717493,12986.103765799991,55.38705828000093,53459.5987944 2024-10-23,21:04:55.000,297,11023394,13605,0,1729717494,12986.043139009991,55.36591089000285,53459.60578152 2024-10-23,21:04:56.000,297,11023276,13805,0,1729717495,12985.98924853,55.408205669999006,53459.57084592 2024-10-23,21:04:57.000,297,11023346,13525,0,1729717496,12986.002721149991,55.37296002000221,53459.542897440006 2024-10-23,21:04:58.000,297,11023293,13885,0,1729717497,12986.016193769996,55.42935306000436,53459.56385880001 2024-10-23,21:04:59.000,297,11023203,13805,0,1729717498,12985.94883067,55.45050045000244,53459.60578152 2024-10-23,21:05:00.000,297,11023343,13685,0,1729717499,12985.98924853,55.52804088000266,53459.57084592 2024-10-23,21:05:01.000,297,11023173,13645,0,1729717500,12985.90841281,55.57033565999882,53459.50097472 2024-10-23,21:05:02.000,297,11023161,13325,0,1729717501,12985.854522329995,55.56328652999946,53459.56385880001 2024-10-23,21:05:03.000,297,11023300,13445,0,1729717502,12985.86125863999,55.54918827000074,53459.50796184 2024-10-23,21:05:04.000,297,11023267,13925,0,1729717503,12985.84104970999,55.52804088000266,53459.57783304 2024-10-23,21:05:05.000,297,11023315,13485,0,1729717504,12985.82757709,55.5562374000001,53459.5289232 2024-10-23,21:05:06.000,297,11023274,13485,0,1729717505,12985.814104469995,55.54213914000138,53459.48001336 2024-10-23,21:05:07.000,297,11023260,13565,0,1729717506,12985.82084077999,55.61967957000161,53459.473026240004 2024-10-23,21:05:08.000,297,11023212,13725,0,1729717507,12985.80736816,55.647876089999045,53459.542897440006 2024-10-23,21:05:09.000,297,11023325,13605,0,1729717508,12985.793895539995,55.58443392000481,53459.53591032001 2024-10-23,21:05:10.000,297,11023312,13645,0,1729717509,12985.74674137,55.704269130001194,53459.542897440006 2024-10-23,21:05:11.000,297,11023271,13405,0,1729717510,12985.733268749995,55.697220000001835,53459.55687168 2024-10-23,21:05:12.000,297,11023302,13605,0,1729717511,12985.72653244,55.72541651999927,53459.51494896001 2024-10-23,21:05:13.000,297,11023196,13485,0,1729717512,12985.652433029994,55.7677113000027,53459.542897440006 2024-10-23,21:05:14.000,297,11023290,13645,0,1729717513,12985.65916933999,55.8029569499995,53459.542897440006 2024-10-23,21:05:15.000,297,11023205,13565,0,1729717514,12985.69958719999,55.817055209998216,53459.493987600006 2024-10-23,21:05:16.000,297,11023209,13565,0,1729717515,12985.65916933999,55.81000607999886,53459.521936080004 2024-10-23,21:05:17.000,297,11023197,13845,0,1729717516,12985.672641959995,55.82410434000485,53459.5289232 2024-10-23,21:05:18.000,297,11023266,13845,0,1729717517,12985.591806239994,55.873448250000365,53459.424116400005 2024-10-23,21:05:19.000,297,11023268,13525,0,1729717518,12985.551388379994,55.90869390000444,53459.48001336 2024-10-23,21:05:20.000,297,11023356,13525,0,1729717519,12985.510970519994,55.922792160003155,53459.46603912001 2024-10-23,21:05:21.000,297,11023292,13325,0,1729717520,12985.490761589994,55.922792160003155,53459.41712928001 2024-10-23,21:05:22.000,297,11023234,13605,0,1729717521,12985.396453249989,55.89459563999844,53459.56385880001 2024-10-23,21:05:23.000,297,11023301,13645,0,1729717522,12985.416662179989,55.95098868000059,53459.48700048001 2024-10-23,21:05:24.000,297,11023264,13685,0,1729717523,12985.430134799994,55.9016447699978,53459.48700048001 2024-10-23,21:05:25.000,297,11023267,13685,0,1729717524,12985.423398489998,55.98623433000466,53459.50097472 2024-10-23,21:05:26.000,297,11023242,13525,0,1729717525,12985.356035389988,56.049676499998895,53459.50097472 2024-10-23,21:05:27.000,297,11023189,13805,0,1729717526,12985.356035389988,56.00738172000274,53459.48700048001 2024-10-23,21:05:28.000,297,11023167,13405,0,1729717527,12985.295408599988,56.03557824000018,53459.43809064 2024-10-23,21:05:29.000,297,11023255,13525,0,1729717528,12985.281935979998,56.02147998000146,53459.41014216 2024-10-23,21:05:30.000,297,11023280,13645,0,1729717529,12985.228045499993,56.099020410001685,53459.45206488 2024-10-23,21:05:31.000,297,11023217,13605,0,1729717530,12985.167418709992,56.12721692999912,53459.48700048001 2024-10-23,21:05:32.000,297,11023259,13525,0,1729717531,12985.127000849992,56.155413450003834,53459.46603912001 2024-10-23,21:05:33.000,297,11023358,13605,0,1729717532,12985.147209779992,56.13426605999848,53459.3891808 2024-10-23,21:05:34.000,297,11023263,13845,0,1729717533,12985.086582989992,56.162462580003194,53459.48700048001 2024-10-23,21:05:35.000,297,11023287,13485,0,1729717534,12985.073110370002,56.2259047500047,53459.45206488 2024-10-23,21:05:36.000,297,11023177,13445,0,1729717535,12985.079846679997,56.14131518999784,53459.36123232 2024-10-23,21:05:37.000,297,11023265,13605,0,1729717536,12985.059637749997,56.148364320004475,53459.41014216 2024-10-23,21:05:38.000,297,11023221,13605,0,1729717537,12985.025956199992,56.19770822999999,53459.41014216 2024-10-23,21:05:39.000,297,11023240,13485,0,1729717538,12985.046165129992,56.282297789999575,53459.44507776001 2024-10-23,21:05:40.000,297,11023204,13845,0,1729717539,12984.999010959997,56.282297789999575,53459.39616792001 2024-10-23,21:05:41.000,297,11023120,13805,0,1729717540,12985.025956199992,56.275248660000216,53459.41014216 2024-10-23,21:05:42.000,297,11023251,13725,0,1729717541,12985.005747269992,56.24705214000278,53459.3891808 2024-10-23,21:05:43.000,297,11023210,13805,0,1729717542,12985.005747269992,56.31049431000429,53459.354245200004 2024-10-23,21:05:44.000,297,11023208,13525,0,1729717543,12985.046165129992,56.26819953000086,53459.39616792001 2024-10-23,21:05:45.000,297,11023269,13285,0,1729717544,12984.985538339992,56.29639604999829,53459.34027096 2024-10-23,21:05:46.000,297,11023238,13725,0,1729717545,12984.985538339992,56.282297789999575,53459.3891808 2024-10-23,21:05:47.000,297,11023274,13405,0,1729717546,12984.938384169996,56.324592570003006,53459.39616792001 2024-10-23,21:05:48.000,297,11023224,13365,0,1729717547,12984.918175239996,56.324592570003006,53459.39616792001 2024-10-23,21:05:49.000,297,11023233,13645,0,1729717548,12984.924911549992,56.331641700002365,53459.3891808 2024-10-23,21:05:50.000,297,11023267,13565,0,1729717549,12984.945120479992,56.324592570003006,53459.36821944001 2024-10-23,21:05:51.000,297,11023233,13725,0,1729717550,12984.938384169996,56.36688734999916,53459.41712928001 2024-10-23,21:05:52.000,297,11023275,13565,0,1729717551,12984.938384169996,56.388034740004514,53459.36821944001 2024-10-23,21:05:53.000,297,11023262,13645,0,1729717552,12984.945120479992,56.40918213000259,53459.424116400005 2024-10-23,21:05:54.000,297,11023192,13485,0,1729717553,12984.965329409992,56.43737865000003,53459.375206560006 2024-10-23,21:05:55.000,297,11023245,13525,0,1729717554,12984.938384169996,56.40918213000259,53459.375206560006 2024-10-23,21:05:56.000,297,11023174,13645,0,1729717555,12984.992274650001,56.47967343000346,53459.40315504 2024-10-23,21:05:57.000,297,11023193,13445,0,1729717556,12985.019219889997,56.451476909998746,53459.40315504 2024-10-23,21:05:58.000,297,11023301,13525,0,1729717557,12985.032692510002,56.500820820001536,53459.31930960001 2024-10-23,21:05:59.000,297,11023216,13725,0,1729717558,12985.019219889997,56.507869950000895,53459.41014216 2024-10-23,21:06:00.000,297,11023276,13765,0,1729717559,12985.019219889997,56.52196820999961,53459.36123232 2024-10-23,21:06:01.000,297,11023299,13805,0,1729717560,12985.025956199992,56.4726243000041,53459.43110352 2024-10-23,21:06:02.000,297,11023321,13605,0,1729717561,12985.079846679997,56.507869950000895,53459.33328384 2024-10-23,21:06:03.000,297,11023254,13525,0,1729717562,12985.066374059992,56.47967343000346,53459.38219368 2024-10-23,21:06:04.000,297,11023239,13765,0,1729717563,12985.073110370002,56.52196820999961,53459.41712928001 2024-10-23,21:06:05.000,297,11023224,13405,0,1729717564,12985.046165129992,56.47967343000346,53459.39616792001 2024-10-23,21:06:06.000,297,11023189,13525,0,1729717565,12985.025956199992,56.458526039998105,53459.36123232 2024-10-23,21:06:07.000,297,11023302,13685,0,1729717566,12985.025956199992,56.44442777999939,53459.375206560006 2024-10-23,21:06:08.000,297,11023189,13325,0,1729717567,12985.059637749997,56.43737865000003,53459.375206560006 2024-10-23,21:06:09.000,297,11023252,13885,0,1729717568,12985.032692510002,56.507869950000895,53459.43809064 2024-10-23,21:06:10.000,297,11023291,13365,0,1729717569,12985.052901440002,56.46557517000474,53459.45206488 2024-10-23,21:06:11.000,297,11023321,13485,0,1729717570,12985.032692510002,56.52901733999897,53459.43809064 2024-10-23,21:06:12.000,297,11023310,13845,0,1729717571,12985.106791919992,56.46557517000474,53459.34027096 2024-10-23,21:06:13.000,297,11023287,13525,0,1729717572,12985.100055609997,56.49377169000218,53459.39616792001 2024-10-23,21:06:14.000,297,11023165,13565,0,1729717573,12985.106791919992,56.49377169000218,53459.36123232 2024-10-23,21:06:15.000,297,11023160,13885,0,1729717574,12985.086582989992,56.49377169000218,53459.41712928001 2024-10-23,21:06:16.000,297,11023263,13685,0,1729717575,12985.167418709992,56.451476909998746,53459.34725808001 2024-10-23,21:06:17.000,297,11023261,13445,0,1729717576,12985.153946090002,56.4726243000041,53459.424116400005 2024-10-23,21:06:18.000,297,11023215,13565,0,1729717577,12985.106791919992,56.46557517000474,53459.521936080004 2024-10-23,21:06:19.000,297,11023321,13325,0,1729717578,12985.180891329997,56.42328039000131,53459.36123232 2024-10-23,21:06:20.000,297,11023259,13565,0,1729717579,12985.214572880002,56.500820820001536,53459.38219368 2024-10-23,21:06:21.000,297,11023301,13525,0,1729717580,12985.221309189998,56.42328039000131,53459.39616792001 2024-10-23,21:06:22.000,297,11023189,13565,0,1729717581,12985.153946090002,56.46557517000474,53459.3891808 2024-10-23,21:06:23.000,297,11023239,13765,0,1729717582,12985.187627639993,56.4726243000041,53459.473026240004 2024-10-23,21:06:24.000,297,11023268,13565,0,1729717583,12985.201100259997,56.4726243000041,53459.424116400005 2024-10-23,21:06:25.000,297,11023251,13365,0,1729717584,12985.194363950002,56.42328039000131,53459.41712928001 2024-10-23,21:06:26.000,297,11023238,13725,0,1729717585,12985.160682399997,56.43737865000003,53459.46603912001 2024-10-23,21:06:27.000,297,11023294,13445,0,1729717586,12985.241518119998,56.43737865000003,53459.48700048001 2024-10-23,21:06:28.000,297,11023202,13765,0,1729717587,12985.241518119998,56.41623126000195,53459.5289232 2024-10-23,21:06:29.000,297,11023199,13485,0,1729717588,12985.302144909998,56.49377169000218,53459.493987600006 2024-10-23,21:06:30.000,297,11023176,13245,0,1729717589,12985.342562769998,56.41623126000195,53459.50097472 2024-10-23,21:06:31.000,297,11023276,13525,0,1729717590,12985.329090149993,56.41623126000195,53459.424116400005 2024-10-23,21:06:32.000,297,11023307,13565,0,1729717591,12985.389716939993,56.458526039998105,53459.48001336 2024-10-23,21:06:33.000,297,11023225,13565,0,1729717592,12985.356035389988,56.514919080000254,53459.5289232 2024-10-23,21:06:34.000,297,11023373,13525,0,1729717593,12985.281935979998,56.48672256000282,53459.5289232 2024-10-23,21:06:35.000,297,11023148,13405,0,1729717594,12985.436871109989,56.47967343000346,53459.473026240004 2024-10-23,21:06:36.000,297,11023244,13725,0,1729717595,12985.416662179989,56.52196820999961,53459.56385880001 2024-10-23,21:06:37.000,297,11023252,13605,0,1729717596,12985.403189559998,56.4726243000041,53459.56385880001 2024-10-23,21:06:38.000,297,11023183,13565,0,1729717597,12985.457080039989,56.40213300000323,53459.57783304 2024-10-23,21:06:39.000,297,11023287,13725,0,1729717598,12985.389716939993,56.40918213000259,53459.61276864001 2024-10-23,21:06:40.000,297,11023161,13565,0,1729717599,12985.382980629998,56.37393647999852,53459.62674288 2024-10-23,21:06:41.000,297,11023311,13605,0,1729717600,12985.430134799994,56.38098560999788,53459.5987944 2024-10-23,21:06:42.000,297,11023230,13565,0,1729717601,12985.443607419998,56.37393647999852,53459.640717120004 2024-10-23,21:06:43.000,297,11023192,13245,0,1729717602,12985.436871109989,56.37393647999852,53459.58482016001 2024-10-23,21:06:44.000,297,11023212,13525,0,1729717603,12985.382980629998,56.35278909000044,53459.5987944 2024-10-23,21:06:45.000,297,11023237,13445,0,1729717604,12985.423398489998,56.38098560999788,53459.55687168 2024-10-23,21:06:46.000,297,11023235,13405,0,1729717605,12985.436871109989,56.388034740004514,53459.6686656 2024-10-23,21:06:47.000,297,11023296,13445,0,1729717606,12985.430134799994,56.34573996000108,53459.69661408 2024-10-23,21:06:48.000,297,11023240,13245,0,1729717607,12985.497497899989,56.35278909000044,53459.70360120001 2024-10-23,21:06:49.000,297,11023237,13605,0,1729717608,12985.490761589994,56.324592570003006,53459.689626960004 2024-10-23,21:06:50.000,297,11023338,13845,0,1729717609,12985.490761589994,56.289346919998934,53459.73154968001 2024-10-23,21:06:51.000,297,11023268,13365,0,1729717610,12985.524443139999,56.388034740004514,53459.65469136001 2024-10-23,21:06:52.000,297,11023302,13525,0,1729717611,12985.544652069999,56.38098560999788,53459.73154968001 2024-10-23,21:06:53.000,297,11023319,13365,0,1729717612,12985.53791575999,56.40213300000323,53459.5987944 2024-10-23,21:06:54.000,297,11023291,13525,0,1729717613,12985.531179449994,56.24705214000278,53459.80142088001 2024-10-23,21:06:55.000,297,11023229,13725,0,1729717614,12985.571597309994,56.324592570003006,53459.63373000001 2024-10-23,21:06:56.000,297,11023189,13725,0,1729717615,12985.612015169994,56.331641700002365,53459.7734724 2024-10-23,21:06:57.000,297,11023235,13565,0,1729717616,12985.524443139999,56.275248660000216,53459.71757544 2024-10-23,21:06:58.000,297,11023157,13405,0,1729717617,12985.571597309994,56.30344517999765,53459.76648528 2024-10-23,21:06:59.000,297,11023302,13765,0,1729717618,12985.61875147999,56.324592570003006,53459.88526632 2024-10-23,21:07:00.000,297,11023191,13485,0,1729717619,12985.477288969989,56.25410127000214,53459.82238224001 2024-10-23,21:07:01.000,297,11023199,13445,0,1729717620,12985.524443139999,56.282297789999575,53459.83635648 2024-10-23,21:07:02.000,297,11023181,13325,0,1729717621,12985.55812468999,56.23295388000406,53459.80142088001 2024-10-23,21:07:03.000,297,11023335,13645,0,1729717622,12985.504234209999,56.21180648999871,53459.8433436 2024-10-23,21:07:04.000,297,11023277,13325,0,1729717623,12985.517706829989,56.19770822999999,53459.80142088001 2024-10-23,21:07:05.000,297,11023217,13685,0,1729717624,12985.450343729994,56.20475735999935,53459.808408000004 2024-10-23,21:07:06.000,297,11023302,13645,0,1729717625,12985.477288969989,56.148364320004475,53459.81539512 2024-10-23,21:07:07.000,297,11023180,13685,0,1729717626,12985.477288969989,56.19770822999999,53459.759498160005 2024-10-23,21:07:08.000,297,11023322,13605,0,1729717627,12985.477288969989,56.148364320004475,53459.85033072001 2024-10-23,21:07:09.000,297,11023228,13525,0,1729717628,12985.436871109989,56.162462580003194,53459.72456256 2024-10-23,21:07:10.000,297,11023316,13485,0,1729717629,12985.430134799994,56.14131518999784,53459.86430496 2024-10-23,21:07:11.000,297,11023271,13565,0,1729717630,12985.436871109989,56.12721692999912,53459.88526632 2024-10-23,21:07:12.000,297,11023233,13765,0,1729717631,12985.416662179989,56.12016779999976,53459.90622768 2024-10-23,21:07:13.000,297,11023276,13565,0,1729717632,12985.369508009993,56.02852911000082,53459.85033072001 2024-10-23,21:07:14.000,297,11023249,13445,0,1729717633,12985.362771699998,56.03557824000018,53459.79443376 2024-10-23,21:07:15.000,297,11023184,13525,0,1729717634,12985.382980629998,56.07082389000425,53459.82238224001 2024-10-23,21:07:16.000,297,11023334,13605,0,1729717635,12985.349299079993,56.049676499998895,53459.8433436 2024-10-23,21:07:17.000,297,11023117,13405,0,1729717636,12985.396453249989,56.08492215000297,53459.83635648 2024-10-23,21:07:18.000,297,11023256,13645,0,1729717637,12985.416662179989,56.106069540001045,53459.85033072001 2024-10-23,21:07:19.000,297,11023301,13725,0,1729717638,12985.436871109989,56.106069540001045,53459.829369360006 2024-10-23,21:07:20.000,297,11023262,13805,0,1729717639,12985.484025279999,56.0144308500021,53459.89225344 2024-10-23,21:07:21.000,297,11023129,13725,0,1729717640,12985.376244319988,56.07082389000425,53459.90622768 2024-10-23,21:07:22.000,297,11023279,13685,0,1729717641,12985.463816349999,56.07082389000425,53459.927189040005 2024-10-23,21:07:23.000,297,11023136,13645,0,1729717642,12985.396453249989,55.97213606999867,53459.86430496 2024-10-23,21:07:24.000,297,11023344,13445,0,1729717643,12985.356035389988,55.99328346000402,53459.90622768 2024-10-23,21:07:25.000,297,11023263,13645,0,1729717644,12985.356035389988,55.95803780999995,53459.90622768 2024-10-23,21:07:26.000,297,11023276,13845,0,1729717645,12985.335826459988,55.85934999000165,53459.90622768 2024-10-23,21:07:27.000,297,11023262,13565,0,1729717646,12985.335826459988,55.90869390000444,53459.94815040001 2024-10-23,21:07:28.000,297,11023294,13765,0,1729717647,12985.315617529988,55.85934999000165,53459.96911176001 2024-10-23,21:07:29.000,297,11023288,13765,0,1729717648,12985.261727049998,55.866399120001006,53459.976098880004 2024-10-23,21:07:30.000,297,11023139,13525,0,1729717649,12985.241518119998,55.7677113000027,53459.95513752 2024-10-23,21:07:31.000,297,11023316,13485,0,1729717650,12985.160682399997,55.79590782000014,53459.99007312001 2024-10-23,21:07:32.000,297,11023302,13405,0,1729717651,12985.160682399997,55.753613040003984,53459.95513752 2024-10-23,21:07:33.000,297,11023172,13525,0,1729717652,12985.120264539997,55.866399120001006,53459.90622768 2024-10-23,21:07:34.000,297,11023215,13485,0,1729717653,12985.100055609997,55.866399120001006,53459.95513752 2024-10-23,21:07:35.000,297,11023163,13885,0,1729717654,12985.059637749997,55.82410434000485,53459.94815040001 2024-10-23,21:07:36.000,297,11023325,13565,0,1729717655,12985.100055609997,55.817055209998216,53459.94116328 2024-10-23,21:07:37.000,297,11023245,13645,0,1729717656,12985.160682399997,55.873448250000365,53459.94815040001 2024-10-23,21:07:38.000,297,11023244,13765,0,1729717657,12985.221309189998,55.84525173000293,53460.01103448 2024-10-23,21:07:39.000,297,11023226,13525,0,1729717658,12985.174155020002,55.88754650999908,53460.05994432 2024-10-23,21:07:40.000,297,11023205,13405,0,1729717659,12985.214572880002,55.82410434000485,53459.96911176001 2024-10-23,21:07:41.000,297,11023247,13605,0,1729717660,12985.160682399997,55.78180956000142,53459.96212464 2024-10-23,21:07:42.000,297,11023195,13485,0,1729717661,12985.153946090002,55.8029569499995,53459.96212464 2024-10-23,21:07:43.000,297,11023189,13565,0,1729717662,12985.059637749997,55.81000607999886,53459.95513752 2024-10-23,21:07:44.000,297,11023263,13725,0,1729717663,12984.999010959997,55.81000607999886,53460.025008720004 2024-10-23,21:07:45.000,297,11023168,13485,0,1729717664,12984.924911549992,55.880497379999724,53460.025008720004 2024-10-23,21:07:46.000,297,11023270,13685,0,1729717665,12985.005747269992,55.93689042000187,53460.03898296001 2024-10-23,21:07:47.000,297,11023284,13645,0,1729717666,12984.992274650001,55.98623433000466,53460.01103448 2024-10-23,21:07:48.000,297,11023212,13485,0,1729717667,12985.005747269992,56.00033259000338,53460.045970080006 2024-10-23,21:07:49.000,297,11023279,13885,0,1729717668,12984.985538339992,56.02147998000146,53460.01802160001 2024-10-23,21:07:50.000,297,11023240,13565,0,1729717669,12985.019219889997,55.94393955000123,53460.03898296001 2024-10-23,21:07:51.000,297,11023246,13925,0,1729717670,12984.945120479992,55.95098868000059,53460.025008720004 2024-10-23,21:07:52.000,297,11023223,13605,0,1729717671,12984.877757379996,55.99328346000402,53460.08789280001 2024-10-23,21:07:53.000,297,11023289,13765,0,1729717672,12984.844075829991,55.99328346000402,53460.03199584 2024-10-23,21:07:54.000,297,11023272,13605,0,1729717673,12984.83060321,55.96508693999931,53460.03199584 2024-10-23,21:07:55.000,297,11023209,13845,0,1729717674,12984.803657969991,55.93689042000187,53460.15776400001 2024-10-23,21:07:56.000,297,11023304,13645,0,1729717675,12984.81039428,55.93689042000187,53460.0529572 2024-10-23,21:07:57.000,297,11023202,13965,0,1729717676,12984.803657969991,55.929841290002514,53460.08789280001 2024-10-23,21:07:58.000,297,11023198,13565,0,1729717677,12984.796921659996,55.915743030003796,53460.0529572 2024-10-23,21:07:59.000,297,11023282,13445,0,1729717678,12984.803657969991,55.88754650999908,53460.11584128001 2024-10-23,21:08:00.000,297,11023267,13925,0,1729717679,12984.72955856,55.873448250000365,53460.094879920005 2024-10-23,21:08:01.000,297,11023257,13525,0,1729717680,12984.72282224999,55.84525173000293,53460.06693144001 2024-10-23,21:08:02.000,297,11023200,13485,0,1729717681,12984.695877009995,55.78885869000078,53460.0529572 2024-10-23,21:08:03.000,297,11023245,13685,0,1729717682,12984.62851391,55.78885869000078,53460.11584128001 2024-10-23,21:08:04.000,297,11023313,13845,0,1729717683,12984.615041289995,55.697220000001835,53460.15077688 2024-10-23,21:08:05.000,297,11023331,13925,0,1729717684,12984.60830498,55.67607261000376,53460.08789280001 2024-10-23,21:08:06.000,297,11023243,14005,0,1729717685,12984.66219545999,55.690170870002476,53460.15776400001 2024-10-23,21:08:07.000,297,11023224,13765,0,1729717686,12984.60830498,55.746563910004625,53460.03199584 2024-10-23,21:08:08.000,297,11023207,13765,0,1729717687,12984.68240438999,55.72541651999927,53460.10885416 2024-10-23,21:08:09.000,297,11023167,13685,0,1729717688,12984.635250219995,55.746563910004625,53460.11584128001 2024-10-23,21:08:10.000,297,11023253,13805,0,1729717689,12984.68240438999,55.690170870002476,53460.10885416 2024-10-23,21:08:11.000,297,11023240,13485,0,1729717690,12984.675668079995,55.58443392000481,53460.10186704 2024-10-23,21:08:12.000,297,11023186,13765,0,1729717691,12984.675668079995,55.49279522999859,53460.143789760004 2024-10-23,21:08:13.000,297,11023286,13325,0,1729717692,12984.64198652999,55.520991750003304,53460.05994432 2024-10-23,21:08:14.000,297,11023266,13925,0,1729717693,12984.574623429995,55.33066523999878,53460.094879920005 2024-10-23,21:08:15.000,297,11023254,13725,0,1729717694,12984.50726033,55.295419590001984,53460.164751120006 2024-10-23,21:08:16.000,297,11023254,13565,0,1729717695,12984.48031508999,55.30246872000134,53460.15077688 2024-10-23,21:08:17.000,297,11023202,13885,0,1729717696,12984.4870514,55.239026549999835,53460.10885416 2024-10-23,21:08:18.000,297,11023179,13565,0,1729717697,12984.513996639995,55.21787916000176,53460.1228284 2024-10-23,21:08:19.000,297,11023273,13485,0,1729717698,12984.493787709995,55.182633509997686,53460.08789280001 2024-10-23,21:08:20.000,297,11023277,13605,0,1729717699,12984.52746926,55.20378090000304,53460.12981552 2024-10-23,21:08:21.000,297,11023275,13605,0,1729717700,12984.493787709995,55.20378090000304,53460.11584128001 2024-10-23,21:08:22.000,297,11023251,13965,0,1729717701,12984.594832359995,55.182633509997686,53460.17173824 2024-10-23,21:08:23.000,297,11023272,13485,0,1729717702,12984.655459149995,55.18968264000432,53460.18571248001 2024-10-23,21:08:24.000,297,11023248,13765,0,1729717703,12984.68240438999,55.16148611999961,53460.15077688 2024-10-23,21:08:25.000,297,11023270,13765,0,1729717704,12984.736294869996,55.239026549999835,53460.15077688 2024-10-23,21:08:26.000,297,11023308,13565,0,1729717705,12984.796921659996,55.2108300300024,53460.08090568 2024-10-23,21:08:27.000,297,11023307,13765,0,1729717706,12984.823866899991,55.2108300300024,53460.15776400001 2024-10-23,21:08:28.000,297,11023232,13885,0,1729717707,12984.877757379996,55.21787916000176,53460.15077688 2024-10-23,21:08:29.000,297,11023301,13885,0,1729717708,12984.931647860001,55.239026549999835,53460.15776400001 2024-10-23,21:08:30.000,297,11023196,13885,0,1729717709,12984.911438930001,55.246075679999194,53460.143789760004 2024-10-23,21:08:31.000,297,11023225,13645,0,1729717710,12985.005747269992,55.281321330003266,53460.15776400001 2024-10-23,21:08:32.000,297,11023217,13605,0,1729717711,12985.039428819997,55.20378090000304,53460.164751120006 2024-10-23,21:08:33.000,297,11023222,13885,0,1729717712,12985.025956199992,55.26017393999791,53460.26955792 2024-10-23,21:08:34.000,297,11023258,13765,0,1729717713,12985.039428819997,55.31656698000006,53460.10885416 2024-10-23,21:08:35.000,297,11023238,13925,0,1729717714,12985.059637749997,55.26017393999791,53460.164751120006 2024-10-23,21:08:36.000,297,11023287,13885,0,1729717715,12985.073110370002,55.281321330003266,53460.19968672 2024-10-23,21:08:37.000,297,11023313,13565,0,1729717716,12985.059637749997,55.26017393999791,53460.17872536 2024-10-23,21:08:38.000,297,11023116,13805,0,1729717717,12985.052901440002,55.30246872000134,53460.20667384001 2024-10-23,21:08:39.000,297,11023255,13925,0,1729717718,12985.073110370002,55.35886176000349,53460.20667384001 2024-10-23,21:08:40.000,297,11023214,13565,0,1729717719,12985.073110370002,55.39410741000029,53460.28353216001 2024-10-23,21:08:41.000,297,11023274,13765,0,1729717720,12985.039428819997,55.45050045000244,53460.30449352001 2024-10-23,21:08:42.000,297,11023226,14005,0,1729717721,12985.086582989992,55.415254799998365,53460.3673776 2024-10-23,21:08:43.000,297,11023250,13685,0,1729717722,12985.086582989992,55.35886176000349,53460.3673776 2024-10-23,21:08:44.000,297,11023384,13685,0,1729717723,12985.228045499993,55.457549580001796,53460.262570800005 2024-10-23,21:08:45.000,297,11023305,13565,0,1729717724,12985.140473469997,55.408205669999006,53460.32545488001 2024-10-23,21:08:46.000,297,11023253,13845,0,1729717725,12985.207836569993,55.39410741000029,53460.381351840006 2024-10-23,21:08:47.000,297,11023276,13645,0,1729717726,12985.113528230002,55.37296002000221,53460.48615864 2024-10-23,21:08:48.000,297,11023263,14005,0,1729717727,12985.147209779992,55.32361610999942,53460.3673776 2024-10-23,21:08:49.000,297,11023327,13645,0,1729717728,12985.180891329997,55.344763500004774,53460.4372488 2024-10-23,21:08:50.000,297,11023213,13725,0,1729717729,12985.207836569993,55.44345132000308,53460.48615864 2024-10-23,21:08:51.000,297,11023225,13765,0,1729717730,12985.194363950002,55.38000915000157,53460.40930032 2024-10-23,21:08:52.000,297,11023362,13405,0,1729717731,12985.248254429993,55.35181263000413,53460.528081360004 2024-10-23,21:08:53.000,297,11023200,13885,0,1729717732,12985.275199670003,55.408205669999006,53460.381351840006 2024-10-23,21:08:54.000,297,11023301,13405,0,1729717733,12985.281935979998,55.37296002000221,53460.40930032 2024-10-23,21:08:55.000,297,11023257,13645,0,1729717734,12985.308881219993,55.45050045000244,53460.45821016 2024-10-23,21:08:56.000,297,11023362,13765,0,1729717735,12985.295408599988,55.39410741000029,53460.4372488 2024-10-23,21:08:57.000,297,11023240,13765,0,1729717736,12985.382980629998,55.43640219000372,53460.44423592 2024-10-23,21:08:58.000,297,11023228,13645,0,1729717737,12985.436871109989,55.44345132000308,53460.500132880006 2024-10-23,21:08:59.000,297,11023344,13645,0,1729717738,12985.463816349999,55.422303929997724,53460.41628744 2024-10-23,21:09:00.000,297,11023207,13845,0,1729717739,12985.497497899989,55.43640219000372,53460.32545488001 2024-10-23,21:09:01.000,297,11023213,13805,0,1729717740,12985.490761589994,55.54213914000138,53460.528081360004 2024-10-23,21:09:02.000,297,11023395,13525,0,1729717741,12985.55812468999,55.58443392000481,53460.40930032 2024-10-23,21:09:03.000,297,11023190,13485,0,1729717742,12985.591806239994,55.471647840000514,53460.430261680005 2024-10-23,21:09:04.000,297,11023152,13565,0,1729717743,12985.652433029994,55.471647840000514,53460.479171520004 2024-10-23,21:09:05.000,297,11023293,13645,0,1729717744,12985.59854254999,55.37296002000221,53460.4372488 2024-10-23,21:09:06.000,297,11023074,13925,0,1729717745,12985.59854254999,55.39410741000029,53460.52109424001 2024-10-23,21:09:07.000,297,11023479,14005,0,1729717746,12985.713059819995,55.3095178500007,53460.51410712 2024-10-23,21:09:08.000,297,11023394,14165,0,1729717747,12985.632224099994,55.2108300300024,53460.56301696 2024-10-23,21:09:09.000,297,11023350,13925,0,1729717748,12985.605278859999,55.415254799998365,53460.65384952 2024-10-23,21:09:10.000,297,11023336,13805,0,1729717749,12985.65916933999,55.415254799998365,53460.597952560005 2024-10-23,21:09:11.000,297,11023281,13845,0,1729717750,12985.71979612999,55.35886176000349,53460.646862400004 2024-10-23,21:09:12.000,297,11023311,13925,0,1729717751,12985.773686609995,55.40115653999965,53460.55602984 2024-10-23,21:09:13.000,297,11023074,13925,0,1729717752,12985.86125863999,55.45050045000244,53460.63987528001 2024-10-23,21:09:14.000,297,11023216,13925,0,1729717753,12985.935358049996,55.344763500004774,53460.65384952 2024-10-23,21:09:15.000,297,11023287,14005,0,1729717754,12985.955566979996,55.38705828000093,53460.716733600006 2024-10-23,21:09:16.000,297,11023344,14005,0,1729717755,12986.056611629996,55.30246872000134,53460.5769912 2024-10-23,21:09:17.000,297,11023339,13885,0,1729717756,12986.002721149991,55.32361610999942,53460.65384952 2024-10-23,21:09:18.000,297,11023330,14005,0,1729717757,12986.083556869991,55.16148611999961,53460.765643440005 2024-10-23,21:09:19.000,297,11023229,13725,0,1729717758,12985.915149119995,55.25312480999855,53460.70974648001 2024-10-23,21:09:20.000,297,11023004,14045,0,1729717759,12985.94883067,55.048700040002586,53460.77263056 2024-10-23,21:09:21.000,297,11023523,13845,0,1729717760,12986.076820559996,55.069847430000664,53460.72372072 2024-10-23,21:09:22.000,297,11023257,13725,0,1729717761,12986.097029489996,54.7526365800004,53460.77961768 2024-10-23,21:09:23.000,297,11023210,13405,0,1729717762,12986.076820559996,54.95706135000364,53460.87743736001 2024-10-23,21:09:24.000,297,11023243,13805,0,1729717763,12986.198074139997,54.80198049000319,53460.7516692 2024-10-23,21:09:25.000,297,11023281,13685,0,1729717764,12986.164392589992,54.85837352999806,53460.70974648001 2024-10-23,21:09:26.000,297,11023004,13645,0,1729717765,12986.265437239992,54.75968570999976,53460.82852752001 2024-10-23,21:09:27.000,297,11023247,13845,0,1729717766,12986.211546760002,54.74558745000104,53460.68878512001 2024-10-23,21:09:28.000,297,11023252,13805,0,1729717767,12986.225019379992,54.73148919000232,53460.74468208 2024-10-23,21:09:29.000,297,11023264,13725,0,1729717768,12986.204810449992,54.710341800004244,53460.82852752001 2024-10-23,21:09:30.000,297,11023292,13685,0,1729717769,12986.258700929997,54.63985050000338,53460.78660480001 2024-10-23,21:09:31.000,297,11023291,13925,0,1729717770,12986.326064029992,54.68214527999953,53460.8215404 2024-10-23,21:09:32.000,297,11023222,13805,0,1729717771,12986.305855099992,54.69624353999825,53460.8914116 2024-10-23,21:09:33.000,297,11023295,13725,0,1729717772,12986.299118789997,54.55526094000379,53460.90538584001 2024-10-23,21:09:34.000,297,11023264,13805,0,1729717773,12986.305855099992,54.55526094000379,53460.94032144 2024-10-23,21:09:35.000,297,11023309,13565,0,1729717774,12986.346272959992,54.59050659000059,53460.87045024 2024-10-23,21:09:36.000,297,11023308,13605,0,1729717775,12986.346272959992,54.5411626799978,53460.91237296 2024-10-23,21:09:37.000,297,11023283,13845,0,1729717776,12986.406899749993,54.58345746000123,53460.884424480006 2024-10-23,21:09:38.000,297,11023313,13925,0,1729717777,12986.487735469993,54.611653979998664,53461.003205520006 2024-10-23,21:09:39.000,297,11023332,13925,0,1729717778,12986.460790229998,54.54821181000443,53460.982244160004 2024-10-23,21:09:40.000,297,11023303,13685,0,1729717779,12986.528153329993,54.53411354999844,53460.982244160004 2024-10-23,21:09:41.000,297,11023212,13685,0,1729717780,12986.561834879998,54.54821181000443,53461.02416688001 2024-10-23,21:09:42.000,297,11023189,14005,0,1729717781,12986.568571189993,54.604604849999305,53461.003205520006 2024-10-23,21:09:43.000,297,11023204,13765,0,1729717782,12986.622461669998,54.55526094000379,53461.0660896 2024-10-23,21:09:44.000,297,11023304,13605,0,1729717783,12986.669615839994,54.58345746000123,53461.09403808001 2024-10-23,21:09:45.000,297,11023292,13605,0,1729717784,12986.669615839994,54.52706441999908,53461.12198656001 2024-10-23,21:09:46.000,297,11023334,13725,0,1729717785,12986.528153329993,54.477720510003564,53461.0660896 2024-10-23,21:09:47.000,297,11023333,13845,0,1729717786,12986.588780119993,54.428376600000774,53461.12897368 2024-10-23,21:09:48.000,297,11023247,13765,0,1729717787,12986.507944399993,54.44952398999885,53461.21281912001 2024-10-23,21:09:49.000,297,11023260,13205,0,1729717788,12986.555098569988,54.40018008000334,53461.16390928001 2024-10-23,21:09:50.000,297,11023232,14045,0,1729717789,12986.447317609993,54.364934429999266,53461.17788352 2024-10-23,21:09:51.000,297,11023124,13605,0,1729717790,12986.447317609993,54.34378704000119,53461.170896400006 2024-10-23,21:09:52.000,297,11023300,13485,0,1729717791,12986.366481889992,54.30149225999776,53461.170896400006 2024-10-23,21:09:53.000,297,11023164,13685,0,1729717792,12986.406899749993,54.28739399999904,53461.12198656001 2024-10-23,21:09:54.000,297,11023193,13565,0,1729717793,12986.353009270002,54.22395183000481,53461.18487064 2024-10-23,21:09:55.000,297,11023378,13605,0,1729717794,12986.312591410002,54.21690269999817,53461.219806240006 2024-10-23,21:09:56.000,297,11023266,13645,0,1729717795,12986.299118789997,54.245099220002885,53461.23378048 2024-10-23,21:09:57.000,297,11023238,13925,0,1729717796,12986.245228309992,54.2591974800016,53461.21281912001 2024-10-23,21:09:58.000,297,11023252,13765,0,1729717797,12986.245228309992,54.195755310000095,53461.17788352 2024-10-23,21:09:59.000,297,11023259,13965,0,1729717798,12986.211546760002,54.23100096000417,53461.16390928001 2024-10-23,21:10:00.000,297,11023293,13645,0,1729717799,12986.258700929997,54.26624661000096,53461.19185776001 2024-10-23,21:10:01.000,297,11023299,13805,0,1729717800,12986.251964620002,54.32263965000311,53461.205832 2024-10-23,21:10:02.000,297,11023281,13645,0,1729717801,12986.245228309992,54.252148350002244,53461.21281912001 2024-10-23,21:10:03.000,297,11023214,13565,0,1729717802,12986.305855099992,54.26624661000096,53461.219806240006 2024-10-23,21:10:04.000,297,11023385,13925,0,1729717803,12986.332800340002,54.28739399999904,53461.170896400006 2024-10-23,21:10:05.000,297,11023379,13685,0,1729717804,12986.386690819993,54.245099220002885,53461.170896400006 2024-10-23,21:10:06.000,297,11023334,13725,0,1729717805,12986.427108679993,54.30854139000439,53461.26172896001 2024-10-23,21:10:07.000,297,11023252,13605,0,1729717806,12986.460790229998,54.371983559998625,53461.15692216 2024-10-23,21:10:08.000,297,11023389,13685,0,1729717807,12986.440581299998,54.39313095000398,53461.170896400006 2024-10-23,21:10:09.000,297,11023315,13925,0,1729717808,12986.494471780003,54.54821181000443,53461.12198656001 2024-10-23,21:10:10.000,297,11023180,13645,0,1729717809,12986.447317609993,54.28034486999968,53461.268716080005 2024-10-23,21:10:11.000,297,11023174,14085,0,1729717810,12986.480999159998,54.35083617000055,53461.268716080005 2024-10-23,21:10:12.000,297,11023415,13845,0,1729717811,12986.359745579997,54.39313095000398,53461.219806240006 2024-10-23,21:10:13.000,297,11023217,13925,0,1729717812,12986.501208089998,54.35788529999991,53461.317625920005 2024-10-23,21:10:14.000,297,11023338,14045,0,1729717813,12986.460790229998,54.32968878000247,53461.32461304 2024-10-23,21:10:15.000,297,11023292,14605,0,1729717814,12986.353009270002,54.379032689997985,53461.198844880004 2024-10-23,21:10:16.000,297,11023327,14565,0,1729717815,12986.373218200002,54.34378704000119,53461.17788352 2024-10-23,21:10:17.000,297,11023273,14645,0,1729717816,12986.541625949998,54.35083617000055,53461.21281912001 2024-10-23,21:10:18.000,297,11023188,14245,0,1729717817,12986.582043809998,54.32968878000247,53461.35954864001 2024-10-23,21:10:19.000,297,11023119,14085,0,1729717818,12986.575307499988,54.371983559998625,53461.40147136 2024-10-23,21:10:20.000,297,11023369,14005,0,1729717819,12986.541625949998,54.39313095000398,53461.32461304 2024-10-23,21:10:21.000,297,11023161,13605,0,1729717820,12986.292382480002,54.470671380004205,53461.25474184 2024-10-23,21:10:22.000,297,11023178,13805,0,1729717821,12986.177865209997,54.35083617000055,53461.4154456 2024-10-23,21:10:23.000,297,11023127,13605,0,1729717822,12986.144183659992,54.463622250004846,53461.4503812 2024-10-23,21:10:24.000,297,11023146,13925,0,1729717823,12986.123974729991,54.27329574000032,53461.436406960005 2024-10-23,21:10:25.000,297,11023155,14045,0,1729717824,12986.110502110001,54.252148350002244,53461.317625920005 2024-10-23,21:10:26.000,297,11023291,14045,0,1729717825,12986.198074139997,54.22395183000481,53461.4154456 2024-10-23,21:10:27.000,297,11023160,13965,0,1729717826,12986.292382480002,54.28739399999904,53461.24775472 2024-10-23,21:10:28.000,297,11023367,13845,0,1729717827,12986.420372369997,54.23100096000417,53461.30365168 2024-10-23,21:10:29.000,297,11023246,14005,0,1729717828,12986.393427130002,54.238050090003526,53461.338587280006 2024-10-23,21:10:30.000,297,11023276,13845,0,1729717829,12986.319327719997,54.2591974800016,53461.268716080005 2024-10-23,21:10:31.000,297,11023371,14205,0,1729717830,12986.393427130002,54.32263965000311,53461.23378048 2024-10-23,21:10:32.000,297,11023186,14045,0,1729717831,12986.373218200002,54.16755879000266,53461.366535760004 2024-10-23,21:10:33.000,297,11023290,14125,0,1729717832,12986.393427130002,54.21690269999817,53461.40845848001 2024-10-23,21:10:34.000,297,11023345,14085,0,1729717833,12986.346272959992,54.26624661000096,53461.22679336 2024-10-23,21:10:35.000,297,11023309,14485,0,1729717834,12986.366481889992,54.33673791000183,53461.42243272 2024-10-23,21:10:36.000,297,11023456,14285,0,1729717835,12986.521417019998,54.2591974800016,53461.317625920005 2024-10-23,21:10:37.000,297,11023407,14125,0,1729717836,12986.346272959992,54.421327470001415,53461.16390928001 2024-10-23,21:10:38.000,297,11023235,13765,0,1729717837,12986.427108679993,54.435425730000134,53461.31063880001 2024-10-23,21:10:39.000,297,11023463,14005,0,1729717838,12986.467526539993,54.371983559998625,53461.31063880001 2024-10-23,21:10:40.000,297,11023340,14005,0,1729717839,12986.454053920002,54.48476964000292,53461.317625920005 2024-10-23,21:10:41.000,297,11023277,13925,0,1729717840,12986.420372369997,54.45657311999821,53461.37352288 2024-10-23,21:10:42.000,297,11023183,14045,0,1729717841,12986.339536649997,54.53411354999844,53461.25474184 2024-10-23,21:10:43.000,297,11023316,13965,0,1729717842,12986.245228309992,54.48476964000292,53461.2757032 2024-10-23,21:10:44.000,297,11023264,13965,0,1729717843,12986.326064029992,54.52001528999972,53461.40845848001 2024-10-23,21:10:45.000,297,11023233,14125,0,1729717844,12986.278909859997,54.56231007000315,53461.37352288 2024-10-23,21:10:46.000,297,11023240,14045,0,1729717845,12986.150919970001,54.44952398999885,53461.40845848001 2024-10-23,21:10:47.000,297,11023230,14125,0,1729717846,12986.204810449992,54.63280137000402,53461.2757032 2024-10-23,21:10:48.000,297,11023104,14085,0,1729717847,12986.258700929997,54.49181877000228,53461.24076760001 2024-10-23,21:10:49.000,297,11023405,14045,0,1729717848,12986.090293180001,54.604604849999305,53461.338587280006 2024-10-23,21:10:50.000,297,11023120,14245,0,1729717849,12986.157656279996,54.59050659000059,53461.30365168 2024-10-23,21:10:51.000,297,11023317,14325,0,1729717850,12986.218283069997,54.35083617000055,53461.39448424 2024-10-23,21:10:52.000,297,11023222,14085,0,1729717851,12986.117238419996,54.414278340002056,53461.35954864001 2024-10-23,21:10:53.000,297,11023212,14285,0,1729717852,12986.083556869991,54.4072292100027,53461.15692216 2024-10-23,21:10:54.000,297,11023214,13925,0,1729717853,12986.251964620002,54.40018008000334,53461.205832 2024-10-23,21:10:55.000,297,11023191,13885,0,1729717854,12986.103765799991,54.4072292100027,53461.24076760001 2024-10-23,21:10:56.000,297,11023292,14285,0,1729717855,12986.117238419996,54.33673791000183,53461.35954864001 2024-10-23,21:10:57.000,297,11023298,14005,0,1729717856,12986.198074139997,54.38608182000462,53461.42243272 2024-10-23,21:10:58.000,297,11023343,13885,0,1729717857,12986.204810449992,54.2944431299984,53461.58313648 2024-10-23,21:10:59.000,297,11023098,14005,0,1729717858,12986.130711040001,54.1605096600033,53461.38051000001 2024-10-23,21:11:00.000,297,11023342,13925,0,1729717859,12986.204810449992,54.04067444999964,53461.338587280006 2024-10-23,21:11:01.000,297,11023182,13925,0,1729717860,12986.076820559996,54.20985356999881,53461.25474184 2024-10-23,21:11:02.000,297,11023129,13965,0,1729717861,12986.076820559996,54.026576190000924,53461.11499944 2024-10-23,21:11:03.000,297,11023167,13885,0,1729717862,12985.995984839996,54.11116575000051,53461.3455744 2024-10-23,21:11:04.000,297,11023079,14045,0,1729717863,12985.86799495,53.99133054000413,53461.21281912001 2024-10-23,21:11:05.000,297,11023307,14045,0,1729717864,12985.88146756999,53.970183149998775,53461.317625920005 2024-10-23,21:11:06.000,297,11023343,13845,0,1729717865,12985.90841281,54.05477270999836,53461.45736832001 2024-10-23,21:11:07.000,297,11023190,14085,0,1729717866,12985.955566979996,54.09706749000179,53461.37352288 2024-10-23,21:11:08.000,297,11023440,14125,0,1729717867,12986.090293180001,53.9490357600007,53461.3455744 2024-10-23,21:11:09.000,297,11023283,14045,0,1729717868,12986.04987532,54.11116575000051,53461.42243272 2024-10-23,21:11:10.000,297,11023365,14085,0,1729717869,12986.184601519992,54.012477930002206,53461.35954864001 2024-10-23,21:11:11.000,297,11023306,14045,0,1729717870,12986.319327719997,54.026576190000924,53461.30365168 2024-10-23,21:11:12.000,297,11023324,14005,0,1729717871,12986.373218200002,54.06182183999772,53461.28269032 2024-10-23,21:11:13.000,297,11023211,14125,0,1729717872,12986.366481889992,54.06182183999772,53461.35954864001 2024-10-23,21:11:14.000,297,11023242,14285,0,1729717873,12986.447317609993,53.970183149998775,53461.387497120006 2024-10-23,21:11:15.000,297,11023237,13805,0,1729717874,12986.379954509997,53.98428141000477,53461.366535760004 2024-10-23,21:11:16.000,297,11023345,13925,0,1729717875,12986.501208089998,53.977232279998134,53461.39448424 2024-10-23,21:11:17.000,297,11023255,14005,0,1729717876,12986.373218200002,54.03362532000028,53461.35256152 2024-10-23,21:11:18.000,297,11023227,13845,0,1729717877,12986.292382480002,53.963134019999416,53461.31063880001 2024-10-23,21:11:19.000,297,11023187,13685,0,1729717878,12986.285646169992,53.9490357600007,53461.5202524 2024-10-23,21:11:20.000,297,11023238,14125,0,1729717879,12986.231755690002,53.970183149998775,53461.46435544 2024-10-23,21:11:21.000,297,11023358,13925,0,1729717880,12986.144183659992,53.80805315999896,53461.42243272 2024-10-23,21:11:22.000,297,11023266,14005,0,1729717881,12986.191337830001,53.737561859998095,53461.46435544 2024-10-23,21:11:23.000,297,11023301,13885,0,1729717882,12986.150919970001,53.75166012000409,53461.506278160006 2024-10-23,21:11:24.000,297,11023265,13845,0,1729717883,12986.137447349996,53.81510228999832,53461.4503812 2024-10-23,21:11:25.000,297,11023128,14045,0,1729717884,12986.056611629996,53.70936534000066,53461.506278160006 2024-10-23,21:11:26.000,297,11023206,13885,0,1729717885,12985.98251221999,53.68116882000322,53461.47832968001 2024-10-23,21:11:27.000,297,11023041,13965,0,1729717886,12985.98251221999,53.54723535000085,53461.35954864001 2024-10-23,21:11:28.000,297,11023290,14045,0,1729717887,12985.975775909996,53.62477578000107,53461.436406960005 2024-10-23,21:11:29.000,297,11023346,14045,0,1729717888,12985.88820388,53.48379317999934,53461.37352288 2024-10-23,21:11:30.000,297,11022907,13965,0,1729717889,12985.915149119995,53.50494057000469,53461.45736832001 2024-10-23,21:11:31.000,297,11023133,14005,0,1729717890,12985.94883067,53.36395797000296,53461.42243272 2024-10-23,21:11:32.000,297,11023212,13925,0,1729717891,12986.04987532,53.50494057000469,53461.436406960005 2024-10-23,21:11:33.000,297,11023300,13885,0,1729717892,12985.9690396,53.34985971000424,53461.366535760004 2024-10-23,21:11:34.000,297,11023262,14005,0,1729717893,12985.975775909996,53.4555966600019,53461.3455744 2024-10-23,21:11:35.000,297,11023315,13605,0,1729717894,12986.225019379992,53.49789143999806,53461.35954864001 2024-10-23,21:11:36.000,297,11023290,13925,0,1729717895,12986.171128900001,53.49789143999806,53461.35954864001 2024-10-23,21:11:37.000,297,11023247,13925,0,1729717896,12986.177865209997,53.39920361999975,53461.44339408 2024-10-23,21:11:38.000,297,11023390,13845,0,1729717897,12986.177865209997,53.52608796000277,53461.28269032 2024-10-23,21:11:39.000,297,11023192,13885,0,1729717898,12986.319327719997,53.51198970000405,53461.366535760004 2024-10-23,21:11:40.000,297,11023354,13765,0,1729717899,12986.427108679993,53.427400140004465,53461.47832968001 2024-10-23,21:11:41.000,297,11023348,14205,0,1729717900,12986.393427130002,53.4555966600019,53461.42243272 2024-10-23,21:11:42.000,297,11023223,13645,0,1729717901,12986.501208089998,53.392154490000394,53461.37352288 2024-10-23,21:11:43.000,297,11023195,14085,0,1729717902,12986.480999159998,53.36395797000296,53461.4503812 2024-10-23,21:11:44.000,297,11023246,14165,0,1729717903,12986.386690819993,53.29346667000209,53461.49929104001 2024-10-23,21:11:45.000,297,11023230,14045,0,1729717904,12986.379954509997,53.28641754000273,53461.485316800005 2024-10-23,21:11:46.000,297,11023271,13885,0,1729717905,12986.373218200002,53.26527015000465,53461.3455744 2024-10-23,21:11:47.000,297,11023310,14045,0,1729717906,12986.346272959992,53.44854753000254,53461.40845848001 2024-10-23,21:11:48.000,297,11023334,14085,0,1729717907,12986.359745579997,53.28641754000273,53461.4154456 2024-10-23,21:11:49.000,297,11023126,13765,0,1729717908,12986.312591410002,53.392154490000394,53461.38051000001 2024-10-23,21:11:50.000,297,11023189,13965,0,1729717909,12986.238491999997,53.28641754000273,53461.42941984001 2024-10-23,21:11:51.000,297,11023297,13645,0,1729717910,12986.278909859997,53.28641754000273,53461.45736832001 2024-10-23,21:11:52.000,297,11023266,13765,0,1729717911,12986.157656279996,53.31461406000017,53461.40147136 2024-10-23,21:11:53.000,297,11023314,14045,0,1729717912,12986.056611629996,53.208877110002504,53461.4503812 2024-10-23,21:11:54.000,297,11023325,14085,0,1729717913,12986.02966639,53.36395797000296,53461.485316800005 2024-10-23,21:11:55.000,297,11023285,13845,0,1729717914,12985.96230328999,53.23707362999994,53461.61108496 2024-10-23,21:11:56.000,297,11023119,14005,0,1729717915,12985.94883067,53.328712319998886,53461.604097840005 2024-10-23,21:11:57.000,297,11023346,14085,0,1729717916,12985.94883067,53.34281058000488,53461.62505920001 2024-10-23,21:11:58.000,297,11023174,13885,0,1729717917,12985.9690396,53.328712319998886,53461.5901236 2024-10-23,21:11:59.000,297,11023254,13845,0,1729717918,12985.9690396,53.378056230001675,53461.47134256 2024-10-23,21:12:00.000,297,11023360,14005,0,1729717919,12986.022930079991,53.321663189999526,53461.54820088001 2024-10-23,21:12:01.000,297,11023198,14125,0,1729717920,12986.070084250001,53.26527015000465,53461.506278160006 2024-10-23,21:12:02.000,297,11023268,13765,0,1729717921,12985.94883067,53.30756493000081,53461.366535760004 2024-10-23,21:12:03.000,297,11023296,13725,0,1729717922,12986.043139009991,53.31461406000017,53461.506278160006 2024-10-23,21:12:04.000,297,11023232,14085,0,1729717923,12985.975775909996,53.201827980003145,53461.47832968001 2024-10-23,21:12:05.000,297,11023149,14005,0,1729717924,12986.022930079991,53.23002450000058,53461.39448424 2024-10-23,21:12:06.000,297,11023155,13965,0,1729717925,12985.98251221999,53.25117188999866,53461.436406960005 2024-10-23,21:12:07.000,297,11023275,13885,0,1729717926,12985.98924853,53.26527015000465,53461.56916224 2024-10-23,21:12:08.000,297,11023401,13805,0,1729717927,12986.00945746,53.22297537000122,53461.35954864001 2024-10-23,21:12:09.000,297,11023232,13725,0,1729717928,12985.975775909996,53.25117188999866,53461.47832968001 2024-10-23,21:12:10.000,297,11023109,13885,0,1729717929,12985.955566979996,53.159533199999714,53461.485316800005 2024-10-23,21:12:11.000,297,11023246,13965,0,1729717930,12985.92862174,53.152484070000355,53461.54820088001 2024-10-23,21:12:12.000,297,11023157,14125,0,1729717931,12985.92188542999,53.17363145999843,53461.436406960005 2024-10-23,21:12:13.000,297,11023201,13925,0,1729717932,12985.96230328999,53.18068058999779,53461.47832968001 2024-10-23,21:12:14.000,297,11023178,14085,0,1729717933,12985.894940189995,53.27231928000401,53461.5202524 2024-10-23,21:12:15.000,297,11023261,13885,0,1729717934,12985.854522329995,53.22297537000122,53461.534226640004 2024-10-23,21:12:16.000,297,11023232,13885,0,1729717935,12985.82084077999,53.18772972000443,53461.485316800005 2024-10-23,21:12:17.000,297,11023282,14245,0,1729717936,12985.82084077999,53.30051580000145,53461.47134256 2024-10-23,21:12:18.000,297,11023241,14165,0,1729717937,12985.773686609995,53.29346667000209,53461.51326528 2024-10-23,21:12:19.000,297,11023314,14085,0,1729717938,12985.80736816,53.25117188999866,53461.47134256 2024-10-23,21:12:20.000,297,11023305,14285,0,1729717939,12985.773686609995,53.27936841000337,53461.534226640004 2024-10-23,21:12:21.000,297,11023323,13925,0,1729717940,12985.68611458,53.25117188999866,53461.52723952001 2024-10-23,21:12:22.000,297,11023314,13845,0,1729717941,12985.68611458,53.27231928000401,53461.485316800005 2024-10-23,21:12:23.000,297,11023258,13765,0,1729717942,12985.62548779,53.34281058000488,53461.59711072001 2024-10-23,21:12:24.000,297,11023284,14245,0,1729717943,12985.66590565,53.36395797000296,53461.506278160006 2024-10-23,21:12:25.000,297,11023376,13845,0,1729717944,12985.68611458,53.30051580000145,53461.56217512 2024-10-23,21:12:26.000,297,11023307,14045,0,1729717945,12985.66590565,53.434449270003824,53461.534226640004 2024-10-23,21:12:27.000,297,11023228,13965,0,1729717946,12985.59854254999,53.30756493000081,53461.47832968001 2024-10-23,21:12:28.000,297,11023269,14045,0,1729717947,12985.713059819995,53.378056230001675,53461.485316800005 2024-10-23,21:12:29.000,297,11023213,14005,0,1729717948,12985.753477679995,53.34985971000424,53461.47832968001 2024-10-23,21:12:30.000,297,11023253,13885,0,1729717949,12985.773686609995,53.30051580000145,53461.47832968001 2024-10-23,21:12:31.000,297,11023207,13725,0,1729717950,12985.733268749995,53.371007100002316,53461.56916224 2024-10-23,21:12:32.000,297,11023365,13965,0,1729717951,12985.773686609995,53.34281058000488,53461.61807208 2024-10-23,21:12:33.000,297,11023352,13925,0,1729717952,12985.773686609995,53.392154490000394,53461.47832968001 2024-10-23,21:12:34.000,297,11023240,13885,0,1729717953,12985.67937826999,53.385105360001035,53461.485316800005 2024-10-23,21:12:35.000,297,11023300,13925,0,1729717954,12985.652433029994,53.39920361999975,53461.56916224 2024-10-23,21:12:36.000,297,11023359,14045,0,1729717955,12985.63896040999,53.335761449998245,53461.63903344 2024-10-23,21:12:37.000,297,11023222,13925,0,1729717956,12985.672641959995,53.392154490000394,53461.58313648 2024-10-23,21:12:38.000,297,11023221,13725,0,1729717957,12985.64569672,53.41330187999847,53461.6599948 2024-10-23,21:12:39.000,297,11023113,13965,0,1729717958,12985.67937826999,53.328712319998886,53461.56217512 2024-10-23,21:12:40.000,297,11023325,13845,0,1729717959,12985.66590565,53.25822101999802,53461.5901236 2024-10-23,21:12:41.000,297,11023160,14045,0,1729717960,12985.68611458,53.26527015000465,53461.54820088001 2024-10-23,21:12:42.000,297,11023236,14045,0,1729717961,12985.612015169994,53.194778850003786,53461.73685312 2024-10-23,21:12:43.000,297,11023167,14165,0,1729717962,12985.591806239994,53.096091029998206,53461.58313648 2024-10-23,21:12:44.000,297,11023189,14085,0,1729717963,12985.63896040999,53.18068058999779,53461.68794328 2024-10-23,21:12:45.000,297,11023283,13965,0,1729717964,12985.632224099994,53.12428755000292,53461.653007680005 2024-10-23,21:12:46.000,297,11023215,13885,0,1729717965,12985.605278859999,53.159533199999714,53461.61108496 2024-10-23,21:12:47.000,297,11023217,13725,0,1729717966,12985.53791575999,53.11723842000356,53461.68095616 2024-10-23,21:12:48.000,297,11023168,13845,0,1729717967,12985.564860999999,53.096091029998206,53461.56916224 2024-10-23,21:12:49.000,297,11023280,13965,0,1729717968,12985.551388379994,53.12428755000292,53461.66698192001 2024-10-23,21:12:50.000,297,11023309,14085,0,1729717969,12985.490761589994,53.17363145999843,53461.63204632 2024-10-23,21:12:51.000,297,11023182,13885,0,1729717970,12985.524443139999,53.11723842000356,53461.604097840005 2024-10-23,21:12:52.000,297,11023234,13525,0,1729717971,12985.517706829989,53.145434940000996,53461.61807208 2024-10-23,21:12:53.000,297,11023236,13765,0,1729717972,12985.396453249989,53.145434940000996,53461.57614936001 2024-10-23,21:12:54.000,297,11023351,13645,0,1729717973,12985.436871109989,53.08199276999949,53461.51326528 2024-10-23,21:12:55.000,297,11023236,13805,0,1729717974,12985.443607419998,53.04674712000269,53461.604097840005 2024-10-23,21:12:56.000,297,11023174,13925,0,1729717975,12985.342562769998,53.08904189999885,53461.58313648 2024-10-23,21:12:57.000,297,11023350,14125,0,1729717976,12985.315617529988,53.025599730004615,53461.64602056001 2024-10-23,21:12:58.000,297,11023225,13885,0,1729717977,12985.308881219993,53.01150146999862,53461.729866 2024-10-23,21:12:59.000,297,11023294,13565,0,1729717978,12985.315617529988,52.9974032099999,53461.5901236 2024-10-23,21:13:00.000,297,11023200,14005,0,1729717979,12985.295408599988,52.99035408000054,53461.63204632 2024-10-23,21:13:01.000,297,11023347,13885,0,1729717980,12985.288672289993,53.03969799000333,53461.57614936001 2024-10-23,21:13:02.000,297,11023477,14245,0,1729717981,12985.254990740003,53.025599730004615,53461.58313648 2024-10-23,21:13:03.000,297,11023316,14165,0,1729717982,12985.187627639993,53.08199276999949,53461.534226640004 2024-10-23,21:13:04.000,297,11023260,13765,0,1729717983,12985.228045499993,53.025599730004615,53461.58313648 2024-10-23,21:13:05.000,297,11023238,14005,0,1729717984,12985.113528230002,53.05379625000205,53461.47832968001 2024-10-23,21:13:06.000,297,11023337,14245,0,1729717985,12985.133737160002,53.13133668000228,53461.62505920001 2024-10-23,21:13:07.000,297,11023168,13845,0,1729717986,12985.160682399997,53.03969799000333,53461.5202524 2024-10-23,21:13:08.000,297,11023288,13885,0,1729717987,12985.106791919992,53.17363145999843,53461.51326528 2024-10-23,21:13:09.000,297,11023229,13845,0,1729717988,12985.133737160002,53.13838581000164,53461.54820088001 2024-10-23,21:13:10.000,297,11023315,13725,0,1729717989,12985.133737160002,53.13838581000164,53461.534226640004 2024-10-23,21:13:11.000,297,11023230,14245,0,1729717990,12985.187627639993,53.13838581000164,53461.57614936001 2024-10-23,21:13:12.000,297,11023290,13925,0,1729717991,12985.261727049998,53.25117188999866,53461.49929104001 2024-10-23,21:13:13.000,297,11023265,13925,0,1729717992,12985.254990740003,53.21592624000186,53461.52723952001 2024-10-23,21:13:14.000,297,11023298,13885,0,1729717993,12985.281935979998,53.201827980003145,53461.42941984001 2024-10-23,21:13:15.000,297,11023162,14165,0,1729717994,12985.349299079993,53.27231928000401,53461.47134256 2024-10-23,21:13:16.000,297,11023330,14085,0,1729717995,12985.315617529988,53.26527015000465,53461.485316800005 2024-10-23,21:13:17.000,297,11023259,14045,0,1729717996,12985.349299079993,53.328712319998886,53461.555188000006 2024-10-23,21:13:18.000,297,11023182,14005,0,1729717997,12985.376244319988,53.36395797000296,53461.555188000006 2024-10-23,21:13:19.000,297,11023254,13965,0,1729717998,12985.362771699998,53.3569088400036,53461.47134256 2024-10-23,21:13:20.000,297,11023242,14085,0,1729717999,12985.470552659994,53.34985971000424,53461.485316800005 2024-10-23,21:13:21.000,297,11023307,14045,0,1729718000,12985.57833361999,53.30051580000145,53461.49929104001 2024-10-23,21:13:22.000,297,11023433,14165,0,1729718001,12985.551388379994,53.18772972000443,53461.54121376 2024-10-23,21:13:23.000,297,11023289,13885,0,1729718002,12985.504234209999,53.201827980003145,53461.54820088001 2024-10-23,21:13:24.000,297,11023347,13805,0,1729718003,12985.457080039989,53.152484070000355,53461.4503812 2024-10-23,21:13:25.000,297,11023307,13885,0,1729718004,12985.531179449994,53.07494364000013,53461.49929104001 2024-10-23,21:13:26.000,297,11023321,13925,0,1729718005,12985.369508009993,52.969206690002466,53461.57614936001 2024-10-23,21:13:27.000,297,11023262,13885,0,1729718006,12985.369508009993,52.91281365000032,53461.57614936001 2024-10-23,21:13:28.000,297,11023271,13885,0,1729718007,12985.335826459988,52.919862779999676,53461.62505920001 2024-10-23,21:13:29.000,297,11023234,13845,0,1729718008,12985.356035389988,52.84937147999881,53461.673969040006 2024-10-23,21:13:30.000,297,11023351,13765,0,1729718009,12985.389716939993,52.85642060999817,53461.64602056001 2024-10-23,21:13:31.000,297,11023198,13885,0,1729718010,12985.430134799994,52.800027570003294,53461.57614936001 2024-10-23,21:13:32.000,297,11023211,13885,0,1729718011,12985.436871109989,52.81412583000201,53461.57614936001 2024-10-23,21:13:33.000,297,11023133,14085,0,1729718012,12985.356035389988,52.66609410000092,53461.61108496 2024-10-23,21:13:34.000,297,11023315,14125,0,1729718013,12985.302144909998,52.68019235999964,53461.51326528 2024-10-23,21:13:35.000,297,11023314,13845,0,1729718014,12985.234781810002,52.72953627000243,53461.63204632 2024-10-23,21:13:36.000,297,11023291,14005,0,1729718015,12985.241518119998,52.72248714000307,53461.5202524 2024-10-23,21:13:37.000,297,11023229,14125,0,1729718016,12985.214572880002,52.61675018999813,53461.42941984001 2024-10-23,21:13:38.000,297,11023270,13925,0,1729718017,12985.228045499993,52.68019235999964,53461.49230392 2024-10-23,21:13:39.000,297,11023317,13965,0,1729718018,12985.167418709992,52.694290619998355,53461.5202524 2024-10-23,21:13:40.000,297,11023196,14085,0,1729718019,12985.268463359993,52.701339749997715,53461.52723952001 2024-10-23,21:13:41.000,297,11023185,13885,0,1729718020,12985.281935979998,52.72953627000243,53461.54121376 2024-10-23,21:13:42.000,297,11023248,14085,0,1729718021,12985.281935979998,52.701339749997715,53461.56916224 2024-10-23,21:13:43.000,297,11023227,13885,0,1729718022,12985.335826459988,52.82822409000073,53461.49230392 2024-10-23,21:13:44.000,297,11023277,13925,0,1729718023,12985.369508009993,52.82822409000073,53461.47832968001 2024-10-23,21:13:45.000,297,11023314,13805,0,1729718024,12985.335826459988,52.919862779999676,53461.56217512 2024-10-23,21:13:46.000,297,11023286,14005,0,1729718025,12985.362771699998,52.969206690002466,53461.52723952001 2024-10-23,21:13:47.000,297,11023318,14085,0,1729718026,12985.409925869993,52.90576452000096,53461.51326528 2024-10-23,21:13:48.000,297,11023303,13965,0,1729718027,12985.457080039989,53.06789451000077,53461.61108496 2024-10-23,21:13:49.000,297,11023051,14085,0,1729718028,12985.591806239994,52.84232234999945,53461.63204632 2024-10-23,21:13:50.000,297,11023321,13885,0,1729718029,12985.605278859999,53.159533199999714,53461.555188000006 2024-10-23,21:13:51.000,297,11023124,14125,0,1729718030,12985.713059819995,52.95510843000375,53461.49230392 2024-10-23,21:13:52.000,297,11023599,13885,0,1729718031,12985.74000505999,53.04674712000269,53461.604097840005 2024-10-23,21:13:53.000,297,11023146,14085,0,1729718032,12985.67937826999,53.18772972000443,53461.5202524 2024-10-23,21:13:54.000,297,11023519,13805,0,1729718033,12985.78715923,53.13838581000164,53461.701917520004 2024-10-23,21:13:55.000,297,11023329,14045,0,1729718034,12985.76021398999,53.07494364000013,53461.54820088001 2024-10-23,21:13:56.000,297,11023195,14125,0,1729718035,12985.753477679995,53.13838581000164,53461.75082736 2024-10-23,21:13:57.000,297,11023193,13845,0,1729718036,12985.80736816,53.30051580000145,53461.56217512 2024-10-23,21:13:58.000,297,11023224,14245,0,1729718037,12985.74674137,53.27231928000401,53461.68794328 2024-10-23,21:13:59.000,297,11023227,13885,0,1729718038,12985.72653244,53.39920361999975,53461.73685312 2024-10-23,21:14:00.000,297,11023218,13965,0,1729718039,12985.69958719999,53.47674404999998,53461.729866 2024-10-23,21:14:01.000,297,11023263,14045,0,1729718040,12985.652433029994,53.44854753000254,53461.7997372 2024-10-23,21:14:02.000,297,11023312,14005,0,1729718041,12985.64569672,53.568382739998924,53461.82768568 2024-10-23,21:14:03.000,297,11023207,14085,0,1729718042,12985.585069929999,53.4555966600019,53461.75781448 2024-10-23,21:14:04.000,297,11023252,14085,0,1729718043,12985.55812468999,53.54723535000085,53461.75082736 2024-10-23,21:14:05.000,297,11023416,13925,0,1729718044,12985.504234209999,53.554284480000206,53461.722878880006 2024-10-23,21:14:06.000,297,11023259,13725,0,1729718045,12985.477288969989,53.554284480000206,53461.74384024001 2024-10-23,21:14:07.000,297,11023285,14085,0,1729718046,12985.436871109989,53.51903883000341,53461.85563416 2024-10-23,21:14:08.000,297,11023301,14045,0,1729718047,12985.369508009993,53.603628390002996,53461.7997372 2024-10-23,21:14:09.000,297,11023374,13965,0,1729718048,12985.382980629998,53.64592316999915,53461.78576296 2024-10-23,21:14:10.000,297,11023297,13925,0,1729718049,12985.362771699998,53.737561859998095,53461.80672432 2024-10-23,21:14:11.000,297,11023202,13885,0,1729718050,12985.416662179989,53.730512729998736,53461.939479600005 2024-10-23,21:14:12.000,297,11023125,13925,0,1729718051,12985.443607419998,53.69526708000194,53461.80672432 2024-10-23,21:14:13.000,297,11023335,14165,0,1729718052,12985.443607419998,53.74461099000473,53461.841659920006 2024-10-23,21:14:14.000,297,11023283,14045,0,1729718053,12985.605278859999,53.75870925000345,53461.939479600005 2024-10-23,21:14:15.000,297,11023220,14285,0,1729718054,12985.71979612999,53.59657926000364,53461.92550536 2024-10-23,21:14:16.000,297,11023294,14365,0,1729718055,12985.753477679995,53.63887403999979,53461.80672432 2024-10-23,21:14:17.000,297,11023302,14285,0,1729718056,12985.71979612999,53.52608796000277,53461.89755688 2024-10-23,21:14:18.000,297,11023241,14285,0,1729718057,12985.86799495,53.7023162100013,53461.7997372 2024-10-23,21:14:19.000,297,11023061,14125,0,1729718058,12985.834313399995,53.51903883000341,53461.81371144001 2024-10-23,21:14:20.000,297,11023235,14365,0,1729718059,12985.82084077999,53.49789143999806,53461.7997372 2024-10-23,21:14:21.000,297,11023229,14125,0,1729718060,12985.69958719999,53.53313709000213,53461.7997372 2024-10-23,21:14:22.000,297,11023299,14245,0,1729718061,12985.652433029994,53.561333609999565,53461.74384024001 2024-10-23,21:14:23.000,297,11023072,14205,0,1729718062,12985.793895539995,53.4908423099987,53461.98140232001 2024-10-23,21:14:24.000,297,11023305,13965,0,1729718063,12985.61875147999,53.50494057000469,53461.9744152 2024-10-23,21:14:25.000,297,11023282,14005,0,1729718064,12985.64569672,53.554284480000206,53461.95345384 2024-10-23,21:14:26.000,297,11023259,13925,0,1729718065,12985.63896040999,53.4908423099987,53461.9744152 2024-10-23,21:14:27.000,297,11023192,14005,0,1729718066,12985.53791575999,53.51903883000341,53461.91851824 2024-10-23,21:14:28.000,297,11023316,14085,0,1729718067,12985.450343729994,53.554284480000206,53461.75082736 2024-10-23,21:14:29.000,297,11023206,13925,0,1729718068,12985.201100259997,53.44854753000254,53461.93249248001 2024-10-23,21:14:30.000,297,11023324,13845,0,1729718069,12985.207836569993,53.51903883000341,53462.01633792 2024-10-23,21:14:31.000,297,11023174,13965,0,1729718070,12985.012483580002,53.62477578000107,53461.85563416 2024-10-23,21:14:32.000,297,11023183,13925,0,1729718071,12984.904702619991,53.610677520002355,53461.85563416 2024-10-23,21:14:33.000,297,11023364,13925,0,1729718072,12984.918175239996,53.62477578000107,53462.07223488 2024-10-23,21:14:34.000,297,11023216,14165,0,1729718073,12984.871021070001,53.74461099000473,53461.904544 2024-10-23,21:14:35.000,297,11023225,13805,0,1729718074,12984.884493689991,53.75166012000409,53461.92550536 2024-10-23,21:14:36.000,297,11023123,14005,0,1729718075,12984.891230000001,53.81510228999832,53461.95345384 2024-10-23,21:14:37.000,297,11023435,13925,0,1729718076,12984.864284759991,53.80805315999896,53461.87659552 2024-10-23,21:14:38.000,297,11023491,14085,0,1729718077,12984.985538339992,53.85739707000175,53461.96742808 2024-10-23,21:14:39.000,297,11023110,14125,0,1729718078,12985.052901440002,53.970183149998775,53461.91153112001 2024-10-23,21:14:40.000,297,11023413,14125,0,1729718079,12985.140473469997,53.89969184999791,53461.869608400004 2024-10-23,21:14:41.000,297,11023433,14245,0,1729718080,12985.207836569993,54.06182183999772,53461.96742808 2024-10-23,21:14:42.000,297,11023146,14085,0,1729718081,12985.389716939993,54.11821487999987,53461.93249248001 2024-10-23,21:14:43.000,297,11023167,13565,0,1729718082,12985.470552659994,54.10411662000115,53461.66698192001 2024-10-23,21:14:44.000,297,11023344,14125,0,1729718083,12985.450343729994,53.89264271999855,53461.74384024001 2024-10-23,21:14:45.000,297,11023326,14045,0,1729718084,12985.463816349999,53.99837967000349,53462.00236368001 2024-10-23,21:14:46.000,297,11023123,14205,0,1729718085,12985.423398489998,53.970183149998775,53461.869608400004 2024-10-23,21:14:47.000,297,11023254,14285,0,1729718086,12985.430134799994,54.09706749000179,53461.939479600005 2024-10-23,21:14:48.000,297,11023389,14245,0,1729718087,12985.335826459988,53.89969184999791,53461.82768568 2024-10-23,21:14:49.000,297,11023285,14085,0,1729718088,12985.194363950002,54.17460792000202,53461.91153112001 2024-10-23,21:14:50.000,297,11023353,13965,0,1729718089,12985.308881219993,54.068870970004355,53461.89755688 2024-10-23,21:14:51.000,297,11023238,13925,0,1729718090,12985.335826459988,54.08296923000307,53461.79275008001 2024-10-23,21:14:52.000,297,11023344,14165,0,1729718091,12985.342562769998,54.39313095000398,53462.03031216001 2024-10-23,21:14:53.000,297,11023195,14245,0,1729718092,12985.261727049998,54.1605096600033,53461.70890464 2024-10-23,21:14:54.000,297,11023390,14085,0,1729718093,12985.254990740003,54.27329574000032,53461.869608400004 2024-10-23,21:14:55.000,297,11023319,14245,0,1729718094,12985.174155020002,54.44247485999949,53462.009350800006 2024-10-23,21:14:56.000,297,11023132,13965,0,1729718095,12985.207836569993,54.421327470001415,53461.78576296 2024-10-23,21:14:57.000,297,11023454,14045,0,1729718096,12985.403189559998,54.51296616000036,53461.653007680005 2024-10-23,21:14:58.000,297,11023130,13845,0,1729718097,12985.207836569993,54.61870310999802,53461.91153112001 2024-10-23,21:14:59.000,297,11022968,14045,0,1729718098,12985.241518119998,54.379032689997985,53461.91851824 2024-10-23,21:15:00.000,297,11023271,14165,0,1729718099,12985.436871109989,54.2944431299984,53461.79275008001 2024-10-23,21:15:01.000,297,11023338,13885,0,1729718100,12985.254990740003,54.30149225999776,53461.99537656 2024-10-23,21:15:02.000,297,11023256,14165,0,1729718101,12985.322353839998,54.10411662000115,53462.00236368001 2024-10-23,21:15:03.000,297,11023164,13885,0,1729718102,12985.268463359993,54.13231313999859,53461.841659920006 2024-10-23,21:15:04.000,297,11023333,14245,0,1729718103,12985.463816349999,53.9490357600007,53461.89755688 2024-10-23,21:15:05.000,297,11023280,14045,0,1729718104,12985.288672289993,53.793954900000244,53461.9744152 2024-10-23,21:15:06.000,297,11023397,14245,0,1729718105,12985.382980629998,53.77280751000217,53461.87659552 2024-10-23,21:15:07.000,297,11023304,13925,0,1729718106,12985.342562769998,53.836249680003675,53461.94646672 2024-10-23,21:15:08.000,297,11023226,13885,0,1729718107,12985.207836569993,53.82215141999768,53461.88358264001 2024-10-23,21:15:09.000,297,11023327,13845,0,1729718108,12985.127000849992,53.75870925000345,53462.03031216001 2024-10-23,21:15:10.000,297,11023171,13965,0,1729718109,12985.079846679997,53.7023162100013,53461.988389440005 2024-10-23,21:15:11.000,297,11023313,14245,0,1729718110,12984.999010959997,53.7023162100013,53461.988389440005 2024-10-23,21:15:12.000,297,11023387,14365,0,1729718111,12985.059637749997,53.836249680003675,53461.87659552 2024-10-23,21:15:13.000,297,11023128,14165,0,1729718112,12984.978802029997,53.85034794000239,53461.904544 2024-10-23,21:15:14.000,297,11023489,14005,0,1729718113,12985.052901440002,53.93493750000198,53461.91153112001 2024-10-23,21:15:15.000,297,11023248,13965,0,1729718114,12984.992274650001,53.963134019999416,53461.939479600005 2024-10-23,21:15:16.000,297,11023340,13925,0,1729718115,12984.945120479992,53.98428141000477,53461.91153112001 2024-10-23,21:15:17.000,297,11023413,13885,0,1729718116,12984.992274650001,54.16755879000266,53461.88358264001 2024-10-23,21:15:18.000,297,11023280,13965,0,1729718117,12985.012483580002,54.188706180000736,53461.89755688 2024-10-23,21:15:19.000,297,11023265,13645,0,1729718118,12985.100055609997,54.238050090003526,53461.82768568 2024-10-23,21:15:20.000,297,11023368,13885,0,1729718119,12985.106791919992,54.34378704000119,53461.841659920006 2024-10-23,21:15:21.000,297,11023244,14045,0,1729718120,12985.254990740003,54.414278340002056,53461.79275008001 2024-10-23,21:15:22.000,297,11023307,13725,0,1729718121,12985.302144909998,54.55526094000379,53461.869608400004 2024-10-23,21:15:23.000,297,11023261,13965,0,1729718122,12985.403189559998,54.597555719999946,53461.91851824 2024-10-23,21:15:24.000,297,11023311,13965,0,1729718123,12985.510970519994,54.646899630002736,53461.78576296 2024-10-23,21:15:25.000,297,11023231,14045,0,1729718124,12985.55812468999,54.72444006000296,53461.9744152 2024-10-23,21:15:26.000,297,11023159,13765,0,1729718125,12985.612015169994,54.63280137000402,53461.85563416 2024-10-23,21:15:27.000,297,11023352,13645,0,1729718126,12985.773686609995,54.660997890001454,53461.99537656 2024-10-23,21:15:28.000,297,11023262,13805,0,1729718127,12985.82757709,54.56231007000315,53461.91153112001 2024-10-23,21:15:29.000,297,11023295,13925,0,1729718128,12985.71979612999,54.371983559998625,53461.988389440005 2024-10-23,21:15:30.000,297,11023118,13725,0,1729718129,12985.59854254999,54.435425730000134,53462.009350800006 2024-10-23,21:15:31.000,297,11023320,13965,0,1729718130,12985.585069929999,54.21690269999817,53462.009350800006 2024-10-23,21:15:32.000,297,11023324,14005,0,1729718131,12985.376244319988,54.28034486999968,53461.96742808 2024-10-23,21:15:33.000,297,11023597,14125,0,1729718132,12985.302144909998,54.13231313999859,53462.1141576 2024-10-23,21:15:34.000,297,11023294,14085,0,1729718133,12985.194363950002,54.03362532000028,53462.05127352001 2024-10-23,21:15:35.000,297,11023334,14285,0,1729718134,12985.052901440002,53.88559358999919,53462.03031216001 2024-10-23,21:15:36.000,297,11023262,14445,0,1729718135,12984.945120479992,53.970183149998775,53461.96742808 2024-10-23,21:15:37.000,297,11023400,14245,0,1729718136,12984.985538339992,53.98428141000477,53461.89755688 2024-10-23,21:15:38.000,297,11023452,14085,0,1729718137,12984.931647860001,53.89264271999855,53461.841659920006 2024-10-23,21:15:39.000,297,11023358,14085,0,1729718138,12984.884493689991,53.963134019999416,53461.91851824 2024-10-23,21:15:40.000,297,11023380,14205,0,1729718139,12984.877757379996,53.970183149998775,53461.904544 2024-10-23,21:15:41.000,297,11023219,13925,0,1729718140,12984.877757379996,54.026576190000924,53461.841659920006 2024-10-23,21:15:42.000,297,11023285,13805,0,1729718141,12984.79018535,54.04067444999964,53461.95345384 2024-10-23,21:15:43.000,297,11023452,13925,0,1729718142,12984.817130589996,54.11116575000051,53461.98140232001 2024-10-23,21:15:44.000,297,11023305,13765,0,1729718143,12984.83060321,54.03362532000028,53461.84864704 2024-10-23,21:15:45.000,297,11023260,13965,0,1729718144,12984.897966309996,54.11821487999987,53461.94646672 2024-10-23,21:15:46.000,297,11023251,13685,0,1729718145,12984.972065720001,54.075920100003714,53461.89755688 2024-10-23,21:15:47.000,297,11023402,14085,0,1729718146,12985.073110370002,54.188706180000736,53461.88358264001 2024-10-23,21:15:48.000,297,11023172,13925,0,1729718147,12985.147209779992,54.1605096600033,53461.83467280001 2024-10-23,21:15:49.000,297,11023274,14085,0,1729718148,12985.180891329997,54.20985356999881,53461.82768568 2024-10-23,21:15:50.000,297,11023351,13925,0,1729718149,12985.194363950002,54.22395183000481,53461.96044096001 2024-10-23,21:15:51.000,297,11023360,13845,0,1729718150,12985.254990740003,54.28739399999904,53461.85563416 2024-10-23,21:15:52.000,297,11023285,14085,0,1729718151,12985.281935979998,54.23100096000417,53461.87659552 2024-10-23,21:15:53.000,297,11023205,14125,0,1729718152,12985.376244319988,54.30149225999776,53461.89755688 2024-10-23,21:15:54.000,297,11023253,13925,0,1729718153,12985.315617529988,54.32968878000247,53461.869608400004 2024-10-23,21:15:55.000,297,11023334,14045,0,1729718154,12985.295408599988,54.35083617000055,53461.869608400004 2024-10-23,21:15:56.000,297,11023260,14045,0,1729718155,12985.295408599988,54.428376600000774,53461.92550536 2024-10-23,21:15:57.000,297,11023333,13845,0,1729718156,12985.228045499993,54.56231007000315,53462.00236368001 2024-10-23,21:15:58.000,297,11023210,14005,0,1729718157,12985.180891329997,54.56935920000251,53461.91851824 2024-10-23,21:15:59.000,297,11023341,13885,0,1729718158,12985.106791919992,54.5411626799978,53461.939479600005 2024-10-23,21:16:00.000,297,11023271,13925,0,1729718159,12985.059637749997,54.59050659000059,53461.99537656 2024-10-23,21:16:01.000,297,11023285,13845,0,1729718160,12984.877757379996,54.646899630002736,53461.96044096001 2024-10-23,21:16:02.000,297,11023313,14125,0,1729718161,12984.79018535,54.653948760002095,53461.92550536 2024-10-23,21:16:03.000,297,11023242,13885,0,1729718162,12984.736294869996,54.660997890001454,53461.95345384 2024-10-23,21:16:04.000,297,11023323,13725,0,1729718163,12984.64872284,54.84427526999934,53461.939479600005 2024-10-23,21:16:05.000,297,11023336,13765,0,1729718164,12984.54094187999,54.823127880001266,53461.92550536 2024-10-23,21:16:06.000,297,11023336,13965,0,1729718165,12984.44663354,54.830177010000625,53461.841659920006 2024-10-23,21:16:07.000,297,11023352,14325,0,1729718166,12984.54767819,54.964110480003,53461.96742808 2024-10-23,21:16:08.000,297,11023275,14045,0,1729718167,12984.50052401999,55.02755265000451,53461.87659552 2024-10-23,21:16:09.000,297,11023382,14125,0,1729718168,12984.54094187999,55.07689656000002,53461.869608400004 2024-10-23,21:16:10.000,297,11023275,13805,0,1729718169,12984.58809605,55.16148611999961,53461.91851824 2024-10-23,21:16:11.000,297,11023226,14245,0,1729718170,12984.58135973999,55.105093080004735,53461.91851824 2024-10-23,21:16:12.000,297,11023387,14245,0,1729718171,12984.68240438999,55.09099481999874,53461.84864704 2024-10-23,21:16:13.000,297,11023210,14085,0,1729718172,12984.62851391,55.2108300300024,53461.91153112001 2024-10-23,21:16:14.000,297,11023239,14085,0,1729718173,12984.72282224999,55.112142210004095,53461.890569760006 2024-10-23,21:16:15.000,297,11023319,13765,0,1729718174,12984.675668079995,55.07689656000002,53461.75082736 2024-10-23,21:16:16.000,297,11023259,13965,0,1729718175,12984.72955856,55.03460178000387,53461.91153112001 2024-10-23,21:16:17.000,297,11023256,14085,0,1729718176,12984.736294869996,54.93591395999829,53461.77877584 2024-10-23,21:16:18.000,297,11023368,14165,0,1729718177,12984.675668079995,54.830177010000625,53461.81371144001 2024-10-23,21:16:19.000,297,11023339,13765,0,1729718178,12984.62177759999,54.80902962000255,53461.841659920006 2024-10-23,21:16:20.000,297,11023273,13965,0,1729718179,12984.68240438999,54.79493136000383,53461.77877584 2024-10-23,21:16:21.000,297,11023068,13765,0,1729718180,12984.635250219995,54.74558745000104,53461.890569760006 2024-10-23,21:16:22.000,297,11023181,13925,0,1729718181,12984.534205569995,54.62575224000466,53461.841659920006 2024-10-23,21:16:23.000,297,11023303,13725,0,1729718182,12984.493787709995,54.66804702000081,53461.83467280001 2024-10-23,21:16:24.000,297,11023264,13765,0,1729718183,12984.386006749999,54.66804702000081,53461.890569760006 2024-10-23,21:16:25.000,297,11023000,14245,0,1729718184,12984.42642461,54.7173909300036,53461.73685312 2024-10-23,21:16:26.000,297,11022878,14205,0,1729718185,12984.291698409994,54.660997890001454,53461.89755688 2024-10-23,21:16:27.000,297,11022984,13965,0,1729718186,12984.332116269994,54.4072292100027,53461.82768568 2024-10-23,21:16:28.000,297,11023139,13885,0,1729718187,12984.130026969993,54.56231007000315,53461.87659552 2024-10-23,21:16:29.000,297,11023295,13965,0,1729718188,12984.002037079998,54.68919440999889,53461.71589176001 2024-10-23,21:16:30.000,297,11023113,14005,0,1729718189,12983.894256120002,54.73148919000232,53461.79275008001 2024-10-23,21:16:31.000,297,11023264,14165,0,1729718190,12984.055927560003,54.597555719999946,53461.74384024001 2024-10-23,21:16:32.000,297,11023321,13885,0,1729718191,12984.022246009998,54.78788223000447,53461.73685312 2024-10-23,21:16:33.000,297,11023243,14125,0,1729718192,12983.968355529993,54.69624353999825,53461.68095616 2024-10-23,21:16:34.000,297,11022997,13885,0,1729718193,12983.961619219997,54.95706135000364,53461.673969040006 2024-10-23,21:16:35.000,297,11023293,14165,0,1729718194,12984.130026969993,54.964110480003,53461.701917520004 2024-10-23,21:16:36.000,297,11023075,14085,0,1729718195,12984.244544239999,54.76673483999912,53461.722878880006 2024-10-23,21:16:37.000,297,11023354,13925,0,1729718196,12984.217598999989,54.886570050002774,53461.506278160006 2024-10-23,21:16:38.000,297,11023332,14165,0,1729718197,12984.291698409994,54.98525787000108,53461.63903344 2024-10-23,21:16:39.000,297,11023114,14045,0,1729718198,12984.412951989994,55.12624047000281,53461.555188000006 2024-10-23,21:16:40.000,297,11023358,13845,0,1729718199,12984.311907339994,55.006405259999156,53461.673969040006 2024-10-23,21:16:41.000,297,11023200,13965,0,1729718200,12984.574623429995,54.95001222000428,53461.701917520004 2024-10-23,21:16:42.000,297,11023348,14165,0,1729718201,12984.365797819999,55.02755265000451,53461.54820088001 2024-10-23,21:16:43.000,297,11023309,14045,0,1729718202,12984.43989722999,55.048700040002586,53461.5901236 2024-10-23,21:16:44.000,297,11022949,14045,0,1729718203,12984.473578779995,54.886570050002774,53461.77877584 2024-10-23,21:16:45.000,297,11023173,14045,0,1729718204,12984.48031508999,55.07689656000002,53461.75082736 2024-10-23,21:16:46.000,297,11023028,14045,0,1729718205,12984.217598999989,54.73853832000168,53461.68794328 2024-10-23,21:16:47.000,297,11023331,14245,0,1729718206,12984.392743059994,54.97115961000236,53461.75082736 2024-10-23,21:16:48.000,297,11023260,14005,0,1729718207,12984.37927043999,55.09099481999874,53461.51326528 2024-10-23,21:16:49.000,297,11023201,13885,0,1729718208,12984.177181139989,55.04165091000323,53461.73685312 2024-10-23,21:16:50.000,297,11023249,13965,0,1729718209,12984.183917449998,54.98525787000108,53461.63204632 2024-10-23,21:16:51.000,297,11023245,14405,0,1729718210,12984.244544239999,55.12624047000281,53461.63903344 2024-10-23,21:16:52.000,297,11023360,13885,0,1729718211,12984.244544239999,55.21787916000176,53461.66698192001 2024-10-23,21:16:53.000,297,11023178,13805,0,1729718212,12984.156972209988,55.21787916000176,53461.69493040001 2024-10-23,21:16:54.000,297,11023015,13765,0,1729718213,12984.244544239999,55.119191340003454,53461.81371144001 2024-10-23,21:16:55.000,297,11023283,14325,0,1729718214,12984.433160919994,55.38705828000093,53461.58313648 2024-10-23,21:16:56.000,297,11023181,14165,0,1729718215,12984.163708519998,55.2108300300024,53461.47134256 2024-10-23,21:16:57.000,297,11023589,14005,0,1729718216,12984.210862689994,55.35886176000349,53461.91851824 2024-10-23,21:16:58.000,297,11023340,14245,0,1729718217,12984.204126379998,55.344763500004774,53461.771788720005 2024-10-23,21:16:59.000,297,11023358,14125,0,1729718218,12984.258016859989,55.45050045000244,53461.57614936001 2024-10-23,21:17:00.000,297,11023067,13965,0,1729718219,12984.372534129994,55.47869696999987,53461.62505920001 2024-10-23,21:17:01.000,297,11023097,13965,0,1729718220,12984.291698409994,55.52804088000266,53461.653007680005 2024-10-23,21:17:02.000,297,11023241,14005,0,1729718221,12984.372534129994,55.67607261000376,53461.69493040001 2024-10-23,21:17:03.000,297,11023178,13885,0,1729718222,12984.392743059994,55.457549580001796,53461.54820088001 2024-10-23,21:17:04.000,297,11023367,14205,0,1729718223,12984.264753169999,55.690170870002476,53461.54121376 2024-10-23,21:17:05.000,297,11023108,14085,0,1729718224,12984.37927043999,55.63377783000033,53461.61108496 2024-10-23,21:17:06.000,297,11023196,14165,0,1729718225,12984.258016859989,55.654925219998404,53461.68794328 2024-10-23,21:17:07.000,297,11023205,14405,0,1729718226,12984.325379959999,55.67607261000376,53461.56217512 2024-10-23,21:17:08.000,297,11023248,14165,0,1729718227,12984.251280549994,55.654925219998404,53461.6599948 2024-10-23,21:17:09.000,297,11023257,14245,0,1729718228,12984.311907339994,55.62672870000097,53461.64602056001 2024-10-23,21:17:10.000,297,11023130,14085,0,1729718229,12984.345588889999,55.49984435999795,53461.66698192001 2024-10-23,21:17:11.000,297,11023251,14205,0,1729718230,12984.33885257999,55.61263044000225,53461.68794328 2024-10-23,21:17:12.000,297,11023374,13845,0,1729718231,12984.365797819999,55.5562374000001,53461.70890464 2024-10-23,21:17:13.000,297,11023275,13805,0,1729718232,12984.325379959999,55.640826959999686,53461.722878880006 2024-10-23,21:17:14.000,297,11023254,13725,0,1729718233,12984.224335309998,55.640826959999686,53461.76480160001 2024-10-23,21:17:15.000,297,11023293,14045,0,1729718234,12984.143499589998,55.690170870002476,53461.701917520004 2024-10-23,21:17:16.000,297,11023103,13645,0,1729718235,12984.035718630003,55.73246564999863,53461.722878880006 2024-10-23,21:17:17.000,297,11023144,14405,0,1729718236,12983.981828149997,55.915743030003796,53461.673969040006 2024-10-23,21:17:18.000,297,11023232,13885,0,1729718237,12983.934673980002,55.79590782000014,53461.58313648 2024-10-23,21:17:19.000,297,11023177,14165,0,1729718238,12984.015509700002,55.96508693999931,53461.61108496 2024-10-23,21:17:20.000,297,11023332,14125,0,1729718239,12984.015509700002,55.95098868000059,53461.64602056001 2024-10-23,21:17:21.000,297,11023212,13805,0,1729718240,12983.934673980002,56.00738172000274,53461.61807208 2024-10-23,21:17:22.000,297,11023308,13725,0,1729718241,12984.015509700002,56.0144308500021,53461.63903344 2024-10-23,21:17:23.000,297,11023260,13925,0,1729718242,12984.035718630003,56.099020410001685,53461.68095616 2024-10-23,21:17:24.000,297,11023262,13845,0,1729718243,12983.941410289997,56.099020410001685,53461.59711072001 2024-10-23,21:17:25.000,297,11023162,13925,0,1729718244,12983.874047190002,56.148364320004475,53461.62505920001 2024-10-23,21:17:26.000,297,11023459,13885,0,1729718245,12983.779738849997,56.19770822999999,53461.56916224 2024-10-23,21:17:27.000,297,11023384,14125,0,1729718246,12983.692166820001,56.18360997000127,53461.63204632 2024-10-23,21:17:28.000,297,11023151,14205,0,1729718247,12983.6113311,56.25410127000214,53461.61807208 2024-10-23,21:17:29.000,297,11023431,14365,0,1729718248,12983.59112217,56.29639604999829,53461.64602056001 2024-10-23,21:17:30.000,297,11023232,14245,0,1729718249,12983.537231689996,56.30344517999765,53461.56916224 2024-10-23,21:17:31.000,297,11023287,14205,0,1729718250,12983.584385859991,56.34573996000108,53461.44339408 2024-10-23,21:17:32.000,297,11023391,14245,0,1729718251,12983.50355013999,56.451476909998746,53461.49929104001 2024-10-23,21:17:33.000,297,11023242,13725,0,1729718252,12983.456395969995,56.26819953000086,53461.56916224 2024-10-23,21:17:34.000,297,11023313,14085,0,1729718253,12983.32840608,56.38098560999788,53461.555188000006 2024-10-23,21:17:35.000,297,11023417,13645,0,1729718254,12983.2071525,56.3598382199998,53461.49929104001 2024-10-23,21:17:36.000,297,11023326,14045,0,1729718255,12983.213888809994,56.40213300000323,53461.56916224 2024-10-23,21:17:37.000,297,11023143,14045,0,1729718256,12983.079162609989,56.324592570003006,53461.58313648 2024-10-23,21:17:38.000,297,11023217,14125,0,1729718257,12982.978117959989,56.39508387000387,53461.44339408 2024-10-23,21:17:39.000,297,11023263,14085,0,1729718258,12982.971381649993,56.31049431000429,53461.485316800005 2024-10-23,21:17:40.000,297,11023195,14045,0,1729718259,12983.038744749989,56.3598382199998,53461.366535760004 2024-10-23,21:17:41.000,297,11023390,13965,0,1729718260,12982.890545929993,56.42328039000131,53461.198844880004 2024-10-23,21:17:42.000,297,11023368,13885,0,1729718261,12982.883809619998,56.40213300000323,53461.32461304 2024-10-23,21:17:43.000,297,11023314,13965,0,1729718262,12982.755819730002,56.451476909998746,53461.3455744 2024-10-23,21:17:44.000,297,11023263,14045,0,1729718263,12982.796237590002,56.458526039998105,53461.30365168 2024-10-23,21:17:45.000,297,11023245,13925,0,1729718264,12982.641302459997,56.49377169000218,53461.17788352 2024-10-23,21:17:46.000,297,11023521,13805,0,1729718265,12982.587411979992,56.557213860003685,53461.3455744 2024-10-23,21:17:47.000,297,11023301,13885,0,1729718266,12982.661511389997,56.52196820999961,53461.28967744001 2024-10-23,21:17:48.000,297,11023188,14165,0,1729718267,12982.728874489992,56.451476909998746,53461.198844880004 2024-10-23,21:17:49.000,297,11023361,14085,0,1729718268,12982.607620909992,56.458526039998105,53461.170896400006 2024-10-23,21:17:50.000,297,11023299,14045,0,1729718269,12982.573939360002,56.557213860003685,53461.24076760001 2024-10-23,21:17:51.000,297,11023349,13845,0,1729718270,12982.486367329991,56.451476909998746,53461.11499944 2024-10-23,21:17:52.000,297,11023128,14245,0,1729718271,12982.472894710001,56.37393647999852,53461.23378048 2024-10-23,21:17:53.000,297,11023201,13925,0,1729718272,12982.493103640001,56.31049431000429,53461.170896400006 2024-10-23,21:17:54.000,297,11023197,14245,0,1729718273,12982.31122327,56.275248660000216,53461.12897368 2024-10-23,21:17:55.000,297,11023116,14285,0,1729718274,12982.28427802999,56.40213300000323,53461.1359608 2024-10-23,21:17:56.000,297,11023355,14245,0,1729718275,12982.196705999995,56.275248660000216,53461.15692216 2024-10-23,21:17:57.000,297,11023192,13965,0,1729718276,12982.20344230999,56.2611504000015,53461.08006384 2024-10-23,21:17:58.000,297,11023388,13925,0,1729718277,12982.095661349995,56.289346919998934,53461.05910248 2024-10-23,21:17:59.000,297,11023267,13885,0,1729718278,12982.08892504,56.29639604999829,53461.16390928001 2024-10-23,21:18:00.000,297,11023185,14045,0,1729718279,12982.12260658999,56.2611504000015,53461.031154000004 2024-10-23,21:18:01.000,297,11023244,13885,0,1729718280,12982.02156193999,56.31754344000365,53461.101025200005 2024-10-23,21:18:02.000,297,11023216,13765,0,1729718281,12981.90030835999,56.2611504000015,53461.101025200005 2024-10-23,21:18:03.000,297,11023209,14005,0,1729718282,12981.96767146,56.30344517999765,53460.96826992 2024-10-23,21:18:04.000,297,11023201,14165,0,1729718283,12981.933989909994,56.275248660000216,53460.9612828 2024-10-23,21:18:05.000,297,11023142,14085,0,1729718284,12981.954198839994,56.35278909000044,53460.94032144 2024-10-23,21:18:06.000,297,11023190,13965,0,1729718285,12981.94072621999,56.43032952000067,53460.90538584001 2024-10-23,21:18:07.000,297,11023619,13925,0,1729718286,12981.92051728999,56.39508387000387,53460.94730856 2024-10-23,21:18:08.000,297,11023106,13845,0,1729718287,12981.886835739999,56.29639604999829,53460.8215404 2024-10-23,21:18:09.000,297,11023241,13685,0,1729718288,12981.954198839994,56.47967343000346,53460.695772240004 2024-10-23,21:18:10.000,297,11023203,14085,0,1729718289,12981.994616699994,56.39508387000387,53461.003205520006 2024-10-23,21:18:11.000,297,11023205,13845,0,1729718290,12982.075452419995,56.40918213000259,53460.82852752001 2024-10-23,21:18:12.000,297,11023189,13845,0,1729718291,12982.035034559995,56.43032952000067,53460.765643440005 2024-10-23,21:18:13.000,297,11023305,13965,0,1729718292,12982.10239765999,56.564262990003044,53460.80057904 2024-10-23,21:18:14.000,297,11023212,13725,0,1729718293,12982.014825629994,56.514919080000254,53460.73070784 2024-10-23,21:18:15.000,297,11023236,13925,0,1729718294,12982.00808932,56.52901733999897,53460.80057904 2024-10-23,21:18:16.000,297,11023207,13925,0,1729718295,12982.095661349995,56.557213860003685,53460.8215404 2024-10-23,21:18:17.000,297,11023277,13965,0,1729718296,12981.947462529999,56.48672256000282,53460.7516692 2024-10-23,21:18:18.000,297,11023392,14085,0,1729718297,12981.98788039,56.66295081000135,53460.75865632001 2024-10-23,21:18:19.000,297,11023293,13965,0,1729718298,12981.98114407999,56.66295081000135,53460.80057904 2024-10-23,21:18:20.000,297,11023373,13965,0,1729718299,12981.98114407999,56.59245951000048,53460.716733600006 2024-10-23,21:18:21.000,297,11023415,14125,0,1729718300,12982.014825629994,56.76868775999901,53460.8914116 2024-10-23,21:18:22.000,297,11023102,14285,0,1729718301,12981.96767146,56.66295081000135,53460.765643440005 2024-10-23,21:18:23.000,297,11023288,13965,0,1729718302,12982.02829825,56.733442110002215,53460.78660480001 2024-10-23,21:18:24.000,297,11023434,14045,0,1729718303,12982.06197979999,56.796884280003724,53460.77263056 2024-10-23,21:18:25.000,297,11023532,14165,0,1729718304,12981.893572049994,56.733442110002215,53460.765643440005 2024-10-23,21:18:26.000,297,11023116,14165,0,1729718305,12981.96767146,56.740491240001575,53460.79359192 2024-10-23,21:18:27.000,297,11023447,14005,0,1729718306,12981.873363119994,56.747540370000934,53460.68878512001 2024-10-23,21:18:28.000,297,11023252,13885,0,1729718307,12981.947462529999,56.740491240001575,53460.7516692 2024-10-23,21:18:29.000,297,11023392,13845,0,1729718308,12981.886835739999,56.82508080000116,53460.7516692 2024-10-23,21:18:30.000,297,11023234,14005,0,1729718309,12981.927253599999,56.789835150004365,53460.72372072 2024-10-23,21:18:31.000,297,11023160,13925,0,1729718310,12981.913780979994,56.860326449997956,53460.84948888 2024-10-23,21:18:32.000,297,11023276,13765,0,1729718311,12981.873363119994,56.88852297000267,53460.863463120004 2024-10-23,21:18:33.000,297,11023165,14005,0,1729718312,12981.819472639989,56.75458950000029,53460.933334320005 2024-10-23,21:18:34.000,297,11023084,13965,0,1729718313,12981.98788039,56.90262123000139,53460.667823760006 2024-10-23,21:18:35.000,297,11023068,13885,0,1729718314,12981.853154189994,56.94491601000482,53460.814553280004 2024-10-23,21:18:36.000,297,11023125,13725,0,1729718315,12981.96093514999,56.83917905999988,53460.75865632001 2024-10-23,21:18:37.000,297,11023316,13925,0,1729718316,12981.96093514999,56.83917905999988,53460.82852752001 2024-10-23,21:18:38.000,297,11023216,14245,0,1729718317,12981.832945259994,56.909670360000746,53460.6119268 2024-10-23,21:18:39.000,297,11023423,13885,0,1729718318,12981.826208949999,56.95196514000418,53460.70275936 2024-10-23,21:18:40.000,297,11023223,14005,0,1729718319,12981.873363119994,56.76163862999965,53460.65384952 2024-10-23,21:18:41.000,297,11023257,13965,0,1729718320,12981.758845849989,56.740491240001575,53460.70275936 2024-10-23,21:18:42.000,297,11023464,13725,0,1729718321,12981.90030835999,56.86737558000459,53460.80756616001 2024-10-23,21:18:43.000,297,11023232,14125,0,1729718322,12981.792527399994,56.8180316700018,53460.77263056 2024-10-23,21:18:44.000,297,11023190,14045,0,1729718323,12981.792527399994,56.76868775999901,53460.863463120004 2024-10-23,21:18:45.000,297,11023223,14005,0,1729718324,12981.644328579998,56.75458950000029,53460.79359192 2024-10-23,21:18:46.000,297,11022996,14325,0,1729718325,12981.799263709989,56.684098199999426,53460.84948888 2024-10-23,21:18:47.000,297,11023171,14125,0,1729718326,12981.873363119994,56.677049070000066,53460.73070784 2024-10-23,21:18:48.000,297,11023560,13925,0,1729718327,12981.765582159998,56.64180342000327,53460.65384952 2024-10-23,21:18:49.000,297,11023470,14005,0,1729718328,12981.859890499989,56.71229472000414,53460.77961768 2024-10-23,21:18:50.000,297,11023032,13925,0,1729718329,12981.846417879999,56.7193438500035,53460.80057904 2024-10-23,21:18:51.000,297,11023091,13885,0,1729718330,12981.853154189994,56.691147329998785,53460.82852752001 2024-10-23,21:18:52.000,297,11023384,13885,0,1729718331,12981.819472639989,56.733442110002215,53460.80057904 2024-10-23,21:18:53.000,297,11023152,13925,0,1729718332,12981.779054779989,56.747540370000934,53460.814553280004 2024-10-23,21:18:54.000,297,11023267,14045,0,1729718333,12981.927253599999,56.6065577699992,53460.70275936 2024-10-23,21:18:55.000,297,11023271,14205,0,1729718334,12981.886835739999,56.6065577699992,53460.814553280004 2024-10-23,21:18:56.000,297,11023320,14445,0,1729718335,12981.853154189994,56.733442110002215,53460.78660480001 2024-10-23,21:18:57.000,297,11023368,13925,0,1729718336,12981.880099429989,56.77573688999837,53460.835514640006 2024-10-23,21:18:58.000,297,11023270,13925,0,1729718337,12981.893572049994,56.70524559000478,53460.716733600006 2024-10-23,21:18:59.000,297,11023245,14245,0,1729718338,12981.893572049994,56.64180342000327,53460.73070784 2024-10-23,21:19:00.000,297,11023236,14245,0,1729718339,12981.752109539993,56.62770516000455,53460.80057904 2024-10-23,21:19:01.000,297,11023333,13925,0,1729718340,12981.927253599999,56.75458950000029,53460.7516692 2024-10-23,21:19:02.000,297,11023506,14205,0,1729718341,12981.913780979994,56.66295081000135,53460.80756616001 2024-10-23,21:19:03.000,297,11023557,14085,0,1729718342,12981.859890499989,56.75458950000029,53460.91237296 2024-10-23,21:19:04.000,297,11023201,13805,0,1729718343,12981.866626809999,56.70524559000478,53460.91936008 2024-10-23,21:19:05.000,297,11023053,14125,0,1729718344,12981.772318469993,56.64180342000327,53460.863463120004 2024-10-23,21:19:06.000,297,11023223,13925,0,1729718345,12981.799263709989,56.61360689999856,53460.79359192 2024-10-23,21:19:07.000,297,11023178,13965,0,1729718346,12981.711691679993,56.684098199999426,53460.863463120004 2024-10-23,21:19:08.000,297,11023323,13965,0,1729718347,12981.745373229998,56.557213860003685,53460.87045024 2024-10-23,21:19:09.000,297,11023454,14045,0,1729718348,12981.704955369998,56.63475429000391,53460.75865632001 2024-10-23,21:19:10.000,297,11023382,13925,0,1729718349,12981.664537509998,56.564262990003044,53460.87743736001 2024-10-23,21:19:11.000,297,11023274,14245,0,1729718350,12981.644328579998,56.62065602999792,53460.82852752001 2024-10-23,21:19:12.000,297,11023267,14005,0,1729718351,12981.610647029993,56.557213860003685,53460.84250176 2024-10-23,21:19:13.000,297,11023297,14245,0,1729718352,12981.684746439998,56.6065577699992,53460.835514640006 2024-10-23,21:19:14.000,297,11023275,13965,0,1729718353,12981.597174410002,56.564262990003044,53460.765643440005 2024-10-23,21:19:15.000,297,11023118,13845,0,1729718354,12981.698219059988,56.70524559000478,53460.89839872 2024-10-23,21:19:16.000,297,11023312,13925,0,1729718355,12981.624119649998,56.40213300000323,53460.835514640006 2024-10-23,21:19:17.000,297,11023284,13885,0,1729718356,12981.563492859997,56.52196820999961,53460.89839872 2024-10-23,21:19:18.000,297,11023402,13725,0,1729718357,12981.576965480002,56.5713121200024,53460.92634720001 2024-10-23,21:19:19.000,297,11023195,14005,0,1729718358,12981.502866069997,56.48672256000282,53460.91237296 2024-10-23,21:19:20.000,297,11023293,13885,0,1729718359,12981.597174410002,56.54311559999769,53460.84250176 2024-10-23,21:19:21.000,297,11023285,14205,0,1729718360,12981.657801199988,56.500820820001536,53460.82852752001 2024-10-23,21:19:22.000,297,11023281,13885,0,1729718361,12981.624119649998,56.59950863999984,53460.74468208 2024-10-23,21:19:23.000,297,11023107,13885,0,1729718362,12981.617383340003,56.59245951000048,53460.78660480001 2024-10-23,21:19:24.000,297,11023418,14005,0,1729718363,12981.637592270003,56.54311559999769,53460.78660480001 2024-10-23,21:19:25.000,297,11023301,13885,0,1729718364,12981.664537509998,56.59245951000048,53460.77263056 2024-10-23,21:19:26.000,297,11023256,14005,0,1729718365,12981.637592270003,56.71229472000414,53460.8215404 2024-10-23,21:19:27.000,297,11023478,14005,0,1729718366,12981.718427989988,56.684098199999426,53460.85647600001 2024-10-23,21:19:28.000,297,11023315,13805,0,1729718367,12981.657801199988,56.726392980002856,53460.79359192 2024-10-23,21:19:29.000,297,11023133,14045,0,1729718368,12981.556756550002,56.691147329998785,53460.716733600006 2024-10-23,21:19:30.000,297,11023256,13885,0,1729718369,12981.603910719998,56.76163862999965,53460.87743736001 2024-10-23,21:19:31.000,297,11023180,14005,0,1729718370,12981.523074999997,56.78278601999773,53460.80057904 2024-10-23,21:19:32.000,297,11023261,13765,0,1729718371,12981.644328579998,56.726392980002856,53460.716733600006 2024-10-23,21:19:33.000,297,11023222,13965,0,1729718372,12981.610647029993,56.71229472000414,53460.82852752001 2024-10-23,21:19:34.000,297,11023230,13925,0,1729718373,12981.651064889993,56.88147384000331,53460.884424480006 2024-10-23,21:19:35.000,297,11023267,14085,0,1729718374,12981.543283929997,56.789835150004365,53460.8215404 2024-10-23,21:19:36.000,297,11023276,13965,0,1729718375,12981.610647029993,56.84622818999924,53460.94730856 2024-10-23,21:19:37.000,297,11023233,13885,0,1729718376,12981.590438099993,56.82508080000116,53460.92634720001 2024-10-23,21:19:38.000,297,11023223,13965,0,1729718377,12981.523074999997,56.8532773199986,53460.863463120004 2024-10-23,21:19:39.000,297,11023361,13925,0,1729718378,12981.482657139997,56.80393341000308,53460.814553280004 2024-10-23,21:19:40.000,297,11023219,13845,0,1729718379,12981.543283929997,56.88147384000331,53460.79359192 2024-10-23,21:19:41.000,297,11023309,14005,0,1729718380,12981.502866069997,56.90262123000139,53460.99621840001 2024-10-23,21:19:42.000,297,11023198,13925,0,1729718381,12981.401821419997,56.923768619999464,53460.82852752001 2024-10-23,21:19:43.000,297,11023282,13885,0,1729718382,12981.550020239993,56.94491601000482,53460.85647600001 2024-10-23,21:19:44.000,297,11023312,13965,0,1729718383,12981.529811309993,56.98721079000097,53460.82852752001 2024-10-23,21:19:45.000,297,11023190,13965,0,1729718384,12981.448975589992,56.966063400002895,53460.8215404 2024-10-23,21:19:46.000,297,11023257,13765,0,1729718385,12981.563492859997,56.916719490000105,53460.95429568001 2024-10-23,21:19:47.000,297,11023286,14165,0,1729718386,12981.422030349997,56.8180316700018,53460.84948888 2024-10-23,21:19:48.000,297,11023395,14005,0,1729718387,12981.442239279997,56.88147384000331,53460.78660480001 2024-10-23,21:19:49.000,297,11023284,14125,0,1729718388,12981.448975589992,56.80393341000308,53460.82852752001 2024-10-23,21:19:50.000,297,11023217,14045,0,1729718389,12981.361403559997,56.95196514000418,53460.765643440005 2024-10-23,21:19:51.000,297,11023385,13725,0,1729718390,12981.320985699997,56.966063400002895,53460.85647600001 2024-10-23,21:19:52.000,297,11023324,13805,0,1729718391,12981.368139869992,57.00130904999969,53460.87045024 2024-10-23,21:19:53.000,297,11023341,14125,0,1729718392,12981.462448209997,56.99425992000033,53460.73070784 2024-10-23,21:19:54.000,297,11023284,13765,0,1729718393,12981.273831530001,56.98016166000161,53460.835514640006 2024-10-23,21:19:55.000,297,11023364,13885,0,1729718394,12981.361403559997,56.959014270003536,53460.84948888 2024-10-23,21:19:56.000,297,11023351,14045,0,1729718395,12981.300776769996,56.98016166000161,53460.84250176 2024-10-23,21:19:57.000,297,11023249,13885,0,1729718396,12981.287304149992,56.94491601000482,53460.79359192 2024-10-23,21:19:58.000,297,11023209,13965,0,1729718397,12981.253622600001,56.89557210000203,53460.79359192 2024-10-23,21:19:59.000,297,11023169,13925,0,1729718398,12981.179523189996,56.959014270003536,53460.62590104 2024-10-23,21:20:00.000,297,11023269,13765,0,1729718399,12981.159314259996,56.923768619999464,53460.77961768 2024-10-23,21:20:01.000,297,11023305,14165,0,1729718400,12981.15257795,56.81098254000244,53460.66083664001 2024-10-23,21:20:02.000,297,11023233,14045,0,1729718401,12981.159314259996,57.00835817999905,53460.72372072 2024-10-23,21:20:03.000,297,11023227,13685,0,1729718402,12981.118896399996,56.99425992000033,53460.84250176 2024-10-23,21:20:04.000,297,11023308,13845,0,1729718403,12981.19299581,56.88852297000267,53460.85647600001 2024-10-23,21:20:05.000,297,11023269,13805,0,1729718404,12981.213204740001,56.88147384000331,53460.80756616001 2024-10-23,21:20:06.000,297,11023239,13885,0,1729718405,12981.246886289991,56.923768619999464,53460.79359192 2024-10-23,21:20:07.000,297,11023306,13925,0,1729718406,12981.294040460001,57.05770209000184,53460.814553280004 2024-10-23,21:20:08.000,297,11023355,14085,0,1729718407,12981.280567839996,56.94491601000482,53460.70275936 2024-10-23,21:20:09.000,297,11023281,14285,0,1729718408,12981.341194629997,56.70524559000478,53460.77961768 2024-10-23,21:20:10.000,297,11023244,13965,0,1729718409,12981.300776769996,56.8532773199986,53460.884424480006 2024-10-23,21:20:11.000,297,11023314,13765,0,1729718410,12981.361403559997,56.78278601999773,53460.87743736001 2024-10-23,21:20:12.000,297,11023218,13725,0,1729718411,12981.334458320001,56.83212993000052,53460.75865632001 2024-10-23,21:20:13.000,297,11023209,14045,0,1729718412,12981.415294040002,56.796884280003724,53460.92634720001 2024-10-23,21:20:14.000,297,11023315,13925,0,1729718413,12981.475920830002,56.80393341000308,53460.89839872 2024-10-23,21:20:15.000,297,11023367,13885,0,1729718414,12981.401821419997,56.796884280003724,53460.89839872 2024-10-23,21:20:16.000,297,11023276,13965,0,1729718415,12981.469184519992,56.796884280003724,53460.835514640006 2024-10-23,21:20:17.000,297,11022964,13925,0,1729718416,12981.475920830002,56.83917905999988,53460.933334320005 2024-10-23,21:20:18.000,297,11023146,14245,0,1729718417,12981.482657139997,56.8180316700018,53460.85647600001 2024-10-23,21:20:19.000,297,11023241,13725,0,1729718418,12981.502866069997,56.789835150004365,53460.98923128 2024-10-23,21:20:20.000,297,11023258,14125,0,1729718419,12981.489393449992,56.83212993000052,53460.87743736001 2024-10-23,21:20:21.000,297,11023343,14165,0,1729718420,12981.543283929997,56.71229472000414,53461.02416688001 2024-10-23,21:20:22.000,297,11023326,14045,0,1729718421,12981.502866069997,56.76163862999965,53460.89839872 2024-10-23,21:20:23.000,297,11023250,13885,0,1729718422,12981.469184519992,56.796884280003724,53461.03814112 2024-10-23,21:20:24.000,297,11023130,13805,0,1729718423,12981.502866069997,56.88852297000267,53460.89839872 2024-10-23,21:20:25.000,297,11023345,13925,0,1729718424,12981.462448209997,56.860326449997956,53461.01717976 2024-10-23,21:20:26.000,297,11023217,13725,0,1729718425,12981.570229169993,56.94491601000482,53461.0660896 2024-10-23,21:20:27.000,297,11023175,14125,0,1729718426,12981.388348799992,56.89557210000203,53460.91237296 2024-10-23,21:20:28.000,297,11023441,14125,0,1729718427,12981.496129760002,56.860326449997956,53460.8914116 2024-10-23,21:20:29.000,297,11023095,14125,0,1729718428,12981.617383340003,56.84622818999924,53460.98923128 2024-10-23,21:20:30.000,297,11023395,14325,0,1729718429,12981.576965480002,56.83212993000052,53460.835514640006 2024-10-23,21:20:31.000,297,11023290,13605,0,1729718430,12981.550020239993,56.77573688999837,53461.003205520006 2024-10-23,21:20:32.000,297,11023263,14085,0,1729718431,12981.597174410002,56.83212993000052,53460.97525704001 2024-10-23,21:20:33.000,297,11023452,14285,0,1729718432,12981.752109539993,56.8180316700018,53461.031154000004 2024-10-23,21:20:34.000,297,11023040,14005,0,1729718433,12981.576965480002,56.966063400002895,53461.12897368 2024-10-23,21:20:35.000,297,11023142,14045,0,1729718434,12981.570229169993,56.88147384000331,53461.12198656001 2024-10-23,21:20:36.000,297,11023164,14085,0,1729718435,12981.704955369998,56.916719490000105,53461.01019264 2024-10-23,21:20:37.000,297,11023203,13925,0,1729718436,12981.704955369998,56.98721079000097,53461.01717976 2024-10-23,21:20:38.000,297,11023073,14085,0,1729718437,12981.765582159998,56.959014270003536,53460.9612828 2024-10-23,21:20:39.000,297,11023363,13885,0,1729718438,12981.698219059988,57.00835817999905,53460.99621840001 2024-10-23,21:20:40.000,297,11023415,14085,0,1729718439,12981.657801199988,56.93081774999882,53461.14294792001 2024-10-23,21:20:41.000,297,11023363,13725,0,1729718440,12981.832945259994,57.02245643999777,53461.15692216 2024-10-23,21:20:42.000,297,11023261,14085,0,1729718441,12981.731900609993,57.04360383000312,53461.17788352 2024-10-23,21:20:43.000,297,11023341,14005,0,1729718442,12981.846417879999,56.99425992000033,53461.170896400006 2024-10-23,21:20:44.000,297,11023249,13805,0,1729718443,12981.832945259994,57.07180035000056,53461.12198656001 2024-10-23,21:20:45.000,297,11023208,14045,0,1729718444,12981.907044669999,57.05770209000184,53461.1359608 2024-10-23,21:20:46.000,297,11023338,14125,0,1729718445,12981.92051728999,56.959014270003536,53461.1359608 2024-10-23,21:20:47.000,297,11023180,14325,0,1729718446,12981.866626809999,56.84622818999924,53461.09403808001 2024-10-23,21:20:48.000,297,11023217,14205,0,1729718447,12981.846417879999,56.75458950000029,53461.15692216 2024-10-23,21:20:49.000,297,11023015,13845,0,1729718448,12981.954198839994,56.860326449997956,53461.101025200005 2024-10-23,21:20:50.000,297,11023441,13965,0,1729718449,12981.893572049994,56.916719490000105,53461.31063880001 2024-10-23,21:20:51.000,297,11023349,14005,0,1729718450,12981.752109539993,56.77573688999837,53461.17788352 2024-10-23,21:20:52.000,297,11023633,14205,0,1729718451,12981.725164299998,56.87442471000395,53461.10801232 2024-10-23,21:20:53.000,297,11023344,13885,0,1729718452,12981.859890499989,56.70524559000478,53461.317625920005 2024-10-23,21:20:54.000,297,11023245,13965,0,1729718453,12981.731900609993,56.747540370000934,53461.268716080005 2024-10-23,21:20:55.000,297,11023263,14205,0,1729718454,12981.886835739999,56.64885255000263,53461.25474184 2024-10-23,21:20:56.000,297,11023307,14125,0,1729718455,12981.886835739999,56.75458950000029,53461.12897368 2024-10-23,21:20:57.000,297,11023300,14045,0,1729718456,12981.859890499989,56.75458950000029,53461.24775472 2024-10-23,21:20:58.000,297,11023456,14125,0,1729718457,12981.779054779989,56.684098199999426,53461.4154456 2024-10-23,21:20:59.000,297,11023567,14005,0,1729718458,12981.792527399994,56.726392980002856,53461.35954864001 2024-10-23,21:21:00.000,297,11023185,13965,0,1729718459,12981.880099429989,56.726392980002856,53461.28967744001 2024-10-23,21:21:01.000,297,11023394,14285,0,1729718460,12981.866626809999,56.747540370000934,53461.338587280006 2024-10-23,21:21:02.000,297,11023245,13605,0,1729718461,12981.893572049994,56.78278601999773,53461.33160016001 2024-10-23,21:21:03.000,297,11023301,13925,0,1729718462,12981.806000019998,56.82508080000116,53461.35954864001 2024-10-23,21:21:04.000,297,11023366,14165,0,1729718463,12981.832945259994,56.88147384000331,53461.39448424 2024-10-23,21:21:05.000,297,11023220,13925,0,1729718464,12981.839681569989,57.00835817999905,53461.47134256 2024-10-23,21:21:06.000,297,11023369,14245,0,1729718465,12981.853154189994,56.88147384000331,53461.268716080005 2024-10-23,21:21:07.000,297,11023327,13965,0,1729718466,12981.812736329994,57.05065296000248,53461.33160016001 2024-10-23,21:21:08.000,297,11023255,13725,0,1729718467,12981.893572049994,56.94491601000482,53461.57614936001 2024-10-23,21:21:09.000,297,11023261,13965,0,1729718468,12981.907044669999,57.03655470000376,53461.387497120006 2024-10-23,21:21:10.000,297,11023298,13725,0,1729718469,12981.954198839994,57.07180035000056,53461.38051000001 2024-10-23,21:21:11.000,297,11023239,13885,0,1729718470,12981.92051728999,57.085898609999276,53461.366535760004 2024-10-23,21:21:12.000,297,11023338,13645,0,1729718471,12981.886835739999,57.10704600000463,53461.38051000001 2024-10-23,21:21:13.000,297,11023191,14245,0,1729718472,12981.839681569989,57.12114426000335,53461.268716080005 2024-10-23,21:21:14.000,297,11023127,14125,0,1729718473,12981.819472639989,57.191635560004215,53461.42941984001 2024-10-23,21:21:15.000,297,11023625,14125,0,1729718474,12981.853154189994,57.325569029999315,53461.52723952001 2024-10-23,21:21:16.000,297,11023162,14085,0,1729718475,12981.92051728999,57.3114707700006,53461.33160016001 2024-10-23,21:21:17.000,297,11023247,14245,0,1729718476,12981.731900609993,57.00835817999905,53461.54820088001 2024-10-23,21:21:18.000,297,11023163,14205,0,1729718477,12981.826208949999,57.05770209000184,53461.5202524 2024-10-23,21:21:19.000,297,11023146,14325,0,1729718478,12981.792527399994,57.07180035000056,53461.4503812 2024-10-23,21:21:20.000,297,11023238,14165,0,1729718479,12981.731900609993,57.142291650001425,53461.5202524 2024-10-23,21:21:21.000,297,11023282,14005,0,1729718480,12981.745373229998,57.142291650001425,53461.49230392 2024-10-23,21:21:22.000,297,11023131,13885,0,1729718481,12981.725164299998,56.99425992000033,53461.61807208 2024-10-23,21:21:23.000,297,11023249,13965,0,1729718482,12981.711691679993,57.198684690003574,53461.56217512 2024-10-23,21:21:24.000,297,11023379,13925,0,1729718483,12981.684746439998,57.23393034000037,53461.57614936001 2024-10-23,21:21:25.000,297,11023286,14045,0,1729718484,12981.684746439998,57.21278295000229,53461.534226640004 2024-10-23,21:21:26.000,297,11023307,13885,0,1729718485,12981.698219059988,57.2762251200038,53461.5901236 2024-10-23,21:21:27.000,297,11023170,13765,0,1729718486,12981.597174410002,57.24097946999973,53461.534226640004 2024-10-23,21:21:28.000,297,11023221,13845,0,1729718487,12981.671273819993,57.26212685999781,53461.58313648 2024-10-23,21:21:29.000,297,11023370,13965,0,1729718488,12981.563492859997,57.51589554000384,53461.366535760004 2024-10-23,21:21:30.000,297,11023442,13925,0,1729718489,12981.563492859997,57.34671642000467,53461.366535760004 2024-10-23,21:21:31.000,297,11023313,13885,0,1729718490,12981.469184519992,57.24097946999973,53461.5202524 2024-10-23,21:21:32.000,297,11023159,14245,0,1729718491,12981.435502970002,57.22688121000101,53461.44339408 2024-10-23,21:21:33.000,297,11023434,13965,0,1729718492,12981.475920830002,57.431305980004254,53461.4503812 2024-10-23,21:21:34.000,297,11023435,13885,0,1729718493,12981.253622600001,57.17048816999886,53461.387497120006 2024-10-23,21:21:35.000,297,11023299,13965,0,1729718494,12981.401821419997,57.25507772999845,53461.54121376 2024-10-23,21:21:36.000,297,11023281,13965,0,1729718495,12981.347930939992,57.3114707700006,53461.47832968001 2024-10-23,21:21:37.000,297,11023339,13725,0,1729718496,12981.361403559997,57.38901120000082,53461.40147136 2024-10-23,21:21:38.000,297,11023303,14045,0,1729718497,12981.347930939992,57.41720771999826,53461.44339408 2024-10-23,21:21:39.000,297,11023263,13965,0,1729718498,12981.368139869992,57.558190319999994,53461.52723952001 2024-10-23,21:21:40.000,297,11023255,13845,0,1729718499,12981.327722009992,57.51589554000384,53461.4154456 2024-10-23,21:21:41.000,297,11023374,14085,0,1729718500,12981.361403559997,57.544092060001276,53461.61108496 2024-10-23,21:21:42.000,297,11023452,14085,0,1729718501,12981.327722009992,57.48064988999977,53461.49230392 2024-10-23,21:21:43.000,297,11023189,13925,0,1729718502,12981.489393449992,57.593435970004066,53461.37352288 2024-10-23,21:21:44.000,297,11023333,13805,0,1729718503,12981.455711900002,57.720320309999806,53461.42941984001 2024-10-23,21:21:45.000,297,11023229,13925,0,1729718504,12981.637592270003,57.62868162000086,53461.46435544 2024-10-23,21:21:46.000,297,11023322,13965,0,1729718505,12981.543283929997,57.593435970004066,53461.40147136 2024-10-23,21:21:47.000,297,11023336,13685,0,1729718506,12981.583701789998,57.600485100003425,53461.37352288 2024-10-23,21:21:48.000,297,11023216,13885,0,1729718507,12981.563492859997,57.57228857999871,53461.37352288 2024-10-23,21:21:49.000,297,11023245,13685,0,1729718508,12981.455711900002,57.67097640000429,53461.42941984001 2024-10-23,21:21:50.000,297,11023337,14125,0,1729718509,12981.475920830002,57.64277987999958,53461.40845848001 2024-10-23,21:21:51.000,297,11023287,14005,0,1729718510,12981.388348799992,57.6216324900015,53461.42243272 2024-10-23,21:21:52.000,297,11023322,13885,0,1729718511,12981.408557729992,57.68507466000301,53461.35256152 2024-10-23,21:21:53.000,297,11023296,14085,0,1729718512,12981.300776769996,57.6568781399983,53461.40147136 2024-10-23,21:21:54.000,297,11023260,14485,0,1729718513,12981.287304149992,57.607534230002784,53461.45736832001 2024-10-23,21:21:55.000,297,11023346,14005,0,1729718514,12981.448975589992,57.56523944999935,53461.4503812 2024-10-23,21:21:56.000,297,11023037,14125,0,1729718515,12981.590438099993,57.57933770999807,53461.42243272 2024-10-23,21:21:57.000,297,11023420,14165,0,1729718516,12981.691482749993,57.57228857999871,53461.35954864001 2024-10-23,21:21:58.000,297,11023210,13885,0,1729718517,12981.603910719998,57.64982900999894,53461.32461304 2024-10-23,21:21:59.000,297,11023268,13925,0,1729718518,12981.536547620002,57.558190319999994,53461.35256152 2024-10-23,21:22:00.000,297,11023120,13925,0,1729718519,12981.536547620002,57.607534230002784,53461.52723952001 2024-10-23,21:22:01.000,297,11023273,13805,0,1729718520,12981.462448209997,57.61458336000214,53461.40845848001 2024-10-23,21:22:02.000,297,11023315,14165,0,1729718521,12981.408557729992,57.69212379000237,53461.49929104001 2024-10-23,21:22:03.000,297,11023516,13925,0,1729718522,12981.368139869992,57.70622205000109,53461.42243272 2024-10-23,21:22:04.000,297,11023282,14245,0,1729718523,12981.381612489997,57.67097640000429,53461.39448424 2024-10-23,21:22:05.000,297,11023296,14205,0,1729718524,12981.482657139997,57.64277987999958,53461.387497120006 2024-10-23,21:22:06.000,297,11023329,13925,0,1729718525,12981.563492859997,57.61458336000214,53461.54820088001 2024-10-23,21:22:07.000,297,11023192,14005,0,1729718526,12981.617383340003,57.66392726999766,53461.44339408 2024-10-23,21:22:08.000,297,11023338,14325,0,1729718527,12981.671273819993,57.64982900999894,53461.47832968001 2024-10-23,21:22:09.000,297,11023264,14085,0,1729718528,12981.704955369998,57.63573075000022,53461.436406960005 2024-10-23,21:22:10.000,297,11023423,14005,0,1729718529,12981.765582159998,57.720320309999806,53461.4154456 2024-10-23,21:22:11.000,297,11023381,14085,0,1729718530,12981.765582159998,57.50884641000448,53461.35954864001 2024-10-23,21:22:12.000,297,11023313,13725,0,1729718531,12981.853154189994,57.6216324900015,53461.38051000001 2024-10-23,21:22:13.000,297,11023247,14085,0,1729718532,12981.812736329994,57.57933770999807,53461.4503812 2024-10-23,21:22:14.000,297,11023205,13845,0,1729718533,12981.819472639989,57.558190319999994,53461.49929104001 2024-10-23,21:22:15.000,297,11023355,13885,0,1729718534,12981.913780979994,57.64982900999894,53461.49929104001 2024-10-23,21:22:16.000,297,11023242,13885,0,1729718535,12982.02829825,57.63573075000022,53461.5202524 2024-10-23,21:22:17.000,297,11023301,13645,0,1729718536,12982.04850718,57.69212379000237,53461.56217512 2024-10-23,21:22:18.000,297,11023281,13885,0,1729718537,12982.12260658999,57.727369439999165,53461.534226640004 2024-10-23,21:22:19.000,297,11023266,13805,0,1729718538,12982.16302444999,57.70622205000109,53461.56916224 2024-10-23,21:22:20.000,297,11023160,14045,0,1729718539,12982.25059648,57.783762480001315,53461.52723952001 2024-10-23,21:22:21.000,297,11023298,13925,0,1729718540,12982.297750649996,57.76261509000324,53461.56217512 2024-10-23,21:22:22.000,297,11023331,13805,0,1729718541,12982.35164113,57.84720465000282,53461.49929104001 2024-10-23,21:22:23.000,297,11023337,13925,0,1729718542,12982.432476850001,57.79786074000003,53461.51326528 2024-10-23,21:22:24.000,297,11023264,14125,0,1729718543,12982.41226792,57.833106390004104,53461.56916224 2024-10-23,21:22:25.000,297,11023350,13845,0,1729718544,12982.486367329991,57.826057260004745,53461.604097840005 2024-10-23,21:22:26.000,297,11023410,13805,0,1729718545,12982.479631019996,57.727369439999165,53461.56916224 2024-10-23,21:22:27.000,297,11023162,13845,0,1729718546,12982.439213159996,57.81195899999875,53461.604097840005 2024-10-23,21:22:28.000,297,11023176,14205,0,1729718547,12982.506576259992,57.80490986999939,53461.47134256 2024-10-23,21:22:29.000,297,11022899,14085,0,1729718548,12982.37185006,57.75556596000388,53461.52723952001 2024-10-23,21:22:30.000,297,11023311,13805,0,1729718549,12982.445949469991,57.840155520003464,53461.63204632 2024-10-23,21:22:31.000,297,11023274,13885,0,1729718550,12982.432476850001,57.86130291000154,53461.63903344 2024-10-23,21:22:32.000,297,11023350,14165,0,1729718551,12982.432476850001,57.85425378000218,53461.68794328 2024-10-23,21:22:33.000,297,11023248,14405,0,1729718552,12982.540257809997,57.8683520400009,53461.68095616 2024-10-23,21:22:34.000,297,11023270,14245,0,1729718553,12982.479631019996,57.93884334000177,53461.69493040001 2024-10-23,21:22:35.000,297,11023190,14245,0,1729718554,12982.681720319997,58.009334640002635,53461.71589176001 2024-10-23,21:22:36.000,297,11023241,14045,0,1729718555,12982.526785189992,57.959990729999845,53461.81371144001 2024-10-23,21:22:37.000,297,11023285,14085,0,1729718556,12982.546994119992,58.09392420000222,53461.66698192001 2024-10-23,21:22:38.000,297,11023240,14005,0,1729718557,12982.654775080002,58.009334640002635,53461.73685312 2024-10-23,21:22:39.000,297,11023536,14165,0,1729718558,12982.648038769992,57.94589247000113,53461.80672432 2024-10-23,21:22:40.000,297,11023183,14045,0,1729718559,12982.648038769992,58.03048203000071,53461.722878880006 2024-10-23,21:22:41.000,297,11023219,14085,0,1729718560,12982.594148290002,57.99523638000392,53461.63204632 2024-10-23,21:22:42.000,297,11023239,13965,0,1729718561,12982.621093529997,58.02343290000135,53461.75082736 2024-10-23,21:22:43.000,297,11022978,14005,0,1729718562,12982.607620909992,58.0798259400035,53461.653007680005 2024-10-23,21:22:44.000,297,11023292,14045,0,1729718563,12982.728874489992,58.143268109997734,53461.74384024001 2024-10-23,21:22:45.000,297,11023304,13845,0,1729718564,12982.688456629992,58.411135050002486,53461.869608400004 2024-10-23,21:22:46.000,297,11023161,14245,0,1729718565,12982.695192940002,58.27720158000011,53461.68794328 2024-10-23,21:22:47.000,297,11023270,14165,0,1729718566,12982.904018549998,58.15031724000437,53461.91153112001 2024-10-23,21:22:48.000,297,11023571,13965,0,1729718567,12982.762556039997,58.30539810000482,53461.841659920006 2024-10-23,21:22:49.000,297,11023459,13965,0,1729718568,12982.836655450003,58.31244723000418,53461.68095616 2024-10-23,21:22:50.000,297,11023251,13845,0,1729718569,12982.789501279993,58.29129983999883,53461.86262128001 2024-10-23,21:22:51.000,297,11023226,14085,0,1729718570,12982.823182829998,58.19966114999988,53461.80672432 2024-10-23,21:22:52.000,297,11023230,13725,0,1729718571,12982.829919139993,58.2137594099986,53461.74384024001 2024-10-23,21:22:53.000,297,11023195,13885,0,1729718572,12982.904018549998,58.27015245000075,53461.7997372 2024-10-23,21:22:54.000,297,11023245,14005,0,1729718573,12982.890545929993,58.28425070999947,53461.86262128001 2024-10-23,21:22:55.000,297,11023288,14165,0,1729718574,12982.809710209993,58.35474201000034,53461.841659920006 2024-10-23,21:22:56.000,297,11023382,13845,0,1729718575,12982.823182829998,58.38293852999777,53461.76480160001 2024-10-23,21:22:57.000,297,11023231,13925,0,1729718576,12982.802973899998,58.404085920003126,53461.89755688 2024-10-23,21:22:58.000,297,11023183,13885,0,1729718577,12982.937700099988,58.404085920003126,53462.01633792 2024-10-23,21:22:59.000,297,11023295,14125,0,1729718578,12982.883809619998,58.404085920003126,53461.94646672 2024-10-23,21:23:00.000,297,11023352,14125,0,1729718579,12982.863600689998,58.48162635000335,53461.91153112001 2024-10-23,21:23:01.000,297,11023371,13925,0,1729718580,12982.890545929993,58.5732650400023,53461.91851824 2024-10-23,21:23:02.000,297,11023315,13885,0,1729718581,12982.904018549998,58.50982287000079,53461.841659920006 2024-10-23,21:23:03.000,297,11023216,14005,0,1729718582,12982.904018549998,58.62965808000445,53461.91851824 2024-10-23,21:23:04.000,297,11023189,14045,0,1729718583,12982.937700099988,58.66490373000124,53461.869608400004 2024-10-23,21:23:05.000,297,11023236,14085,0,1729718584,12982.897282239988,58.62260894999781,53461.94646672 2024-10-23,21:23:06.000,297,11023306,13885,0,1729718585,12982.944436409998,58.74949329000083,53461.91851824 2024-10-23,21:23:07.000,297,11023363,14125,0,1729718586,12982.964645339998,58.65785460000188,53461.95345384 2024-10-23,21:23:08.000,297,11023285,13925,0,1729718587,12983.038744749989,58.80588633000298,53462.00236368001 2024-10-23,21:23:09.000,297,11023225,13725,0,1729718588,12983.085898919999,58.96096719000343,53462.01633792 2024-10-23,21:23:10.000,297,11023308,13925,0,1729718589,12983.072426299994,58.70719851000467,53462.037299280004 2024-10-23,21:23:11.000,297,11023330,13925,0,1729718590,12983.099371539989,58.770640679998905,53462.037299280004 2024-10-23,21:23:12.000,297,11023303,13485,0,1729718591,12983.058953679989,58.89752502000192,53462.10018336001 2024-10-23,21:23:13.000,297,11023244,13925,0,1729718592,12983.106107849999,58.84818110999913,53461.95345384 2024-10-23,21:23:14.000,297,11023338,14045,0,1729718593,12983.133053089994,58.7847389400049,53461.94646672 2024-10-23,21:23:15.000,297,11023261,13885,0,1729718594,12983.18694357,58.763591549999546,53461.988389440005 2024-10-23,21:23:16.000,297,11023309,13765,0,1729718595,12983.126316779999,58.834082850000414,53462.12813184001 2024-10-23,21:23:17.000,297,11023291,13765,0,1729718596,12983.213888809994,58.75654242000019,53461.988389440005 2024-10-23,21:23:18.000,297,11023160,14245,0,1729718597,12983.153262019994,58.89047589000256,53462.107170480005 2024-10-23,21:23:19.000,297,11023044,13925,0,1729718598,12983.34861501,58.93981979999808,53461.98140232001 2024-10-23,21:23:20.000,297,11023214,13885,0,1729718599,12983.254306669995,59.059655010001734,53462.14210608 2024-10-23,21:23:21.000,297,11023487,14245,0,1729718600,12983.173470949994,58.98211458000151,53462.02332504 2024-10-23,21:23:22.000,297,11023283,13965,0,1729718601,12983.32840608,58.92572153999936,53462.0442864 2024-10-23,21:23:23.000,297,11023275,14205,0,1729718602,12983.34187869999,58.84113197999977,53462.009350800006 2024-10-23,21:23:24.000,297,11023603,14245,0,1729718603,12983.38229655999,58.92572153999936,53462.02332504 2024-10-23,21:23:25.000,297,11023372,14005,0,1729718604,12983.254306669995,59.03850762000366,53462.14210608 2024-10-23,21:23:26.000,297,11023431,14005,0,1729718605,12983.36882394,58.90457415000128,53462.1141576 2024-10-23,21:23:27.000,297,11023122,13805,0,1729718606,12983.38229655999,58.98916371000087,53462.10018336001 2024-10-23,21:23:28.000,297,11023282,14125,0,1729718607,12983.38229655999,59.02440935999766,53462.05127352001 2024-10-23,21:23:29.000,297,11023203,14125,0,1729718608,12983.49007752,59.059655010001734,53462.19101592 2024-10-23,21:23:30.000,297,11023415,14005,0,1729718609,12983.40250548999,58.98916371000087,53462.17704168001 2024-10-23,21:23:31.000,297,11023278,13965,0,1729718610,12983.537231689996,59.003261969999585,53462.19800304001 2024-10-23,21:23:32.000,297,11023326,13805,0,1729718611,12983.564176929991,59.03850762000366,53462.16306744 2024-10-23,21:23:33.000,297,11023251,13885,0,1729718612,12983.577649549996,58.98916371000087,53462.16306744 2024-10-23,21:23:34.000,297,11023330,13805,0,1729718613,12983.517022759996,58.98211458000151,53462.204990160004 2024-10-23,21:23:35.000,297,11023186,13765,0,1729718614,12983.517022759996,58.95391806000407,53462.23293864 2024-10-23,21:23:36.000,297,11023314,13885,0,1729718615,12983.564176929991,58.876377630003844,53462.26088712 2024-10-23,21:23:37.000,297,11023276,13925,0,1729718616,12983.55070431,58.8834267600032,53462.2539 2024-10-23,21:23:38.000,297,11023169,13885,0,1729718617,12983.604594789991,58.92572153999936,53462.28184848 2024-10-23,21:23:39.000,297,11023191,14165,0,1729718618,12983.53049538,58.869328500004485,53462.2539 2024-10-23,21:23:40.000,297,11023311,13885,0,1729718619,12983.577649549996,58.79178807000426,53462.2888356 2024-10-23,21:23:41.000,297,11023395,14085,0,1729718620,12983.54396799999,58.79883720000362,53462.204990160004 2024-10-23,21:23:42.000,297,11023325,14085,0,1729718621,12983.50355013999,58.75654242000019,53462.21896440001 2024-10-23,21:23:43.000,297,11023155,14245,0,1729718622,12983.50355013999,58.94686893000471,53462.19101592 2024-10-23,21:23:44.000,297,11023227,14085,0,1729718623,12983.51028645,58.5732650400023,53462.21896440001 2024-10-23,21:23:45.000,297,11023391,14125,0,1729718624,12983.584385859991,58.85523023999849,53462.3587068 2024-10-23,21:23:46.000,297,11023472,14245,0,1729718625,12983.577649549996,58.72834590000275,53462.19101592 2024-10-23,21:23:47.000,297,11023257,14125,0,1729718626,12983.6113311,58.72129677000339,53462.34473256001 2024-10-23,21:23:48.000,297,11023174,13925,0,1729718627,12983.671957890001,58.812935460002336,53462.23992576 2024-10-23,21:23:49.000,297,11023008,13925,0,1729718628,12983.766266229992,58.79883720000362,53462.30280984 2024-10-23,21:23:50.000,297,11023060,13885,0,1729718629,12983.773002540001,58.74949329000083,53462.47050072 2024-10-23,21:23:51.000,297,11023427,13965,0,1729718630,12983.712375750001,58.72834590000275,53462.35171968 2024-10-23,21:23:52.000,297,11023271,14125,0,1729718631,12983.739320989996,58.79883720000362,53462.204990160004 2024-10-23,21:23:53.000,297,11023336,13885,0,1729718632,12983.752793610001,58.79883720000362,53462.323771200005 2024-10-23,21:23:54.000,297,11023285,13805,0,1729718633,12983.833629330002,58.770640679998905,53462.21896440001 2024-10-23,21:23:55.000,297,11023277,14005,0,1729718634,12983.813420400002,58.84818110999913,53462.26088712 2024-10-23,21:23:56.000,297,11023202,14085,0,1729718635,12983.847101949992,58.75654242000019,53462.2888356 2024-10-23,21:23:57.000,297,11023156,13885,0,1729718636,12983.853838260002,58.812935460002336,53462.26088712 2024-10-23,21:23:58.000,297,11023246,14125,0,1729718637,12983.799947779997,58.834082850000414,53462.2539 2024-10-23,21:23:59.000,297,11023304,14045,0,1729718638,12983.867310879992,58.75654242000019,53462.274861360005 2024-10-23,21:24:00.000,297,11023292,13725,0,1729718639,12983.847101949992,58.74244416000147,53462.225951520006 2024-10-23,21:24:01.000,297,11023330,14045,0,1729718640,12983.894256120002,58.71424764000403,53462.17704168001 2024-10-23,21:24:02.000,297,11023477,14285,0,1729718641,12983.766266229992,58.6719528600006,53462.21896440001 2024-10-23,21:24:03.000,297,11023436,13925,0,1729718642,12983.907728739992,58.52392112999951,53462.3587068 2024-10-23,21:24:04.000,297,11023461,14165,0,1729718643,12983.894256120002,58.51687200000015,53462.30280984 2024-10-23,21:24:05.000,297,11023216,14005,0,1729718644,12983.773002540001,58.5732650400023,53462.44953936 2024-10-23,21:24:06.000,297,11023269,14045,0,1729718645,12983.793211470002,58.62965808000445,53462.225951520006 2024-10-23,21:24:07.000,297,11023257,14245,0,1729718646,12983.739320989996,58.601461559999734,53462.274861360005 2024-10-23,21:24:08.000,297,11023308,14045,0,1729718647,12983.833629330002,58.52392112999951,53462.2539 2024-10-23,21:24:09.000,297,11023211,13845,0,1729718648,12983.914465050002,58.50277374000143,53462.23293864 2024-10-23,21:24:10.000,297,11023390,13965,0,1729718649,12983.786475159992,58.31244723000418,53462.26088712 2024-10-23,21:24:11.000,297,11023248,14205,0,1729718650,12983.921201359997,58.418184180001845,53462.156080320005 2024-10-23,21:24:12.000,297,11023387,13925,0,1729718651,12983.927937669992,58.33359462000226,53462.28184848 2024-10-23,21:24:13.000,297,11023481,13765,0,1729718652,12983.900992429997,58.411135050002486,53462.23992576 2024-10-23,21:24:14.000,297,11023269,13965,0,1729718653,12984.028982319993,58.44638069999928,53462.51941056 2024-10-23,21:24:15.000,297,11022915,14085,0,1729718654,12983.894256120002,58.49572461000207,53462.53338480001 2024-10-23,21:24:16.000,297,11023577,13965,0,1729718655,12983.981828149997,58.368840269999055,53462.37966816 2024-10-23,21:24:17.000,297,11023448,13965,0,1729718656,12984.123290659998,58.375889399998414,53462.19101592 2024-10-23,21:24:18.000,297,11023569,14085,0,1729718657,12984.116554349988,58.375889399998414,53462.30280984 2024-10-23,21:24:19.000,297,11023386,14165,0,1729718658,12984.163708519998,58.43933156999992,53462.33075832 2024-10-23,21:24:20.000,297,11023465,14325,0,1729718659,12984.163708519998,58.33359462000226,53462.13511896 2024-10-23,21:24:21.000,297,11023325,14125,0,1729718660,12984.002037079998,58.241955930003314,53462.14210608 2024-10-23,21:24:22.000,297,11023417,14205,0,1729718661,12984.251280549994,58.15031724000437,53462.42159088 2024-10-23,21:24:23.000,297,11023659,13925,0,1729718662,12984.231071619994,58.48867548000271,53462.5683204 2024-10-23,21:24:24.000,297,11023300,14245,0,1729718663,12984.258016859989,58.38998766000441,53462.51941056 2024-10-23,21:24:25.000,297,11023225,13885,0,1729718664,12984.231071619994,58.368840269999055,53462.372681040004 2024-10-23,21:24:26.000,297,11023380,14085,0,1729718665,12984.264753169999,58.31949636000354,53462.26787424001 2024-10-23,21:24:27.000,297,11023330,13965,0,1729718666,12984.271489479994,58.27720158000011,53462.43556512001 2024-10-23,21:24:28.000,297,11023232,14045,0,1729718667,12984.271489479994,58.35474201000034,53462.37966816 2024-10-23,21:24:29.000,297,11023221,13885,0,1729718668,12984.183917449998,58.27720158000011,53462.3587068 2024-10-23,21:24:30.000,297,11023339,13965,0,1729718669,12984.150235899993,58.33359462000226,53462.33774544001 2024-10-23,21:24:31.000,297,11023356,14125,0,1729718670,12984.177181139989,58.3265454900029,53462.40761664 2024-10-23,21:24:32.000,297,11023353,13925,0,1729718671,12984.123290659998,58.24900506000267,53462.54735904 2024-10-23,21:24:33.000,297,11023445,14005,0,1729718672,12984.170444829993,58.29834896999819,53462.491462080005 2024-10-23,21:24:34.000,297,11023406,14165,0,1729718673,12984.055927560003,58.31244723000418,53462.43556512001 2024-10-23,21:24:35.000,297,11023447,14085,0,1729718674,12984.069400179993,58.241955930003314,53462.38665528001 2024-10-23,21:24:36.000,297,11023256,14285,0,1729718675,12984.190653759993,58.241955930003314,53462.43556512001 2024-10-23,21:24:37.000,297,11023280,14245,0,1729718676,12984.291698409994,58.28425070999947,53462.47050072 2024-10-23,21:24:38.000,297,11023148,14245,0,1729718677,12984.298434719989,58.29834896999819,53462.393642400006 2024-10-23,21:24:39.000,297,11023342,13885,0,1729718678,12984.264753169999,58.185562890001165,53462.42159088 2024-10-23,21:24:40.000,297,11023300,14005,0,1729718679,12984.258016859989,58.227857670004596,53462.54735904 2024-10-23,21:24:41.000,297,11023253,13925,0,1729718680,12984.177181139989,58.19966114999988,53462.442552240005 2024-10-23,21:24:42.000,297,11023274,13965,0,1729718681,12984.109818039993,58.24900506000267,53462.50543632001 2024-10-23,21:24:43.000,297,11023570,14125,0,1729718682,12984.055927560003,58.10097333000158,53462.491462080005 2024-10-23,21:24:44.000,297,11023347,13845,0,1729718683,12984.116554349988,58.27720158000011,53462.58229464001 2024-10-23,21:24:45.000,297,11023440,14125,0,1729718684,12984.089609109993,58.16441550000309,53462.43556512001 2024-10-23,21:24:46.000,297,11023345,14165,0,1729718685,12984.143499589998,58.10802246000094,53462.491462080005 2024-10-23,21:24:47.000,297,11023112,14245,0,1729718686,12984.217598999989,58.04458028999943,53462.47748784 2024-10-23,21:24:48.000,297,11023396,14205,0,1729718687,12984.177181139989,58.129169849999016,53462.23992576 2024-10-23,21:24:49.000,297,11023231,14005,0,1729718688,12984.291698409994,57.6568781399983,53462.42159088 2024-10-23,21:24:50.000,297,11023293,13965,0,1729718689,12984.163708519998,57.903597689997696,53462.50543632001 2024-10-23,21:24:51.000,297,11023317,13725,0,1729718690,12984.123290659998,57.952941600000486,53462.36569392001 2024-10-23,21:24:52.000,297,11023370,13725,0,1729718691,12984.096345419988,57.8683520400009,53462.47050072 2024-10-23,21:24:53.000,297,11023330,13885,0,1729718692,12984.069400179993,57.79786074000003,53462.45652648 2024-10-23,21:24:54.000,297,11023209,14085,0,1729718693,12983.995300770002,57.833106390004104,53462.45652648 2024-10-23,21:24:55.000,297,11023158,13965,0,1729718694,12984.082872799998,57.81195899999875,53462.42159088 2024-10-23,21:24:56.000,297,11023325,14125,0,1729718695,12984.082872799998,57.783762480001315,53462.40062952 2024-10-23,21:24:57.000,297,11023048,14085,0,1729718696,12984.183917449998,57.783762480001315,53462.442552240005 2024-10-23,21:24:58.000,297,11023600,14205,0,1729718697,12984.204126379998,57.68507466000301,53462.540371920004 2024-10-23,21:24:59.000,297,11023158,14285,0,1729718698,12984.089609109993,57.71327118000045,53462.50543632001 2024-10-23,21:25:00.000,297,11023439,13965,0,1729718699,12984.089609109993,57.741467699997884,53462.38665528001 2024-10-23,21:25:01.000,297,11023078,13965,0,1729718700,12984.103081729998,57.74851683000452,53462.52639768 2024-10-23,21:25:02.000,297,11023139,14165,0,1729718701,12984.150235899993,57.74851683000452,53462.51941056 2024-10-23,21:25:03.000,297,11023262,13965,0,1729718702,12984.069400179993,57.64982900999894,53462.43556512001 2024-10-23,21:25:04.000,297,11023180,13885,0,1729718703,12984.103081729998,57.69917292000173,53462.42159088 2024-10-23,21:25:05.000,297,11023138,13845,0,1729718704,12984.069400179993,57.741467699997884,53462.57530752 2024-10-23,21:25:06.000,297,11023184,13885,0,1729718705,12984.089609109993,57.607534230002784,53462.54735904 2024-10-23,21:25:07.000,297,11023238,13925,0,1729718706,12983.934673980002,57.64277987999958,53462.29582272001 2024-10-23,21:25:08.000,297,11023115,14085,0,1729718707,12983.961619219997,57.544092060001276,53462.45652648 2024-10-23,21:25:09.000,297,11023369,14205,0,1729718708,12984.035718630003,57.53704293000192,53462.36569392001 2024-10-23,21:25:10.000,297,11023445,13925,0,1729718709,12984.008773389993,57.62868162000086,53462.47050072 2024-10-23,21:25:11.000,297,11023433,13885,0,1729718710,12984.062663869998,57.48064988999977,53462.48447496001 2024-10-23,21:25:12.000,297,11023176,13885,0,1729718711,12984.082872799998,57.57933770999807,53462.53338480001 2024-10-23,21:25:13.000,297,11023350,14085,0,1729718712,12984.096345419988,57.3114707700006,53462.5683204 2024-10-23,21:25:14.000,297,11023182,14245,0,1729718713,12984.089609109993,57.53704293000192,53462.55434616001 2024-10-23,21:25:15.000,297,11023324,14125,0,1729718714,12984.082872799998,57.367863810002746,53462.57530752 2024-10-23,21:25:16.000,297,11023310,14125,0,1729718715,12984.082872799998,57.48769901999913,53462.51242344001 2024-10-23,21:25:17.000,297,11023406,14045,0,1729718716,12984.177181139989,57.381962070001464,53462.48447496001 2024-10-23,21:25:18.000,297,11023242,14045,0,1729718717,12984.116554349988,57.33966728999803,53462.708062800004 2024-10-23,21:25:19.000,297,11023290,14205,0,1729718718,12984.130026969993,57.318519899999956,53462.47050072 2024-10-23,21:25:20.000,297,11023326,13805,0,1729718719,12984.163708519998,57.22688121000101,53462.52639768 2024-10-23,21:25:21.000,297,11023245,13885,0,1729718720,12984.177181139989,57.24097946999973,53462.57530752 2024-10-23,21:25:22.000,297,11023457,14125,0,1729718721,12984.096345419988,57.21983208000165,53462.491462080005 2024-10-23,21:25:23.000,297,11023226,14005,0,1729718722,12984.103081729998,57.26917599000444,53462.52639768 2024-10-23,21:25:24.000,297,11023341,14125,0,1729718723,12984.103081729998,57.24097946999973,53462.53338480001 2024-10-23,21:25:25.000,297,11023086,13965,0,1729718724,12984.170444829993,57.135242520002066,53462.57530752 2024-10-23,21:25:26.000,297,11023261,14245,0,1729718725,12984.076136489988,57.156389910000144,53462.51941056 2024-10-23,21:25:27.000,297,11023077,14045,0,1729718726,12984.170444829993,57.05770209000184,53462.57530752 2024-10-23,21:25:28.000,297,11023240,14085,0,1729718727,12984.156972209988,57.149340780000784,53462.60325600001 2024-10-23,21:25:29.000,297,11023003,14245,0,1729718728,12984.089609109993,56.98721079000097,53462.51242344001 2024-10-23,21:25:30.000,297,11023317,13845,0,1729718729,12984.049191249993,57.17048816999886,53462.53338480001 2024-10-23,21:25:31.000,297,11023197,14325,0,1729718730,12983.981828149997,57.05065296000248,53462.54735904 2024-10-23,21:25:32.000,297,11023488,14125,0,1729718731,12984.062663869998,57.12114426000335,53462.491462080005 2024-10-23,21:25:33.000,297,11023419,14045,0,1729718732,12984.163708519998,57.135242520002066,53462.50543632001 2024-10-23,21:25:34.000,297,11023398,13965,0,1729718733,12984.123290659998,57.0295055700044,53462.55434616001 2024-10-23,21:25:35.000,297,11023367,13965,0,1729718734,12984.035718630003,57.05770209000184,53462.51242344001 2024-10-23,21:25:36.000,297,11023418,14205,0,1729718735,12984.130026969993,56.923768619999464,53462.51941056 2024-10-23,21:25:37.000,297,11023259,14165,0,1729718736,12984.177181139989,56.95196514000418,53462.55434616001 2024-10-23,21:25:38.000,297,11023245,14365,0,1729718737,12984.123290659998,56.959014270003536,53462.51242344001 2024-10-23,21:25:39.000,297,11023563,14125,0,1729718738,12984.177181139989,56.94491601000482,53462.40761664 2024-10-23,21:25:40.000,297,11023110,14085,0,1729718739,12984.183917449998,56.94491601000482,53462.66614008 2024-10-23,21:25:41.000,297,11023333,13885,0,1729718740,12984.177181139989,57.01540730999841,53462.62421736 2024-10-23,21:25:42.000,297,11023272,13885,0,1729718741,12984.244544239999,56.95196514000418,53462.48447496001 2024-10-23,21:25:43.000,297,11023228,13925,0,1729718742,12984.109818039993,57.03655470000376,53462.58928176 2024-10-23,21:25:44.000,297,11023086,14325,0,1729718743,12984.136763279988,57.00130904999969,53462.540371920004 2024-10-23,21:25:45.000,297,11023249,13845,0,1729718744,12984.103081729998,56.966063400002895,53462.5683204 2024-10-23,21:25:46.000,297,11023324,13925,0,1729718745,12984.116554349988,57.04360383000312,53462.540371920004 2024-10-23,21:25:47.000,297,11023452,13925,0,1729718746,12984.069400179993,57.07884947999992,53462.55434616001 2024-10-23,21:25:48.000,297,11023246,13965,0,1729718747,12984.042454939998,57.00130904999969,53462.51242344001 2024-10-23,21:25:49.000,297,11023327,13965,0,1729718748,12984.035718630003,56.959014270003536,53462.6381916 2024-10-23,21:25:50.000,297,11023168,13885,0,1729718749,12984.008773389993,56.89557210000203,53462.561333280006 2024-10-23,21:25:51.000,297,11023388,14125,0,1729718750,12984.062663869998,56.93081774999882,53462.58229464001 2024-10-23,21:25:52.000,297,11023265,14205,0,1729718751,12984.089609109993,56.99425992000033,53462.48447496001 2024-10-23,21:25:53.000,297,11023199,14285,0,1729718752,12984.183917449998,56.916719490000105,53462.52639768 2024-10-23,21:25:54.000,297,11023329,14165,0,1729718753,12984.089609109993,56.88147384000331,53462.51941056 2024-10-23,21:25:55.000,297,11023222,13965,0,1729718754,12984.055927560003,56.84622818999924,53462.50543632001 2024-10-23,21:25:56.000,297,11023445,14325,0,1729718755,12984.015509700002,56.90262123000139,53462.659152960005 2024-10-23,21:25:57.000,297,11023522,14085,0,1729718756,12983.975091840002,56.90262123000139,53462.66614008 2024-10-23,21:25:58.000,297,11023083,14085,0,1729718757,12984.096345419988,56.8532773199986,53462.51242344001 2024-10-23,21:25:59.000,297,11023218,13925,0,1729718758,12984.109818039993,56.95196514000418,53462.68011432001 2024-10-23,21:26:00.000,297,11023339,14125,0,1729718759,12984.069400179993,56.81098254000244,53462.54735904 2024-10-23,21:26:01.000,297,11023229,13845,0,1729718760,12984.028982319993,56.8180316700018,53462.53338480001 2024-10-23,21:26:02.000,297,11023185,13965,0,1729718761,12984.008773389993,56.94491601000482,53462.40062952 2024-10-23,21:26:03.000,297,11023487,13965,0,1729718762,12984.008773389993,56.860326449997956,53462.48447496001 2024-10-23,21:26:04.000,297,11023343,13725,0,1729718763,12983.887519809992,56.83917905999988,53462.62421736 2024-10-23,21:26:05.000,297,11023345,13965,0,1729718764,12983.874047190002,56.966063400002895,53462.40062952 2024-10-23,21:26:06.000,297,11023237,14085,0,1729718765,12983.860574569997,56.909670360000746,53462.57530752 2024-10-23,21:26:07.000,297,11023285,13765,0,1729718766,12983.773002540001,56.87442471000395,53462.491462080005 2024-10-23,21:26:08.000,297,11023374,14285,0,1729718767,12983.746057299992,56.98721079000097,53462.53338480001 2024-10-23,21:26:09.000,297,11023246,14125,0,1729718768,12983.63154003,56.916719490000105,53462.50543632001 2024-10-23,21:26:10.000,297,11023256,14365,0,1729718769,12983.6113311,56.93786687999818,53462.491462080005 2024-10-23,21:26:11.000,297,11023224,14205,0,1729718770,12983.698903129996,56.94491601000482,53462.491462080005 2024-10-23,21:26:12.000,297,11023219,14085,0,1729718771,12983.779738849997,56.909670360000746,53462.50543632001 2024-10-23,21:26:13.000,297,11022965,13965,0,1729718772,12983.853838260002,56.959014270003536,53462.34473256001 2024-10-23,21:26:14.000,297,11023183,13805,0,1729718773,12983.739320989996,57.02245643999777,53462.41460376001 2024-10-23,21:26:15.000,297,11023384,13845,0,1729718774,12983.725848369992,57.07884947999992,53462.43556512001 2024-10-23,21:26:16.000,297,11023432,13925,0,1729718775,12983.55070431,57.04360383000312,53462.37966816 2024-10-23,21:26:17.000,297,11023199,13925,0,1729718776,12983.577649549996,57.07180035000056,53462.442552240005 2024-10-23,21:26:18.000,297,11023007,13725,0,1729718777,12983.456395969995,57.00130904999969,53462.43556512001 2024-10-23,21:26:19.000,297,11023272,14165,0,1729718778,12983.436187039995,57.156389910000144,53462.54735904 2024-10-23,21:26:20.000,297,11023204,13765,0,1729718779,12983.42945073,57.07884947999992,53462.40761664 2024-10-23,21:26:21.000,297,11023317,14165,0,1729718780,12983.294724529995,57.099996869997995,53462.47050072 2024-10-23,21:26:22.000,297,11023013,14245,0,1729718781,12983.415978109995,57.00130904999969,53462.40062952 2024-10-23,21:26:23.000,297,11023217,14005,0,1729718782,12983.234097739994,56.93081774999882,53462.33774544001 2024-10-23,21:26:24.000,297,11023252,14165,0,1729718783,12983.22736143,57.05770209000184,53462.40761664 2024-10-23,21:26:25.000,297,11023364,14365,0,1729718784,12983.20041618999,57.00835817999905,53462.29582272001 2024-10-23,21:26:26.000,297,11023408,14565,0,1729718785,12983.22062511999,56.98016166000161,53462.23293864 2024-10-23,21:26:27.000,297,11023367,14045,0,1729718786,12983.28798822,57.00835817999905,53462.30979696 2024-10-23,21:26:28.000,297,11023260,14085,0,1729718787,12983.34187869999,57.07180035000056,53462.393642400006 2024-10-23,21:26:29.000,297,11023226,14045,0,1729718788,12983.193679879994,56.93081774999882,53462.26787424001 2024-10-23,21:26:30.000,297,11023295,14005,0,1729718789,12983.22062511999,56.86737558000459,53462.23293864 2024-10-23,21:26:31.000,297,11023227,14085,0,1729718790,12983.18020725999,56.83212993000052,53462.35171968 2024-10-23,21:26:32.000,297,11023163,13925,0,1729718791,12983.133053089994,56.88147384000331,53462.29582272001 2024-10-23,21:26:33.000,297,11023308,14085,0,1729718792,12983.106107849999,56.95196514000418,53462.31678408001 2024-10-23,21:26:34.000,297,11023377,13805,0,1729718793,12983.133053089994,56.90262123000139,53462.21197728 2024-10-23,21:26:35.000,297,11023349,14085,0,1729718794,12983.011799509994,56.83917905999988,53462.23992576 2024-10-23,21:26:36.000,297,11023521,14325,0,1729718795,12983.025272129998,56.87442471000395,53462.17704168001 2024-10-23,21:26:37.000,297,11023480,13965,0,1729718796,12982.937700099988,56.90262123000139,53462.225951520006 2024-10-23,21:26:38.000,297,11023240,14245,0,1729718797,12982.904018549998,56.796884280003724,53462.1840288 2024-10-23,21:26:39.000,297,11023215,14445,0,1729718798,12982.796237590002,56.78278601999773,53462.19800304001 2024-10-23,21:26:40.000,297,11023447,14045,0,1729718799,12982.816446520003,56.83917905999988,53462.225951520006 2024-10-23,21:26:41.000,297,11023287,14005,0,1729718800,12982.843391759998,56.789835150004365,53462.23293864 2024-10-23,21:26:42.000,297,11023174,14085,0,1729718801,12982.836655450003,56.80393341000308,53462.26088712 2024-10-23,21:26:43.000,297,11023319,13925,0,1729718802,12982.782764969998,56.8180316700018,53462.21896440001 2024-10-23,21:26:44.000,297,11023252,13925,0,1729718803,12982.850128069993,56.86737558000459,53462.23992576 2024-10-23,21:26:45.000,297,11023289,13925,0,1729718804,12982.870336999993,56.93081774999882,53462.225951520006 2024-10-23,21:26:46.000,297,11023243,13885,0,1729718805,12982.796237590002,56.84622818999924,53462.31678408001 2024-10-23,21:26:47.000,297,11023216,13805,0,1729718806,12982.802973899998,56.923768619999464,53462.26088712 2024-10-23,21:26:48.000,297,11023275,13925,0,1729718807,12982.782764969998,56.93786687999818,53462.1840288 2024-10-23,21:26:49.000,297,11023139,13965,0,1729718808,12982.715401870002,56.88852297000267,53462.23293864 2024-10-23,21:26:50.000,297,11023156,14325,0,1729718809,12982.715401870002,56.747540370000934,53462.21896440001 2024-10-23,21:26:51.000,297,11023338,13965,0,1729718810,12982.607620909992,56.7193438500035,53462.30979696 2024-10-23,21:26:52.000,297,11023396,14005,0,1729718811,12982.701929249997,56.76163862999965,53462.2888356 2024-10-23,21:26:53.000,297,11023172,14165,0,1729718812,12982.674984010002,56.81098254000244,53462.06524776 2024-10-23,21:26:54.000,297,11023226,13805,0,1729718813,12982.749083419993,56.83917905999988,53462.14909320001 2024-10-23,21:26:55.000,297,11023078,14165,0,1729718814,12982.695192940002,56.76163862999965,53462.26088712 2024-10-23,21:26:56.000,297,11023332,13925,0,1729718815,12982.715401870002,56.83212993000052,53462.07223488 2024-10-23,21:26:57.000,297,11023268,13965,0,1729718816,12982.648038769992,56.65590168000199,53462.19101592 2024-10-23,21:26:58.000,297,11023302,14205,0,1729718817,12982.674984010002,56.77573688999837,53462.16306744 2024-10-23,21:26:59.000,297,11023381,13725,0,1729718818,12982.641302459997,56.75458950000029,53462.12114472 2024-10-23,21:27:00.000,297,11023455,13925,0,1729718819,12982.614357220002,56.62770516000455,53462.14210608 2024-10-23,21:27:01.000,297,11023159,13965,0,1729718820,12982.560466739997,56.71229472000414,53462.17005456001 2024-10-23,21:27:02.000,297,11023351,14085,0,1729718821,12982.621093529997,56.62770516000455,53462.06524776 2024-10-23,21:27:03.000,297,11023387,13525,0,1729718822,12982.621093529997,56.64180342000327,53462.17005456001 2024-10-23,21:27:04.000,297,11023322,13925,0,1729718823,12982.560466739997,56.65590168000199,53462.14909320001 2024-10-23,21:27:05.000,297,11023260,13845,0,1729718824,12982.560466739997,56.64885255000263,53462.09319624 2024-10-23,21:27:06.000,297,11023353,13645,0,1729718825,12982.573939360002,56.58541038000112,53462.17704168001 2024-10-23,21:27:07.000,297,11023385,14045,0,1729718826,12982.594148290002,56.61360689999856,53462.23293864 2024-10-23,21:27:08.000,297,11023435,13845,0,1729718827,12982.580675669997,56.64885255000263,53462.225951520006 2024-10-23,21:27:09.000,297,11023377,14125,0,1729718828,12982.587411979992,56.66295081000135,53462.12813184001 2024-10-23,21:27:10.000,297,11023326,14205,0,1729718829,12982.634566150002,56.57836125000176,53462.225951520006 2024-10-23,21:27:11.000,297,11023199,14045,0,1729718830,12982.567203049992,56.6065577699992,53462.07922200001 2024-10-23,21:27:12.000,297,11023256,14125,0,1729718831,12982.681720319997,56.58541038000112,53462.10018336001 2024-10-23,21:27:13.000,297,11022995,14205,0,1729718832,12982.654775080002,56.514919080000254,53462.13511896 2024-10-23,21:27:14.000,297,11023240,14085,0,1729718833,12982.789501279993,56.53606646999833,53462.13511896 2024-10-23,21:27:15.000,297,11023319,13845,0,1729718834,12982.681720319997,56.53606646999833,53462.14210608 2024-10-23,21:27:16.000,297,11023205,13885,0,1729718835,12982.829919139993,56.54311559999769,53462.08620912 2024-10-23,21:27:17.000,297,11023264,14205,0,1729718836,12982.829919139993,56.59245951000048,53462.10018336001 2024-10-23,21:27:18.000,297,11023229,13885,0,1729718837,12982.802973899998,56.564262990003044,53462.09319624 2024-10-23,21:27:19.000,297,11023170,13885,0,1729718838,12982.789501279993,56.57836125000176,53462.204990160004 2024-10-23,21:27:20.000,297,11023327,14045,0,1729718839,12982.742347109997,56.53606646999833,53462.16306744 2024-10-23,21:27:21.000,297,11023461,13925,0,1729718840,12982.802973899998,56.500820820001536,53462.06524776 2024-10-23,21:27:22.000,297,11023232,13885,0,1729718841,12982.776028660002,56.59950863999984,53462.09319624 2024-10-23,21:27:23.000,297,11023233,14085,0,1729718842,12982.755819730002,56.52196820999961,53462.12813184001 2024-10-23,21:27:24.000,297,11023348,13925,0,1729718843,12982.695192940002,56.42328039000131,53462.107170480005 2024-10-23,21:27:25.000,297,11023377,13885,0,1729718844,12982.755819730002,56.47967343000346,53462.12813184001 2024-10-23,21:27:26.000,297,11023238,13885,0,1729718845,12982.674984010002,56.514919080000254,53462.05127352001 2024-10-23,21:27:27.000,297,11023355,14165,0,1729718846,12982.681720319997,56.41623126000195,53462.107170480005 2024-10-23,21:27:28.000,297,11023057,13725,0,1729718847,12982.883809619998,56.29639604999829,53462.14909320001 2024-10-23,21:27:29.000,297,11023527,14165,0,1729718848,12982.762556039997,56.41623126000195,53461.9744152 2024-10-23,21:27:30.000,297,11023557,14085,0,1729718849,12982.796237590002,56.34573996000108,53462.06524776 2024-10-23,21:27:31.000,297,11023538,13925,0,1729718850,12982.944436409998,56.31754344000365,53462.1141576 2024-10-23,21:27:32.000,297,11023367,13885,0,1729718851,12982.843391759998,56.3598382199998,53462.02332504 2024-10-23,21:27:33.000,297,11023368,14005,0,1729718852,12982.829919139993,56.331641700002365,53462.06524776 2024-10-23,21:27:34.000,297,11023264,13965,0,1729718853,12982.681720319997,56.514919080000254,53462.17704168001 2024-10-23,21:27:35.000,297,11023254,13885,0,1729718854,12982.715401870002,56.36688734999916,53462.1141576 2024-10-23,21:27:36.000,297,11023322,14085,0,1729718855,12982.863600689998,56.388034740004514,53462.058260640006 2024-10-23,21:27:37.000,297,11023438,14165,0,1729718856,12982.614357220002,56.37393647999852,53462.23293864 2024-10-23,21:27:38.000,297,11023168,13885,0,1729718857,12982.829919139993,56.275248660000216,53462.107170480005 2024-10-23,21:27:39.000,297,11023289,14085,0,1729718858,12982.776028660002,56.275248660000216,53462.35171968 2024-10-23,21:27:40.000,297,11023092,14005,0,1729718859,12982.957909029989,56.30344517999765,53462.19101592 2024-10-23,21:27:41.000,297,11023099,13965,0,1729718860,12982.823182829998,56.31754344000365,53462.07223488 2024-10-23,21:27:42.000,297,11023137,14205,0,1729718861,12982.762556039997,56.43737865000003,53462.40062952 2024-10-23,21:27:43.000,297,11023298,14165,0,1729718862,12982.782764969998,56.2259047500047,53462.204990160004 2024-10-23,21:27:44.000,297,11023292,14285,0,1729718863,12982.681720319997,56.458526039998105,53462.07223488 2024-10-23,21:27:45.000,297,11023500,14165,0,1729718864,12982.829919139993,56.44442777999939,53462.1141576 2024-10-23,21:27:46.000,297,11023130,13885,0,1729718865,12982.816446520003,56.500820820001536,53462.107170480005 2024-10-23,21:27:47.000,297,11023264,14045,0,1729718866,12982.897282239988,56.41623126000195,53462.14909320001 2024-10-23,21:27:48.000,297,11023231,14005,0,1729718867,12982.890545929993,56.39508387000387,53462.14909320001 2024-10-23,21:27:49.000,297,11023327,13765,0,1729718868,12982.883809619998,56.4726243000041,53462.26088712 2024-10-23,21:27:50.000,297,11023189,13965,0,1729718869,12982.883809619998,56.44442777999939,53462.17704168001 2024-10-23,21:27:51.000,297,11023239,14165,0,1729718870,12982.870336999993,56.514919080000254,53462.14909320001 2024-10-23,21:27:52.000,297,11023272,13725,0,1729718871,12982.843391759998,56.557213860003685,53462.19101592 2024-10-23,21:27:53.000,297,11022894,13965,0,1729718872,12982.776028660002,56.49377169000218,53462.1141576 2024-10-23,21:27:54.000,297,11023423,14005,0,1729718873,12982.836655450003,56.698196459998144,53462.14909320001 2024-10-23,21:27:55.000,297,11023184,14045,0,1729718874,12982.782764969998,56.59245951000048,53462.05127352001 2024-10-23,21:27:56.000,297,11023265,14285,0,1729718875,12982.890545929993,56.62770516000455,53462.09319624 2024-10-23,21:27:57.000,297,11023256,14245,0,1729718876,12983.018535819989,56.58541038000112,53462.16306744 2024-10-23,21:27:58.000,297,11023208,13925,0,1729718877,12983.032008439994,56.77573688999837,53462.01633792 2024-10-23,21:27:59.000,297,11023362,13925,0,1729718878,12983.092635229994,56.65590168000199,53462.26787424001 2024-10-23,21:28:00.000,297,11023305,13725,0,1729718879,12983.052217369994,56.698196459998144,53462.09319624 2024-10-23,21:28:01.000,297,11023273,13765,0,1729718880,12983.025272129998,56.65590168000199,53462.225951520006 2024-10-23,21:28:02.000,297,11023365,13925,0,1729718881,12982.957909029989,56.691147329998785,53462.29582272001 2024-10-23,21:28:03.000,297,11023303,13965,0,1729718882,12982.917491169988,56.78278601999773,53462.24691288001 2024-10-23,21:28:04.000,297,11023174,14005,0,1729718883,12982.971381649993,56.76868775999901,53462.26088712 2024-10-23,21:28:05.000,297,11023428,14165,0,1729718884,12982.782764969998,56.52196820999961,53462.28184848 2024-10-23,21:28:06.000,297,11023359,14045,0,1729718885,12982.930963789993,56.59245951000048,53462.33075832 2024-10-23,21:28:07.000,297,11023271,14245,0,1729718886,12982.930963789993,56.677049070000066,53462.19101592 2024-10-23,21:28:08.000,297,11023142,14205,0,1729718887,12982.897282239988,56.557213860003685,53462.2888356 2024-10-23,21:28:09.000,297,11023207,14005,0,1729718888,12982.917491169988,56.48672256000282,53462.24691288001 2024-10-23,21:28:10.000,297,11023235,14085,0,1729718889,12982.836655450003,56.57836125000176,53462.204990160004 2024-10-23,21:28:11.000,297,11023377,14125,0,1729718890,12982.877073309988,56.458526039998105,53462.442552240005 2024-10-23,21:28:12.000,297,11023249,14005,0,1729718891,12982.789501279993,56.48672256000282,53462.38665528001 2024-10-23,21:28:13.000,297,11023324,14325,0,1729718892,12982.904018549998,56.46557517000474,53462.33075832 2024-10-23,21:28:14.000,297,11023145,14085,0,1729718893,12982.789501279993,56.500820820001536,53462.30979696 2024-10-23,21:28:15.000,297,11023292,14285,0,1729718894,12982.843391759998,56.54311559999769,53462.30280984 2024-10-23,21:28:16.000,297,11023193,13885,0,1729718895,12982.796237590002,56.48672256000282,53462.33075832 2024-10-23,21:28:17.000,297,11023302,14005,0,1729718896,12982.802973899998,56.53606646999833,53462.37966816 2024-10-23,21:28:18.000,297,11023435,13965,0,1729718897,12982.823182829998,56.57836125000176,53462.51242344001 2024-10-23,21:28:19.000,297,11023096,14125,0,1729718898,12982.688456629992,56.54311559999769,53462.23992576 2024-10-23,21:28:20.000,297,11023361,14085,0,1729718899,12982.776028660002,56.54311559999769,53462.3587068 2024-10-23,21:28:21.000,297,11023160,14085,0,1729718900,12982.742347109997,56.62065602999792,53462.5683204 2024-10-23,21:28:22.000,297,11023060,14045,0,1729718901,12982.776028660002,56.64180342000327,53462.2539 2024-10-23,21:28:23.000,297,11023255,14125,0,1729718902,12982.668247699992,56.54311559999769,53462.2539 2024-10-23,21:28:24.000,297,11023299,14245,0,1729718903,12982.688456629992,56.65590168000199,53462.26787424001 2024-10-23,21:28:25.000,297,11023164,13885,0,1729718904,12982.782764969998,56.747540370000934,53462.19800304001 2024-10-23,21:28:26.000,297,11023029,14405,0,1729718905,12982.614357220002,56.64885255000263,53462.30979696 2024-10-23,21:28:27.000,297,11023338,14005,0,1729718906,12982.802973899998,56.726392980002856,53462.393642400006 2024-10-23,21:28:28.000,297,11023206,13805,0,1729718907,12982.695192940002,56.83212993000052,53462.28184848 2024-10-23,21:28:29.000,297,11023104,14085,0,1729718908,12982.674984010002,56.740491240001575,53462.31678408001 2024-10-23,21:28:30.000,297,11023133,14125,0,1729718909,12982.796237590002,56.691147329998785,53462.26088712 2024-10-23,21:28:31.000,297,11023281,14045,0,1729718910,12982.722138179997,56.66295081000135,53462.40062952 2024-10-23,21:28:32.000,297,11023240,14565,0,1729718911,12982.661511389997,56.64180342000327,53462.35171968 2024-10-23,21:28:33.000,297,11023222,14125,0,1729718912,12982.701929249997,56.63475429000391,53462.40761664 2024-10-23,21:28:34.000,297,11023260,14045,0,1729718913,12982.776028660002,56.66295081000135,53462.33774544001 2024-10-23,21:28:35.000,297,11023172,13925,0,1729718914,12982.641302459997,56.740491240001575,53462.33075832 2024-10-23,21:28:36.000,297,11023244,14005,0,1729718915,12982.567203049992,56.698196459998144,53462.31678408001 2024-10-23,21:28:37.000,297,11023350,13805,0,1729718916,12982.567203049992,56.64885255000263,53462.428578 2024-10-23,21:28:38.000,297,11023272,14045,0,1729718917,12982.533521500001,56.59950863999984,53462.33774544001 2024-10-23,21:28:39.000,297,11023253,14245,0,1729718918,12982.445949469991,56.62770516000455,53462.47748784 2024-10-23,21:28:40.000,297,11023276,13965,0,1729718919,12982.439213159996,56.6065577699992,53462.31678408001 2024-10-23,21:28:41.000,297,11023400,14045,0,1729718920,12982.39205899,56.66295081000135,53462.3587068 2024-10-23,21:28:42.000,297,11023090,13925,0,1729718921,12982.28427802999,56.62065602999792,53462.38665528001 2024-10-23,21:28:43.000,297,11023340,14085,0,1729718922,12982.405531609991,56.63475429000391,53462.33774544001 2024-10-23,21:28:44.000,297,11023180,13965,0,1729718923,12982.39205899,56.726392980002856,53462.30280984 2024-10-23,21:28:45.000,297,11023476,13765,0,1729718924,12982.405531609991,56.698196459998144,53462.33774544001 2024-10-23,21:28:46.000,297,11023287,13765,0,1729718925,12982.41226792,56.62770516000455,53462.33075832 2024-10-23,21:28:47.000,297,11023232,13885,0,1729718926,12982.439213159996,56.698196459998144,53462.36569392001 2024-10-23,21:28:48.000,297,11023237,13725,0,1729718927,12982.466158399991,56.7193438500035,53462.23992576 2024-10-23,21:28:49.000,297,11023235,13885,0,1729718928,12982.533521500001,56.66999994000071,53462.28184848 2024-10-23,21:28:50.000,297,11023339,14165,0,1729718929,12982.466158399991,56.684098199999426,53462.2888356 2024-10-23,21:28:51.000,297,11023258,13805,0,1729718930,12982.533521500001,56.726392980002856,53462.29582272001 2024-10-23,21:28:52.000,297,11023275,13805,0,1729718931,12982.573939360002,56.77573688999837,53462.29582272001 2024-10-23,21:28:53.000,297,11023249,14005,0,1729718932,12982.648038769992,56.65590168000199,53462.323771200005 2024-10-23,21:28:54.000,297,11023214,13845,0,1729718933,12982.553730430001,56.677049070000066,53462.2888356 2024-10-23,21:28:55.000,297,11023186,14005,0,1729718934,12982.594148290002,56.747540370000934,53462.2888356 2024-10-23,21:28:56.000,297,11023300,13885,0,1729718935,12982.594148290002,56.698196459998144,53462.30979696 2024-10-23,21:28:57.000,297,11023236,13885,0,1729718936,12982.634566150002,56.66999994000071,53462.33774544001 2024-10-23,21:28:58.000,297,11023234,13885,0,1729718937,12982.587411979992,56.733442110002215,53462.34473256001 2024-10-23,21:28:59.000,297,11023216,14005,0,1729718938,12982.560466739997,56.66999994000071,53462.35171968 2024-10-23,21:29:00.000,297,11023345,13885,0,1729718939,12982.520048879996,56.64180342000327,53462.442552240005 2024-10-23,21:29:01.000,297,11023189,13885,0,1729718940,12982.573939360002,56.684098199999426,53462.33774544001 2024-10-23,21:29:02.000,297,11023544,14045,0,1729718941,12982.546994119992,56.698196459998144,53462.30280984 2024-10-23,21:29:03.000,297,11023398,14085,0,1729718942,12982.546994119992,56.62770516000455,53462.428578 2024-10-23,21:29:04.000,297,11023360,13725,0,1729718943,12982.587411979992,56.64180342000327,53462.33774544001 2024-10-23,21:29:05.000,297,11023235,13845,0,1729718944,12982.580675669997,56.550164730004326,53462.38665528001 2024-10-23,21:29:06.000,297,11023357,14125,0,1729718945,12982.546994119992,56.514919080000254,53462.31678408001 2024-10-23,21:29:07.000,297,11023210,13965,0,1729718946,12982.621093529997,56.52196820999961,53462.34473256001 2024-10-23,21:29:08.000,297,11023297,14005,0,1729718947,12982.553730430001,56.42328039000131,53462.3587068 2024-10-23,21:29:09.000,297,11023380,13725,0,1729718948,12982.594148290002,56.507869950000895,53462.42159088 2024-10-23,21:29:10.000,297,11023222,14165,0,1729718949,12982.641302459997,56.44442777999939,53462.38665528001 2024-10-23,21:29:11.000,297,11023232,13965,0,1729718950,12982.661511389997,56.4726243000041,53462.372681040004 2024-10-23,21:29:12.000,297,11023243,14085,0,1729718951,12982.755819730002,56.331641700002365,53462.393642400006 2024-10-23,21:29:13.000,297,11023274,13805,0,1729718952,12982.735610800002,56.31049431000429,53462.38665528001 2024-10-23,21:29:14.000,297,11023272,14125,0,1729718953,12982.755819730002,56.36688734999916,53462.323771200005 2024-10-23,21:29:15.000,297,11023171,13845,0,1729718954,12982.762556039997,56.31754344000365,53462.491462080005 2024-10-23,21:29:16.000,297,11023268,14045,0,1729718955,12982.910754859993,56.338690830001724,53462.37966816 2024-10-23,21:29:17.000,297,11023247,14045,0,1729718956,12982.964645339998,56.388034740004514,53462.428578 2024-10-23,21:29:18.000,297,11023073,14205,0,1729718957,12982.836655450003,56.34573996000108,53462.33774544001 2024-10-23,21:29:19.000,297,11023234,13925,0,1729718958,12982.951172719993,56.3598382199998,53462.43556512001 2024-10-23,21:29:20.000,297,11023273,13805,0,1729718959,12982.984854269998,56.3598382199998,53462.37966816 2024-10-23,21:29:21.000,297,11023486,14005,0,1729718960,12982.957909029989,56.36688734999916,53462.274861360005 2024-10-23,21:29:22.000,297,11023247,13845,0,1729718961,12983.032008439994,56.39508387000387,53462.372681040004 2024-10-23,21:29:23.000,297,11023320,14045,0,1729718962,12983.052217369994,56.46557517000474,53462.30280984 2024-10-23,21:29:24.000,297,11023254,13405,0,1729718963,12983.065689989999,56.388034740004514,53462.42159088 2024-10-23,21:29:25.000,297,11023354,13805,0,1729718964,12983.032008439994,56.39508387000387,53462.4984492 2024-10-23,21:29:26.000,297,11023332,14045,0,1729718965,12983.045481059999,56.46557517000474,53462.51242344001 2024-10-23,21:29:27.000,297,11023288,14005,0,1729718966,12983.065689989999,56.43032952000067,53462.45652648 2024-10-23,21:29:28.000,297,11023357,13885,0,1729718967,12983.085898919999,56.41623126000195,53462.53338480001 2024-10-23,21:29:29.000,297,11023243,13565,0,1729718968,12983.153262019994,56.49377169000218,53462.43556512001 2024-10-23,21:29:30.000,297,11023287,13805,0,1729718969,12983.133053089994,56.44442777999939,53462.44953936 2024-10-23,21:29:31.000,297,11023306,13805,0,1729718970,12983.065689989999,56.58541038000112,53462.561333280006 2024-10-23,21:29:32.000,297,11023367,13725,0,1729718971,12983.193679879994,56.451476909998746,53462.46351360001 2024-10-23,21:29:33.000,297,11023285,13925,0,1729718972,12983.193679879994,56.514919080000254,53462.51242344001 2024-10-23,21:29:34.000,297,11023210,14005,0,1729718973,12983.173470949994,56.564262990003044,53462.491462080005 2024-10-23,21:29:35.000,297,11023290,14005,0,1729718974,12983.28798822,56.52196820999961,53462.51242344001 2024-10-23,21:29:36.000,297,11023411,13925,0,1729718975,12983.274515599995,56.44442777999939,53462.44953936 2024-10-23,21:29:37.000,297,11023329,13765,0,1729718976,12983.234097739994,56.58541038000112,53462.491462080005 2024-10-23,21:29:38.000,297,11023228,14085,0,1729718977,12983.28798822,56.61360689999856,53462.51941056 2024-10-23,21:29:39.000,297,11023322,14125,0,1729718978,12983.30819715,56.52196820999961,53462.610243120005 2024-10-23,21:29:40.000,297,11023298,14085,0,1729718979,12983.26104297999,56.59245951000048,53462.540371920004 2024-10-23,21:29:41.000,297,11023303,14085,0,1729718980,12983.26104297999,56.514919080000254,53462.53338480001 2024-10-23,21:29:42.000,297,11023368,14085,0,1729718981,12983.28125190999,56.52901733999897,53462.44953936 2024-10-23,21:29:43.000,297,11023198,14205,0,1729718982,12983.234097739994,56.500820820001536,53462.5683204 2024-10-23,21:29:44.000,297,11023416,13845,0,1729718983,12983.294724529995,56.6065577699992,53462.61723024 2024-10-23,21:29:45.000,297,11023238,14045,0,1729718984,12983.355351319995,56.54311559999769,53462.4984492 2024-10-23,21:29:46.000,297,11023345,14245,0,1729718985,12983.375560249995,56.59245951000048,53462.491462080005 2024-10-23,21:29:47.000,297,11023193,14245,0,1729718986,12983.38229655999,56.66295081000135,53462.6381916 2024-10-23,21:29:48.000,297,11023254,13965,0,1729718987,12983.395769179995,56.5713121200024,53462.659152960005 2024-10-23,21:29:49.000,297,11023328,14005,0,1729718988,12983.30819715,56.70524559000478,53462.610243120005 2024-10-23,21:29:50.000,297,11023291,13965,0,1729718989,12983.36882394,56.62065602999792,53462.59626888 2024-10-23,21:29:51.000,297,11023344,14045,0,1729718990,12983.42945073,56.64885255000263,53462.58229464001 2024-10-23,21:29:52.000,297,11023390,14045,0,1729718991,12983.436187039995,56.684098199999426,53462.5683204 2024-10-23,21:29:53.000,297,11023293,14045,0,1729718992,12983.44965966,56.59950863999984,53462.72203704001 2024-10-23,21:29:54.000,297,11023293,13925,0,1729718993,12983.44965966,56.76868775999901,53462.58229464001 2024-10-23,21:29:55.000,297,11023251,13885,0,1729718994,12983.604594789991,56.64180342000327,53462.48447496001 2024-10-23,21:29:56.000,297,11023264,13925,0,1729718995,12983.46986859,56.66295081000135,53462.65216584001 2024-10-23,21:29:57.000,297,11023262,14045,0,1729718996,12983.375560249995,56.550164730004326,53462.58229464001 2024-10-23,21:29:58.000,297,11023345,13805,0,1729718997,12983.48334120999,56.63475429000391,53462.63120448001 2024-10-23,21:29:59.000,297,11023110,13845,0,1729718998,12983.4092418,56.58541038000112,53462.6381916 2024-10-23,21:30:00.000,297,11023273,13885,0,1729718999,12983.375560249995,56.677049070000066,53462.6381916 2024-10-23,21:30:01.000,297,11023290,13725,0,1729719000,12983.335142389995,56.677049070000066,53462.62421736 2024-10-23,21:30:02.000,297,11023212,14245,0,1729719001,12983.30819715,56.66295081000135,53462.61723024 2024-10-23,21:30:03.000,297,11023289,14125,0,1729719002,12983.355351319995,56.62770516000455,53462.70107568001 2024-10-23,21:30:04.000,297,11023304,13845,0,1729719003,12983.436187039995,56.62770516000455,53462.72203704001 2024-10-23,21:30:05.000,297,11023224,13925,0,1729719004,12983.38229655999,56.65590168000199,53462.59626888 2024-10-23,21:30:06.000,297,11023287,14285,0,1729719005,12983.42945073,56.7193438500035,53462.67312720001 2024-10-23,21:30:07.000,297,11023306,13805,0,1729719006,12983.355351319995,56.75458950000029,53462.72203704001 2024-10-23,21:30:08.000,297,11023279,13965,0,1729719007,12983.436187039995,56.83917905999988,53462.71504992 2024-10-23,21:30:09.000,297,11023271,13845,0,1729719008,12983.46313227999,56.796884280003724,53462.68011432001 2024-10-23,21:30:10.000,297,11023240,13925,0,1729719009,12983.46986859,56.90262123000139,53462.610243120005 2024-10-23,21:30:11.000,297,11023305,13725,0,1729719010,12983.597858479996,56.84622818999924,53462.65216584001 2024-10-23,21:30:12.000,297,11023277,13925,0,1729719011,12983.63154003,56.909670360000746,53462.59626888 2024-10-23,21:30:13.000,297,11023363,13805,0,1729719012,12983.665221579991,56.98016166000161,53462.72203704001 2024-10-23,21:30:14.000,297,11023219,13885,0,1729719013,12983.665221579991,56.93786687999818,53462.75697264 2024-10-23,21:30:15.000,297,11023215,14045,0,1729719014,12983.678694199996,56.93081774999882,53462.73601128 2024-10-23,21:30:16.000,297,11023347,14045,0,1729719015,12983.685430509991,56.86737558000459,53462.708062800004 2024-10-23,21:30:17.000,297,11023415,14005,0,1729719016,12983.746057299992,56.80393341000308,53462.73601128 2024-10-23,21:30:18.000,297,11023274,13845,0,1729719017,12983.665221579991,56.909670360000746,53462.78492112 2024-10-23,21:30:19.000,297,11023153,14405,0,1729719018,12983.698903129996,56.81098254000244,53462.72203704001 2024-10-23,21:30:20.000,297,11023475,13885,0,1729719019,12983.6113311,56.76868775999901,53462.74998552001 2024-10-23,21:30:21.000,297,11023344,13845,0,1729719020,12983.57091324,56.75458950000029,53462.71504992 2024-10-23,21:30:22.000,297,11023225,13925,0,1729719021,12983.48334120999,56.75458950000029,53462.67312720001 2024-10-23,21:30:23.000,297,11023393,13725,0,1729719022,12983.46313227999,56.77573688999837,53462.68710144 2024-10-23,21:30:24.000,297,11023327,13725,0,1729719023,12983.36882394,56.733442110002215,53462.79190824 2024-10-23,21:30:25.000,297,11023172,13965,0,1729719024,12983.36208762999,56.740491240001575,53462.8128696 2024-10-23,21:30:26.000,297,11023279,14085,0,1729719025,12983.32840608,56.677049070000066,53462.79190824 2024-10-23,21:30:27.000,297,11023314,13885,0,1729719026,12983.22736143,56.698196459998144,53462.708062800004 2024-10-23,21:30:28.000,297,11023285,14005,0,1729719027,12983.26104297999,56.726392980002856,53462.71504992 2024-10-23,21:30:29.000,297,11023271,14045,0,1729719028,12983.26777929,56.77573688999837,53462.75697264 2024-10-23,21:30:30.000,297,11023154,14005,0,1729719029,12983.234097739994,56.65590168000199,53462.71504992 2024-10-23,21:30:31.000,297,11023249,13965,0,1729719030,12983.254306669995,56.66999994000071,53462.708062800004 2024-10-23,21:30:32.000,297,11023439,13925,0,1729719031,12983.22062511999,56.62065602999792,53462.68011432001 2024-10-23,21:30:33.000,297,11023260,14165,0,1729719032,12983.274515599995,56.71229472000414,53462.77094688001 2024-10-23,21:30:34.000,297,11023218,13965,0,1729719033,12983.38903287,56.740491240001575,53462.79889536001 2024-10-23,21:30:35.000,297,11023254,14245,0,1729719034,12983.36882394,56.64885255000263,53462.79190824 2024-10-23,21:30:36.000,297,11023282,14245,0,1729719035,12983.38229655999,56.698196459998144,53462.78492112 2024-10-23,21:30:37.000,297,11022994,14125,0,1729719036,12983.476604899995,56.75458950000029,53462.875753680004 2024-10-23,21:30:38.000,297,11022968,14205,0,1729719037,12983.55070431,56.75458950000029,53462.81985672001 2024-10-23,21:30:39.000,297,11023407,14045,0,1729719038,12983.496813829996,56.726392980002856,53462.74998552001 2024-10-23,21:30:40.000,297,11023282,14205,0,1729719039,12983.55070431,56.77573688999837,53462.70107568001 2024-10-23,21:30:41.000,297,11023357,13965,0,1729719040,12983.665221579991,56.726392980002856,53462.65216584001 2024-10-23,21:30:42.000,297,11023236,14165,0,1729719041,12983.63154003,56.64885255000263,53462.76395976 2024-10-23,21:30:43.000,297,11023276,14205,0,1729719042,12983.6113311,56.7193438500035,53462.69408856 2024-10-23,21:30:44.000,297,11023393,13925,0,1729719043,12983.63154003,56.64885255000263,53462.708062800004 2024-10-23,21:30:45.000,297,11023221,14165,0,1729719044,12983.604594789991,56.71229472000414,53462.708062800004 2024-10-23,21:30:46.000,297,11023342,13885,0,1729719045,12983.557440619996,56.733442110002215,53462.729024160006 2024-10-23,21:30:47.000,297,11023333,13565,0,1729719046,12983.577649549996,56.71229472000414,53462.68011432001 2024-10-23,21:30:48.000,297,11023254,14045,0,1729719047,12983.456395969995,56.684098199999426,53462.76395976 2024-10-23,21:30:49.000,297,11023223,14085,0,1729719048,12983.456395969995,56.747540370000934,53462.68710144 2024-10-23,21:30:50.000,297,11023162,14045,0,1729719049,12983.38903287,56.726392980002856,53462.708062800004 2024-10-23,21:30:51.000,297,11023264,14005,0,1729719050,12983.38903287,56.64180342000327,53462.67312720001 2024-10-23,21:30:52.000,297,11023312,13885,0,1729719051,12983.32166976999,56.57836125000176,53462.68710144 2024-10-23,21:30:53.000,297,11023242,13925,0,1729719052,12983.30146083999,56.500820820001536,53462.63120448001 2024-10-23,21:30:54.000,297,11023293,14045,0,1729719053,12983.314933459995,56.62770516000455,53462.7429984 2024-10-23,21:30:55.000,297,11023077,14045,0,1729719054,12983.28798822,56.57836125000176,53462.708062800004 2024-10-23,21:30:56.000,297,11023355,13965,0,1729719055,12983.32166976999,56.58541038000112,53462.80588248 2024-10-23,21:30:57.000,297,11023145,14005,0,1729719056,12983.34861501,56.47967343000346,53462.68710144 2024-10-23,21:30:58.000,297,11023443,14205,0,1729719057,12983.32840608,56.59950863999984,53462.73601128 2024-10-23,21:30:59.000,297,11023257,13925,0,1729719058,12983.314933459995,56.54311559999769,53462.729024160006 2024-10-23,21:31:00.000,297,11023352,14085,0,1729719059,12983.28125190999,56.691147329998785,53462.708062800004 2024-10-23,21:31:01.000,297,11023272,13965,0,1729719060,12983.30146083999,56.64885255000263,53462.62421736 2024-10-23,21:31:02.000,297,11023262,13965,0,1729719061,12983.32840608,56.71229472000414,53462.62421736 2024-10-23,21:31:03.000,297,11023206,14245,0,1729719062,12983.28798822,56.81098254000244,53462.58928176 2024-10-23,21:31:04.000,297,11023246,13885,0,1729719063,12983.335142389995,56.83917905999988,53462.58928176 2024-10-23,21:31:05.000,297,11023373,13965,0,1729719064,12983.42945073,56.95196514000418,53462.610243120005 2024-10-23,21:31:06.000,297,11023262,13885,0,1729719065,12983.496813829996,56.82508080000116,53462.62421736 2024-10-23,21:31:07.000,297,11023305,14085,0,1729719066,12983.50355013999,56.916719490000105,53462.65216584001 2024-10-23,21:31:08.000,297,11023302,13845,0,1729719067,12983.624803719991,56.83212993000052,53462.54735904 2024-10-23,21:31:09.000,297,11023153,13885,0,1729719068,12983.577649549996,56.98016166000161,53462.55434616001 2024-10-23,21:31:10.000,297,11023219,13965,0,1729719069,12983.6113311,57.00835817999905,53462.58928176 2024-10-23,21:31:11.000,297,11023208,13965,0,1729719070,12983.698903129996,56.916719490000105,53462.65216584001 2024-10-23,21:31:12.000,297,11023548,14045,0,1729719071,12983.618067409996,56.83917905999988,53462.708062800004 2024-10-23,21:31:13.000,297,11023193,14365,0,1729719072,12983.624803719991,56.80393341000308,53462.75697264 2024-10-23,21:31:14.000,297,11023223,14285,0,1729719073,12983.712375750001,56.88147384000331,53462.67312720001 2024-10-23,21:31:15.000,297,11023151,13965,0,1729719074,12983.692166820001,56.789835150004365,53462.53338480001 2024-10-23,21:31:16.000,297,11023430,14045,0,1729719075,12983.577649549996,56.698196459998144,53462.41460376001 2024-10-23,21:31:17.000,297,11022956,14085,0,1729719076,12983.597858479996,56.76868775999901,53462.63120448001 2024-10-23,21:31:18.000,297,11023195,14045,0,1729719077,12983.48334120999,56.691147329998785,53462.68011432001 2024-10-23,21:31:19.000,297,11023296,14245,0,1729719078,12983.456395969995,56.740491240001575,53462.62421736 2024-10-23,21:31:20.000,297,11023304,14085,0,1729719079,12983.38903287,56.747540370000934,53462.64517872 2024-10-23,21:31:21.000,297,11023294,14165,0,1729719080,12983.34187869999,56.75458950000029,53462.708062800004 2024-10-23,21:31:22.000,297,11023278,14045,0,1729719081,12983.375560249995,56.677049070000066,53462.6381916 2024-10-23,21:31:23.000,297,11023265,13725,0,1729719082,12983.395769179995,56.691147329998785,53462.62421736 2024-10-23,21:31:24.000,297,11023254,13965,0,1729719083,12983.32166976999,56.698196459998144,53462.59626888 2024-10-23,21:31:25.000,297,11023220,14125,0,1729719084,12983.355351319995,56.65590168000199,53462.66614008 2024-10-23,21:31:26.000,297,11023309,14085,0,1729719085,12983.30146083999,56.54311559999769,53462.64517872 2024-10-23,21:31:27.000,297,11023268,14005,0,1729719086,12983.30146083999,56.57836125000176,53462.58928176 2024-10-23,21:31:28.000,297,11023345,14245,0,1729719087,12983.335142389995,56.52196820999961,53462.59626888 2024-10-23,21:31:29.000,297,11023353,14005,0,1729719088,12983.294724529995,56.63475429000391,53462.561333280006 2024-10-23,21:31:30.000,297,11023302,14125,0,1729719089,12983.36882394,56.59245951000048,53462.68710144 2024-10-23,21:31:31.000,297,11023262,14085,0,1729719090,12983.375560249995,56.57836125000176,53462.61723024 2024-10-23,21:31:32.000,297,11023293,14245,0,1729719091,12983.496813829996,56.58541038000112,53462.58229464001 2024-10-23,21:31:33.000,297,11023113,14165,0,1729719092,12983.456395969995,56.62770516000455,53462.5683204 2024-10-23,21:31:34.000,297,11023387,14325,0,1729719093,12983.59112217,56.77573688999837,53462.561333280006 2024-10-23,21:31:35.000,297,11023080,14005,0,1729719094,12983.604594789991,56.71229472000414,53462.34473256001 2024-10-23,21:31:36.000,297,11023204,14205,0,1729719095,12983.685430509991,56.747540370000934,53462.65216584001 2024-10-23,21:31:37.000,297,11023277,13965,0,1729719096,12983.577649549996,56.94491601000482,53462.47050072 2024-10-23,21:31:38.000,297,11023392,14245,0,1729719097,12983.739320989996,56.83917905999988,53462.68710144 2024-10-23,21:31:39.000,297,11023145,13845,0,1729719098,12983.759529919997,56.81098254000244,53462.54735904 2024-10-23,21:31:40.000,297,11023323,14045,0,1729719099,12983.746057299992,56.89557210000203,53462.52639768 2024-10-23,21:31:41.000,297,11023324,13925,0,1729719100,12983.840365639997,56.80393341000308,53462.491462080005 2024-10-23,21:31:42.000,297,11023276,14085,0,1729719101,12983.833629330002,56.860326449997956,53462.47050072 2024-10-23,21:31:43.000,297,11023452,14325,0,1729719102,12983.732584680001,56.89557210000203,53462.659152960005 2024-10-23,21:31:44.000,297,11023265,14245,0,1729719103,12983.833629330002,56.909670360000746,53462.57530752 2024-10-23,21:31:45.000,297,11023280,14125,0,1729719104,12983.793211470002,56.966063400002895,53462.610243120005 2024-10-23,21:31:46.000,297,11023375,14085,0,1729719105,12983.732584680001,56.909670360000746,53462.61723024 2024-10-23,21:31:47.000,297,11023340,14085,0,1729719106,12983.678694199996,57.01540730999841,53462.71504992 2024-10-23,21:31:48.000,297,11023282,14125,0,1729719107,12983.766266229992,57.156389910000144,53462.60325600001 2024-10-23,21:31:49.000,297,11023370,14085,0,1729719108,12983.597858479996,57.085898609999276,53462.69408856 2024-10-23,21:31:50.000,297,11023263,14205,0,1729719109,12983.692166820001,57.05770209000184,53462.68011432001 2024-10-23,21:31:51.000,297,11023148,14005,0,1729719110,12983.698903129996,57.05770209000184,53462.50543632001 2024-10-23,21:31:52.000,297,11023107,13965,0,1729719111,12983.63154003,57.12114426000335,53462.65216584001 2024-10-23,21:31:53.000,297,11023211,13965,0,1729719112,12983.624803719991,56.94491601000482,53462.6381916 2024-10-23,21:31:54.000,297,11023118,14405,0,1729719113,12983.658485269996,56.973112530002254,53462.58229464001 2024-10-23,21:31:55.000,297,11023457,13725,0,1729719114,12983.63154003,56.973112530002254,53462.65216584001 2024-10-23,21:31:56.000,297,11023252,13725,0,1729719115,12983.577649549996,57.02245643999777,53462.610243120005 2024-10-23,21:31:57.000,297,11023379,14125,0,1729719116,12983.6113311,56.94491601000482,53462.65216584001 2024-10-23,21:31:58.000,297,11023395,13965,0,1729719117,12983.57091324,57.0647512200012,53462.52639768 2024-10-23,21:31:59.000,297,11023210,14365,0,1729719118,12983.618067409996,56.973112530002254,53462.5683204 2024-10-23,21:32:00.000,297,11023279,13965,0,1729719119,12983.624803719991,56.99425992000033,53462.60325600001 2024-10-23,21:32:01.000,297,11023366,13885,0,1729719120,12983.537231689996,56.973112530002254,53462.5683204 2024-10-23,21:32:02.000,297,11023291,13925,0,1729719121,12983.55070431,56.916719490000105,53462.61723024 2024-10-23,21:32:03.000,297,11023397,13885,0,1729719122,12983.57091324,56.923768619999464,53462.64517872 2024-10-23,21:32:04.000,297,11023320,14245,0,1729719123,12983.604594789991,56.94491601000482,53462.58928176 2024-10-23,21:32:05.000,297,11023338,14085,0,1729719124,12983.53049538,56.95196514000418,53462.53338480001 2024-10-23,21:32:06.000,297,11023256,14285,0,1729719125,12983.564176929991,56.95196514000418,53462.53338480001 2024-10-23,21:32:07.000,297,11023339,13885,0,1729719126,12983.53049538,57.05065296000248,53462.58229464001 2024-10-23,21:32:08.000,297,11023336,13925,0,1729719127,12983.59112217,56.94491601000482,53462.57530752 2024-10-23,21:32:09.000,297,11023247,13925,0,1729719128,12983.584385859991,56.90262123000139,53462.51941056 2024-10-23,21:32:10.000,297,11023179,13965,0,1729719129,12983.537231689996,56.916719490000105,53462.47748784 2024-10-23,21:32:11.000,297,11023285,13725,0,1729719130,12983.57091324,56.95196514000418,53462.66614008 2024-10-23,21:32:12.000,297,11023238,14205,0,1729719131,12983.557440619996,56.909670360000746,53462.67312720001 2024-10-23,21:32:13.000,297,11023252,13725,0,1729719132,12983.59112217,56.98016166000161,53462.53338480001 2024-10-23,21:32:14.000,297,11023303,14005,0,1729719133,12983.456395969995,57.0295055700044,53462.47748784 2024-10-23,21:32:15.000,297,11023325,13805,0,1729719134,12983.54396799999,57.01540730999841,53462.54735904 2024-10-23,21:32:16.000,297,11023187,13885,0,1729719135,12983.38229655999,57.12819339000271,53462.58229464001 2024-10-23,21:32:17.000,297,11023318,14045,0,1729719136,12983.46986859,57.05770209000184,53462.610243120005 2024-10-23,21:32:18.000,297,11023239,14125,0,1729719137,12983.4092418,57.12114426000335,53462.55434616001 2024-10-23,21:32:19.000,297,11023338,14045,0,1729719138,12983.436187039995,57.11409513000399,53462.52639768 2024-10-23,21:32:20.000,297,11023182,14125,0,1729719139,12983.38229655999,57.05065296000248,53462.60325600001 2024-10-23,21:32:21.000,297,11023372,13965,0,1729719140,12983.335142389995,57.142291650001425,53462.60325600001 2024-10-23,21:32:22.000,297,11023296,14085,0,1729719141,12983.314933459995,57.17048816999886,53462.540371920004 2024-10-23,21:32:23.000,297,11023332,13965,0,1729719142,12983.294724529995,57.21983208000165,53462.47748784 2024-10-23,21:32:24.000,297,11023256,14245,0,1729719143,12983.254306669995,57.184586430004856,53462.53338480001 2024-10-23,21:32:25.000,297,11023296,14125,0,1729719144,12983.166734639999,57.25507772999845,53462.51242344001 2024-10-23,21:32:26.000,297,11023434,14085,0,1729719145,12983.11958046999,57.21278295000229,53462.53338480001 2024-10-23,21:32:27.000,297,11023402,13845,0,1729719146,12983.153262019994,57.28327425000316,53462.57530752 2024-10-23,21:32:28.000,297,11023344,13885,0,1729719147,12983.133053089994,57.34671642000467,53462.51242344001 2024-10-23,21:32:29.000,297,11023217,14125,0,1729719148,12983.173470949994,57.33966728999803,53462.54735904 2024-10-23,21:32:30.000,297,11023246,13885,0,1729719149,12983.133053089994,57.318519899999956,53462.51941056 2024-10-23,21:32:31.000,297,11023337,13965,0,1729719150,12983.13978939999,57.34671642000467,53462.561333280006 2024-10-23,21:32:32.000,297,11023333,13885,0,1729719151,12983.065689989999,57.374912940002105,53462.47748784 2024-10-23,21:32:33.000,297,11023249,13925,0,1729719152,12983.13978939999,57.332618159998674,53462.5683204 2024-10-23,21:32:34.000,297,11023198,14005,0,1729719153,12983.13978939999,57.3114707700006,53462.52639768 2024-10-23,21:32:35.000,297,11023282,13765,0,1729719154,12983.099371539989,57.198684690003574,53462.51941056 2024-10-23,21:32:36.000,297,11023228,14085,0,1729719155,12983.173470949994,57.198684690003574,53462.50543632001 2024-10-23,21:32:37.000,297,11023330,13965,0,1729719156,12983.146525709999,57.21983208000165,53462.45652648 2024-10-23,21:32:38.000,297,11023200,13885,0,1729719157,12983.126316779999,57.156389910000144,53462.51242344001 2024-10-23,21:32:39.000,297,11023286,13565,0,1729719158,12983.146525709999,57.198684690003574,53462.428578 2024-10-23,21:32:40.000,297,11023270,13965,0,1729719159,12983.099371539989,57.156389910000144,53462.428578 2024-10-23,21:32:41.000,297,11023429,14205,0,1729719160,12983.065689989999,57.12819339000271,53462.33075832 2024-10-23,21:32:42.000,297,11023329,13765,0,1729719161,12983.153262019994,57.07180035000056,53462.3587068 2024-10-23,21:32:43.000,297,11023399,14165,0,1729719162,12983.038744749989,56.99425992000033,53462.40761664 2024-10-23,21:32:44.000,297,11023372,14165,0,1729719163,12983.058953679989,57.07180035000056,53462.45652648 2024-10-23,21:32:45.000,297,11023303,14165,0,1729719164,12983.092635229994,56.94491601000482,53462.34473256001 2024-10-23,21:32:46.000,297,11023234,14005,0,1729719165,12983.11958046999,57.05065296000248,53462.37966816 2024-10-23,21:32:47.000,297,11023199,14245,0,1729719166,12983.11958046999,56.93786687999818,53462.33774544001 2024-10-23,21:32:48.000,297,11023387,14285,0,1729719167,12983.079162609989,57.099996869997995,53462.3587068 2024-10-23,21:32:49.000,297,11022993,13965,0,1729719168,12983.099371539989,56.88147384000331,53462.47050072 2024-10-23,21:32:50.000,297,11023091,14045,0,1729719169,12983.153262019994,56.83212993000052,53462.36569392001 2024-10-23,21:32:51.000,297,11023621,13885,0,1729719170,12983.058953679989,57.00835817999905,53462.26088712 2024-10-23,21:32:52.000,297,11023240,14085,0,1729719171,12983.065689989999,56.90262123000139,53462.33075832 2024-10-23,21:32:53.000,297,11023285,14245,0,1729719172,12983.018535819989,56.81098254000244,53462.372681040004 2024-10-23,21:32:54.000,297,11023192,13925,0,1729719173,12982.897282239988,56.93081774999882,53462.29582272001 2024-10-23,21:32:55.000,297,11023282,14125,0,1729719174,12982.984854269998,56.90262123000139,53462.23992576 2024-10-23,21:32:56.000,297,11023204,14045,0,1729719175,12982.998326889989,56.82508080000116,53462.36569392001 2024-10-23,21:32:57.000,297,11023338,13925,0,1729719176,12983.005063199998,57.0295055700044,53462.23293864 2024-10-23,21:32:58.000,297,11023275,14045,0,1729719177,12983.058953679989,57.03655470000376,53462.33774544001 2024-10-23,21:32:59.000,297,11023188,14085,0,1729719178,12983.092635229994,57.07180035000056,53462.30979696 2024-10-23,21:33:00.000,297,11023327,14125,0,1729719179,12983.13978939999,57.07884947999992,53462.26787424001 2024-10-23,21:33:01.000,297,11023291,14085,0,1729719180,12983.18020725999,57.03655470000376,53462.28184848 2024-10-23,21:33:02.000,297,11023269,13725,0,1729719181,12983.153262019994,57.0647512200012,53462.30280984 2024-10-23,21:33:03.000,297,11023377,13925,0,1729719182,12983.2071525,57.10704600000463,53462.19101592 2024-10-23,21:33:04.000,297,11023436,13685,0,1729719183,12983.213888809994,57.12114426000335,53462.2888356 2024-10-23,21:33:05.000,297,11023355,13965,0,1729719184,12983.18694357,57.11409513000399,53462.24691288001 2024-10-23,21:33:06.000,297,11023107,13845,0,1729719185,12983.32166976999,57.12114426000335,53462.17005456001 2024-10-23,21:33:07.000,297,11023227,13765,0,1729719186,12983.36882394,57.17048816999886,53462.225951520006 2024-10-23,21:33:08.000,297,11023231,14005,0,1729719187,12983.36882394,57.099996869997995,53462.26088712 2024-10-23,21:33:09.000,297,11023254,14165,0,1729719188,12983.436187039995,57.085898609999276,53462.19800304001 2024-10-23,21:33:10.000,297,11023384,14045,0,1729719189,12983.395769179995,57.10704600000463,53462.34473256001 2024-10-23,21:33:11.000,297,11023305,14045,0,1729719190,12983.395769179995,57.099996869997995,53462.23992576 2024-10-23,21:33:12.000,297,11023350,13965,0,1729719191,12983.42271441999,57.03655470000376,53462.274861360005 2024-10-23,21:33:13.000,297,11023340,13845,0,1729719192,12983.40250548999,57.00130904999969,53462.21896440001 2024-10-23,21:33:14.000,297,11023416,13925,0,1729719193,12983.38903287,57.02245643999777,53462.26787424001 2024-10-23,21:33:15.000,297,11023354,13845,0,1729719194,12983.395769179995,57.00130904999969,53462.2539 2024-10-23,21:33:16.000,297,11023413,13765,0,1729719195,12983.355351319995,56.959014270003536,53462.23293864 2024-10-23,21:33:17.000,297,11023357,14045,0,1729719196,12983.30146083999,56.94491601000482,53462.23992576 2024-10-23,21:33:18.000,297,11023241,13885,0,1729719197,12983.32840608,56.973112530002254,53462.21197728 2024-10-23,21:33:19.000,297,11023401,14125,0,1729719198,12983.34861501,56.95196514000418,53462.26088712 2024-10-23,21:33:20.000,297,11023287,13885,0,1729719199,12983.314933459995,56.973112530002254,53462.24691288001 2024-10-23,21:33:21.000,297,11023382,13765,0,1729719200,12983.314933459995,57.01540730999841,53462.23293864 2024-10-23,21:33:22.000,297,11023341,14005,0,1729719201,12983.34187869999,56.98721079000097,53462.16306744 2024-10-23,21:33:23.000,297,11023319,14165,0,1729719202,12983.36208762999,56.860326449997956,53462.33774544001 2024-10-23,21:33:24.000,297,11023275,14045,0,1729719203,12983.375560249995,56.98016166000161,53462.29582272001 2024-10-23,21:33:25.000,297,11023191,13885,0,1729719204,12983.395769179995,56.93786687999818,53462.34473256001 2024-10-23,21:33:26.000,297,11023296,13925,0,1729719205,12983.395769179995,56.84622818999924,53462.33774544001 2024-10-23,21:33:27.000,297,11023221,13965,0,1729719206,12983.395769179995,56.8180316700018,53462.323771200005 2024-10-23,21:33:28.000,297,11023322,14045,0,1729719207,12983.415978109995,56.88852297000267,53462.2888356 2024-10-23,21:33:29.000,297,11023273,13965,0,1729719208,12983.48334120999,56.909670360000746,53462.19800304001 2024-10-23,21:33:30.000,297,11023270,13965,0,1729719209,12983.44292334999,56.8532773199986,53462.323771200005 2024-10-23,21:33:31.000,297,11023288,13965,0,1729719210,12983.46986859,56.90262123000139,53462.30979696 2024-10-23,21:33:32.000,297,11023176,14045,0,1729719211,12983.55070431,56.973112530002254,53462.31678408001 2024-10-23,21:33:33.000,297,11023268,14005,0,1729719212,12983.537231689996,56.916719490000105,53462.29582272001 2024-10-23,21:33:34.000,297,11023274,13965,0,1729719213,12983.577649549996,56.93081774999882,53462.26088712 2024-10-23,21:33:35.000,297,11023218,14245,0,1729719214,12983.671957890001,56.98721079000097,53462.29582272001 2024-10-23,21:33:36.000,297,11023107,14125,0,1729719215,12983.665221579991,57.092947739998635,53462.2888356 2024-10-23,21:33:37.000,297,11023330,13885,0,1729719216,12983.725848369992,57.05065296000248,53462.28184848 2024-10-23,21:33:38.000,297,11023225,14125,0,1729719217,12983.739320989996,57.07884947999992,53462.2888356 2024-10-23,21:33:39.000,297,11023199,14005,0,1729719218,12983.799947779997,57.07180035000056,53462.26787424001 2024-10-23,21:33:40.000,297,11023303,14005,0,1729719219,12983.833629330002,57.07180035000056,53462.2888356 2024-10-23,21:33:41.000,297,11023179,14085,0,1729719220,12983.826893019992,57.11409513000399,53462.33774544001 2024-10-23,21:33:42.000,297,11023305,13965,0,1729719221,12983.786475159992,57.05065296000248,53462.41460376001 2024-10-23,21:33:43.000,297,11023273,14045,0,1729719222,12983.900992429997,57.07884947999992,53462.33075832 2024-10-23,21:33:44.000,297,11023330,14165,0,1729719223,12983.887519809992,57.11409513000399,53462.31678408001 2024-10-23,21:33:45.000,297,11023291,14125,0,1729719224,12983.968355529993,57.10704600000463,53462.323771200005 2024-10-23,21:33:46.000,297,11023283,13845,0,1729719225,12983.961619219997,57.05770209000184,53462.34473256001 2024-10-23,21:33:47.000,297,11023292,13885,0,1729719226,12983.941410289997,57.10704600000463,53462.46351360001 2024-10-23,21:33:48.000,297,11023189,13845,0,1729719227,12983.900992429997,57.092947739998635,53462.372681040004 2024-10-23,21:33:49.000,297,11023375,13765,0,1729719228,12983.860574569997,57.184586430004856,53462.4984492 2024-10-23,21:33:50.000,297,11023309,14165,0,1729719229,12983.927937669992,57.149340780000784,53462.42159088 2024-10-23,21:33:51.000,297,11023042,14165,0,1729719230,12983.826893019992,57.17048816999886,53462.40062952 2024-10-23,21:33:52.000,297,11023450,14245,0,1729719231,12983.853838260002,57.156389910000144,53462.561333280006 2024-10-23,21:33:53.000,297,11023041,14005,0,1729719232,12983.934673980002,57.11409513000399,53462.45652648 2024-10-23,21:33:54.000,297,11023042,14125,0,1729719233,12983.900992429997,57.03655470000376,53462.40761664 2024-10-23,21:33:55.000,297,11023217,14245,0,1729719234,12983.921201359997,56.959014270003536,53462.40761664 2024-10-23,21:33:56.000,297,11023227,13925,0,1729719235,12983.880783499997,56.966063400002895,53462.46351360001 2024-10-23,21:33:57.000,297,11023175,13885,0,1729719236,12983.847101949992,57.00835817999905,53462.393642400006 2024-10-23,21:33:58.000,297,11023194,13965,0,1729719237,12983.813420400002,56.959014270003536,53462.46351360001 2024-10-23,21:33:59.000,297,11023399,14045,0,1729719238,12983.799947779997,56.94491601000482,53462.46351360001 2024-10-23,21:34:00.000,297,11023357,13645,0,1729719239,12983.759529919997,57.03655470000376,53462.43556512001 2024-10-23,21:34:01.000,297,11023328,13525,0,1729719240,12983.820156709997,57.00130904999969,53462.51941056 2024-10-23,21:34:02.000,297,11023276,14085,0,1729719241,12983.867310879992,56.966063400002895,53462.47748784 2024-10-23,21:34:03.000,297,11023239,13885,0,1729719242,12983.799947779997,57.198684690003574,53462.47050072 2024-10-23,21:34:04.000,297,11023256,14205,0,1729719243,12983.833629330002,57.092947739998635,53462.54735904 2024-10-23,21:34:05.000,297,11023257,14165,0,1729719244,12983.806684089992,57.12819339000271,53462.42159088 2024-10-23,21:34:06.000,297,11023183,13885,0,1729719245,12983.806684089992,57.1634390399995,53462.51242344001 2024-10-23,21:34:07.000,297,11023424,14045,0,1729719246,12983.786475159992,57.24097946999973,53462.50543632001 2024-10-23,21:34:08.000,297,11023258,14205,0,1729719247,12983.948146599992,57.21278295000229,53462.491462080005 2024-10-23,21:34:09.000,297,11023310,13925,0,1729719248,12983.813420400002,57.2762251200038,53462.50543632001 2024-10-23,21:34:10.000,297,11023217,14005,0,1729719249,12983.847101949992,57.184586430004856,53462.51941056 2024-10-23,21:34:11.000,297,11023351,14085,0,1729719250,12983.847101949992,57.23393034000037,53462.60325600001 2024-10-23,21:34:12.000,297,11023254,14045,0,1729719251,12983.793211470002,57.21278295000229,53462.55434616001 2024-10-23,21:34:13.000,297,11023185,13725,0,1729719252,12983.948146599992,57.24802859999909,53462.50543632001 2024-10-23,21:34:14.000,297,11023266,14085,0,1729719253,12983.860574569997,57.149340780000784,53462.561333280006 2024-10-23,21:34:15.000,297,11023298,13885,0,1729719254,12983.860574569997,57.22688121000101,53462.46351360001 2024-10-23,21:34:16.000,297,11023235,14005,0,1729719255,12983.880783499997,57.17048816999886,53462.540371920004 2024-10-23,21:34:17.000,297,11023338,13885,0,1729719256,12983.840365639997,57.142291650001425,53462.54735904 2024-10-23,21:34:18.000,297,11023170,14245,0,1729719257,12983.847101949992,57.11409513000399,53462.50543632001 2024-10-23,21:34:19.000,297,11023221,14085,0,1729719258,12983.847101949992,57.092947739998635,53462.59626888 2024-10-23,21:34:20.000,297,11023277,14125,0,1729719259,12983.793211470002,57.092947739998635,53462.46351360001 2024-10-23,21:34:21.000,297,11023218,14125,0,1729719260,12983.806684089992,57.099996869997995,53462.50543632001 2024-10-23,21:34:22.000,297,11023171,13885,0,1729719261,12983.746057299992,56.94491601000482,53462.52639768 2024-10-23,21:34:23.000,297,11023328,14125,0,1729719262,12983.678694199996,57.04360383000312,53462.54735904 2024-10-23,21:34:24.000,297,11023327,14085,0,1729719263,12983.638276339996,57.00835817999905,53462.540371920004 2024-10-23,21:34:25.000,297,11023377,13725,0,1729719264,12983.63154003,57.04360383000312,53462.5683204 2024-10-23,21:34:26.000,297,11023350,13965,0,1729719265,12983.638276339996,56.98016166000161,53462.5683204 2024-10-23,21:34:27.000,297,11023263,13885,0,1729719266,12983.59112217,57.00835817999905,53462.50543632001 2024-10-23,21:34:28.000,297,11023429,14245,0,1729719267,12983.597858479996,56.966063400002895,53462.52639768 2024-10-23,21:34:29.000,297,11023252,13925,0,1729719268,12983.48334120999,56.99425992000033,53462.442552240005 2024-10-23,21:34:30.000,297,11023266,13805,0,1729719269,12983.564176929991,57.0295055700044,53462.51941056 2024-10-23,21:34:31.000,297,11023329,13765,0,1729719270,12983.55070431,57.04360383000312,53462.52639768 2024-10-23,21:34:32.000,297,11023459,13845,0,1729719271,12983.577649549996,56.99425992000033,53462.65216584001 2024-10-23,21:34:33.000,297,11023253,13725,0,1729719272,12983.678694199996,56.909670360000746,53462.53338480001 2024-10-23,21:34:34.000,297,11023330,13805,0,1729719273,12983.63154003,56.923768619999464,53462.561333280006 2024-10-23,21:34:35.000,297,11023175,14085,0,1729719274,12983.597858479996,56.90262123000139,53462.55434616001 2024-10-23,21:34:36.000,297,11023254,13965,0,1729719275,12983.42271441999,57.092947739998635,53462.47748784 2024-10-23,21:34:37.000,297,11023313,13965,0,1729719276,12983.54396799999,56.916719490000105,53462.47050072 2024-10-23,21:34:38.000,297,11023401,13805,0,1729719277,12983.496813829996,56.98721079000097,53462.51242344001 2024-10-23,21:34:39.000,297,11023366,13925,0,1729719278,12983.496813829996,57.05770209000184,53462.52639768 2024-10-23,21:34:40.000,297,11023144,13965,0,1729719279,12983.50355013999,57.05770209000184,53462.53338480001 2024-10-23,21:34:41.000,297,11023415,14045,0,1729719280,12983.46313227999,57.0295055700044,53462.46351360001 2024-10-23,21:34:42.000,297,11023276,13925,0,1729719281,12983.436187039995,57.07180035000056,53462.44953936 2024-10-23,21:34:43.000,297,11023317,13925,0,1729719282,12983.456395969995,57.1634390399995,53462.4984492 2024-10-23,21:34:44.000,297,11023311,14045,0,1729719283,12983.53049538,57.149340780000784,53462.428578 2024-10-23,21:34:45.000,297,11023225,14085,0,1729719284,12983.496813829996,57.17753729999822,53462.47748784 2024-10-23,21:34:46.000,297,11023368,14045,0,1729719285,12983.517022759996,57.17753729999822,53462.45652648 2024-10-23,21:34:47.000,297,11023238,13885,0,1729719286,12983.51028645,57.142291650001425,53462.47748784 2024-10-23,21:34:48.000,297,11023266,13965,0,1729719287,12983.48334120999,57.17753729999822,53462.46351360001 2024-10-23,21:34:49.000,297,11023285,14005,0,1729719288,12983.577649549996,57.198684690003574,53462.42159088 2024-10-23,21:34:50.000,297,11023324,14165,0,1729719289,12983.49007752,57.135242520002066,53462.40761664 2024-10-23,21:34:51.000,297,11023276,14085,0,1729719290,12983.51028645,57.12114426000335,53462.35171968 2024-10-23,21:34:52.000,297,11023229,14165,0,1729719291,12983.44292334999,57.11409513000399,53462.41460376001 2024-10-23,21:34:53.000,297,11023110,14005,0,1729719292,12983.44292334999,57.11409513000399,53462.393642400006 2024-10-23,21:34:54.000,297,11023264,14125,0,1729719293,12983.415978109995,57.10704600000463,53462.428578 2024-10-23,21:34:55.000,297,11023291,14045,0,1729719294,12983.375560249995,57.04360383000312,53462.34473256001 2024-10-23,21:34:56.000,297,11023219,14085,0,1729719295,12983.436187039995,57.02245643999777,53462.38665528001 2024-10-23,21:34:57.000,297,11023318,13925,0,1729719296,12983.42271441999,57.05770209000184,53462.41460376001 2024-10-23,21:34:58.000,297,11023240,14165,0,1729719297,12983.40250548999,57.099996869997995,53462.3587068 2024-10-23,21:34:59.000,297,11023076,14165,0,1729719298,12983.375560249995,57.135242520002066,53462.54735904 2024-10-23,21:35:00.000,297,11023303,13965,0,1729719299,12983.32166976999,57.135242520002066,53462.37966816 2024-10-23,21:35:01.000,297,11023362,14205,0,1729719300,12983.42271441999,57.20573382000293,53462.36569392001 2024-10-23,21:35:02.000,297,11023282,14125,0,1729719301,12983.4092418,57.29032338000252,53462.40761664 2024-10-23,21:35:03.000,297,11023398,13725,0,1729719302,12983.42945073,57.184586430004856,53462.33774544001 2024-10-23,21:35:04.000,297,11023314,14245,0,1729719303,12983.54396799999,57.3114707700006,53462.393642400006 2024-10-23,21:35:05.000,297,11023289,14085,0,1729719304,12983.49007752,57.156389910000144,53462.3587068 2024-10-23,21:35:06.000,297,11023289,13965,0,1729719305,12983.537231689996,57.367863810002746,53462.53338480001 2024-10-23,21:35:07.000,297,11023367,14405,0,1729719306,12983.415978109995,57.142291650001425,53462.37966816 2024-10-23,21:35:08.000,297,11023200,14125,0,1729719307,12983.49007752,57.23393034000037,53462.34473256001 2024-10-23,21:35:09.000,297,11023309,13965,0,1729719308,12983.537231689996,57.36081468000339,53462.33075832 2024-10-23,21:35:10.000,297,11023217,13885,0,1729719309,12983.476604899995,57.17753729999822,53462.33774544001 2024-10-23,21:35:11.000,297,11023213,14085,0,1729719310,12983.50355013999,57.25507772999845,53462.30280984 2024-10-23,21:35:12.000,297,11023377,14085,0,1729719311,12983.54396799999,57.39606033000018,53462.44953936 2024-10-23,21:35:13.000,297,11023246,14125,0,1729719312,12983.57091324,57.24097946999973,53462.225951520006 2024-10-23,21:35:14.000,297,11023230,14005,0,1729719313,12983.517022759996,57.374912940002105,53462.40062952 2024-10-23,21:35:15.000,297,11023335,14245,0,1729719314,12983.54396799999,57.45950250000169,53462.48447496001 2024-10-23,21:35:16.000,297,11023304,14285,0,1729719315,12983.517022759996,57.38901120000082,53462.40761664 2024-10-23,21:35:17.000,297,11023185,14045,0,1729719316,12983.53049538,57.4101585899989,53462.40761664 2024-10-23,21:35:18.000,297,11023416,14005,0,1729719317,12983.624803719991,57.367863810002746,53462.30280984 2024-10-23,21:35:19.000,297,11023368,14085,0,1729719318,12983.577649549996,57.544092060001276,53462.46351360001 2024-10-23,21:35:20.000,297,11023280,14045,0,1729719319,12983.55070431,57.43835511000361,53462.36569392001 2024-10-23,21:35:21.000,297,11022985,13965,0,1729719320,12983.54396799999,57.46655163000105,53462.2888356 2024-10-23,21:35:22.000,297,11023153,13965,0,1729719321,12983.584385859991,57.593435970004066,53462.21197728 2024-10-23,21:35:23.000,297,11023343,14045,0,1729719322,12983.638276339996,57.48769901999913,53462.17005456001 2024-10-23,21:35:24.000,297,11023260,14125,0,1729719323,12983.517022759996,57.332618159998674,53462.29582272001 2024-10-23,21:35:25.000,297,11023292,13965,0,1729719324,12983.48334120999,57.30442164000124,53462.2888356 2024-10-23,21:35:26.000,297,11023290,14205,0,1729719325,12983.42945073,57.41720771999826,53462.29582272001 2024-10-23,21:35:27.000,297,11023256,13925,0,1729719326,12983.577649549996,57.551141190000635,53462.225951520006 2024-10-23,21:35:28.000,297,11023265,14085,0,1729719327,12983.53049538,57.4101585899989,53462.34473256001 2024-10-23,21:35:29.000,297,11023133,14165,0,1729719328,12983.55070431,57.50884641000448,53462.36569392001 2024-10-23,21:35:30.000,297,11023340,14165,0,1729719329,12983.604594789991,57.4101585899989,53462.428578 2024-10-23,21:35:31.000,297,11023251,14085,0,1729719330,12983.759529919997,57.38901120000082,53462.38665528001 2024-10-23,21:35:32.000,297,11023138,14085,0,1729719331,12983.678694199996,57.45245337000233,53462.2539 2024-10-23,21:35:33.000,297,11023205,13925,0,1729719332,12983.705639439992,57.501797279997845,53462.45652648 2024-10-23,21:35:34.000,297,11023251,13805,0,1729719333,12983.705639439992,57.4101585899989,53462.35171968 2024-10-23,21:35:35.000,297,11023316,14165,0,1729719334,12983.63154003,57.374912940002105,53462.30280984 2024-10-23,21:35:36.000,297,11023393,13845,0,1729719335,12983.746057299992,57.46655163000105,53462.3587068 2024-10-23,21:35:37.000,297,11023309,14245,0,1729719336,12983.685430509991,57.44540424000297,53462.26787424001 2024-10-23,21:35:38.000,297,11023554,14125,0,1729719337,12983.759529919997,57.5229446700032,53462.36569392001 2024-10-23,21:35:39.000,297,11023441,14045,0,1729719338,12983.658485269996,57.367863810002746,53462.30280984 2024-10-23,21:35:40.000,297,11023233,13965,0,1729719339,12983.779738849997,57.5229446700032,53462.34473256001 2024-10-23,21:35:41.000,297,11023256,13965,0,1729719340,12983.786475159992,57.501797279997845,53462.30979696 2024-10-23,21:35:42.000,297,11023196,13885,0,1729719341,12983.739320989996,57.50884641000448,53462.36569392001 2024-10-23,21:35:43.000,297,11023267,14125,0,1729719342,12983.840365639997,57.5229446700032,53462.393642400006 2024-10-23,21:35:44.000,297,11023231,13965,0,1729719343,12983.786475159992,57.551141190000635,53462.442552240005 2024-10-23,21:35:45.000,297,11023322,13725,0,1729719344,12983.779738849997,57.494748149998486,53462.31678408001 2024-10-23,21:35:46.000,297,11023183,14085,0,1729719345,12983.759529919997,57.494748149998486,53462.36569392001 2024-10-23,21:35:47.000,297,11023295,14205,0,1729719346,12983.786475159992,57.52999380000256,53462.31678408001 2024-10-23,21:35:48.000,297,11023372,14045,0,1729719347,12983.698903129996,57.52999380000256,53462.274861360005 2024-10-23,21:35:49.000,297,11023225,14165,0,1729719348,12983.766266229992,57.61458336000214,53462.41460376001 2024-10-23,21:35:50.000,297,11023250,14045,0,1729719349,12983.725848369992,57.6216324900015,53462.33075832 2024-10-23,21:35:51.000,297,11023359,13645,0,1729719350,12983.719112059996,57.6216324900015,53462.41460376001 2024-10-23,21:35:52.000,297,11023316,13565,0,1729719351,12983.725848369992,57.66392726999766,53462.3587068 2024-10-23,21:35:53.000,297,11023139,14005,0,1729719352,12983.773002540001,57.741467699997884,53462.47050072 2024-10-23,21:35:54.000,297,11023285,13885,0,1729719353,12983.746057299992,57.75556596000388,53462.393642400006 2024-10-23,21:35:55.000,297,11023301,14165,0,1729719354,12983.725848369992,57.769664220002596,53462.42159088 2024-10-23,21:35:56.000,297,11023172,14165,0,1729719355,12983.719112059996,57.76261509000324,53462.43556512001 2024-10-23,21:35:57.000,297,11023278,14325,0,1729719356,12983.671957890001,57.85425378000218,53462.31678408001 2024-10-23,21:35:58.000,297,11023302,14125,0,1729719357,12983.665221579991,57.903597689997696,53462.37966816 2024-10-23,21:35:59.000,297,11023285,14125,0,1729719358,12983.786475159992,57.86130291000154,53462.393642400006 2024-10-23,21:36:00.000,297,11023318,14365,0,1729719359,12983.752793610001,57.79786074000003,53462.42159088 2024-10-23,21:36:01.000,297,11023367,14005,0,1729719360,12983.698903129996,57.88949942999898,53462.4984492 2024-10-23,21:36:02.000,297,11023293,14005,0,1729719361,12983.685430509991,57.840155520003464,53462.43556512001 2024-10-23,21:36:03.000,297,11023281,14245,0,1729719362,12983.638276339996,57.80490986999939,53462.55434616001 2024-10-23,21:36:04.000,297,11023306,13845,0,1729719363,12983.59112217,57.92474508000305,53462.41460376001 2024-10-23,21:36:05.000,297,11023320,14005,0,1729719364,12983.658485269996,57.93179421000241,53462.38665528001 2024-10-23,21:36:06.000,297,11023413,13925,0,1729719365,12983.6113311,57.91769595000369,53462.428578 2024-10-23,21:36:07.000,297,11023248,13805,0,1729719366,12983.54396799999,57.85425378000218,53462.442552240005 2024-10-23,21:36:08.000,297,11023071,13845,0,1729719367,12983.517022759996,57.91769595000369,53462.41460376001 2024-10-23,21:36:09.000,297,11023302,14005,0,1729719368,12983.48334120999,57.89654855999834,53462.47050072 2024-10-23,21:36:10.000,297,11023147,13645,0,1729719369,12983.415978109995,57.903597689997696,53462.38665528001 2024-10-23,21:36:11.000,297,11023327,13885,0,1729719370,12983.36208762999,57.85425378000218,53462.41460376001 2024-10-23,21:36:12.000,297,11023250,14005,0,1729719371,12983.2071525,57.88245029999962,53462.323771200005 2024-10-23,21:36:13.000,297,11023295,13925,0,1729719372,12983.24757036,57.93884334000177,53462.3587068 2024-10-23,21:36:14.000,297,11023320,13725,0,1729719373,12983.153262019994,57.8683520400009,53462.37966816 2024-10-23,21:36:15.000,297,11023265,13965,0,1729719374,12983.106107849999,57.79786074000003,53462.40761664 2024-10-23,21:36:16.000,297,11023299,14125,0,1729719375,12983.052217369994,57.833106390004104,53462.35171968 2024-10-23,21:36:17.000,297,11023157,13885,0,1729719376,12983.072426299994,57.833106390004104,53462.23992576 2024-10-23,21:36:18.000,297,11023398,13885,0,1729719377,12983.099371539989,57.91064682000433,53462.2888356 2024-10-23,21:36:19.000,297,11023234,14125,0,1729719378,12983.032008439994,57.840155520003464,53462.19800304001 2024-10-23,21:36:20.000,297,11023174,13965,0,1729719379,12983.038744749989,57.903597689997696,53462.372681040004 2024-10-23,21:36:21.000,297,11023448,14205,0,1729719380,12983.106107849999,57.79786074000003,53462.30280984 2024-10-23,21:36:22.000,297,11023250,14005,0,1729719381,12982.978117959989,57.8683520400009,53462.33774544001 2024-10-23,21:36:23.000,297,11023288,13925,0,1729719382,12982.971381649993,57.769664220002596,53462.38665528001 2024-10-23,21:36:24.000,297,11023220,13925,0,1729719383,12982.890545929993,57.81900812999811,53462.13511896 2024-10-23,21:36:25.000,297,11023233,14005,0,1729719384,12982.930963789993,57.734418569998525,53462.156080320005 2024-10-23,21:36:26.000,297,11023188,13845,0,1729719385,12982.816446520003,57.783762480001315,53462.3587068 2024-10-23,21:36:27.000,297,11023211,14085,0,1729719386,12982.897282239988,57.67097640000429,53462.24691288001 2024-10-23,21:36:28.000,297,11023296,13925,0,1729719387,12982.715401870002,57.75556596000388,53462.23293864 2024-10-23,21:36:29.000,297,11023312,13885,0,1729719388,12982.722138179997,57.56523944999935,53462.26088712 2024-10-23,21:36:30.000,297,11023250,14045,0,1729719389,12982.654775080002,57.61458336000214,53462.12813184001 2024-10-23,21:36:31.000,297,11023233,14005,0,1729719390,12982.715401870002,57.64982900999894,53462.2539 2024-10-23,21:36:32.000,297,11023368,13725,0,1729719391,12982.701929249997,57.67097640000429,53462.1840288 2024-10-23,21:36:33.000,297,11023424,13885,0,1729719392,12982.668247699992,57.741467699997884,53462.08620912 2024-10-23,21:36:34.000,297,11023244,14045,0,1729719393,12982.594148290002,57.720320309999806,53462.12114472 2024-10-23,21:36:35.000,297,11023218,13885,0,1729719394,12982.506576259992,57.826057260004745,53462.1141576 2024-10-23,21:36:36.000,297,11023221,14005,0,1729719395,12982.506576259992,57.952941600000486,53462.06524776 2024-10-23,21:36:37.000,297,11023228,14205,0,1729719396,12982.493103640001,58.05162941999879,53462.10018336001 2024-10-23,21:36:38.000,297,11023341,14045,0,1729719397,12982.526785189992,58.10097333000158,53462.09319624 2024-10-23,21:36:39.000,297,11023215,14125,0,1729719398,12982.614357220002,58.16441550000309,53462.06524776 2024-10-23,21:36:40.000,297,11023243,13965,0,1729719399,12982.540257809997,58.19966114999988,53462.06524776 2024-10-23,21:36:41.000,297,11023259,13885,0,1729719400,12982.627829839992,58.34769288000098,53462.00236368001 2024-10-23,21:36:42.000,297,11023381,13925,0,1729719401,12982.654775080002,58.241955930003314,53462.01633792 2024-10-23,21:36:43.000,297,11023163,13885,0,1729719402,12982.607620909992,58.234906800003955,53461.98140232001 2024-10-23,21:36:44.000,297,11023199,14045,0,1729719403,12982.641302459997,58.241955930003314,53461.96742808 2024-10-23,21:36:45.000,297,11023430,13805,0,1729719404,12982.634566150002,58.2137594099986,53462.037299280004 2024-10-23,21:36:46.000,297,11023279,14045,0,1729719405,12982.648038769992,58.20671027999924,53461.95345384 2024-10-23,21:36:47.000,297,11023467,14005,0,1729719406,12982.573939360002,58.26310332000139,53461.93249248001 2024-10-23,21:36:48.000,297,11023482,13725,0,1729719407,12982.513312570001,58.22080853999796,53461.96044096001 2024-10-23,21:36:49.000,297,11023130,14085,0,1729719408,12982.486367329991,58.28425070999947,53461.890569760006 2024-10-23,21:36:50.000,297,11023404,13925,0,1729719409,12982.567203049992,58.29834896999819,53461.91153112001 2024-10-23,21:36:51.000,297,11023372,13725,0,1729719410,12982.573939360002,58.375889399998414,53461.76480160001 2024-10-23,21:36:52.000,297,11023305,13765,0,1729719411,12982.553730430001,58.43228244000056,53461.904544 2024-10-23,21:36:53.000,297,11023256,14165,0,1729719412,12982.546994119992,58.38293852999777,53461.9744152 2024-10-23,21:36:54.000,297,11023289,13965,0,1729719413,12982.560466739997,58.460478959998,53461.89755688 2024-10-23,21:36:55.000,297,11023212,13845,0,1729719414,12982.573939360002,58.54506852000486,53461.890569760006 2024-10-23,21:36:56.000,297,11023261,14045,0,1729719415,12982.546994119992,58.48867548000271,53461.78576296 2024-10-23,21:36:57.000,297,11023118,14005,0,1729719416,12982.553730430001,58.418184180001845,53461.83467280001 2024-10-23,21:36:58.000,297,11023282,14405,0,1729719417,12982.573939360002,58.425233310001204,53461.771788720005 2024-10-23,21:36:59.000,297,11023326,14165,0,1729719418,12982.594148290002,58.375889399998414,53461.82768568 2024-10-23,21:37:00.000,297,11023452,14045,0,1729719419,12982.567203049992,58.234906800003955,53461.66698192001 2024-10-23,21:37:01.000,297,11023410,14085,0,1729719420,12982.580675669997,58.178513760001806,53461.85563416 2024-10-23,21:37:02.000,297,11023282,13885,0,1729719421,12982.506576259992,58.10097333000158,53461.70890464 2024-10-23,21:37:03.000,297,11023238,14205,0,1729719422,12982.540257809997,58.05162941999879,53461.7997372 2024-10-23,21:37:04.000,297,11023228,14085,0,1729719423,12982.634566150002,58.17146463000245,53461.78576296 2024-10-23,21:37:05.000,297,11023319,14085,0,1729719424,12982.546994119992,58.03753116000007,53461.75082736 2024-10-23,21:37:06.000,297,11023170,13925,0,1729719425,12982.688456629992,58.192612020000524,53461.71589176001 2024-10-23,21:37:07.000,297,11023396,13845,0,1729719426,12982.607620909992,58.15736637000373,53461.73685312 2024-10-23,21:37:08.000,297,11023248,14285,0,1729719427,12982.654775080002,58.15736637000373,53461.73685312 2024-10-23,21:37:09.000,297,11023249,13845,0,1729719428,12982.627829839992,58.20671027999924,53461.69493040001 2024-10-23,21:37:10.000,297,11023217,13965,0,1729719429,12982.661511389997,58.29129983999883,53461.89755688 2024-10-23,21:37:11.000,297,11023138,13845,0,1729719430,12982.634566150002,58.234906800003955,53461.820698560005 2024-10-23,21:37:12.000,297,11023187,14085,0,1729719431,12982.708665559992,58.20671027999924,53461.66698192001 2024-10-23,21:37:13.000,297,11023334,13885,0,1729719432,12982.755819730002,58.27015245000075,53461.57614936001 2024-10-23,21:37:14.000,297,11023306,13845,0,1729719433,12982.749083419993,58.404085920003126,53461.70890464 2024-10-23,21:37:15.000,297,11023236,14125,0,1729719434,12982.782764969998,58.35474201000034,53461.68794328 2024-10-23,21:37:16.000,297,11023131,14205,0,1729719435,12982.850128069993,58.460478959998,53461.63903344 2024-10-23,21:37:17.000,297,11023380,14045,0,1729719436,12982.951172719993,58.52392112999951,53461.653007680005 2024-10-23,21:37:18.000,297,11023443,14085,0,1729719437,12982.930963789993,58.55211765000422,53461.722878880006 2024-10-23,21:37:19.000,297,11023158,14085,0,1729719438,12982.991590579993,58.61555981999845,53461.66698192001 2024-10-23,21:37:20.000,297,11023278,14085,0,1729719439,12983.005063199998,58.587363300001016,53461.54121376 2024-10-23,21:37:21.000,297,11023323,14085,0,1729719440,12983.085898919999,58.587363300001016,53461.54121376 2024-10-23,21:37:22.000,297,11023293,14085,0,1729719441,12983.126316779999,58.54506852000486,53461.673969040006 2024-10-23,21:37:23.000,297,11023228,13885,0,1729719442,12983.092635229994,58.60851068999909,53461.73685312 2024-10-23,21:37:24.000,297,11023297,14005,0,1729719443,12983.011799509994,58.636707210003806,53461.673969040006 2024-10-23,21:37:25.000,297,11023406,13845,0,1729719444,12983.038744749989,58.56621591000294,53461.673969040006 2024-10-23,21:37:26.000,297,11023317,14005,0,1729719445,12983.079162609989,58.61555981999845,53461.722878880006 2024-10-23,21:37:27.000,297,11023421,13885,0,1729719446,12983.011799509994,58.48867548000271,53461.71589176001 2024-10-23,21:37:28.000,297,11023180,13725,0,1729719447,12982.951172719993,58.368840269999055,53461.701917520004 2024-10-23,21:37:29.000,297,11023265,13765,0,1729719448,12982.984854269998,58.368840269999055,53461.68794328 2024-10-23,21:37:30.000,297,11023282,14125,0,1729719449,12982.897282239988,58.404085920003126,53461.68794328 2024-10-23,21:37:31.000,297,11023206,13925,0,1729719450,12982.957909029989,58.411135050002486,53461.66698192001 2024-10-23,21:37:32.000,297,11023510,13765,0,1729719451,12982.904018549998,58.30539810000482,53461.61807208 2024-10-23,21:37:33.000,297,11023254,14165,0,1729719452,12982.944436409998,58.39703679000377,53461.6599948 2024-10-23,21:37:34.000,297,11023226,13965,0,1729719453,12982.924227479998,58.30539810000482,53461.64602056001 2024-10-23,21:37:35.000,297,11023243,14045,0,1729719454,12982.802973899998,58.29834896999819,53461.54121376 2024-10-23,21:37:36.000,297,11023451,14125,0,1729719455,12982.944436409998,58.227857670004596,53461.70890464 2024-10-23,21:37:37.000,297,11023328,14205,0,1729719456,12982.856864379988,58.1150715900003,53461.604097840005 2024-10-23,21:37:38.000,297,11023366,13965,0,1729719457,12982.829919139993,58.185562890001165,53461.62505920001 2024-10-23,21:37:39.000,297,11023194,14285,0,1729719458,12982.883809619998,58.10802246000094,53461.57614936001 2024-10-23,21:37:40.000,297,11023434,14245,0,1729719459,12982.998326889989,58.29129983999883,53461.73685312 2024-10-23,21:37:41.000,297,11023305,14085,0,1729719460,12983.032008439994,58.2137594099986,53461.61108496 2024-10-23,21:37:42.000,297,11023370,14125,0,1729719461,12983.052217369994,58.24900506000267,53461.5901236 2024-10-23,21:37:43.000,297,11022897,14085,0,1729719462,12983.166734639999,58.1150715900003,53461.63204632 2024-10-23,21:37:44.000,297,11023255,13925,0,1729719463,12983.065689989999,58.15031724000437,53461.534226640004 2024-10-23,21:37:45.000,297,11023532,14085,0,1729719464,12983.038744749989,58.34064375000162,53461.51326528 2024-10-23,21:37:46.000,297,11023213,14245,0,1729719465,12983.092635229994,58.31949636000354,53461.64602056001 2024-10-23,21:37:47.000,297,11023347,14045,0,1729719466,12982.964645339998,58.20671027999924,53461.534226640004 2024-10-23,21:37:48.000,297,11023328,14045,0,1729719467,12982.910754859993,58.31244723000418,53461.59711072001 2024-10-23,21:37:49.000,297,11023286,14045,0,1729719468,12982.924227479998,58.368840269999055,53461.32461304 2024-10-23,21:37:50.000,297,11023208,13925,0,1729719469,12982.971381649993,58.2137594099986,53461.52723952001 2024-10-23,21:37:51.000,297,11023359,14205,0,1729719470,12983.079162609989,58.27015245000075,53461.56217512 2024-10-23,21:37:52.000,297,11023246,14045,0,1729719471,12983.254306669995,58.418184180001845,53461.61108496 2024-10-23,21:37:53.000,297,11023318,14005,0,1729719472,12983.274515599995,58.50277374000143,53461.54121376 2024-10-23,21:37:54.000,297,11023209,14005,0,1729719473,12983.38229655999,58.474577220003994,53461.701917520004 2024-10-23,21:37:55.000,297,11023427,13965,0,1729719474,12983.42271441999,58.69310024999868,53461.63204632 2024-10-23,21:37:56.000,297,11023312,13605,0,1729719475,12983.40250548999,58.52392112999951,53461.74384024001 2024-10-23,21:37:57.000,297,11023284,14005,0,1729719476,12983.436187039995,58.467528090004635,53461.701917520004 2024-10-23,21:37:58.000,297,11023338,13965,0,1729719477,12983.335142389995,58.31244723000418,53461.56916224 2024-10-23,21:37:59.000,297,11023466,13885,0,1729719478,12983.26104297999,58.227857670004596,53461.71589176001 2024-10-23,21:38:00.000,297,11023435,14205,0,1729719479,12983.11958046999,58.25605419000203,53461.69493040001 2024-10-23,21:38:01.000,297,11023498,14245,0,1729719480,12982.978117959989,58.02343290000135,53461.63903344 2024-10-23,21:38:02.000,297,11023337,14125,0,1729719481,12982.991590579993,57.87540117000026,53461.63204632 2024-10-23,21:38:03.000,297,11023346,13885,0,1729719482,12983.018535819989,58.185562890001165,53461.68095616 2024-10-23,21:38:04.000,297,11023379,14005,0,1729719483,12983.085898919999,58.25605419000203,53461.555188000006 2024-10-23,21:38:05.000,297,11023368,14125,0,1729719484,12983.092635229994,58.29834896999819,53461.69493040001 2024-10-23,21:38:06.000,297,11023301,13925,0,1729719485,12983.213888809994,58.33359462000226,53461.71589176001 2024-10-23,21:38:07.000,297,11023269,13805,0,1729719486,12983.30146083999,58.33359462000226,53461.66698192001 2024-10-23,21:38:08.000,297,11023198,13765,0,1729719487,12983.32840608,58.29129983999883,53461.653007680005 2024-10-23,21:38:09.000,297,11023362,13805,0,1729719488,12983.254306669995,58.15031724000437,53461.70890464 2024-10-23,21:38:10.000,297,11023276,13965,0,1729719489,12983.15999832999,58.16441550000309,53461.69493040001 2024-10-23,21:38:11.000,297,11023375,13925,0,1729719490,12983.072426299994,58.15031724000437,53461.68095616 2024-10-23,21:38:12.000,297,11023330,14125,0,1729719491,12983.092635229994,58.08687507000286,53461.673969040006 2024-10-23,21:38:13.000,297,11023248,13765,0,1729719492,12982.998326889989,58.136218979998375,53461.68794328 2024-10-23,21:38:14.000,297,11023425,13845,0,1729719493,12982.991590579993,58.10097333000158,53461.83467280001 2024-10-23,21:38:15.000,297,11023278,14045,0,1729719494,12983.092635229994,58.15736637000373,53461.74384024001 2024-10-23,21:38:16.000,297,11023403,14165,0,1729719495,12983.092635229994,58.17146463000245,53461.63903344 2024-10-23,21:38:17.000,297,11023402,13925,0,1729719496,12983.038744749989,58.10802246000094,53461.5901236 2024-10-23,21:38:18.000,297,11023321,14045,0,1729719497,12983.133053089994,58.185562890001165,53461.701917520004 2024-10-23,21:38:19.000,297,11023309,14085,0,1729719498,12983.234097739994,58.234906800003955,53461.68095616 2024-10-23,21:38:20.000,297,11023229,14085,0,1729719499,12983.36882394,58.19966114999988,53461.64602056001 2024-10-23,21:38:21.000,297,11023263,14085,0,1729719500,12983.415978109995,58.15031724000437,53461.64602056001 2024-10-23,21:38:22.000,297,11023346,14125,0,1729719501,12983.38229655999,58.20671027999924,53461.534226640004 2024-10-23,21:38:23.000,297,11023307,14005,0,1729719502,12983.34861501,58.45342982999864,53461.59711072001 2024-10-23,21:38:24.000,297,11023240,14205,0,1729719503,12983.49007752,58.51687200000015,53461.64602056001 2024-10-23,21:38:25.000,297,11023362,14085,0,1729719504,12983.517022759996,58.50277374000143,53461.485316800005 2024-10-23,21:38:26.000,297,11023351,14205,0,1729719505,12983.50355013999,58.48162635000335,53461.673969040006 2024-10-23,21:38:27.000,297,11023384,13725,0,1729719506,12983.63154003,58.460478959998,53461.66698192001 2024-10-23,21:38:28.000,297,11023286,14005,0,1729719507,12983.54396799999,58.375889399998414,53461.729866 2024-10-23,21:38:29.000,297,11023406,13965,0,1729719508,12983.53049538,58.375889399998414,53461.729866 2024-10-23,21:38:30.000,297,11023337,14045,0,1729719509,12983.46986859,58.28425070999947,53461.71589176001 2024-10-23,21:38:31.000,297,11023301,14165,0,1729719510,12983.40250548999,58.27015245000075,53461.68794328 2024-10-23,21:38:32.000,297,11023335,13965,0,1729719511,12983.38229655999,58.178513760001806,53461.75781448 2024-10-23,21:38:33.000,297,11023361,13885,0,1729719512,12983.26777929,58.192612020000524,53461.771788720005 2024-10-23,21:38:34.000,297,11023285,14045,0,1729719513,12983.30146083999,58.15031724000437,53461.78576296 2024-10-23,21:38:35.000,297,11023364,13725,0,1729719514,12983.335142389995,58.27015245000075,53461.890569760006 2024-10-23,21:38:36.000,297,11023389,14005,0,1729719515,12983.436187039995,58.27015245000075,53461.7997372 2024-10-23,21:38:37.000,297,11023177,13885,0,1729719516,12983.36882394,58.143268109997734,53461.79275008001 2024-10-23,21:38:38.000,297,11023250,14045,0,1729719517,12983.48334120999,58.178513760001806,53461.771788720005 2024-10-23,21:38:39.000,297,11023340,13965,0,1729719518,12983.51028645,58.19966114999988,53461.73685312 2024-10-23,21:38:40.000,297,11023242,13845,0,1729719519,12983.597858479996,58.136218979998375,53461.7997372 2024-10-23,21:38:41.000,297,11023220,13925,0,1729719520,12983.49007752,58.15031724000437,53461.75781448 2024-10-23,21:38:42.000,297,11023325,13765,0,1729719521,12983.57091324,58.3265454900029,53461.722878880006 2024-10-23,21:38:43.000,297,11023389,13645,0,1729719522,12983.638276339996,58.33359462000226,53461.63903344 2024-10-23,21:38:44.000,297,11023295,13925,0,1729719523,12983.638276339996,58.425233310001204,53461.79275008001 2024-10-23,21:38:45.000,297,11023338,14085,0,1729719524,12983.651748960001,58.29129983999883,53461.68095616 2024-10-23,21:38:46.000,297,11023380,13845,0,1729719525,12983.685430509991,58.35474201000034,53461.729866 2024-10-23,21:38:47.000,297,11023313,13885,0,1729719526,12983.671957890001,58.31949636000354,53461.75082736 2024-10-23,21:38:48.000,297,11023211,14005,0,1729719527,12983.712375750001,58.27720158000011,53461.729866 2024-10-23,21:38:49.000,297,11023246,13885,0,1729719528,12983.645012649991,58.25605419000203,53461.79275008001 2024-10-23,21:38:50.000,297,11023340,13805,0,1729719529,12983.719112059996,58.143268109997734,53461.73685312 2024-10-23,21:38:51.000,297,11023379,13845,0,1729719530,12983.685430509991,58.1150715900003,53461.7997372 2024-10-23,21:38:52.000,297,11023252,14045,0,1729719531,12983.671957890001,58.12212071999966,53461.80672432 2024-10-23,21:38:53.000,297,11023231,13725,0,1729719532,12983.719112059996,58.15736637000373,53461.7997372 2024-10-23,21:38:54.000,297,11023385,13805,0,1729719533,12983.719112059996,58.002285510003276,53461.83467280001 2024-10-23,21:38:55.000,297,11023362,13965,0,1729719534,12983.624803719991,58.065727680004784,53461.84864704 2024-10-23,21:38:56.000,297,11023271,14325,0,1729719535,12983.564176929991,58.065727680004784,53461.83467280001 2024-10-23,21:38:57.000,297,11023319,13725,0,1729719536,12983.52375906999,57.952941600000486,53461.80672432 2024-10-23,21:38:58.000,297,11023229,13765,0,1729719537,12983.456395969995,57.98113811999792,53461.80672432 2024-10-23,21:38:59.000,297,11023168,13925,0,1729719538,12983.436187039995,57.91769595000369,53461.820698560005 2024-10-23,21:39:00.000,297,11023139,13965,0,1729719539,12983.564176929991,58.002285510003276,53461.88358264001 2024-10-23,21:39:01.000,297,11023325,14085,0,1729719540,12983.48334120999,58.03753116000007,53461.841659920006 2024-10-23,21:39:02.000,297,11023276,13965,0,1729719541,12983.638276339996,58.009334640002635,53461.771788720005 2024-10-23,21:39:03.000,297,11023212,14085,0,1729719542,12983.739320989996,58.04458028999943,53461.88358264001 2024-10-23,21:39:04.000,297,11023256,14045,0,1729719543,12983.725848369992,58.016383770001994,53461.86262128001 2024-10-23,21:39:05.000,297,11023217,14205,0,1729719544,12983.773002540001,57.967039859999204,53461.71589176001 2024-10-23,21:39:06.000,297,11023248,14285,0,1729719545,12983.779738849997,57.91769595000369,53461.88358264001 2024-10-23,21:39:07.000,297,11023167,14005,0,1729719546,12983.739320989996,57.952941600000486,53461.86262128001 2024-10-23,21:39:08.000,297,11023284,13965,0,1729719547,12983.638276339996,57.833106390004104,53461.75781448 2024-10-23,21:39:09.000,297,11023139,14205,0,1729719548,12983.51028645,57.833106390004104,53461.841659920006 2024-10-23,21:39:10.000,297,11023251,14245,0,1729719549,12983.38229655999,57.88245029999962,53461.89755688 2024-10-23,21:39:11.000,297,11023242,14165,0,1729719550,12983.34861501,57.92474508000305,53461.81371144001 2024-10-23,21:39:12.000,297,11023100,13885,0,1729719551,12983.355351319995,58.04458028999943,53461.820698560005 2024-10-23,21:39:13.000,297,11023076,14125,0,1729719552,12983.395769179995,58.10802246000094,53461.904544 2024-10-23,21:39:14.000,297,11023220,13965,0,1729719553,12983.42271441999,58.185562890001165,53461.890569760006 2024-10-23,21:39:15.000,297,11023318,14005,0,1729719554,12983.52375906999,58.30539810000482,53461.75082736 2024-10-23,21:39:16.000,297,11023079,14005,0,1729719555,12983.685430509991,58.34064375000162,53461.820698560005 2024-10-23,21:39:17.000,297,11023188,14285,0,1729719556,12983.671957890001,58.34064375000162,53461.68794328 2024-10-23,21:39:18.000,297,11023270,14045,0,1729719557,12983.759529919997,58.34064375000162,53461.7997372 2024-10-23,21:39:19.000,297,11023295,13885,0,1729719558,12983.853838260002,58.26310332000139,53461.83467280001 2024-10-23,21:39:20.000,297,11023327,13925,0,1729719559,12983.867310879992,58.30539810000482,53461.76480160001 2024-10-23,21:39:21.000,297,11023355,13925,0,1729719560,12983.894256120002,58.29834896999819,53461.91153112001 2024-10-23,21:39:22.000,297,11023223,13925,0,1729719561,12983.954882910002,58.375889399998414,53461.82768568 2024-10-23,21:39:23.000,297,11023299,13965,0,1729719562,12983.948146599992,58.31949636000354,53461.91153112001 2024-10-23,21:39:24.000,297,11023156,14045,0,1729719563,12983.968355529993,58.3265454900029,53461.83467280001 2024-10-23,21:39:25.000,297,11023155,13845,0,1729719564,12984.089609109993,58.368840269999055,53461.869608400004 2024-10-23,21:39:26.000,297,11023186,13805,0,1729719565,12984.123290659998,58.38998766000441,53461.99537656 2024-10-23,21:39:27.000,297,11023285,13885,0,1729719566,12984.231071619994,58.30539810000482,53461.91851824 2024-10-23,21:39:28.000,297,11023372,13805,0,1729719567,12984.210862689994,58.07277681000414,53461.92550536 2024-10-23,21:39:29.000,297,11023202,13965,0,1729719568,12984.264753169999,58.09392420000222,53461.93249248001 2024-10-23,21:39:30.000,297,11023216,13885,0,1729719569,12984.224335309998,57.92474508000305,53461.9744152 2024-10-23,21:39:31.000,297,11023165,13885,0,1729719570,12984.069400179993,57.80490986999939,53461.91851824 2024-10-23,21:39:32.000,297,11023151,13765,0,1729719571,12984.069400179993,57.74851683000452,53461.87659552 2024-10-23,21:39:33.000,297,11023214,14405,0,1729719572,12983.934673980002,57.64982900999894,53461.841659920006 2024-10-23,21:39:34.000,297,11023204,13965,0,1729719573,12983.719112059996,57.53704293000192,53461.89755688 2024-10-23,21:39:35.000,297,11023188,14005,0,1729719574,12983.645012649991,57.593435970004066,53461.95345384 2024-10-23,21:39:36.000,297,11023438,13965,0,1729719575,12983.59112217,57.58638684000471,53461.87659552 2024-10-23,21:39:37.000,297,11023069,13925,0,1729719576,12983.685430509991,57.6568781399983,53462.03031216001 2024-10-23,21:39:38.000,297,11023247,13845,0,1729719577,12983.618067409996,57.81900812999811,53461.76480160001 2024-10-23,21:39:39.000,297,11023303,13885,0,1729719578,12983.597858479996,57.75556596000388,53461.92550536 2024-10-23,21:39:40.000,297,11023324,13925,0,1729719579,12983.746057299992,58.03048203000071,53461.91153112001 2024-10-23,21:39:41.000,297,11023228,13805,0,1729719580,12983.813420400002,58.07277681000414,53461.87659552 2024-10-23,21:39:42.000,297,11023167,13965,0,1729719581,12983.860574569997,58.136218979998375,53461.88358264001 2024-10-23,21:39:43.000,297,11023545,13845,0,1729719582,12984.002037079998,58.227857670004596,53461.80672432 2024-10-23,21:39:44.000,297,11023199,14085,0,1729719583,12984.190653759993,58.2137594099986,53461.88358264001 2024-10-23,21:39:45.000,297,11023225,14085,0,1729719584,12984.31864364999,58.10097333000158,53461.988389440005 2024-10-23,21:39:46.000,297,11023394,13885,0,1729719585,12984.332116269994,58.09392420000222,53461.91851824 2024-10-23,21:39:47.000,297,11023317,13925,0,1729719586,12984.386006749999,58.03048203000071,53461.95345384 2024-10-23,21:39:48.000,297,11023245,13685,0,1729719587,12984.33885257999,57.94589247000113,53461.92550536 2024-10-23,21:39:49.000,297,11023272,13605,0,1729719588,12984.345588889999,57.94589247000113,53461.93249248001 2024-10-23,21:39:50.000,297,11023311,14085,0,1729719589,12984.386006749999,57.94589247000113,53461.96044096001 2024-10-23,21:39:51.000,297,11023254,14245,0,1729719590,12984.237807929989,57.959990729999845,53461.95345384 2024-10-23,21:39:52.000,297,11023286,14245,0,1729719591,12984.170444829993,57.98818725000456,53461.99537656 2024-10-23,21:39:53.000,297,11023359,14005,0,1729719592,12984.076136489988,58.03048203000071,53462.00236368001 2024-10-23,21:39:54.000,297,11023260,13925,0,1729719593,12984.008773389993,58.09392420000222,53462.009350800006 2024-10-23,21:39:55.000,297,11023282,13965,0,1729719594,12984.015509700002,58.08687507000286,53461.94646672 2024-10-23,21:39:56.000,297,11023395,14085,0,1729719595,12983.934673980002,58.129169849999016,53462.058260640006 2024-10-23,21:39:57.000,297,11023520,13845,0,1729719596,12984.069400179993,58.129169849999016,53461.96044096001 2024-10-23,21:39:58.000,297,11023151,14205,0,1729719597,12984.042454939998,58.2137594099986,53462.02332504 2024-10-23,21:39:59.000,297,11023203,13725,0,1729719598,12984.116554349988,58.185562890001165,53462.01633792 2024-10-23,21:40:00.000,297,11023168,13885,0,1729719599,12984.231071619994,58.136218979998375,53462.13511896 2024-10-23,21:40:01.000,297,11023133,14005,0,1729719600,12984.244544239999,58.09392420000222,53462.12114472 2024-10-23,21:40:02.000,297,11023249,14125,0,1729719601,12984.163708519998,58.09392420000222,53462.07223488 2024-10-23,21:40:03.000,297,11023199,13885,0,1729719602,12984.156972209988,58.10802246000094,53462.1141576 2024-10-23,21:40:04.000,297,11023287,13925,0,1729719603,12984.076136489988,57.99523638000392,53462.13511896 2024-10-23,21:40:05.000,297,11023266,14245,0,1729719604,12983.975091840002,58.02343290000135,53462.12114472 2024-10-23,21:40:06.000,297,11023409,14045,0,1729719605,12983.981828149997,57.98113811999792,53462.05127352001 2024-10-23,21:40:07.000,297,11023232,14245,0,1729719606,12983.988564459993,57.92474508000305,53462.05127352001 2024-10-23,21:40:08.000,297,11023228,14045,0,1729719607,12983.968355529993,58.03753116000007,53462.058260640006 2024-10-23,21:40:09.000,297,11023342,14085,0,1729719608,12984.035718630003,57.99523638000392,53462.00236368001 2024-10-23,21:40:10.000,297,11023203,13885,0,1729719609,12984.035718630003,58.09392420000222,53462.01633792 2024-10-23,21:40:11.000,297,11023192,14045,0,1729719610,12984.156972209988,58.03048203000071,53462.07223488 2024-10-23,21:40:12.000,297,11023303,14245,0,1729719611,12984.183917449998,57.91769595000369,53462.08620912 2024-10-23,21:40:13.000,297,11023285,13965,0,1729719612,12984.156972209988,57.93884334000177,53462.037299280004 2024-10-23,21:40:14.000,297,11023183,14085,0,1729719613,12984.210862689994,58.1150715900003,53462.12114472 2024-10-23,21:40:15.000,297,11023280,13965,0,1729719614,12984.258016859989,57.826057260004745,53462.06524776 2024-10-23,21:40:16.000,297,11023242,14165,0,1729719615,12984.197390069989,57.81195899999875,53461.92550536 2024-10-23,21:40:17.000,297,11023084,14045,0,1729719616,12984.231071619994,57.70622205000109,53462.16306744 2024-10-23,21:40:18.000,297,11022996,14125,0,1729719617,12984.284962099999,57.826057260004745,53461.988389440005 2024-10-23,21:40:19.000,297,11023236,14085,0,1729719618,12984.197390069989,57.91064682000433,53462.09319624 2024-10-23,21:40:20.000,297,11023377,14125,0,1729719619,12984.251280549994,58.002285510003276,53462.12114472 2024-10-23,21:40:21.000,297,11023307,14245,0,1729719620,12984.170444829993,58.04458028999943,53462.14909320001 2024-10-23,21:40:22.000,297,11023330,13965,0,1729719621,12984.123290659998,58.03753116000007,53462.14909320001 2024-10-23,21:40:23.000,297,11023420,14165,0,1729719622,12984.116554349988,58.07277681000414,53462.107170480005 2024-10-23,21:40:24.000,297,11023178,14045,0,1729719623,12984.224335309998,58.15031724000437,53462.05127352001 2024-10-23,21:40:25.000,297,11023275,14045,0,1729719624,12984.156972209988,58.0798259400035,53462.13511896 2024-10-23,21:40:26.000,297,11023310,14285,0,1729719625,12984.271489479994,58.2137594099986,53462.08620912 2024-10-23,21:40:27.000,297,11023348,14325,0,1729719626,12984.345588889999,58.27015245000075,53462.058260640006 2024-10-23,21:40:28.000,297,11023327,14165,0,1729719627,12984.365797819999,58.15736637000373,53462.19101592 2024-10-23,21:40:29.000,297,11023047,14085,0,1729719628,12984.4870514,58.227857670004596,53462.1840288 2024-10-23,21:40:30.000,297,11022885,14165,0,1729719629,12984.352325199994,58.2137594099986,53462.225951520006 2024-10-23,21:40:31.000,297,11023276,14405,0,1729719630,12984.41968829999,58.009334640002635,53462.204990160004 2024-10-23,21:40:32.000,297,11023244,14085,0,1729719631,12984.372534129994,57.97408898999856,53462.12813184001 2024-10-23,21:40:33.000,297,11023383,13965,0,1729719632,12984.325379959999,57.98113811999792,53462.1840288 2024-10-23,21:40:34.000,297,11023284,14005,0,1729719633,12984.278225789989,57.91769595000369,53462.19800304001 2024-10-23,21:40:35.000,297,11023378,13805,0,1729719634,12984.33885257999,57.840155520003464,53462.23293864 2024-10-23,21:40:36.000,297,11023225,13925,0,1729719635,12984.311907339994,57.783762480001315,53462.12114472 2024-10-23,21:40:37.000,297,11023306,13605,0,1729719636,12984.291698409994,57.769664220002596,53462.12813184001 2024-10-23,21:40:38.000,297,11023089,13885,0,1729719637,12984.210862689994,57.81900812999811,53462.156080320005 2024-10-23,21:40:39.000,297,11023348,14005,0,1729719638,12984.251280549994,57.826057260004745,53462.23293864 2024-10-23,21:40:40.000,297,11023226,13685,0,1729719639,12984.204126379998,57.86130291000154,53462.17005456001 2024-10-23,21:40:41.000,297,11023261,14085,0,1729719640,12984.156972209988,57.86130291000154,53462.12813184001 2024-10-23,21:40:42.000,297,11023411,13885,0,1729719641,12984.103081729998,57.98818725000456,53462.16306744 2024-10-23,21:40:43.000,297,11023342,14165,0,1729719642,12984.049191249993,58.16441550000309,53462.14210608 2024-10-23,21:40:44.000,297,11023235,14005,0,1729719643,12983.948146599992,58.16441550000309,53462.14210608 2024-10-23,21:40:45.000,297,11023235,14005,0,1729719644,12983.887519809992,58.31244723000418,53462.14909320001 2024-10-23,21:40:46.000,297,11023567,13965,0,1729719645,12983.934673980002,58.467528090004635,53462.14210608 2024-10-23,21:40:47.000,297,11023190,14205,0,1729719646,12983.968355529993,58.34769288000098,53462.26088712 2024-10-23,21:40:48.000,297,11023247,14165,0,1729719647,12984.055927560003,58.48867548000271,53462.12813184001 2024-10-23,21:40:49.000,297,11023400,14005,0,1729719648,12983.941410289997,58.56621591000294,53462.12813184001 2024-10-23,21:40:50.000,297,11023327,14085,0,1729719649,12984.210862689994,58.643756340003165,53461.88358264001 2024-10-23,21:40:51.000,297,11023359,13965,0,1729719650,12984.183917449998,58.65785460000188,53462.12813184001 2024-10-23,21:40:52.000,297,11023313,14125,0,1729719651,12984.204126379998,58.67900198999996,53462.14210608 2024-10-23,21:40:53.000,297,11023292,13885,0,1729719652,12984.311907339994,58.7847389400049,53462.19101592 2024-10-23,21:40:54.000,297,11023371,14125,0,1729719653,12984.31864364999,58.71424764000403,53462.14909320001 2024-10-23,21:40:55.000,297,11023236,14005,0,1729719654,12984.31864364999,58.69310024999868,53462.156080320005 2024-10-23,21:40:56.000,297,11023205,13725,0,1729719655,12984.271489479994,58.650805470002524,53462.19101592 2024-10-23,21:40:57.000,297,11023246,13685,0,1729719656,12984.258016859989,58.62965808000445,53462.225951520006 2024-10-23,21:40:58.000,297,11023289,13965,0,1729719657,12984.143499589998,58.538019389998226,53462.26088712 2024-10-23,21:40:59.000,297,11023313,13925,0,1729719658,12984.089609109993,58.404085920003126,53462.23992576 2024-10-23,21:41:00.000,297,11023315,14245,0,1729719659,12984.015509700002,58.425233310001204,53462.17704168001 2024-10-23,21:41:01.000,297,11023360,13725,0,1729719660,12983.948146599992,58.26310332000139,53462.204990160004 2024-10-23,21:41:02.000,297,11023365,13965,0,1729719661,12983.799947779997,58.28425070999947,53462.204990160004 2024-10-23,21:41:03.000,297,11023193,13965,0,1729719662,12983.692166820001,58.28425070999947,53462.12114472 2024-10-23,21:41:04.000,297,11023301,14085,0,1729719663,12983.671957890001,58.2137594099986,53462.058260640006 2024-10-23,21:41:05.000,297,11023233,14005,0,1729719664,12983.59112217,58.234906800003955,53462.14909320001 2024-10-23,21:41:06.000,297,11023234,14125,0,1729719665,12983.537231689996,58.28425070999947,53462.12813184001 2024-10-23,21:41:07.000,297,11023355,14085,0,1729719666,12983.52375906999,58.3265454900029,53462.1141576 2024-10-23,21:41:08.000,297,11023335,14005,0,1729719667,12983.48334120999,58.50277374000143,53462.107170480005 2024-10-23,21:41:09.000,297,11023318,14085,0,1729719668,12983.537231689996,58.49572461000207,53462.204990160004 2024-10-23,21:41:10.000,297,11023259,14205,0,1729719669,12983.63154003,58.50277374000143,53462.16306744 2024-10-23,21:41:11.000,297,11023419,14005,0,1729719670,12983.584385859991,58.52392112999951,53462.058260640006 2024-10-23,21:41:12.000,297,11023245,13925,0,1729719671,12983.739320989996,58.68605111999932,53462.14210608 2024-10-23,21:41:13.000,297,11023348,14245,0,1729719672,12983.806684089992,58.68605111999932,53462.14210608 2024-10-23,21:41:14.000,297,11023203,13885,0,1729719673,12983.900992429997,58.7847389400049,53462.13511896 2024-10-23,21:41:15.000,297,11023300,14205,0,1729719674,12984.015509700002,58.69310024999868,53462.21197728 2024-10-23,21:41:16.000,297,11023353,13925,0,1729719675,12984.042454939998,58.636707210003806,53462.0442864 2024-10-23,21:41:17.000,297,11023255,13885,0,1729719676,12984.204126379998,58.68605111999932,53462.07223488 2024-10-23,21:41:18.000,297,11023373,14245,0,1729719677,12984.197390069989,58.55211765000422,53462.08620912 2024-10-23,21:41:19.000,297,11023217,13845,0,1729719678,12984.284962099999,58.411135050002486,53462.1141576 2024-10-23,21:41:20.000,297,11023316,14005,0,1729719679,12984.311907339994,58.33359462000226,53462.19800304001 2024-10-23,21:41:21.000,297,11023343,13885,0,1729719680,12984.352325199994,58.192612020000524,53462.1840288 2024-10-23,21:41:22.000,297,11023411,13765,0,1729719681,12984.264753169999,58.12212071999966,53462.21197728 2024-10-23,21:41:23.000,297,11023230,13805,0,1729719682,12984.244544239999,57.93884334000177,53462.16306744 2024-10-23,21:41:24.000,297,11023334,13885,0,1729719683,12984.204126379998,57.87540117000026,53462.08620912 2024-10-23,21:41:25.000,297,11023316,13765,0,1729719684,12984.062663869998,57.69917292000173,53462.156080320005 2024-10-23,21:41:26.000,297,11023212,14005,0,1729719685,12983.961619219997,57.6568781399983,53462.17704168001 2024-10-23,21:41:27.000,297,11023375,14405,0,1729719686,12983.948146599992,57.558190319999994,53462.13511896 2024-10-23,21:41:28.000,297,11023241,13805,0,1729719687,12983.860574569997,57.45245337000233,53462.14210608 2024-10-23,21:41:29.000,297,11023192,13885,0,1729719688,12983.806684089992,57.558190319999994,53462.14909320001 2024-10-23,21:41:30.000,297,11023279,13765,0,1729719689,12983.867310879992,57.5229446700032,53462.17704168001 2024-10-23,21:41:31.000,297,11023269,13845,0,1729719690,12983.685430509991,57.66392726999766,53462.10018336001 2024-10-23,21:41:32.000,297,11023165,13925,0,1729719691,12983.671957890001,57.68507466000301,53462.09319624 2024-10-23,21:41:33.000,297,11023183,14085,0,1729719692,12983.671957890001,57.79786074000003,53462.16306744 2024-10-23,21:41:34.000,297,11023175,14005,0,1729719693,12983.618067409996,57.94589247000113,53462.08620912 2024-10-23,21:41:35.000,297,11023409,13885,0,1729719694,12983.645012649991,58.08687507000286,53461.96044096001 2024-10-23,21:41:36.000,297,11023248,14005,0,1729719695,12983.712375750001,58.19966114999988,53462.17704168001 2024-10-23,21:41:37.000,297,11023282,13965,0,1729719696,12983.624803719991,58.29129983999883,53462.0442864 2024-10-23,21:41:38.000,297,11023394,13885,0,1729719697,12983.517022759996,58.44638069999928,53462.00236368001 2024-10-23,21:41:39.000,297,11023330,13885,0,1729719698,12983.645012649991,58.5732650400023,53461.9744152 2024-10-23,21:41:40.000,297,11023195,14045,0,1729719699,12983.604594789991,58.69310024999868,53461.89755688 2024-10-23,21:41:41.000,297,11022968,14045,0,1729719700,12983.665221579991,58.763591549999546,53461.988389440005 2024-10-23,21:41:42.000,297,11023378,13965,0,1729719701,12983.826893019992,58.92572153999936,53462.13511896 2024-10-23,21:41:43.000,297,11023267,14125,0,1729719702,12983.880783499997,58.93277066999872,53461.95345384 2024-10-23,21:41:44.000,297,11023543,14125,0,1729719703,12984.055927560003,58.98916371000087,53462.00236368001 2024-10-23,21:41:45.000,297,11023325,14085,0,1729719704,12984.002037079998,59.059655010001734,53462.009350800006 2024-10-23,21:41:46.000,297,11023288,14205,0,1729719705,12984.089609109993,58.89047589000256,53461.91153112001 2024-10-23,21:41:47.000,297,11023207,14085,0,1729719706,12984.156972209988,58.869328500004485,53462.03031216001 2024-10-23,21:41:48.000,297,11023319,13925,0,1729719707,12984.069400179993,58.6719528600006,53461.939479600005 2024-10-23,21:41:49.000,297,11023141,14005,0,1729719708,12984.076136489988,58.65785460000188,53461.91153112001 2024-10-23,21:41:50.000,297,11023358,13685,0,1729719709,12983.954882910002,58.6719528600006,53461.88358264001 2024-10-23,21:41:51.000,297,11023191,14045,0,1729719710,12983.927937669992,58.375889399998414,53462.05127352001 2024-10-23,21:41:52.000,297,11023311,14125,0,1729719711,12983.752793610001,58.35474201000034,53462.10018336001 2024-10-23,21:41:53.000,297,11023238,13885,0,1729719712,12983.651748960001,58.24900506000267,53462.05127352001 2024-10-23,21:41:54.000,297,11023130,13965,0,1729719713,12983.46313227999,58.192612020000524,53461.904544 2024-10-23,21:41:55.000,297,11023334,13965,0,1729719714,12983.4092418,58.185562890001165,53462.107170480005 2024-10-23,21:41:56.000,297,11022978,14365,0,1729719715,12983.24757036,58.12212071999966,53462.01633792 2024-10-23,21:41:57.000,297,11023498,14165,0,1729719716,12983.48334120999,58.22080853999796,53461.71589176001 2024-10-23,21:41:58.000,297,11023269,14125,0,1729719717,12983.28798822,58.192612020000524,53461.68794328 2024-10-23,21:41:59.000,297,11023039,14045,0,1729719718,12983.36882394,58.20671027999924,53461.85563416 2024-10-23,21:42:00.000,297,11023311,14285,0,1729719719,12983.36208762999,58.31949636000354,53461.820698560005 2024-10-23,21:42:01.000,297,11023199,13885,0,1729719720,12983.40250548999,58.35474201000034,53461.890569760006 2024-10-23,21:42:02.000,297,11023322,14045,0,1729719721,12983.36208762999,58.3265454900029,53461.939479600005 2024-10-23,21:42:03.000,297,11023280,14045,0,1729719722,12983.476604899995,58.31244723000418,53461.96044096001 2024-10-23,21:42:04.000,297,11023451,13765,0,1729719723,12983.456395969995,58.27720158000011,53461.83467280001 2024-10-23,21:42:05.000,297,11023226,13965,0,1729719724,12983.496813829996,58.460478959998,53461.9744152 2024-10-23,21:42:06.000,297,11023259,14005,0,1729719725,12983.557440619996,58.5732650400023,53461.904544 2024-10-23,21:42:07.000,297,11023184,13765,0,1729719726,12983.624803719991,58.474577220003994,53461.82768568 2024-10-23,21:42:08.000,297,11023278,13965,0,1729719727,12983.53049538,58.601461559999734,53461.80672432 2024-10-23,21:42:09.000,297,11023180,13925,0,1729719728,12983.53049538,58.58031417000166,53461.841659920006 2024-10-23,21:42:10.000,297,11023324,14165,0,1729719729,12983.46313227999,58.601461559999734,53461.7997372 2024-10-23,21:42:11.000,297,11023215,13885,0,1729719730,12983.38903287,58.69310024999868,53461.75082736 2024-10-23,21:42:12.000,297,11023071,13845,0,1729719731,12983.34187869999,58.70719851000467,53461.68794328 2024-10-23,21:42:13.000,297,11023270,13765,0,1729719732,12983.415978109995,58.73539503000211,53461.722878880006 2024-10-23,21:42:14.000,297,11023278,13965,0,1729719733,12983.36882394,58.827033720001054,53461.68794328 2024-10-23,21:42:15.000,297,11023316,14045,0,1729719734,12983.375560249995,58.827033720001054,53461.61807208 2024-10-23,21:42:16.000,297,11023322,14165,0,1729719735,12983.355351319995,58.89047589000256,53461.6599948 2024-10-23,21:42:17.000,297,11023273,14165,0,1729719736,12983.375560249995,58.84818110999913,53461.71589176001 2024-10-23,21:42:18.000,297,11023267,13885,0,1729719737,12983.314933459995,58.79178807000426,53461.63903344 2024-10-23,21:42:19.000,297,11023109,14125,0,1729719738,12983.274515599995,58.74244416000147,53461.71589176001 2024-10-23,21:42:20.000,297,11023382,14325,0,1729719739,12983.26777929,58.819984590001695,53461.75781448 2024-10-23,21:42:21.000,297,11023346,14245,0,1729719740,12983.22736143,58.812935460002336,53461.5901236 2024-10-23,21:42:22.000,297,11022985,13965,0,1729719741,12983.153262019994,58.84113197999977,53461.534226640004 2024-10-23,21:42:23.000,297,11023150,14205,0,1729719742,12983.11958046999,58.90457415000128,53461.61108496 2024-10-23,21:42:24.000,297,11023246,13885,0,1729719743,12983.032008439994,58.876377630003844,53461.68794328 2024-10-23,21:42:25.000,297,11023263,14045,0,1729719744,12983.011799509994,58.98211458000151,53461.76480160001 2024-10-23,21:42:26.000,297,11023262,14245,0,1729719745,12982.957909029989,58.94686893000471,53461.534226640004 2024-10-23,21:42:27.000,297,11023299,14205,0,1729719746,12982.971381649993,59.010311099998944,53461.673969040006 2024-10-23,21:42:28.000,297,11023120,14005,0,1729719747,12982.978117959989,59.0173602299983,53461.56916224 2024-10-23,21:42:29.000,297,11023235,13885,0,1729719748,12983.018535819989,58.91867241,53461.61807208 2024-10-23,21:42:30.000,297,11023187,14125,0,1729719749,12983.052217369994,58.84818110999913,53461.54820088001 2024-10-23,21:42:31.000,297,11023268,13805,0,1729719750,12983.032008439994,58.66490373000124,53461.62505920001 2024-10-23,21:42:32.000,297,11023202,13805,0,1729719751,12983.032008439994,58.62965808000445,53461.673969040006 2024-10-23,21:42:33.000,297,11023257,14125,0,1729719752,12982.978117959989,58.38293852999777,53461.56916224 2024-10-23,21:42:34.000,297,11023327,13965,0,1729719753,12983.011799509994,58.27015245000075,53461.54121376 2024-10-23,21:42:35.000,297,11023289,13925,0,1729719754,12982.957909029989,58.24900506000267,53461.59711072001 2024-10-23,21:42:36.000,297,11023252,13845,0,1729719755,12982.809710209993,58.136218979998375,53461.64602056001 2024-10-23,21:42:37.000,297,11023021,14085,0,1729719756,12982.735610800002,58.10097333000158,53461.5901236 2024-10-23,21:42:38.000,297,11023333,14085,0,1729719757,12982.648038769992,58.09392420000222,53461.56217512 2024-10-23,21:42:39.000,297,11023271,13925,0,1729719758,12982.553730430001,58.05162941999879,53461.61807208 2024-10-23,21:42:40.000,297,11023276,14125,0,1729719759,12982.459422089996,57.98818725000456,53461.534226640004 2024-10-23,21:42:41.000,297,11023166,13925,0,1729719760,12982.378586369996,57.97408898999856,53461.54121376 2024-10-23,21:42:42.000,297,11023300,14085,0,1729719761,12982.338168509996,57.97408898999856,53461.58313648 2024-10-23,21:42:43.000,297,11023375,13885,0,1729719762,12982.32469588999,58.08687507000286,53461.56916224 2024-10-23,21:42:44.000,297,11023243,14085,0,1729719763,12982.35164113,58.192612020000524,53461.47832968001 2024-10-23,21:42:45.000,297,11023202,13965,0,1729719764,12982.452685780001,58.28425070999947,53461.555188000006 2024-10-23,21:42:46.000,297,11023261,13965,0,1729719765,12982.486367329991,58.368840269999055,53461.49929104001 2024-10-23,21:42:47.000,297,11023167,13885,0,1729719766,12982.607620909992,58.538019389998226,53461.35954864001 2024-10-23,21:42:48.000,297,11023298,14005,0,1729719767,12982.708665559992,58.55916678000358,53461.39448424 2024-10-23,21:42:49.000,297,11023370,14045,0,1729719768,12982.870336999993,58.650805470002524,53461.436406960005 2024-10-23,21:42:50.000,297,11023228,14125,0,1729719769,12983.005063199998,58.763591549999546,53461.31063880001 2024-10-23,21:42:51.000,297,11023209,13925,0,1729719770,12983.18694357,58.90457415000128,53461.4503812 2024-10-23,21:42:52.000,297,11023380,13885,0,1729719771,12983.274515599995,58.96801632000279,53461.44339408 2024-10-23,21:42:53.000,297,11023247,13965,0,1729719772,12983.40250548999,58.996212840000226,53461.436406960005 2024-10-23,21:42:54.000,297,11023227,13925,0,1729719773,12983.476604899995,59.08785152999917,53461.4154456 2024-10-23,21:42:55.000,297,11023292,14085,0,1729719774,12983.618067409996,59.1301463100026,53461.51326528 2024-10-23,21:42:56.000,297,11023287,14085,0,1729719775,12983.779738849997,59.0314584900043,53461.5901236 2024-10-23,21:42:57.000,297,11023272,14005,0,1729719776,12983.793211470002,58.94686893000471,53461.485316800005 2024-10-23,21:42:58.000,297,11023292,13925,0,1729719777,12983.752793610001,58.89047589000256,53461.54820088001 2024-10-23,21:42:59.000,297,11023242,14085,0,1729719778,12983.624803719991,58.6719528600006,53461.673969040006 2024-10-23,21:43:00.000,297,11023238,14165,0,1729719779,12983.52375906999,58.68605111999932,53461.54820088001 2024-10-23,21:43:01.000,297,11023186,13925,0,1729719780,12983.49007752,58.48867548000271,53461.63903344 2024-10-23,21:43:02.000,297,11023250,13805,0,1729719781,12983.48334120999,58.29834896999819,53461.63903344 2024-10-23,21:43:03.000,297,11023214,13805,0,1729719782,12983.294724529995,58.0798259400035,53461.66698192001 2024-10-23,21:43:04.000,297,11023266,14045,0,1729719783,12983.173470949994,58.09392420000222,53461.63903344 2024-10-23,21:43:05.000,297,11023336,13965,0,1729719784,12982.998326889989,57.93179421000241,53461.70890464 2024-10-23,21:43:06.000,297,11023192,13765,0,1729719785,12982.883809619998,57.93179421000241,53461.66698192001 2024-10-23,21:43:07.000,297,11023324,13885,0,1729719786,12982.863600689998,57.80490986999939,53461.61807208 2024-10-23,21:43:08.000,297,11023348,13925,0,1729719787,12982.742347109997,57.85425378000218,53461.68095616 2024-10-23,21:43:09.000,297,11023378,13765,0,1729719788,12982.735610800002,57.833106390004104,53461.555188000006 2024-10-23,21:43:10.000,297,11023293,14045,0,1729719789,12982.688456629992,57.720320309999806,53461.555188000006 2024-10-23,21:43:11.000,297,11023168,14005,0,1729719790,12982.688456629992,57.76261509000324,53461.61807208 2024-10-23,21:43:12.000,297,11023318,13805,0,1729719791,12982.674984010002,57.70622205000109,53461.58313648 2024-10-23,21:43:13.000,297,11023253,14005,0,1729719792,12982.715401870002,57.69212379000237,53461.49230392 2024-10-23,21:43:14.000,297,11023191,14245,0,1729719793,12982.776028660002,57.74851683000452,53461.52723952001 2024-10-23,21:43:15.000,297,11023256,14125,0,1729719794,12982.823182829998,57.74851683000452,53461.534226640004 2024-10-23,21:43:16.000,297,11023284,13805,0,1729719795,12982.930963789993,57.790811610000674,53461.4503812 2024-10-23,21:43:17.000,297,11023405,14005,0,1729719796,12983.018535819989,57.89654855999834,53461.46435544 2024-10-23,21:43:18.000,297,11023123,14165,0,1729719797,12983.15999832999,57.86130291000154,53461.42941984001 2024-10-23,21:43:19.000,297,11023232,13925,0,1729719798,12983.254306669995,57.94589247000113,53461.47832968001 2024-10-23,21:43:20.000,297,11023206,13885,0,1729719799,12983.36208762999,58.19966114999988,53461.52723952001 2024-10-23,21:43:21.000,297,11023192,14205,0,1729719800,12983.375560249995,58.08687507000286,53461.47832968001 2024-10-23,21:43:22.000,297,11023248,13925,0,1729719801,12983.36882394,58.178513760001806,53461.45736832001 2024-10-23,21:43:23.000,297,11023252,14085,0,1729719802,12983.51028645,58.2137594099986,53461.45736832001 2024-10-23,21:43:24.000,297,11023383,13885,0,1729719803,12983.54396799999,58.38293852999777,53461.45736832001 2024-10-23,21:43:25.000,297,11023252,14205,0,1729719804,12983.698903129996,58.55916678000358,53461.49929104001 2024-10-23,21:43:26.000,297,11023210,14165,0,1729719805,12983.692166820001,58.770640679998905,53461.49230392 2024-10-23,21:43:27.000,297,11023364,14165,0,1729719806,12983.826893019992,58.92572153999936,53461.54820088001 2024-10-23,21:43:28.000,297,11023287,13965,0,1729719807,12983.867310879992,59.003261969999585,53461.485316800005 2024-10-23,21:43:29.000,297,11023187,14005,0,1729719808,12984.062663869998,59.10194978999789,53461.44339408 2024-10-23,21:43:30.000,297,11023218,14165,0,1729719809,12984.042454939998,59.235883260000264,53461.54820088001 2024-10-23,21:43:31.000,297,11023280,14085,0,1729719810,12984.183917449998,59.24998151999898,53461.506278160006 2024-10-23,21:43:32.000,297,11023267,14085,0,1729719811,12984.190653759993,59.235883260000264,53461.56916224 2024-10-23,21:43:33.000,297,11023251,14125,0,1729719812,12984.204126379998,59.20768674000283,53461.57614936001 2024-10-23,21:43:34.000,297,11023327,14085,0,1729719813,12984.170444829993,59.21473587000219,53461.49230392 2024-10-23,21:43:35.000,297,11023339,14365,0,1729719814,12984.231071619994,59.179490219998115,53461.673969040006 2024-10-23,21:43:36.000,297,11023195,14045,0,1729719815,12984.130026969993,59.0173602299983,53461.54820088001 2024-10-23,21:43:37.000,297,11023246,14005,0,1729719816,12984.028982319993,58.86227936999785,53461.653007680005 2024-10-23,21:43:38.000,297,11023136,14165,0,1729719817,12983.961619219997,58.70014937999804,53461.73685312 2024-10-23,21:43:39.000,297,11023266,14205,0,1729719818,12983.719112059996,58.51687200000015,53461.64602056001 2024-10-23,21:43:40.000,297,11023313,14085,0,1729719819,12983.557440619996,58.38998766000441,53461.73685312 2024-10-23,21:43:41.000,297,11023167,14045,0,1729719820,12983.415978109995,58.2137594099986,53461.66698192001 2024-10-23,21:43:42.000,297,11023338,14245,0,1729719821,12983.28125190999,58.10802246000094,53461.73685312 2024-10-23,21:43:43.000,297,11023261,13885,0,1729719822,12983.146525709999,58.009334640002635,53461.70890464 2024-10-23,21:43:44.000,297,11023223,14125,0,1729719823,12982.984854269998,57.8683520400009,53461.66698192001 2024-10-23,21:43:45.000,297,11023170,13885,0,1729719824,12982.809710209993,57.734418569998525,53461.74384024001 2024-10-23,21:43:46.000,297,11023297,14005,0,1729719825,12982.816446520003,57.66392726999766,53461.61807208 2024-10-23,21:43:47.000,297,11023299,13765,0,1729719826,12982.863600689998,57.593435970004066,53461.56916224 2024-10-23,21:43:48.000,297,11023164,13885,0,1729719827,12982.836655450003,57.69212379000237,53461.63903344 2024-10-23,21:43:49.000,297,11023230,14245,0,1729719828,12982.910754859993,57.607534230002784,53461.49929104001 2024-10-23,21:43:50.000,297,11023275,13805,0,1729719829,12982.863600689998,57.544092060001276,53461.555188000006 2024-10-23,21:43:51.000,297,11023145,14085,0,1729719830,12983.072426299994,57.56523944999935,53461.49230392 2024-10-23,21:43:52.000,297,11023303,14085,0,1729719831,12983.153262019994,57.71327118000045,53461.4503812 2024-10-23,21:43:53.000,297,11023275,13885,0,1729719832,12983.32166976999,57.68507466000301,53461.47832968001 2024-10-23,21:43:54.000,297,11023152,14045,0,1729719833,12983.46313227999,57.85425378000218,53461.56916224 2024-10-23,21:43:55.000,297,11023417,14325,0,1729719834,12983.618067409996,58.002285510003276,53461.534226640004 2024-10-23,21:43:56.000,297,11023213,13765,0,1729719835,12983.746057299992,58.2137594099986,53461.46435544 2024-10-23,21:43:57.000,297,11023176,13925,0,1729719836,12983.853838260002,58.34064375000162,53461.49929104001 2024-10-23,21:43:58.000,297,11023250,13965,0,1729719837,12984.076136489988,58.54506852000486,53461.45736832001 2024-10-23,21:43:59.000,297,11023252,13845,0,1729719838,12984.204126379998,58.74244416000147,53461.534226640004 2024-10-23,21:44:00.000,297,11023405,14085,0,1729719839,12984.271489479994,58.84113197999977,53461.436406960005 2024-10-23,21:44:01.000,297,11023323,14045,0,1729719840,12984.412951989994,59.08785152999917,53461.54820088001 2024-10-23,21:44:02.000,297,11023219,14005,0,1729719841,12984.60156866999,59.221785000001546,53461.52723952001 2024-10-23,21:44:03.000,297,11023150,14205,0,1729719842,12984.60830498,59.235883260000264,53461.61807208 2024-10-23,21:44:04.000,297,11023310,13925,0,1729719843,12984.695877009995,59.33457107999857,53461.722878880006 2024-10-23,21:44:05.000,297,11023409,13525,0,1729719844,12984.72955856,59.271128910004336,53461.653007680005 2024-10-23,21:44:06.000,297,11023141,13845,0,1729719845,12984.81039428,59.179490219998115,53461.729866 2024-10-23,21:44:07.000,297,11023325,13965,0,1729719846,12984.70934963,59.08785152999917,53461.75781448 2024-10-23,21:44:08.000,297,11023251,13805,0,1729719847,12984.50726033,58.996212840000226,53461.77877584 2024-10-23,21:44:09.000,297,11023172,14005,0,1729719848,12984.264753169999,59.02440935999766,53461.841659920006 2024-10-23,21:44:10.000,297,11023017,13885,0,1729719849,12984.224335309998,58.7847389400049,53461.84864704 2024-10-23,21:44:11.000,297,11023227,13885,0,1729719850,12984.069400179993,58.7847389400049,53461.93249248001 2024-10-23,21:44:12.000,297,11023228,13645,0,1729719851,12983.921201359997,58.71424764000403,53461.88358264001 2024-10-23,21:44:13.000,297,11023282,14165,0,1729719852,12983.927937669992,58.50277374000143,53461.95345384 2024-10-23,21:44:14.000,297,11023268,14085,0,1729719853,12983.671957890001,58.43228244000056,53461.96044096001 2024-10-23,21:44:15.000,297,11023243,13845,0,1729719854,12983.52375906999,58.361791139999696,53462.01633792 2024-10-23,21:44:16.000,297,11023262,13845,0,1729719855,12983.42945073,58.185562890001165,53461.890569760006 2024-10-23,21:44:17.000,297,11023195,13965,0,1729719856,12983.22736143,58.09392420000222,53462.00236368001 2024-10-23,21:44:18.000,297,11023234,13965,0,1729719857,12982.978117959989,57.97408898999856,53461.93249248001 2024-10-23,21:44:19.000,297,11023077,14245,0,1729719858,12982.749083419993,57.88949942999898,53461.92550536 2024-10-23,21:44:20.000,297,11023256,13885,0,1729719859,12982.641302459997,57.79786074000003,53461.93249248001 2024-10-23,21:44:21.000,297,11023335,13925,0,1729719860,12982.573939360002,57.826057260004745,53461.80672432 2024-10-23,21:44:22.000,297,11023315,13925,0,1729719861,12982.540257809997,57.93884334000177,53461.88358264001 2024-10-23,21:44:23.000,297,11023162,14165,0,1729719862,12982.567203049992,57.98818725000456,53461.63204632 2024-10-23,21:44:24.000,297,11023390,14005,0,1729719863,12982.607620909992,58.05867854999815,53461.653007680005 2024-10-23,21:44:25.000,297,11023244,13925,0,1729719864,12982.796237590002,58.129169849999016,53461.78576296 2024-10-23,21:44:26.000,297,11023449,14005,0,1729719865,12982.877073309988,58.10802246000094,53461.69493040001 2024-10-23,21:44:27.000,297,11023368,13805,0,1729719866,12983.065689989999,58.29834896999819,53461.75781448 2024-10-23,21:44:28.000,297,11023319,14205,0,1729719867,12983.22062511999,58.39703679000377,53461.70890464 2024-10-23,21:44:29.000,297,11023202,14165,0,1729719868,12983.30819715,58.404085920003126,53461.63204632 2024-10-23,21:44:30.000,297,11023292,14165,0,1729719869,12983.46986859,58.474577220003994,53461.66698192001 2024-10-23,21:44:31.000,297,11023205,13925,0,1729719870,12983.54396799999,58.50277374000143,53461.61108496 2024-10-23,21:44:32.000,297,11023306,14085,0,1729719871,12983.55070431,58.55211765000422,53461.62505920001 2024-10-23,21:44:33.000,297,11023312,13845,0,1729719872,12983.685430509991,58.587363300001016,53461.76480160001 2024-10-23,21:44:34.000,297,11023326,14085,0,1729719873,12983.685430509991,58.61555981999845,53461.68095616 2024-10-23,21:44:35.000,297,11023235,13885,0,1729719874,12983.746057299992,58.763591549999546,53461.61108496 2024-10-23,21:44:36.000,297,11023322,13925,0,1729719875,12983.793211470002,58.79883720000362,53461.70890464 2024-10-23,21:44:37.000,297,11023233,14005,0,1729719876,12983.739320989996,58.834082850000414,53461.63204632 2024-10-23,21:44:38.000,297,11023351,13885,0,1729719877,12983.712375750001,58.96096719000343,53461.6599948 2024-10-23,21:44:39.000,297,11023330,13765,0,1729719878,12983.59112217,58.96096719000343,53461.6599948 2024-10-23,21:44:40.000,297,11023272,14205,0,1729719879,12983.55070431,59.08080239999981,53461.63903344 2024-10-23,21:44:41.000,297,11023133,14085,0,1729719880,12983.54396799999,59.09490065999853,53461.604097840005 2024-10-23,21:44:42.000,297,11023218,14125,0,1729719881,12983.375560249995,59.1301463100026,53461.63903344 2024-10-23,21:44:43.000,297,11023250,14085,0,1729719882,12983.314933459995,59.11604805000388,53461.59711072001 2024-10-23,21:44:44.000,297,11023261,13965,0,1729719883,12983.26777929,59.15834283000004,53461.64602056001 2024-10-23,21:44:45.000,297,11023306,13725,0,1729719884,12983.234097739994,59.12309718000324,53461.74384024001 2024-10-23,21:44:46.000,297,11023164,13965,0,1729719885,12983.213888809994,59.20063761000347,53461.63903344 2024-10-23,21:44:47.000,297,11023161,13965,0,1729719886,12983.22736143,59.108998920004524,53461.604097840005 2024-10-23,21:44:48.000,297,11023258,14165,0,1729719887,12983.294724529995,58.98211458000151,53461.673969040006 2024-10-23,21:44:49.000,297,11023231,14245,0,1729719888,12983.254306669995,59.010311099998944,53461.68794328 2024-10-23,21:44:50.000,297,11023057,14085,0,1729719889,12983.22736143,58.93981979999808,53461.722878880006 2024-10-23,21:44:51.000,297,11023307,14005,0,1729719890,12983.254306669995,58.68605111999932,53461.68095616 2024-10-23,21:44:52.000,297,11023130,14045,0,1729719891,12983.133053089994,58.70014937999804,53461.68095616 2024-10-23,21:44:53.000,297,11023089,13845,0,1729719892,12983.058953679989,58.52392112999951,53461.58313648 2024-10-23,21:44:54.000,297,11023295,13925,0,1729719893,12982.910754859993,58.467528090004635,53461.71589176001 2024-10-23,21:44:55.000,297,11023282,14125,0,1729719894,12982.998326889989,58.34064375000162,53461.63903344 2024-10-23,21:44:56.000,297,11023401,14245,0,1729719895,12982.883809619998,58.418184180001845,53461.63204632 2024-10-23,21:44:57.000,297,11023012,13965,0,1729719896,12982.917491169988,58.38293852999777,53461.604097840005 2024-10-23,21:44:58.000,297,11023160,13965,0,1729719897,12982.971381649993,58.418184180001845,53461.71589176001 2024-10-23,21:44:59.000,297,11023127,14045,0,1729719898,12983.038744749989,58.460478959998,53461.78576296 2024-10-23,21:45:00.000,297,11023214,13925,0,1729719899,12983.018535819989,58.49572461000207,53461.6599948 2024-10-23,21:45:01.000,297,11023179,14365,0,1729719900,12983.092635229994,58.50982287000079,53461.74384024001 2024-10-23,21:45:02.000,297,11023301,13885,0,1729719901,12983.112844159994,58.70014937999804,53461.68095616 2024-10-23,21:45:03.000,297,11023160,14005,0,1729719902,12983.106107849999,58.65785460000188,53461.61807208 2024-10-23,21:45:04.000,297,11023102,13885,0,1729719903,12983.173470949994,58.79883720000362,53461.63204632 2024-10-23,21:45:05.000,297,11023565,14205,0,1729719904,12983.15999832999,58.80588633000298,53461.56916224 2024-10-23,21:45:06.000,297,11023302,13885,0,1729719905,12983.335142389995,58.93277066999872,53461.555188000006 2024-10-23,21:45:07.000,297,11023345,14205,0,1729719906,12983.395769179995,59.06670414000109,53461.70890464 2024-10-23,21:45:08.000,297,11023358,13885,0,1729719907,12983.517022759996,59.07375327000045,53461.6599948 2024-10-23,21:45:09.000,297,11023191,14085,0,1729719908,12983.618067409996,59.221785000001546,53461.68794328 2024-10-23,21:45:10.000,297,11023162,13965,0,1729719909,12983.597858479996,59.32047281999985,53461.59711072001 2024-10-23,21:45:11.000,297,11023099,13845,0,1729719910,12983.698903129996,59.34866934000456,53461.59711072001 2024-10-23,21:45:12.000,297,11023295,14285,0,1729719911,12983.806684089992,59.2640797799977,53461.63903344 2024-10-23,21:45:13.000,297,11023197,14245,0,1729719912,12983.813420400002,59.412111509998795,53461.68794328 2024-10-23,21:45:14.000,297,11023007,14005,0,1729719913,12983.847101949992,59.398013250000076,53461.68095616 2024-10-23,21:45:15.000,297,11023299,14005,0,1729719914,12983.847101949992,59.34162020999793,53461.69493040001 2024-10-23,21:45:16.000,297,11023274,13925,0,1729719915,12983.799947779997,59.32047281999985,53461.66698192001 2024-10-23,21:45:17.000,297,11023175,13845,0,1729719916,12983.766266229992,59.29932543000177,53461.63204632 2024-10-23,21:45:18.000,297,11023244,13885,0,1729719917,12983.759529919997,59.235883260000264,53461.673969040006 2024-10-23,21:45:19.000,297,11023252,13805,0,1729719918,12983.860574569997,59.24293238999962,53461.79275008001 2024-10-23,21:45:20.000,297,11023146,14285,0,1729719919,12983.779738849997,59.285227170003054,53461.70890464 2024-10-23,21:45:21.000,297,11023329,13885,0,1729719920,12983.799947779997,59.25703064999834,53461.63903344 2024-10-23,21:45:22.000,297,11023232,13965,0,1729719921,12983.793211470002,59.172441089998756,53461.701917520004 2024-10-23,21:45:23.000,297,11023115,13965,0,1729719922,12983.746057299992,59.19358848000411,53461.80672432 2024-10-23,21:45:24.000,297,11023190,13925,0,1729719923,12983.759529919997,59.059655010001734,53461.87659552 2024-10-23,21:45:25.000,297,11023261,13925,0,1729719924,12983.732584680001,59.06670414000109,53461.76480160001 2024-10-23,21:45:26.000,297,11023324,13885,0,1729719925,12983.63154003,59.003261969999585,53461.729866 2024-10-23,21:45:27.000,297,11023244,13725,0,1729719926,12983.719112059996,58.90457415000128,53461.729866 2024-10-23,21:45:28.000,297,11023411,13885,0,1729719927,12983.54396799999,58.90457415000128,53461.820698560005 2024-10-23,21:45:29.000,297,11023194,14045,0,1729719928,12983.53049538,58.80588633000298,53461.81371144001 2024-10-23,21:45:30.000,297,11023306,13925,0,1729719929,12983.496813829996,58.812935460002336,53461.76480160001 2024-10-23,21:45:31.000,297,11023202,14165,0,1729719930,12983.52375906999,58.812935460002336,53461.83467280001 2024-10-23,21:45:32.000,297,11023265,14005,0,1729719931,12983.496813829996,58.79178807000426,53461.70890464 2024-10-23,21:45:33.000,297,11023308,14005,0,1729719932,12983.355351319995,58.827033720001054,53461.77877584 2024-10-23,21:45:34.000,297,11023236,14165,0,1729719933,12983.355351319995,58.73539503000211,53461.7997372 2024-10-23,21:45:35.000,297,11023303,13885,0,1729719934,12983.355351319995,58.61555981999845,53461.71589176001 2024-10-23,21:45:36.000,297,11023306,14045,0,1729719935,12983.52375906999,58.68605111999932,53461.79275008001 2024-10-23,21:45:37.000,297,11023303,13965,0,1729719936,12983.38229655999,58.72834590000275,53461.71589176001 2024-10-23,21:45:38.000,297,11023304,13925,0,1729719937,12983.557440619996,58.834082850000414,53461.76480160001 2024-10-23,21:45:39.000,297,11023073,14165,0,1729719938,12983.517022759996,58.79178807000426,53461.88358264001 2024-10-23,21:45:40.000,297,11023342,13965,0,1729719939,12983.658485269996,58.89047589000256,53461.79275008001 2024-10-23,21:45:41.000,297,11023327,13885,0,1729719940,12983.793211470002,58.94686893000471,53461.79275008001 2024-10-23,21:45:42.000,297,11023125,13885,0,1729719941,12983.779738849997,58.93981979999808,53461.722878880006 2024-10-23,21:45:43.000,297,11023232,13925,0,1729719942,12983.806684089992,58.86227936999785,53461.75781448 2024-10-23,21:45:44.000,297,11023218,13925,0,1729719943,12983.779738849997,58.80588633000298,53461.75082736 2024-10-23,21:45:45.000,297,11023194,13925,0,1729719944,12983.860574569997,58.84818110999913,53461.75082736 2024-10-23,21:45:46.000,297,11023292,13965,0,1729719945,12983.779738849997,58.834082850000414,53461.86262128001 2024-10-23,21:45:47.000,297,11023330,14205,0,1729719946,12983.705639439992,58.73539503000211,53461.701917520004 2024-10-23,21:45:48.000,297,11023185,13845,0,1729719947,12983.698903129996,58.777689809998265,53461.722878880006 2024-10-23,21:45:49.000,297,11023181,14045,0,1729719948,12983.577649549996,58.763591549999546,53461.75082736 2024-10-23,21:45:50.000,297,11023264,14085,0,1729719949,12983.50355013999,58.79883720000362,53461.771788720005 2024-10-23,21:45:51.000,297,11023195,14205,0,1729719950,12983.46313227999,58.827033720001054,53461.78576296 2024-10-23,21:45:52.000,297,11023295,13965,0,1729719951,12983.395769179995,58.8834267600032,53461.75781448 2024-10-23,21:45:53.000,297,11023311,14005,0,1729719952,12983.44965966,58.876377630003844,53461.78576296 2024-10-23,21:45:54.000,297,11023208,14005,0,1729719953,12983.46986859,58.91162328000064,53461.729866 2024-10-23,21:45:55.000,297,11023263,14085,0,1729719954,12983.44965966,58.95391806000407,53461.722878880006 2024-10-23,21:45:56.000,297,11023315,14085,0,1729719955,12983.42945073,59.010311099998944,53461.75082736 2024-10-23,21:45:57.000,297,11023248,14085,0,1729719956,12983.38903287,58.98916371000087,53461.69493040001 2024-10-23,21:45:58.000,297,11023336,13925,0,1729719957,12983.415978109995,58.93277066999872,53461.729866 2024-10-23,21:45:59.000,297,11023282,14125,0,1729719958,12983.436187039995,58.96801632000279,53461.79275008001 2024-10-23,21:46:00.000,297,11023232,14245,0,1729719959,12983.355351319995,58.97506545000215,53461.71589176001 2024-10-23,21:46:01.000,297,11023224,13765,0,1729719960,12983.476604899995,59.07375327000045,53461.69493040001 2024-10-23,21:46:02.000,297,11023266,14245,0,1729719961,12983.476604899995,58.95391806000407,53461.673969040006 2024-10-23,21:46:03.000,297,11023343,13765,0,1729719962,12983.53049538,58.94686893000471,53461.75082736 2024-10-23,21:46:04.000,297,11023237,13965,0,1729719963,12983.50355013999,58.93277066999872,53461.771788720005 2024-10-23,21:46:05.000,297,11023276,14045,0,1729719964,12983.517022759996,58.89047589000256,53461.81371144001 2024-10-23,21:46:06.000,297,11023125,14085,0,1729719965,12983.517022759996,58.869328500004485,53461.74384024001 2024-10-23,21:46:07.000,297,11023294,14165,0,1729719966,12983.52375906999,58.869328500004485,53461.673969040006 2024-10-23,21:46:08.000,297,11023240,13885,0,1729719967,12983.577649549996,58.80588633000298,53461.79275008001 2024-10-23,21:46:09.000,297,11023228,14085,0,1729719968,12983.537231689996,58.834082850000414,53461.771788720005 2024-10-23,21:46:10.000,297,11023307,13885,0,1729719969,12983.55070431,58.84818110999913,53461.701917520004 2024-10-23,21:46:11.000,297,11023233,14205,0,1729719970,12983.57091324,58.86227936999785,53461.75781448 2024-10-23,21:46:12.000,297,11023396,13965,0,1729719971,12983.57091324,58.84818110999913,53461.64602056001 2024-10-23,21:46:13.000,297,11023272,14325,0,1729719972,12983.53049538,58.72129677000339,53461.73685312 2024-10-23,21:46:14.000,297,11023337,13965,0,1729719973,12983.59112217,58.74949329000083,53461.68095616 2024-10-23,21:46:15.000,297,11023367,13965,0,1729719974,12983.57091324,58.66490373000124,53461.722878880006 2024-10-23,21:46:16.000,297,11023219,13925,0,1729719975,12983.618067409996,58.594412430000375,53461.69493040001 2024-10-23,21:46:17.000,297,11023214,14245,0,1729719976,12983.564176929991,58.72129677000339,53461.66698192001 2024-10-23,21:46:18.000,297,11023144,14285,0,1729719977,12983.55070431,58.61555981999845,53461.701917520004 2024-10-23,21:46:19.000,297,11023347,13925,0,1729719978,12983.537231689996,58.601461559999734,53461.701917520004 2024-10-23,21:46:20.000,297,11023245,14005,0,1729719979,12983.54396799999,58.650805470002524,53461.76480160001 2024-10-23,21:46:21.000,297,11023266,13885,0,1729719980,12983.51028645,58.601461559999734,53461.75082736 2024-10-23,21:46:22.000,297,11023196,13885,0,1729719981,12983.4092418,58.61555981999845,53461.869608400004 2024-10-23,21:46:23.000,297,11023255,13725,0,1729719982,12983.54396799999,58.60851068999909,53461.729866 2024-10-23,21:46:24.000,297,11023315,13485,0,1729719983,12983.597858479996,58.72129677000339,53461.64602056001 2024-10-23,21:46:25.000,297,11023184,13965,0,1729719984,12983.597858479996,58.643756340003165,53461.73685312 2024-10-23,21:46:26.000,297,11023189,13925,0,1729719985,12983.49007752,58.643756340003165,53461.722878880006 2024-10-23,21:46:27.000,297,11023256,14005,0,1729719986,12983.577649549996,58.74949329000083,53461.74384024001 2024-10-23,21:46:28.000,297,11023300,13845,0,1729719987,12983.577649549996,58.72129677000339,53461.68095616 2024-10-23,21:46:29.000,297,11023199,14085,0,1729719988,12983.584385859991,58.68605111999932,53461.68095616 2024-10-23,21:46:30.000,297,11023245,14045,0,1729719989,12983.59112217,58.636707210003806,53461.729866 2024-10-23,21:46:31.000,297,11023314,14245,0,1729719990,12983.645012649991,58.587363300001016,53461.722878880006 2024-10-23,21:46:32.000,297,11023175,13885,0,1729719991,12983.54396799999,58.55916678000358,53461.66698192001 2024-10-23,21:46:33.000,297,11023231,14285,0,1729719992,12983.638276339996,58.52392112999951,53461.66698192001 2024-10-23,21:46:34.000,297,11023358,13805,0,1729719993,12983.55070431,58.467528090004635,53461.73685312 2024-10-23,21:46:35.000,297,11023221,13925,0,1729719994,12983.658485269996,58.45342982999864,53461.75781448 2024-10-23,21:46:36.000,297,11023377,14045,0,1729719995,12983.645012649991,58.601461559999734,53461.701917520004 2024-10-23,21:46:37.000,297,11023350,14045,0,1729719996,12983.698903129996,58.55916678000358,53461.74384024001 2024-10-23,21:46:38.000,297,11023147,14245,0,1729719997,12983.705639439992,58.43228244000056,53461.653007680005 2024-10-23,21:46:39.000,297,11023353,13845,0,1729719998,12983.725848369992,58.594412430000375,53461.653007680005 2024-10-23,21:46:40.000,297,11023400,13925,0,1729719999,12983.793211470002,58.48867548000271,53461.59711072001 2024-10-23,21:46:41.000,297,11023321,14005,0,1729720000,12983.806684089992,58.6719528600006,53461.71589176001 2024-10-23,21:46:42.000,297,11023260,13845,0,1729720001,12983.820156709997,58.50982287000079,53461.59711072001 2024-10-23,21:46:43.000,297,11023334,14085,0,1729720002,12983.921201359997,58.49572461000207,53461.75082736 2024-10-23,21:46:44.000,297,11023114,13885,0,1729720003,12983.988564459993,58.49572461000207,53461.68095616 2024-10-23,21:46:45.000,297,11023303,14005,0,1729720004,12983.988564459993,58.5732650400023,53461.71589176001 2024-10-23,21:46:46.000,297,11023366,13645,0,1729720005,12984.042454939998,58.56621591000294,53461.73685312 2024-10-23,21:46:47.000,297,11023198,13885,0,1729720006,12984.076136489988,58.601461559999734,53461.820698560005 2024-10-23,21:46:48.000,297,11023288,14125,0,1729720007,12984.103081729998,58.54506852000486,53461.61108496 2024-10-23,21:46:49.000,297,11023124,14085,0,1729720008,12984.055927560003,58.425233310001204,53461.69493040001 2024-10-23,21:46:50.000,297,11023268,14045,0,1729720009,12984.076136489988,58.361791139999696,53461.701917520004 2024-10-23,21:46:51.000,297,11023345,14365,0,1729720010,12983.968355529993,58.49572461000207,53461.76480160001 2024-10-23,21:46:52.000,297,11023204,14245,0,1729720011,12984.055927560003,58.54506852000486,53461.63903344 2024-10-23,21:46:53.000,297,11023256,13805,0,1729720012,12984.002037079998,58.68605111999932,53461.73685312 2024-10-23,21:46:54.000,297,11023249,13925,0,1729720013,12983.995300770002,58.52392112999951,53461.71589176001 2024-10-23,21:46:55.000,297,11023200,14045,0,1729720014,12983.927937669992,58.62965808000445,53461.78576296 2024-10-23,21:46:56.000,297,11023296,14005,0,1729720015,12984.002037079998,58.55211765000422,53461.75082736 2024-10-23,21:46:57.000,297,11023387,14085,0,1729720016,12984.008773389993,58.5732650400023,53461.75082736 2024-10-23,21:46:58.000,297,11023156,14125,0,1729720017,12983.968355529993,58.601461559999734,53461.70890464 2024-10-23,21:46:59.000,297,11023399,13805,0,1729720018,12983.934673980002,58.62965808000445,53461.73685312 2024-10-23,21:47:00.000,297,11023269,13925,0,1729720019,12983.981828149997,58.643756340003165,53461.66698192001 2024-10-23,21:47:01.000,297,11023169,13805,0,1729720020,12983.995300770002,58.636707210003806,53461.729866 2024-10-23,21:47:02.000,297,11023302,13845,0,1729720021,12984.042454939998,58.58031417000166,53461.77877584 2024-10-23,21:47:03.000,297,11023273,13885,0,1729720022,12983.954882910002,58.62965808000445,53461.77877584 2024-10-23,21:47:04.000,297,11023192,14045,0,1729720023,12983.948146599992,58.56621591000294,53461.7997372 2024-10-23,21:47:05.000,297,11023358,13845,0,1729720024,12983.981828149997,58.54506852000486,53461.7997372 2024-10-23,21:47:06.000,297,11023367,14125,0,1729720025,12983.975091840002,58.50277374000143,53461.80672432 2024-10-23,21:47:07.000,297,11023197,14205,0,1729720026,12983.887519809992,58.418184180001845,53461.7997372 2024-10-23,21:47:08.000,297,11023300,14005,0,1729720027,12983.914465050002,58.34064375000162,53461.82768568 2024-10-23,21:47:09.000,297,11023219,13725,0,1729720028,12983.914465050002,58.38293852999777,53461.80672432 2024-10-23,21:47:10.000,297,11023164,14045,0,1729720029,12983.853838260002,58.368840269999055,53461.69493040001 2024-10-23,21:47:11.000,297,11023282,14245,0,1729720030,12983.921201359997,58.404085920003126,53461.729866 2024-10-23,21:47:12.000,297,11023296,14005,0,1729720031,12983.880783499997,58.27720158000011,53461.71589176001 2024-10-23,21:47:13.000,297,11023254,14085,0,1729720032,12983.840365639997,58.20671027999924,53461.653007680005 2024-10-23,21:47:14.000,297,11023378,14125,0,1729720033,12983.927937669992,58.241955930003314,53461.722878880006 2024-10-23,21:47:15.000,297,11023280,14165,0,1729720034,12983.867310879992,58.27015245000075,53461.74384024001 2024-10-23,21:47:16.000,297,11023430,14125,0,1729720035,12983.988564459993,58.31949636000354,53461.70890464 2024-10-23,21:47:17.000,297,11023048,14245,0,1729720036,12983.988564459993,58.24900506000267,53461.82768568 2024-10-23,21:47:18.000,297,11023185,14005,0,1729720037,12984.076136489988,58.28425070999947,53461.722878880006 2024-10-23,21:47:19.000,297,11023312,13925,0,1729720038,12984.130026969993,58.31949636000354,53461.85563416 2024-10-23,21:47:20.000,297,11023214,14205,0,1729720039,12984.150235899993,58.34769288000098,53461.701917520004 2024-10-23,21:47:21.000,297,11023351,14045,0,1729720040,12984.150235899993,58.33359462000226,53461.64602056001 2024-10-23,21:47:22.000,297,11023269,14125,0,1729720041,12984.143499589998,58.28425070999947,53461.71589176001 2024-10-23,21:47:23.000,297,11023220,13725,0,1729720042,12984.197390069989,58.31244723000418,53461.771788720005 2024-10-23,21:47:24.000,297,11023246,13725,0,1729720043,12984.251280549994,58.31244723000418,53461.76480160001 2024-10-23,21:47:25.000,297,11023172,14045,0,1729720044,12984.244544239999,58.3265454900029,53461.75781448 2024-10-23,21:47:26.000,297,11023166,13965,0,1729720045,12984.298434719989,58.29834896999819,53461.76480160001 2024-10-23,21:47:27.000,297,11023267,13885,0,1729720046,12984.271489479994,58.361791139999696,53461.85563416 2024-10-23,21:47:28.000,297,11023203,14045,0,1729720047,12984.325379959999,58.33359462000226,53461.73685312 2024-10-23,21:47:29.000,297,11023325,13965,0,1729720048,12984.305171029999,58.30539810000482,53461.83467280001 2024-10-23,21:47:30.000,297,11023076,14085,0,1729720049,12984.365797819999,58.29834896999819,53461.722878880006 2024-10-23,21:47:31.000,297,11023242,14165,0,1729720050,12984.284962099999,58.27015245000075,53461.79275008001 2024-10-23,21:47:32.000,297,11023260,13885,0,1729720051,12984.35906150999,58.22080853999796,53461.77877584 2024-10-23,21:47:33.000,297,11023072,13805,0,1729720052,12984.39947936999,58.29129983999883,53461.77877584 2024-10-23,21:47:34.000,297,11023266,13925,0,1729720053,12984.39947936999,58.241955930003314,53461.75781448 2024-10-23,21:47:35.000,297,11023443,13765,0,1729720054,12984.41968829999,58.24900506000267,53461.91153112001 2024-10-23,21:47:36.000,297,11023252,13885,0,1729720055,12984.352325199994,58.27015245000075,53461.61108496 2024-10-23,21:47:37.000,297,11022880,13765,0,1729720056,12984.46010615999,58.22080853999796,53461.71589176001 2024-10-23,21:47:38.000,297,11023271,14005,0,1729720057,12984.46010615999,58.24900506000267,53461.96742808 2024-10-23,21:47:39.000,297,11023302,13765,0,1729720058,12984.352325199994,58.241955930003314,53461.729866 2024-10-23,21:47:40.000,297,11023278,14085,0,1729720059,12984.386006749999,58.12212071999966,53461.78576296 2024-10-23,21:47:41.000,297,11023371,13885,0,1729720060,12984.44663354,58.10802246000094,53461.78576296 2024-10-23,21:47:42.000,297,11023212,13845,0,1729720061,12984.278225789989,58.1150715900003,53461.81371144001 2024-10-23,21:47:43.000,297,11023272,14005,0,1729720062,12984.311907339994,57.98818725000456,53461.77877584 2024-10-23,21:47:44.000,297,11023223,13725,0,1729720063,12984.345588889999,58.016383770001994,53461.7997372 2024-10-23,21:47:45.000,297,11023372,13965,0,1729720064,12984.264753169999,58.05162941999879,53461.87659552 2024-10-23,21:47:46.000,297,11023035,14085,0,1729720065,12984.325379959999,57.97408898999856,53461.82768568 2024-10-23,21:47:47.000,297,11023194,14125,0,1729720066,12984.291698409994,57.97408898999856,53461.82768568 2024-10-23,21:47:48.000,297,11023063,14045,0,1729720067,12984.291698409994,58.016383770001994,53461.74384024001 2024-10-23,21:47:49.000,297,11023311,13965,0,1729720068,12984.204126379998,57.88245029999962,53461.75781448 2024-10-23,21:47:50.000,297,11023248,14005,0,1729720069,12984.271489479994,57.87540117000026,53461.722878880006 2024-10-23,21:47:51.000,297,11023276,13725,0,1729720070,12984.298434719989,57.87540117000026,53461.729866 2024-10-23,21:47:52.000,297,11023112,13645,0,1729720071,12984.237807929989,57.97408898999856,53461.722878880006 2024-10-23,21:47:53.000,297,11023279,13965,0,1729720072,12984.271489479994,57.92474508000305,53461.76480160001 2024-10-23,21:47:54.000,297,11023303,13805,0,1729720073,12984.298434719989,58.04458028999943,53461.74384024001 2024-10-23,21:47:55.000,297,11023423,13765,0,1729720074,12984.291698409994,57.952941600000486,53461.91851824 2024-10-23,21:47:56.000,297,11022948,13645,0,1729720075,12984.39947936999,58.07277681000414,53461.93249248001 2024-10-23,21:47:57.000,297,11023468,13925,0,1729720076,12984.40621568,58.241955930003314,53461.904544 2024-10-23,21:47:58.000,297,11023328,13965,0,1729720077,12984.325379959999,58.29834896999819,53461.92550536 2024-10-23,21:47:59.000,297,11023362,13885,0,1729720078,12984.50726033,58.19966114999988,53461.722878880006 2024-10-23,21:48:00.000,297,11023221,13885,0,1729720079,12984.54767819,58.29129983999883,53461.88358264001 2024-10-23,21:48:01.000,297,11023333,13965,0,1729720080,12984.54094187999,58.25605419000203,53461.76480160001 2024-10-23,21:48:02.000,297,11023193,14005,0,1729720081,12984.56115080999,58.418184180001845,53461.76480160001 2024-10-23,21:48:03.000,297,11023296,14005,0,1729720082,12984.655459149995,58.31949636000354,53461.77877584 2024-10-23,21:48:04.000,297,11023285,13885,0,1729720083,12984.615041289995,58.34064375000162,53461.771788720005 2024-10-23,21:48:05.000,297,11023201,14245,0,1729720084,12984.70934963,58.43228244000056,53461.79275008001 2024-10-23,21:48:06.000,297,11023287,13845,0,1729720085,12984.594832359995,58.33359462000226,53461.81371144001 2024-10-23,21:48:07.000,297,11023202,14245,0,1729720086,12984.60156866999,58.43933156999992,53461.84864704 2024-10-23,21:48:08.000,297,11023225,14045,0,1729720087,12984.62177759999,58.404085920003126,53461.89755688 2024-10-23,21:48:09.000,297,11023357,13925,0,1729720088,12984.64198652999,58.33359462000226,53461.76480160001 2024-10-23,21:48:10.000,297,11023207,14125,0,1729720089,12984.62177759999,58.34064375000162,53461.82768568 2024-10-23,21:48:11.000,297,11023262,14205,0,1729720090,12984.615041289995,58.25605419000203,53461.86262128001 2024-10-23,21:48:12.000,297,11023350,13965,0,1729720091,12984.64872284,58.241955930003314,53461.820698560005 2024-10-23,21:48:13.000,297,11023296,14165,0,1729720092,12984.615041289995,58.136218979998375,53461.869608400004 2024-10-23,21:48:14.000,297,11023250,14045,0,1729720093,12984.62851391,58.17146463000245,53461.81371144001 2024-10-23,21:48:15.000,297,11023178,14165,0,1729720094,12984.58809605,58.05162941999879,53461.80672432 2024-10-23,21:48:16.000,297,11023241,14085,0,1729720095,12984.52746926,57.959990729999845,53461.82768568 2024-10-23,21:48:17.000,297,11023249,13965,0,1729720096,12984.50726033,58.05162941999879,53461.77877584 2024-10-23,21:48:18.000,297,11023337,13925,0,1729720097,12984.54094187999,57.91064682000433,53461.841659920006 2024-10-23,21:48:19.000,297,11023242,14325,0,1729720098,12984.4870514,57.87540117000026,53461.96742808 2024-10-23,21:48:20.000,297,11023238,14245,0,1729720099,12984.58135973999,58.016383770001994,53461.869608400004 2024-10-23,21:48:21.000,297,11023319,13565,0,1729720100,12984.64198652999,57.92474508000305,53461.78576296 2024-10-23,21:48:22.000,297,11023208,14325,0,1729720101,12984.62177759999,57.959990729999845,53461.75781448 2024-10-23,21:48:23.000,297,11023381,13885,0,1729720102,12984.54767819,57.92474508000305,53461.73685312 2024-10-23,21:48:24.000,297,11023304,13925,0,1729720103,12984.56788712,57.91769595000369,53461.701917520004 2024-10-23,21:48:25.000,297,11023231,14245,0,1729720104,12984.58809605,57.93884334000177,53461.71589176001 2024-10-23,21:48:26.000,297,11023263,13965,0,1729720105,12984.554414499995,57.91064682000433,53461.78576296 2024-10-23,21:48:27.000,297,11023201,13805,0,1729720106,12984.50726033,57.87540117000026,53461.820698560005 2024-10-23,21:48:28.000,297,11023234,14085,0,1729720107,12984.50726033,57.8683520400009,53461.73685312 2024-10-23,21:48:29.000,297,11023228,14085,0,1729720108,12984.41968829999,57.734418569998525,53461.869608400004 2024-10-23,21:48:30.000,297,11023245,13885,0,1729720109,12984.513996639995,57.75556596000388,53461.86262128001 2024-10-23,21:48:31.000,297,11023095,14005,0,1729720110,12984.44663354,57.57228857999871,53461.75781448 2024-10-23,21:48:32.000,297,11023188,14205,0,1729720111,12984.325379959999,57.607534230002784,53461.74384024001 2024-10-23,21:48:33.000,297,11023086,14085,0,1729720112,12984.298434719989,57.600485100003425,53461.79275008001 2024-10-23,21:48:34.000,297,11023258,14005,0,1729720113,12984.386006749999,57.551141190000635,53461.85563416 2024-10-23,21:48:35.000,297,11023253,14085,0,1729720114,12984.305171029999,57.48769901999913,53461.66698192001 2024-10-23,21:48:36.000,297,11023221,14285,0,1729720115,12984.345588889999,57.47360076000041,53461.76480160001 2024-10-23,21:48:37.000,297,11023215,14045,0,1729720116,12984.352325199994,57.544092060001276,53461.75082736 2024-10-23,21:48:38.000,297,11023302,14125,0,1729720117,12984.386006749999,57.593435970004066,53461.6599948 2024-10-23,21:48:39.000,297,11023376,13885,0,1729720118,12984.52073294999,57.52999380000256,53461.74384024001 2024-10-23,21:48:40.000,297,11023325,13925,0,1729720119,12984.41968829999,57.61458336000214,53461.62505920001 2024-10-23,21:48:41.000,297,11023306,13965,0,1729720120,12984.50052401999,57.607534230002784,53461.6599948 2024-10-23,21:48:42.000,297,11023100,14045,0,1729720121,12984.46684247,57.52999380000256,53461.71589176001 2024-10-23,21:48:43.000,297,11023118,14125,0,1729720122,12984.365797819999,57.68507466000301,53461.78576296 2024-10-23,21:48:44.000,297,11023077,14245,0,1729720123,12984.35906150999,57.62868162000086,53461.64602056001 2024-10-23,21:48:45.000,297,11023270,14045,0,1729720124,12984.386006749999,57.6568781399983,53461.68095616 2024-10-23,21:48:46.000,297,11023263,14245,0,1729720125,12984.345588889999,57.64277987999958,53461.841659920006 2024-10-23,21:48:47.000,297,11023222,14045,0,1729720126,12984.37927043999,57.5229446700032,53461.75781448 2024-10-23,21:48:48.000,297,11023233,13925,0,1729720127,12984.278225789989,57.544092060001276,53461.653007680005 2024-10-23,21:48:49.000,297,11023207,14005,0,1729720128,12984.264753169999,57.51589554000384,53461.722878880006 2024-10-23,21:48:50.000,297,11023239,13925,0,1729720129,12984.284962099999,57.5229446700032,53461.70890464 2024-10-23,21:48:51.000,297,11023312,14005,0,1729720130,12984.210862689994,57.381962070001464,53461.729866 2024-10-23,21:48:52.000,297,11023219,14125,0,1729720131,12984.231071619994,57.29032338000252,53461.673969040006 2024-10-23,21:48:53.000,297,11023294,13845,0,1729720132,12984.170444829993,57.3114707700006,53461.701917520004 2024-10-23,21:48:54.000,297,11023210,14085,0,1729720133,12984.204126379998,57.25507772999845,53461.75082736 2024-10-23,21:48:55.000,297,11023280,13925,0,1729720134,12984.305171029999,57.20573382000293,53461.604097840005 2024-10-23,21:48:56.000,297,11023330,14085,0,1729720135,12984.298434719989,57.184586430004856,53461.62505920001 2024-10-23,21:48:57.000,297,11023271,14005,0,1729720136,12984.39947936999,57.156389910000144,53461.68794328 2024-10-23,21:48:58.000,297,11023220,14005,0,1729720137,12984.39947936999,57.17753729999822,53461.68095616 2024-10-23,21:48:59.000,297,11023184,14245,0,1729720138,12984.372534129994,57.17753729999822,53461.74384024001 2024-10-23,21:49:00.000,297,11023132,14205,0,1729720139,12984.41968829999,57.149340780000784,53461.653007680005 2024-10-23,21:49:01.000,297,11023197,14005,0,1729720140,12984.4870514,57.135242520002066,53461.71589176001 2024-10-23,21:49:02.000,297,11023274,14085,0,1729720141,12984.52746926,57.099996869997995,53461.69493040001 2024-10-23,21:49:03.000,297,11023190,14165,0,1729720142,12984.513996639995,57.10704600000463,53461.82768568 2024-10-23,21:49:04.000,297,11023287,13925,0,1729720143,12984.68240438999,57.184586430004856,53461.71589176001 2024-10-23,21:49:05.000,297,11023245,14045,0,1729720144,12984.594832359995,57.02245643999777,53461.73685312 2024-10-23,21:49:06.000,297,11023285,13725,0,1729720145,12984.776712729996,57.12114426000335,53461.6599948 2024-10-23,21:49:07.000,297,11023445,13885,0,1729720146,12984.64872284,57.10704600000463,53461.68794328 2024-10-23,21:49:08.000,297,11023310,13805,0,1729720147,12984.72282224999,56.966063400002895,53461.58313648 2024-10-23,21:49:09.000,297,11023289,14245,0,1729720148,12984.817130589996,57.135242520002066,53461.76480160001 2024-10-23,21:49:10.000,297,11023158,13925,0,1729720149,12984.823866899991,56.98016166000161,53461.76480160001 2024-10-23,21:49:11.000,297,11023239,13805,0,1729720150,12984.884493689991,57.10704600000463,53461.7997372 2024-10-23,21:49:12.000,297,11023380,14165,0,1729720151,12984.83060321,57.156389910000144,53461.71589176001 2024-10-23,21:49:13.000,297,11023287,14005,0,1729720152,12984.823866899991,57.07180035000056,53461.75082736 2024-10-23,21:49:14.000,297,11023150,14005,0,1729720153,12984.776712729996,57.03655470000376,53461.771788720005 2024-10-23,21:49:15.000,297,11023263,14085,0,1729720154,12984.837339519996,57.03655470000376,53461.7997372 2024-10-23,21:49:16.000,297,11023254,13725,0,1729720155,12984.864284759991,57.11409513000399,53461.771788720005 2024-10-23,21:49:17.000,297,11023125,14085,0,1729720156,12984.904702619991,57.092947739998635,53461.771788720005 2024-10-23,21:49:18.000,297,11023245,13965,0,1729720157,12984.857548449996,57.12114426000335,53461.701917520004 2024-10-23,21:49:19.000,297,11023209,13845,0,1729720158,12984.938384169996,57.12819339000271,53461.80672432 2024-10-23,21:49:20.000,297,11023285,13925,0,1729720159,12984.864284759991,57.142291650001425,53461.69493040001 2024-10-23,21:49:21.000,297,11023222,13885,0,1729720160,12984.796921659996,57.099996869997995,53461.58313648 2024-10-23,21:49:22.000,297,11023205,13925,0,1729720161,12984.857548449996,57.07884947999992,53461.80672432 2024-10-23,21:49:23.000,297,11023099,13885,0,1729720162,12984.850812140001,57.11409513000399,53461.83467280001 2024-10-23,21:49:24.000,297,11023242,14045,0,1729720163,12984.844075829991,57.12114426000335,53461.66698192001 2024-10-23,21:49:25.000,297,11023329,13885,0,1729720164,12984.864284759991,57.156389910000144,53461.69493040001 2024-10-23,21:49:26.000,297,11023244,14245,0,1729720165,12984.951856790001,57.34671642000467,53461.722878880006 2024-10-23,21:49:27.000,297,11023279,13925,0,1729720166,12984.857548449996,57.198684690003574,53461.80672432 2024-10-23,21:49:28.000,297,11023391,13965,0,1729720167,12984.924911549992,57.21983208000165,53461.77877584 2024-10-23,21:49:29.000,297,11023288,14285,0,1729720168,12985.005747269992,57.24097946999973,53461.73685312 2024-10-23,21:49:30.000,297,11023236,14005,0,1729720169,12984.850812140001,57.29737251000188,53461.841659920006 2024-10-23,21:49:31.000,297,11023251,14005,0,1729720170,12984.931647860001,57.2762251200038,53461.75082736 2024-10-23,21:49:32.000,297,11023384,13845,0,1729720171,12984.945120479992,57.28327425000316,53461.82768568 2024-10-23,21:49:33.000,297,11023356,13925,0,1729720172,12984.850812140001,57.28327425000316,53461.75781448 2024-10-23,21:49:34.000,297,11023169,14005,0,1729720173,12984.958593099997,57.24802859999909,53461.869608400004 2024-10-23,21:49:35.000,297,11023255,14005,0,1729720174,12984.992274650001,57.26917599000444,53461.904544 2024-10-23,21:49:36.000,297,11023287,14085,0,1729720175,12985.019219889997,57.20573382000293,53461.83467280001 2024-10-23,21:49:37.000,297,11023262,14045,0,1729720176,12985.093319300002,57.21983208000165,53461.82768568 2024-10-23,21:49:38.000,297,11023297,13965,0,1729720177,12985.032692510002,57.17048816999886,53461.78576296 2024-10-23,21:49:39.000,297,11023198,14085,0,1729720178,12985.059637749997,57.21278295000229,53461.841659920006 2024-10-23,21:49:40.000,297,11023278,13885,0,1729720179,12985.046165129992,57.17753729999822,53461.82768568 2024-10-23,21:49:41.000,297,11023232,14325,0,1729720180,12985.039428819997,57.156389910000144,53461.84864704 2024-10-23,21:49:42.000,297,11023228,14005,0,1729720181,12985.073110370002,57.092947739998635,53461.81371144001 2024-10-23,21:49:43.000,297,11023174,14405,0,1729720182,12985.012483580002,57.12819339000271,53461.85563416 2024-10-23,21:49:44.000,297,11023352,13845,0,1729720183,12985.032692510002,57.17753729999822,53461.890569760006 2024-10-23,21:49:45.000,297,11023208,13965,0,1729720184,12985.019219889997,57.20573382000293,53461.96742808 2024-10-23,21:49:46.000,297,11023296,13925,0,1729720185,12984.985538339992,57.29032338000252,53462.00236368001 2024-10-23,21:49:47.000,297,11023259,14005,0,1729720186,12984.837339519996,57.28327425000316,53461.841659920006 2024-10-23,21:49:48.000,297,11023355,14085,0,1729720187,12984.904702619991,57.374912940002105,53461.94646672 2024-10-23,21:49:49.000,297,11023273,14085,0,1729720188,12984.891230000001,57.50884641000448,53461.80672432 2024-10-23,21:49:50.000,297,11023286,13965,0,1729720189,12984.911438930001,57.39606033000018,53461.84864704 2024-10-23,21:49:51.000,297,11023277,14165,0,1729720190,12984.924911549992,57.431305980004254,53461.89755688 2024-10-23,21:49:52.000,297,11023219,13845,0,1729720191,12984.891230000001,57.45245337000233,53461.869608400004 2024-10-23,21:49:53.000,297,11023310,14125,0,1729720192,12984.884493689991,57.43835511000361,53461.83467280001 2024-10-23,21:49:54.000,297,11023230,13885,0,1729720193,12984.945120479992,57.494748149998486,53461.869608400004 2024-10-23,21:49:55.000,297,11023258,14165,0,1729720194,12984.931647860001,57.36081468000339,53461.890569760006 2024-10-23,21:49:56.000,297,11023251,14085,0,1729720195,12984.985538339992,57.4101585899989,53461.81371144001 2024-10-23,21:49:57.000,297,11023317,13965,0,1729720196,12984.891230000001,57.44540424000297,53461.841659920006 2024-10-23,21:49:58.000,297,11023387,13885,0,1729720197,12984.931647860001,57.318519899999956,53461.869608400004 2024-10-23,21:49:59.000,297,11023267,13845,0,1729720198,12984.931647860001,57.29737251000188,53461.820698560005 2024-10-23,21:50:00.000,297,11023026,13965,0,1729720199,12984.951856790001,57.325569029999315,53461.939479600005 2024-10-23,21:50:01.000,297,11023306,13885,0,1729720200,12984.965329409992,57.332618159998674,53461.869608400004 2024-10-23,21:50:02.000,297,11023270,14165,0,1729720201,12984.844075829991,57.25507772999845,53461.904544 2024-10-23,21:50:03.000,297,11023298,13845,0,1729720202,12984.871021070001,57.24802859999909,53461.76480160001 2024-10-23,21:50:04.000,297,11023248,13805,0,1729720203,12984.864284759991,57.23393034000037,53461.84864704 2024-10-23,21:50:05.000,297,11023261,14125,0,1729720204,12984.850812140001,57.21983208000165,53461.76480160001 2024-10-23,21:50:06.000,297,11023212,13885,0,1729720205,12984.803657969991,57.184586430004856,53461.869608400004 2024-10-23,21:50:07.000,297,11023201,13925,0,1729720206,12984.76997642,57.142291650001425,53461.82768568 2024-10-23,21:50:08.000,297,11023330,14005,0,1729720207,12984.72955856,57.099996869997995,53461.78576296 2024-10-23,21:50:09.000,297,11023207,14085,0,1729720208,12984.70261331999,57.085898609999276,53461.91153112001 2024-10-23,21:50:10.000,297,11023376,14085,0,1729720209,12984.58135973999,57.198684690003574,53461.78576296 2024-10-23,21:50:11.000,297,11023226,14165,0,1729720210,12984.74976749,57.0647512200012,53461.78576296 2024-10-23,21:50:12.000,297,11023261,14125,0,1729720211,12984.776712729996,57.10704600000463,53461.86262128001 2024-10-23,21:50:13.000,297,11023148,13965,0,1729720212,12984.76997642,57.11409513000399,53461.729866 2024-10-23,21:50:14.000,297,11023397,13965,0,1729720213,12984.74976749,57.04360383000312,53461.82768568 2024-10-23,21:50:15.000,297,11023309,13885,0,1729720214,12984.6891407,57.04360383000312,53461.84864704 2024-10-23,21:50:16.000,297,11023105,13845,0,1729720215,12984.70261331999,57.135242520002066,53461.74384024001 2024-10-23,21:50:17.000,297,11023272,14085,0,1729720216,12984.74976749,57.12114426000335,53461.88358264001 2024-10-23,21:50:18.000,297,11023232,13885,0,1729720217,12984.72955856,57.12114426000335,53461.86262128001 2024-10-23,21:50:19.000,297,11023155,13805,0,1729720218,12984.76324010999,57.156389910000144,53461.84864704 2024-10-23,21:50:20.000,297,11023232,13965,0,1729720219,12984.736294869996,57.17048816999886,53461.78576296 2024-10-23,21:50:21.000,297,11023254,14125,0,1729720220,12984.756503799996,57.1634390399995,53461.87659552 2024-10-23,21:50:22.000,297,11023283,13965,0,1729720221,12984.796921659996,57.156389910000144,53461.96742808 2024-10-23,21:50:23.000,297,11023236,14005,0,1729720222,12984.783449039991,57.07884947999992,53461.87659552 2024-10-23,21:50:24.000,297,11023238,14005,0,1729720223,12984.756503799996,57.135242520002066,53461.85563416 2024-10-23,21:50:25.000,297,11023402,13725,0,1729720224,12984.756503799996,57.07180035000056,53461.86262128001 2024-10-23,21:50:26.000,297,11023284,14165,0,1729720225,12984.716085939996,57.085898609999276,53461.869608400004 2024-10-23,21:50:27.000,297,11023172,13725,0,1729720226,12984.6891407,57.03655470000376,53461.841659920006 2024-10-23,21:50:28.000,297,11023282,13925,0,1729720227,12984.675668079995,56.98016166000161,53461.771788720005 2024-10-23,21:50:29.000,297,11023189,13805,0,1729720228,12984.66893177,57.198684690003574,53461.7997372 2024-10-23,21:50:30.000,297,11023436,13885,0,1729720229,12984.615041289995,57.03655470000376,53461.820698560005 2024-10-23,21:50:31.000,297,11023271,13965,0,1729720230,12984.594832359995,56.916719490000105,53461.84864704 2024-10-23,21:50:32.000,297,11023259,14165,0,1729720231,12984.56788712,56.973112530002254,53461.79275008001 2024-10-23,21:50:33.000,297,11023209,14325,0,1729720232,12984.534205569995,56.98721079000097,53461.70890464 2024-10-23,21:50:34.000,297,11023199,14085,0,1729720233,12984.52746926,56.89557210000203,53461.68794328 2024-10-23,21:50:35.000,297,11023183,14085,0,1729720234,12984.4870514,56.87442471000395,53461.78576296 2024-10-23,21:50:36.000,297,11023170,13765,0,1729720235,12984.42642461,56.84622818999924,53461.78576296 2024-10-23,21:50:37.000,297,11023422,14085,0,1729720236,12984.493787709995,56.8180316700018,53461.82768568 2024-10-23,21:50:38.000,297,11023261,14085,0,1729720237,12984.473578779995,56.733442110002215,53461.76480160001 2024-10-23,21:50:39.000,297,11023145,13765,0,1729720238,12984.4870514,56.75458950000029,53461.62505920001 2024-10-23,21:50:40.000,297,11023349,13805,0,1729720239,12984.473578779995,56.76163862999965,53461.70890464 2024-10-23,21:50:41.000,297,11023141,13885,0,1729720240,12984.46684247,56.75458950000029,53461.71589176001 2024-10-23,21:50:42.000,297,11023275,14045,0,1729720241,12984.574623429995,56.75458950000029,53461.75082736 2024-10-23,21:50:43.000,297,11023160,14325,0,1729720242,12984.62851391,56.677049070000066,53461.66698192001 2024-10-23,21:50:44.000,297,11023358,13885,0,1729720243,12984.635250219995,56.66295081000135,53461.75781448 2024-10-23,21:50:45.000,297,11023252,13805,0,1729720244,12984.695877009995,56.677049070000066,53461.722878880006 2024-10-23,21:50:46.000,297,11023310,14045,0,1729720245,12984.655459149995,56.75458950000029,53461.63204632 2024-10-23,21:50:47.000,297,11023349,13885,0,1729720246,12984.70261331999,56.75458950000029,53461.68794328 2024-10-23,21:50:48.000,297,11023245,14005,0,1729720247,12984.66219545999,56.71229472000414,53461.63204632 2024-10-23,21:50:49.000,297,11023288,14245,0,1729720248,12984.74976749,56.733442110002215,53461.68095616 2024-10-23,21:50:50.000,297,11023269,14165,0,1729720249,12984.695877009995,56.740491240001575,53461.61108496 2024-10-23,21:50:51.000,297,11023269,14045,0,1729720250,12984.655459149995,56.789835150004365,53461.62505920001 2024-10-23,21:50:52.000,297,11023210,14005,0,1729720251,12984.675668079995,56.698196459998144,53461.63903344 2024-10-23,21:50:53.000,297,11023232,14085,0,1729720252,12984.72282224999,56.71229472000414,53461.61108496 2024-10-23,21:50:54.000,297,11023249,14205,0,1729720253,12984.70934963,56.64885255000263,53461.56217512 2024-10-23,21:50:55.000,297,11023305,13885,0,1729720254,12984.74976749,56.796884280003724,53461.5901236 2024-10-23,21:50:56.000,297,11023245,14125,0,1729720255,12984.70934963,56.80393341000308,53461.57614936001 2024-10-23,21:50:57.000,297,11023096,14085,0,1729720256,12984.81039428,56.76868775999901,53461.5202524 2024-10-23,21:50:58.000,297,11023228,14005,0,1729720257,12984.695877009995,56.7193438500035,53461.59711072001 2024-10-23,21:50:59.000,297,11023167,13965,0,1729720258,12984.736294869996,56.78278601999773,53461.59711072001 2024-10-23,21:51:00.000,297,11023335,14045,0,1729720259,12984.66219545999,56.76163862999965,53461.59711072001 2024-10-23,21:51:01.000,297,11023218,13845,0,1729720260,12984.74303117999,56.75458950000029,53461.555188000006 2024-10-23,21:51:02.000,297,11023321,14165,0,1729720261,12984.796921659996,56.83212993000052,53461.61807208 2024-10-23,21:51:03.000,297,11023172,13765,0,1729720262,12984.66219545999,56.83917905999988,53461.63903344 2024-10-23,21:51:04.000,297,11023179,14005,0,1729720263,12984.776712729996,56.89557210000203,53461.5901236 2024-10-23,21:51:05.000,297,11023273,14045,0,1729720264,12984.79018535,56.89557210000203,53461.54820088001 2024-10-23,21:51:06.000,297,11023006,13725,0,1729720265,12984.911438930001,56.83917905999988,53461.56916224 2024-10-23,21:51:07.000,297,11023289,14205,0,1729720266,12984.891230000001,56.71229472000414,53461.56916224 2024-10-23,21:51:08.000,297,11022861,13925,0,1729720267,12984.871021070001,56.84622818999924,53461.64602056001 2024-10-23,21:51:09.000,297,11023255,13445,0,1729720268,12984.931647860001,56.796884280003724,53461.59711072001 2024-10-23,21:51:10.000,297,11023089,13925,0,1729720269,12984.904702619991,56.78278601999773,53461.534226640004 2024-10-23,21:51:11.000,297,11023241,14085,0,1729720270,12985.012483580002,56.860326449997956,53461.68794328 2024-10-23,21:51:12.000,297,11023309,13965,0,1729720271,12984.992274650001,56.77573688999837,53461.506278160006 2024-10-23,21:51:13.000,297,11023185,14245,0,1729720272,12985.019219889997,56.76868775999901,53461.56916224 2024-10-23,21:51:14.000,297,11023169,14125,0,1729720273,12984.958593099997,56.8532773199986,53461.49230392 2024-10-23,21:51:15.000,297,11023140,13845,0,1729720274,12984.958593099997,56.87442471000395,53461.74384024001 2024-10-23,21:51:16.000,297,11023189,14085,0,1729720275,12985.079846679997,56.84622818999924,53461.57614936001 2024-10-23,21:51:17.000,297,11023187,14005,0,1729720276,12985.025956199992,56.740491240001575,53461.59711072001 2024-10-23,21:51:18.000,297,11023326,14165,0,1729720277,12985.005747269992,56.78278601999773,53461.63903344 2024-10-23,21:51:19.000,297,11023269,13965,0,1729720278,12985.032692510002,56.87442471000395,53461.57614936001 2024-10-23,21:51:20.000,297,11023219,13805,0,1729720279,12984.904702619991,56.923768619999464,53461.61807208 2024-10-23,21:51:21.000,297,11023206,14245,0,1729720280,12984.931647860001,56.87442471000395,53461.63204632 2024-10-23,21:51:22.000,297,11023149,13965,0,1729720281,12984.850812140001,56.84622818999924,53461.62505920001 2024-10-23,21:51:23.000,297,11023181,14045,0,1729720282,12984.864284759991,56.80393341000308,53461.68095616 2024-10-23,21:51:24.000,297,11023324,14125,0,1729720283,12984.83060321,56.87442471000395,53461.58313648 2024-10-23,21:51:25.000,297,11023229,13885,0,1729720284,12984.81039428,56.796884280003724,53461.63204632 2024-10-23,21:51:26.000,297,11023242,13885,0,1729720285,12984.938384169996,56.8180316700018,53461.534226640004 2024-10-23,21:51:27.000,297,11023387,14405,0,1729720286,12984.871021070001,56.88147384000331,53461.56916224 2024-10-23,21:51:28.000,297,11023277,13885,0,1729720287,12984.871021070001,56.923768619999464,53461.66698192001 2024-10-23,21:51:29.000,297,11023263,14245,0,1729720288,12984.924911549992,56.909670360000746,53461.5202524 2024-10-23,21:51:30.000,297,11023322,14005,0,1729720289,12984.850812140001,56.916719490000105,53461.62505920001 2024-10-23,21:51:31.000,297,11023136,13885,0,1729720290,12985.005747269992,56.966063400002895,53461.59711072001 2024-10-23,21:51:32.000,297,11023239,13965,0,1729720291,12985.079846679997,57.05065296000248,53461.534226640004 2024-10-23,21:51:33.000,297,11023222,13925,0,1729720292,12985.133737160002,57.05770209000184,53461.54820088001 2024-10-23,21:51:34.000,297,11023217,14165,0,1729720293,12985.039428819997,56.99425992000033,53461.56916224 2024-10-23,21:51:35.000,297,11023210,13845,0,1729720294,12985.113528230002,56.98016166000161,53461.604097840005 2024-10-23,21:51:36.000,297,11023148,14085,0,1729720295,12985.120264539997,56.916719490000105,53461.49929104001 2024-10-23,21:51:37.000,297,11023318,13965,0,1729720296,12985.086582989992,56.89557210000203,53461.54820088001 2024-10-23,21:51:38.000,297,11023273,14205,0,1729720297,12985.059637749997,56.8532773199986,53461.555188000006 2024-10-23,21:51:39.000,297,11023249,13845,0,1729720298,12985.093319300002,56.81098254000244,53461.56916224 2024-10-23,21:51:40.000,297,11023207,14205,0,1729720299,12985.093319300002,56.83212993000052,53461.555188000006 2024-10-23,21:51:41.000,297,11023222,14245,0,1729720300,12985.153946090002,56.789835150004365,53461.604097840005 2024-10-23,21:51:42.000,297,11023150,14245,0,1729720301,12985.113528230002,56.82508080000116,53461.61108496 2024-10-23,21:51:43.000,297,11023427,14045,0,1729720302,12985.086582989992,56.80393341000308,53461.63204632 2024-10-23,21:51:44.000,297,11023218,13885,0,1729720303,12985.127000849992,56.86737558000459,53461.604097840005 2024-10-23,21:51:45.000,297,11023340,14125,0,1729720304,12985.120264539997,56.82508080000116,53461.73685312 2024-10-23,21:51:46.000,297,11023328,14045,0,1729720305,12985.113528230002,56.923768619999464,53461.57614936001 2024-10-23,21:51:47.000,297,11023317,13885,0,1729720306,12985.241518119998,56.90262123000139,53461.62505920001 2024-10-23,21:51:48.000,297,11023188,14045,0,1729720307,12985.261727049998,56.81098254000244,53461.534226640004 2024-10-23,21:51:49.000,297,11023007,14165,0,1729720308,12985.147209779992,56.81098254000244,53461.485316800005 2024-10-23,21:51:50.000,297,11023336,14045,0,1729720309,12985.133737160002,56.99425992000033,53461.6599948 2024-10-23,21:51:51.000,297,11023150,14205,0,1729720310,12985.221309189998,56.959014270003536,53461.534226640004 2024-10-23,21:51:52.000,297,11023226,14045,0,1729720311,12985.228045499993,56.88852297000267,53461.68794328 2024-10-23,21:51:53.000,297,11023266,14245,0,1729720312,12985.322353839998,56.98016166000161,53461.64602056001 2024-10-23,21:51:54.000,297,11023229,14165,0,1729720313,12985.362771699998,57.0295055700044,53461.61108496 2024-10-23,21:51:55.000,297,11023299,14045,0,1729720314,12985.389716939993,57.085898609999276,53461.6599948 2024-10-23,21:51:56.000,297,11023303,13925,0,1729720315,12985.450343729994,57.07180035000056,53461.66698192001 2024-10-23,21:51:57.000,297,11023285,13725,0,1729720316,12985.436871109989,57.03655470000376,53461.56916224 2024-10-23,21:51:58.000,297,11023189,13925,0,1729720317,12985.342562769998,57.0647512200012,53461.59711072001 2024-10-23,21:51:59.000,297,11023163,14085,0,1729720318,12985.416662179989,57.11409513000399,53461.69493040001 2024-10-23,21:52:00.000,297,11023251,13965,0,1729720319,12985.409925869993,57.099996869997995,53461.62505920001 2024-10-23,21:52:01.000,297,11023155,13725,0,1729720320,12985.436871109989,57.1634390399995,53461.673969040006 2024-10-23,21:52:02.000,297,11023240,13725,0,1729720321,12985.443607419998,57.17048816999886,53461.63903344 2024-10-23,21:52:03.000,297,11023285,14005,0,1729720322,12985.463816349999,57.24802859999909,53461.701917520004 2024-10-23,21:52:04.000,297,11023211,13925,0,1729720323,12985.544652069999,57.2762251200038,53461.69493040001 2024-10-23,21:52:05.000,297,11023304,14205,0,1729720324,12985.484025279999,57.28327425000316,53461.63903344 2024-10-23,21:52:06.000,297,11023393,13885,0,1729720325,12985.504234209999,57.381962070001464,53461.729866 2024-10-23,21:52:07.000,297,11023016,13565,0,1729720326,12985.430134799994,57.424256850004895,53461.722878880006 2024-10-23,21:52:08.000,297,11023273,14045,0,1729720327,12985.524443139999,57.332618159998674,53461.73685312 2024-10-23,21:52:09.000,297,11023500,14125,0,1729720328,12985.55812468999,57.36081468000339,53461.729866 2024-10-23,21:52:10.000,297,11023300,13925,0,1729720329,12985.477288969989,57.2762251200038,53461.77877584 2024-10-23,21:52:11.000,297,11023236,13925,0,1729720330,12985.571597309994,57.29737251000188,53461.820698560005 2024-10-23,21:52:12.000,297,11023391,14165,0,1729720331,12985.477288969989,57.381962070001464,53461.73685312 2024-10-23,21:52:13.000,297,11023111,13925,0,1729720332,12985.524443139999,57.25507772999845,53461.61108496 2024-10-23,21:52:14.000,297,11023230,14085,0,1729720333,12985.490761589994,57.35376555000403,53461.80672432 2024-10-23,21:52:15.000,297,11023225,13725,0,1729720334,12985.457080039989,57.318519899999956,53461.76480160001 2024-10-23,21:52:16.000,297,11023397,13885,0,1729720335,12985.484025279999,57.325569029999315,53461.69493040001 2024-10-23,21:52:17.000,297,11023168,14005,0,1729720336,12985.403189559998,57.17753729999822,53461.71589176001 2024-10-23,21:52:18.000,297,11023162,14005,0,1729720337,12985.376244319988,57.33966728999803,53461.74384024001 2024-10-23,21:52:19.000,297,11023175,14165,0,1729720338,12985.369508009993,57.28327425000316,53461.86262128001 2024-10-23,21:52:20.000,297,11023397,13845,0,1729720339,12985.430134799994,57.21983208000165,53461.653007680005 2024-10-23,21:52:21.000,297,11023339,14085,0,1729720340,12985.497497899989,57.28327425000316,53461.78576296 2024-10-23,21:52:22.000,297,11023238,14125,0,1729720341,12985.416662179989,57.318519899999956,53461.81371144001 2024-10-23,21:52:23.000,297,11023179,13765,0,1729720342,12985.450343729994,57.24097946999973,53461.701917520004 2024-10-23,21:52:24.000,297,11023163,13885,0,1729720343,12985.544652069999,57.21983208000165,53461.78576296 2024-10-23,21:52:25.000,297,11023538,13885,0,1729720344,12985.396453249989,57.17753729999822,53461.73685312 2024-10-23,21:52:26.000,297,11023324,13685,0,1729720345,12985.531179449994,57.34671642000467,53461.771788720005 2024-10-23,21:52:27.000,297,11022981,13725,0,1729720346,12985.356035389988,57.07180035000056,53461.81371144001 2024-10-23,21:52:28.000,297,11023474,14045,0,1729720347,12985.389716939993,57.1634390399995,53461.80672432 2024-10-23,21:52:29.000,297,11023200,13845,0,1729720348,12985.342562769998,57.2762251200038,53461.76480160001 2024-10-23,21:52:30.000,297,11023178,13765,0,1729720349,12985.322353839998,57.22688121000101,53461.75781448 2024-10-23,21:52:31.000,297,11023302,13965,0,1729720350,12985.329090149993,57.24097946999973,53461.79275008001 2024-10-23,21:52:32.000,297,11023383,13925,0,1729720351,12985.275199670003,57.198684690003574,53461.69493040001 2024-10-23,21:52:33.000,297,11023292,14125,0,1729720352,12985.302144909998,57.29032338000252,53461.77877584 2024-10-23,21:52:34.000,297,11023225,14045,0,1729720353,12985.241518119998,57.24097946999973,53461.71589176001 2024-10-23,21:52:35.000,297,11023379,13845,0,1729720354,12985.221309189998,57.30442164000124,53461.62505920001 2024-10-23,21:52:36.000,297,11023273,14045,0,1729720355,12985.288672289993,57.2762251200038,53461.63903344 2024-10-23,21:52:37.000,297,11023188,14565,0,1729720356,12985.275199670003,57.25507772999845,53461.63903344 2024-10-23,21:52:38.000,297,11023256,13965,0,1729720357,12985.288672289993,57.23393034000037,53461.68794328 2024-10-23,21:52:39.000,297,11023261,13885,0,1729720358,12985.281935979998,57.191635560004215,53461.61807208 2024-10-23,21:52:40.000,297,11023147,14005,0,1729720359,12985.281935979998,57.11409513000399,53461.701917520004 2024-10-23,21:52:41.000,297,11023217,14205,0,1729720360,12985.329090149993,57.05770209000184,53461.5901236 2024-10-23,21:52:42.000,297,11023236,13965,0,1729720361,12985.254990740003,57.24097946999973,53461.673969040006 2024-10-23,21:52:43.000,297,11023241,14085,0,1729720362,12985.194363950002,57.20573382000293,53461.66698192001 2024-10-23,21:52:44.000,297,11023332,14045,0,1729720363,12985.160682399997,57.17753729999822,53461.64602056001 2024-10-23,21:52:45.000,297,11023393,14005,0,1729720364,12985.174155020002,57.191635560004215,53461.58313648 2024-10-23,21:52:46.000,297,11023277,14325,0,1729720365,12985.120264539997,57.12114426000335,53461.61108496 2024-10-23,21:52:47.000,297,11023274,14165,0,1729720366,12985.120264539997,57.092947739998635,53461.56916224 2024-10-23,21:52:48.000,297,11023350,14245,0,1729720367,12985.106791919992,57.01540730999841,53461.701917520004 2024-10-23,21:52:49.000,297,11023350,14365,0,1729720368,12985.046165129992,57.191635560004215,53461.653007680005 2024-10-23,21:52:50.000,297,11023316,14245,0,1729720369,12985.086582989992,57.099996869997995,53461.58313648 2024-10-23,21:52:51.000,297,11023070,13965,0,1729720370,12985.025956199992,57.198684690003574,53461.54820088001 2024-10-23,21:52:52.000,297,11023298,14285,0,1729720371,12985.039428819997,57.135242520002066,53461.653007680005 2024-10-23,21:52:53.000,297,11023175,14045,0,1729720372,12984.965329409992,57.04360383000312,53461.38051000001 2024-10-23,21:52:54.000,297,11023162,14205,0,1729720373,12984.924911549992,56.98721079000097,53461.56916224 2024-10-23,21:52:55.000,297,11023211,14285,0,1729720374,12985.032692510002,57.0295055700044,53461.54121376 2024-10-23,21:52:56.000,297,11023267,14205,0,1729720375,12985.046165129992,56.95196514000418,53461.54121376 2024-10-23,21:52:57.000,297,11023254,14125,0,1729720376,12984.999010959997,57.05065296000248,53461.4503812 2024-10-23,21:52:58.000,297,11023324,13965,0,1729720377,12984.958593099997,57.0295055700044,53461.54121376 2024-10-23,21:52:59.000,297,11023081,14085,0,1729720378,12984.985538339992,56.98016166000161,53461.5901236 2024-10-23,21:53:00.000,297,11023276,14045,0,1729720379,12985.019219889997,57.01540730999841,53461.485316800005 2024-10-23,21:53:01.000,297,11023235,13925,0,1729720380,12985.039428819997,57.0295055700044,53461.52723952001 2024-10-23,21:53:02.000,297,11023389,14125,0,1729720381,12985.025956199992,56.99425992000033,53461.485316800005 2024-10-23,21:53:03.000,297,11023271,13805,0,1729720382,12985.046165129992,57.00130904999969,53461.54121376 2024-10-23,21:53:04.000,297,11023242,14045,0,1729720383,12985.086582989992,56.966063400002895,53461.56217512 2024-10-23,21:53:05.000,297,11023215,13765,0,1729720384,12985.066374059992,56.98016166000161,53461.51326528 2024-10-23,21:53:06.000,297,11023362,14085,0,1729720385,12985.093319300002,56.959014270003536,53461.52723952001 2024-10-23,21:53:07.000,297,11023262,14005,0,1729720386,12985.133737160002,56.966063400002895,53461.56916224 2024-10-23,21:53:08.000,297,11023154,14045,0,1729720387,12985.120264539997,56.93081774999882,53461.56916224 2024-10-23,21:53:09.000,297,11023330,13925,0,1729720388,12985.079846679997,56.98721079000097,53461.54820088001 2024-10-23,21:53:10.000,297,11023118,13805,0,1729720389,12985.100055609997,57.00835817999905,53461.47134256 2024-10-23,21:53:11.000,297,11023205,13645,0,1729720390,12985.100055609997,56.916719490000105,53461.51326528 2024-10-23,21:53:12.000,297,11023288,14245,0,1729720391,12985.093319300002,57.02245643999777,53461.52723952001 2024-10-23,21:53:13.000,297,11023222,14325,0,1729720392,12985.093319300002,56.95196514000418,53461.56217512 2024-10-23,21:53:14.000,297,11023128,13845,0,1729720393,12985.046165129992,57.00130904999969,53461.59711072001 2024-10-23,21:53:15.000,297,11023245,13885,0,1729720394,12985.046165129992,56.88852297000267,53461.59711072001 2024-10-23,21:53:16.000,297,11023254,14045,0,1729720395,12985.032692510002,57.05065296000248,53461.49929104001 2024-10-23,21:53:17.000,297,11023295,14085,0,1729720396,12985.079846679997,57.05770209000184,53461.54121376 2024-10-23,21:53:18.000,297,11023267,14205,0,1729720397,12984.978802029997,57.11409513000399,53461.47134256 2024-10-23,21:53:19.000,297,11023177,14005,0,1729720398,12985.052901440002,57.0647512200012,53461.51326528 2024-10-23,21:53:20.000,297,11023263,14005,0,1729720399,12984.992274650001,57.12819339000271,53461.52723952001 2024-10-23,21:53:21.000,297,11023342,14045,0,1729720400,12984.985538339992,57.142291650001425,53461.4154456 2024-10-23,21:53:22.000,297,11023153,14085,0,1729720401,12985.025956199992,57.184586430004856,53461.44339408 2024-10-23,21:53:23.000,297,11023263,13765,0,1729720402,12985.012483580002,57.17753729999822,53461.49230392 2024-10-23,21:53:24.000,297,11023323,13965,0,1729720403,12985.025956199992,57.26917599000444,53461.387497120006 2024-10-23,21:53:25.000,297,11023123,14165,0,1729720404,12985.025956199992,57.318519899999956,53461.35256152 2024-10-23,21:53:26.000,297,11023173,14165,0,1729720405,12985.005747269992,57.381962070001464,53461.42243272 2024-10-23,21:53:27.000,297,11023279,13925,0,1729720406,12984.958593099997,57.332618159998674,53461.35954864001 2024-10-23,21:53:28.000,297,11023049,13965,0,1729720407,12984.911438930001,57.29032338000252,53461.40147136 2024-10-23,21:53:29.000,297,11023099,14045,0,1729720408,12984.871021070001,57.26212685999781,53461.38051000001 2024-10-23,21:53:30.000,297,11023222,13885,0,1729720409,12984.918175239996,57.26917599000444,53461.3455744 2024-10-23,21:53:31.000,297,11023286,13965,0,1729720410,12984.897966309996,57.325569029999315,53461.387497120006 2024-10-23,21:53:32.000,297,11023179,13965,0,1729720411,12984.931647860001,57.3114707700006,53461.338587280006 2024-10-23,21:53:33.000,297,11023351,13965,0,1729720412,12984.844075829991,57.3114707700006,53461.30365168 2024-10-23,21:53:34.000,297,11023224,14005,0,1729720413,12984.857548449996,57.318519899999956,53461.35954864001 2024-10-23,21:53:35.000,297,11023269,13845,0,1729720414,12984.857548449996,57.26212685999781,53461.32461304 2024-10-23,21:53:36.000,297,11023262,13805,0,1729720415,12984.844075829991,57.2762251200038,53461.2757032 2024-10-23,21:53:37.000,297,11023171,13965,0,1729720416,12984.844075829991,57.2762251200038,53461.38051000001 2024-10-23,21:53:38.000,297,11023205,14085,0,1729720417,12984.776712729996,57.29737251000188,53461.2757032 2024-10-23,21:53:39.000,297,11023342,14125,0,1729720418,12984.837339519996,57.198684690003574,53461.35954864001 2024-10-23,21:53:40.000,297,11023250,13965,0,1729720419,12984.884493689991,57.156389910000144,53461.28269032 2024-10-23,21:53:41.000,297,11023080,13965,0,1729720420,12984.76997642,57.332618159998674,53461.30365168 2024-10-23,21:53:42.000,297,11022966,13845,0,1729720421,12984.817130589996,57.24802859999909,53461.24076760001 2024-10-23,21:53:43.000,297,11022937,14205,0,1729720422,12984.72282224999,57.184586430004856,53461.5202524 2024-10-23,21:53:44.000,297,11023462,13965,0,1729720423,12984.756503799996,57.24802859999909,53461.317625920005 2024-10-23,21:53:45.000,297,11023049,13805,0,1729720424,12984.6891407,57.2762251200038,53461.26172896001 2024-10-23,21:53:46.000,297,11023161,13925,0,1729720425,12984.736294869996,57.34671642000467,53461.3455744 2024-10-23,21:53:47.000,297,11023433,13885,0,1729720426,12984.72282224999,57.191635560004215,53461.38051000001 2024-10-23,21:53:48.000,297,11023415,13725,0,1729720427,12984.756503799996,57.29737251000188,53461.268716080005 2024-10-23,21:53:49.000,297,11023310,14085,0,1729720428,12984.72955856,57.198684690003574,53461.268716080005 2024-10-23,21:53:50.000,297,11023307,14085,0,1729720429,12984.716085939996,57.17753729999822,53461.25474184 2024-10-23,21:53:51.000,297,11023405,13965,0,1729720430,12984.52073294999,57.149340780000784,53461.198844880004 2024-10-23,21:53:52.000,297,11023230,13885,0,1729720431,12984.62177759999,57.26917599000444,53461.149935040004 2024-10-23,21:53:53.000,297,11023249,14045,0,1729720432,12984.58809605,57.23393034000037,53461.17788352 2024-10-23,21:53:54.000,297,11023188,13885,0,1729720433,12984.574623429995,57.21983208000165,53461.15692216 2024-10-23,21:53:55.000,297,11023139,14005,0,1729720434,12984.655459149995,57.17048816999886,53461.2757032 2024-10-23,21:53:56.000,297,11023281,14085,0,1729720435,12984.66219545999,57.184586430004856,53461.198844880004 2024-10-23,21:53:57.000,297,11023250,13845,0,1729720436,12984.58135973999,57.191635560004215,53461.170896400006 2024-10-23,21:53:58.000,297,11023274,13925,0,1729720437,12984.574623429995,57.149340780000784,53461.205832 2024-10-23,21:53:59.000,297,11023135,13885,0,1729720438,12984.655459149995,57.184586430004856,53461.317625920005 2024-10-23,21:54:00.000,297,11023078,13885,0,1729720439,12984.62177759999,57.156389910000144,53461.18487064 2024-10-23,21:54:01.000,297,11023260,13885,0,1729720440,12984.66893177,57.0647512200012,53461.170896400006 2024-10-23,21:54:02.000,297,11023208,13925,0,1729720441,12984.68240438999,57.01540730999841,53461.317625920005 2024-10-23,21:54:03.000,297,11023099,13925,0,1729720442,12984.4870514,57.05770209000184,53461.219806240006 2024-10-23,21:54:04.000,297,11023168,14045,0,1729720443,12984.70934963,57.00835817999905,53461.17788352 2024-10-23,21:54:05.000,297,11023415,13805,0,1729720444,12984.554414499995,57.12819339000271,53461.18487064 2024-10-23,21:54:06.000,297,11023081,14165,0,1729720445,12984.60830498,57.0647512200012,53461.16390928001 2024-10-23,21:54:07.000,297,11023200,13845,0,1729720446,12984.783449039991,57.01540730999841,53461.170896400006 2024-10-23,21:54:08.000,297,11023201,14205,0,1729720447,12984.736294869996,57.03655470000376,53461.25474184 2024-10-23,21:54:09.000,297,11023267,14045,0,1729720448,12984.72955856,57.00835817999905,53461.12897368 2024-10-23,21:54:10.000,297,11023371,14085,0,1729720449,12984.803657969991,57.05065296000248,53461.19185776001 2024-10-23,21:54:11.000,297,11023246,14165,0,1729720450,12984.6891407,56.87442471000395,53461.40147136 2024-10-23,21:54:12.000,297,11023258,13885,0,1729720451,12984.817130589996,56.88147384000331,53461.23378048 2024-10-23,21:54:13.000,297,11023334,13925,0,1729720452,12984.844075829991,56.88147384000331,53461.25474184 2024-10-23,21:54:14.000,297,11023159,14245,0,1729720453,12984.83060321,56.84622818999924,53461.170896400006 2024-10-23,21:54:15.000,297,11023290,13845,0,1729720454,12984.924911549992,56.83212993000052,53461.25474184 2024-10-23,21:54:16.000,297,11023325,13925,0,1729720455,12984.958593099997,56.80393341000308,53461.21281912001 2024-10-23,21:54:17.000,297,11023215,14205,0,1729720456,12984.911438930001,56.81098254000244,53461.28967744001 2024-10-23,21:54:18.000,297,11023248,14125,0,1729720457,12984.931647860001,56.726392980002856,53461.24775472 2024-10-23,21:54:19.000,297,11023332,13805,0,1729720458,12984.978802029997,56.70524559000478,53461.25474184 2024-10-23,21:54:20.000,297,11023163,14005,0,1729720459,12985.005747269992,56.733442110002215,53461.366535760004 2024-10-23,21:54:21.000,297,11023281,13885,0,1729720460,12985.039428819997,56.63475429000391,53461.24076760001 2024-10-23,21:54:22.000,297,11023322,14245,0,1729720461,12985.046165129992,56.61360689999856,53461.19185776001 2024-10-23,21:54:23.000,297,11023233,13885,0,1729720462,12985.106791919992,56.59950863999984,53461.205832 2024-10-23,21:54:24.000,297,11023193,14245,0,1729720463,12985.113528230002,56.62770516000455,53461.18487064 2024-10-23,21:54:25.000,297,11023146,14045,0,1729720464,12985.275199670003,56.514919080000254,53461.24076760001 2024-10-23,21:54:26.000,297,11023134,14245,0,1729720465,12985.167418709992,56.550164730004326,53461.12198656001 2024-10-23,21:54:27.000,297,11023130,14165,0,1729720466,12985.268463359993,56.43032952000067,53461.24076760001 2024-10-23,21:54:28.000,297,11023296,14285,0,1729720467,12985.329090149993,56.4726243000041,53461.29666456 2024-10-23,21:54:29.000,297,11023261,14045,0,1729720468,12985.302144909998,56.40213300000323,53461.38051000001 2024-10-23,21:54:30.000,297,11023316,14005,0,1729720469,12985.335826459988,56.451476909998746,53461.22679336 2024-10-23,21:54:31.000,297,11023081,14245,0,1729720470,12985.288672289993,56.324592570003006,53461.33160016001 2024-10-23,21:54:32.000,297,11023229,14085,0,1729720471,12985.302144909998,56.388034740004514,53461.33160016001 2024-10-23,21:54:33.000,297,11023235,14245,0,1729720472,12985.194363950002,56.38098560999788,53461.39448424 2024-10-23,21:54:34.000,297,11023190,14125,0,1729720473,12985.396453249989,56.3598382199998,53461.31063880001 2024-10-23,21:54:35.000,297,11023332,14085,0,1729720474,12985.362771699998,56.43032952000067,53461.30365168 2024-10-23,21:54:36.000,297,11023246,13765,0,1729720475,12985.302144909998,56.458526039998105,53461.12198656001 2024-10-23,21:54:37.000,297,11023154,14085,0,1729720476,12985.207836569993,56.40213300000323,53461.33160016001 2024-10-23,21:54:38.000,297,11022951,14045,0,1729720477,12985.228045499993,56.4726243000041,53461.31063880001 2024-10-23,21:54:39.000,297,11023560,14125,0,1729720478,12985.329090149993,56.388034740004514,53461.22679336 2024-10-23,21:54:40.000,297,11023258,14005,0,1729720479,12985.315617529988,56.500820820001536,53461.366535760004 2024-10-23,21:54:41.000,297,11023287,14125,0,1729720480,12985.490761589994,56.54311559999769,53461.25474184 2024-10-23,21:54:42.000,297,11023349,14045,0,1729720481,12985.430134799994,56.66295081000135,53461.22679336 2024-10-23,21:54:43.000,297,11023303,13925,0,1729720482,12985.463816349999,56.66999994000071,53461.42243272 2024-10-23,21:54:44.000,297,11023120,13965,0,1729720483,12985.497497899989,56.61360689999856,53461.40845848001 2024-10-23,21:54:45.000,297,11023371,13925,0,1729720484,12985.531179449994,56.54311559999769,53461.24076760001 2024-10-23,21:54:46.000,297,11023234,14245,0,1729720485,12985.531179449994,56.698196459998144,53461.25474184 2024-10-23,21:54:47.000,297,11023061,14245,0,1729720486,12985.517706829989,56.684098199999426,53461.42941984001 2024-10-23,21:54:48.000,297,11023300,14125,0,1729720487,12985.652433029994,56.65590168000199,53461.35954864001 2024-10-23,21:54:49.000,297,11023078,14165,0,1729720488,12985.571597309994,56.71229472000414,53461.30365168 2024-10-23,21:54:50.000,297,11023341,13925,0,1729720489,12985.57833361999,56.65590168000199,53461.37352288 2024-10-23,21:54:51.000,297,11023117,13885,0,1729720490,12985.68611458,56.747540370000934,53461.39448424 2024-10-23,21:54:52.000,297,11023117,14085,0,1729720491,12985.61875147999,56.83212993000052,53461.39448424 2024-10-23,21:54:53.000,297,11023166,14045,0,1729720492,12985.612015169994,56.82508080000116,53461.42243272 2024-10-23,21:54:54.000,297,11023256,14085,0,1729720493,12985.612015169994,56.740491240001575,53461.268716080005 2024-10-23,21:54:55.000,297,11023337,14085,0,1729720494,12985.544652069999,56.82508080000116,53461.35256152 2024-10-23,21:54:56.000,297,11023073,13925,0,1729720495,12985.64569672,56.83917905999988,53461.28967744001 2024-10-23,21:54:57.000,297,11023282,14045,0,1729720496,12985.69958719999,56.90262123000139,53461.317625920005 2024-10-23,21:54:58.000,297,11023076,14085,0,1729720497,12985.62548779,56.909670360000746,53461.32461304 2024-10-23,21:54:59.000,297,11023072,13925,0,1729720498,12985.632224099994,56.84622818999924,53461.47134256 2024-10-23,21:55:00.000,297,11022902,13685,0,1729720499,12985.733268749995,56.87442471000395,53461.25474184 2024-10-23,21:55:01.000,297,11023352,14125,0,1729720500,12985.591806239994,56.99425992000033,53461.40147136 2024-10-23,21:55:02.000,297,11023211,13925,0,1729720501,12985.57833361999,56.973112530002254,53461.506278160006 2024-10-23,21:55:03.000,297,11022980,14165,0,1729720502,12985.59854254999,57.02245643999777,53461.58313648 2024-10-23,21:55:04.000,297,11022998,14205,0,1729720503,12985.55812468999,56.76163862999965,53461.436406960005 2024-10-23,21:55:05.000,297,11023347,13885,0,1729720504,12985.65916933999,56.90262123000139,53461.338587280006 2024-10-23,21:55:06.000,297,11023335,14085,0,1729720505,12985.61875147999,56.959014270003536,53461.31063880001 2024-10-23,21:55:07.000,297,11023177,14285,0,1729720506,12985.62548779,56.973112530002254,53461.40147136 2024-10-23,21:55:08.000,297,11023263,14085,0,1729720507,12985.672641959995,56.93786687999818,53461.29666456 2024-10-23,21:55:09.000,297,11023178,14005,0,1729720508,12985.63896040999,56.93081774999882,53461.338587280006 2024-10-23,21:55:10.000,297,11023314,14045,0,1729720509,12985.68611458,56.923768619999464,53461.338587280006 2024-10-23,21:55:11.000,297,11023226,14045,0,1729720510,12985.69958719999,56.909670360000746,53461.39448424 2024-10-23,21:55:12.000,297,11023242,13925,0,1729720511,12985.713059819995,56.973112530002254,53461.30365168 2024-10-23,21:55:13.000,297,11023146,13925,0,1729720512,12985.70632351,56.89557210000203,53461.29666456 2024-10-23,21:55:14.000,297,11023193,14085,0,1729720513,12985.68611458,56.88147384000331,53461.42243272 2024-10-23,21:55:15.000,297,11023193,13885,0,1729720514,12985.65916933999,56.89557210000203,53461.28967744001 2024-10-23,21:55:16.000,297,11023285,13885,0,1729720515,12985.65916933999,56.90262123000139,53461.35954864001 2024-10-23,21:55:17.000,297,11023103,14125,0,1729720516,12985.652433029994,56.87442471000395,53461.39448424 2024-10-23,21:55:18.000,297,11023337,14045,0,1729720517,12985.62548779,56.75458950000029,53461.39448424 2024-10-23,21:55:19.000,297,11023038,14205,0,1729720518,12985.62548779,56.76163862999965,53461.4154456 2024-10-23,21:55:20.000,297,11023218,13925,0,1729720519,12985.65916933999,56.87442471000395,53461.338587280006 2024-10-23,21:55:21.000,297,11023256,13885,0,1729720520,12985.544652069999,56.796884280003724,53461.24775472 2024-10-23,21:55:22.000,297,11023251,13605,0,1729720521,12985.551388379994,56.87442471000395,53461.28269032 2024-10-23,21:55:23.000,297,11023339,14005,0,1729720522,12985.531179449994,56.65590168000199,53461.47134256 2024-10-23,21:55:24.000,297,11022975,14245,0,1729720523,12985.591806239994,56.63475429000391,53461.29666456 2024-10-23,21:55:25.000,297,11023540,13885,0,1729720524,12985.510970519994,56.70524559000478,53461.268716080005 2024-10-23,21:55:26.000,297,11023078,13885,0,1729720525,12985.369508009993,56.726392980002856,53461.2757032 2024-10-23,21:55:27.000,297,11023082,13645,0,1729720526,12985.463816349999,56.75458950000029,53461.338587280006 2024-10-23,21:55:28.000,297,11023220,13925,0,1729720527,12985.470552659994,56.6065577699992,53461.31063880001 2024-10-23,21:55:29.000,297,11023143,13845,0,1729720528,12985.342562769998,56.77573688999837,53461.268716080005 2024-10-23,21:55:30.000,297,11023294,14165,0,1729720529,12985.389716939993,56.740491240001575,53461.30365168 2024-10-23,21:55:31.000,297,11023229,14085,0,1729720530,12985.342562769998,56.66295081000135,53461.45736832001 2024-10-23,21:55:32.000,297,11023218,13805,0,1729720531,12985.376244319988,56.691147329998785,53461.33160016001 2024-10-23,21:55:33.000,297,11023332,14005,0,1729720532,12985.389716939993,56.76163862999965,53461.28967744001 2024-10-23,21:55:34.000,297,11023230,13885,0,1729720533,12985.362771699998,56.677049070000066,53461.28967744001 2024-10-23,21:55:35.000,297,11023209,14045,0,1729720534,12985.369508009993,56.677049070000066,53461.24775472 2024-10-23,21:55:36.000,297,11023273,13965,0,1729720535,12985.382980629998,56.62065602999792,53461.2757032 2024-10-23,21:55:37.000,297,11023294,14045,0,1729720536,12985.308881219993,56.514919080000254,53461.366535760004 2024-10-23,21:55:38.000,297,11023256,14005,0,1729720537,12985.349299079993,56.63475429000391,53461.29666456 2024-10-23,21:55:39.000,297,11023269,14125,0,1729720538,12985.335826459988,56.550164730004326,53461.268716080005 2024-10-23,21:55:40.000,297,11023276,14085,0,1729720539,12985.261727049998,56.61360689999856,53461.219806240006 2024-10-23,21:55:41.000,297,11023183,14005,0,1729720540,12985.221309189998,56.65590168000199,53461.219806240006 2024-10-23,21:55:42.000,297,11023231,14045,0,1729720541,12985.248254429993,56.684098199999426,53461.21281912001 2024-10-23,21:55:43.000,297,11023348,14165,0,1729720542,12985.295408599988,56.684098199999426,53461.32461304 2024-10-23,21:55:44.000,297,11023295,14085,0,1729720543,12985.241518119998,56.698196459998144,53461.268716080005 2024-10-23,21:55:45.000,297,11023208,14085,0,1729720544,12985.187627639993,56.684098199999426,53461.219806240006 2024-10-23,21:55:46.000,297,11023351,13925,0,1729720545,12985.207836569993,56.698196459998144,53461.24076760001 2024-10-23,21:55:47.000,297,11023285,13885,0,1729720546,12985.315617529988,56.62065602999792,53461.28269032 2024-10-23,21:55:48.000,297,11023332,13805,0,1729720547,12985.302144909998,56.65590168000199,53461.33160016001 2024-10-23,21:55:49.000,297,11023306,13845,0,1729720548,12985.221309189998,56.54311559999769,53461.29666456 2024-10-23,21:55:50.000,297,11023015,14045,0,1729720549,12985.322353839998,56.64885255000263,53461.19185776001 2024-10-23,21:55:51.000,297,11023179,13885,0,1729720550,12985.322353839998,56.57836125000176,53461.23378048 2024-10-23,21:55:52.000,297,11023275,14005,0,1729720551,12985.335826459988,56.43032952000067,53461.24076760001 2024-10-23,21:55:53.000,297,11023432,13885,0,1729720552,12985.349299079993,56.550164730004326,53461.4154456 2024-10-23,21:55:54.000,297,11023247,13965,0,1729720553,12985.349299079993,56.62065602999792,53461.29666456 2024-10-23,21:55:55.000,297,11023493,13685,0,1729720554,12985.261727049998,56.500820820001536,53461.21281912001 2024-10-23,21:55:56.000,297,11023349,13925,0,1729720555,12985.281935979998,56.49377169000218,53461.24775472 2024-10-23,21:55:57.000,297,11023231,13725,0,1729720556,12985.288672289993,56.49377169000218,53461.366535760004 2024-10-23,21:55:58.000,297,11023249,13885,0,1729720557,12985.416662179989,56.557213860003685,53461.38051000001 2024-10-23,21:55:59.000,297,11023314,14005,0,1729720558,12985.396453249989,56.62770516000455,53461.22679336 2024-10-23,21:56:00.000,297,11023127,13925,0,1729720559,12985.430134799994,56.557213860003685,53461.37352288 2024-10-23,21:56:01.000,297,11023367,14005,0,1729720560,12985.457080039989,56.66999994000071,53461.198844880004 2024-10-23,21:56:02.000,297,11023451,14045,0,1729720561,12985.490761589994,56.747540370000934,53461.28967744001 2024-10-23,21:56:03.000,297,11023193,13925,0,1729720562,12985.416662179989,56.564262990003044,53461.21281912001 2024-10-23,21:56:04.000,297,11023103,13685,0,1729720563,12985.436871109989,56.65590168000199,53461.387497120006 2024-10-23,21:56:05.000,297,11023466,13965,0,1729720564,12985.477288969989,56.62065602999792,53461.24076760001 2024-10-23,21:56:06.000,297,11023198,13845,0,1729720565,12985.490761589994,56.5713121200024,53461.29666456 2024-10-23,21:56:07.000,297,11023351,14245,0,1729720566,12985.362771699998,56.52196820999961,53461.23378048 2024-10-23,21:56:08.000,297,11023210,13925,0,1729720567,12985.308881219993,56.64180342000327,53461.12198656001 2024-10-23,21:56:09.000,297,11023364,13725,0,1729720568,12985.544652069999,56.5713121200024,53461.198844880004 2024-10-23,21:56:10.000,297,11023324,14045,0,1729720569,12985.356035389988,56.691147329998785,53461.366535760004 2024-10-23,21:56:11.000,297,11023256,14005,0,1729720570,12985.356035389988,56.59245951000048,53461.26172896001 2024-10-23,21:56:12.000,297,11023302,13925,0,1729720571,12985.389716939993,56.698196459998144,53461.21281912001 2024-10-23,21:56:13.000,297,11023261,13805,0,1729720572,12985.443607419998,56.691147329998785,53461.23378048 2024-10-23,21:56:14.000,297,11023111,13965,0,1729720573,12985.450343729994,56.62065602999792,53461.21281912001 2024-10-23,21:56:15.000,297,11023279,13565,0,1729720574,12985.396453249989,56.677049070000066,53461.205832 2024-10-23,21:56:16.000,297,11023296,13925,0,1729720575,12985.436871109989,56.684098199999426,53461.1359608 2024-10-23,21:56:17.000,297,11023292,13845,0,1729720576,12985.443607419998,56.684098199999426,53461.22679336 2024-10-23,21:56:18.000,297,11023237,13765,0,1729720577,12985.430134799994,56.691147329998785,53461.17788352 2024-10-23,21:56:19.000,297,11023339,13725,0,1729720578,12985.463816349999,56.7193438500035,53461.205832 2024-10-23,21:56:20.000,297,11023243,13845,0,1729720579,12985.470552659994,56.76868775999901,53461.2757032 2024-10-23,21:56:21.000,297,11023386,13685,0,1729720580,12985.436871109989,56.7193438500035,53461.149935040004 2024-10-23,21:56:22.000,297,11023356,13605,0,1729720581,12985.470552659994,56.71229472000414,53461.15692216 2024-10-23,21:56:23.000,297,11023219,13765,0,1729720582,12985.443607419998,56.70524559000478,53461.18487064 2024-10-23,21:56:24.000,297,11023241,13725,0,1729720583,12985.463816349999,56.66999994000071,53461.17788352 2024-10-23,21:56:25.000,297,11023255,13765,0,1729720584,12985.450343729994,56.70524559000478,53461.18487064 2024-10-23,21:56:26.000,297,11023245,13725,0,1729720585,12985.470552659994,56.65590168000199,53461.12198656001 2024-10-23,21:56:27.000,297,11023283,13925,0,1729720586,12985.470552659994,56.66999994000071,53461.19185776001 2024-10-23,21:56:28.000,297,11023343,13725,0,1729720587,12985.463816349999,56.70524559000478,53461.19185776001 2024-10-23,21:56:29.000,297,11023225,13925,0,1729720588,12985.463816349999,56.64885255000263,53461.19185776001 2024-10-23,21:56:30.000,297,11023240,14045,0,1729720589,12985.457080039989,56.66999994000071,53461.170896400006 2024-10-23,21:56:31.000,297,11023172,13565,0,1729720590,12985.443607419998,56.63475429000391,53461.21281912001 2024-10-23,21:56:32.000,297,11023163,13765,0,1729720591,12985.430134799994,56.64885255000263,53461.16390928001 2024-10-23,21:56:33.000,297,11023285,13805,0,1729720592,12985.423398489998,56.61360689999856,53461.15692216 2024-10-23,21:56:34.000,297,11023231,13805,0,1729720593,12985.443607419998,56.61360689999856,53461.19185776001 2024-10-23,21:56:35.000,297,11023289,13805,0,1729720594,12985.470552659994,56.62065602999792,53461.19185776001 2024-10-23,21:56:36.000,297,11023219,13845,0,1729720595,12985.463816349999,56.63475429000391,53461.17788352 2024-10-23,21:56:37.000,297,11023240,13925,0,1729720596,12985.497497899989,56.62770516000455,53461.07307672001 2024-10-23,21:56:38.000,297,11023181,13845,0,1729720597,12985.430134799994,56.58541038000112,53461.16390928001 2024-10-23,21:56:39.000,297,11023154,13685,0,1729720598,12985.477288969989,56.64885255000263,53461.19185776001 2024-10-23,21:56:40.000,297,11023260,13605,0,1729720599,12985.463816349999,56.59950863999984,53461.14294792001 2024-10-23,21:56:41.000,297,11023095,13565,0,1729720600,12985.396453249989,56.5713121200024,53461.205832 2024-10-23,21:56:42.000,297,11023266,13725,0,1729720601,12985.396453249989,56.61360689999856,53461.15692216 2024-10-23,21:56:43.000,297,11023233,13565,0,1729720602,12985.349299079993,56.66295081000135,53461.15692216 2024-10-23,21:56:44.000,297,11023222,13805,0,1729720603,12985.342562769998,56.64180342000327,53461.1359608 2024-10-23,21:56:45.000,297,11023211,14005,0,1729720604,12985.376244319988,56.64180342000327,53461.101025200005 2024-10-23,21:56:46.000,297,11023272,14045,0,1729720605,12985.423398489998,56.677049070000066,53461.0660896 2024-10-23,21:56:47.000,297,11023279,13805,0,1729720606,12985.450343729994,56.747540370000934,53461.05910248 2024-10-23,21:56:48.000,297,11023215,13885,0,1729720607,12985.477288969989,56.70524559000478,53461.101025200005 2024-10-23,21:56:49.000,297,11023190,13685,0,1729720608,12985.409925869993,56.75458950000029,53461.09403808001 2024-10-23,21:56:50.000,297,11023292,13645,0,1729720609,12985.443607419998,56.691147329998785,53461.101025200005 2024-10-23,21:56:51.000,297,11023153,13925,0,1729720610,12985.436871109989,56.66999994000071,53461.12198656001 2024-10-23,21:56:52.000,297,11023302,13845,0,1729720611,12985.436871109989,56.75458950000029,53461.11499944 2024-10-23,21:56:53.000,297,11023130,13645,0,1729720612,12985.389716939993,56.66295081000135,53461.12897368 2024-10-23,21:56:54.000,297,11023079,13845,0,1729720613,12985.416662179989,56.740491240001575,53461.1359608 2024-10-23,21:56:55.000,297,11023265,13685,0,1729720614,12985.416662179989,56.726392980002856,53461.12198656001 2024-10-23,21:56:56.000,297,11023226,13605,0,1729720615,12985.396453249989,56.75458950000029,53461.11499944 2024-10-23,21:56:57.000,297,11023271,13925,0,1729720616,12985.463816349999,56.726392980002856,53461.0660896 2024-10-23,21:56:58.000,297,11023230,13685,0,1729720617,12985.436871109989,56.7193438500035,53461.08006384 2024-10-23,21:56:59.000,297,11023215,13565,0,1729720618,12985.389716939993,56.81098254000244,53461.031154000004 2024-10-23,21:57:00.000,297,11023119,13645,0,1729720619,12985.376244319988,56.77573688999837,53461.0660896 2024-10-23,21:57:01.000,297,11023221,13845,0,1729720620,12985.382980629998,56.76163862999965,53460.98923128 2024-10-23,21:57:02.000,297,11023276,13805,0,1729720621,12985.342562769998,56.76868775999901,53460.98923128 2024-10-23,21:57:03.000,297,11023307,13885,0,1729720622,12985.315617529988,56.77573688999837,53461.01019264 2024-10-23,21:57:04.000,297,11023281,13605,0,1729720623,12985.322353839998,56.77573688999837,53461.03814112 2024-10-23,21:57:05.000,297,11023212,13685,0,1729720624,12985.295408599988,56.76868775999901,53461.09403808001 2024-10-23,21:57:06.000,297,11023294,13485,0,1729720625,12985.315617529988,56.747540370000934,53460.982244160004 2024-10-23,21:57:07.000,297,11023360,13485,0,1729720626,12985.322353839998,56.7193438500035,53460.95429568001 2024-10-23,21:57:08.000,297,11023167,13525,0,1729720627,12985.329090149993,56.740491240001575,53460.9612828 2024-10-23,21:57:09.000,297,11023259,13845,0,1729720628,12985.268463359993,56.76868775999901,53460.9612828 2024-10-23,21:57:10.000,297,11023191,13645,0,1729720629,12985.254990740003,56.77573688999837,53461.003205520006 2024-10-23,21:57:11.000,297,11023336,13525,0,1729720630,12985.322353839998,56.83212993000052,53461.003205520006 2024-10-23,21:57:12.000,297,11023282,13565,0,1729720631,12985.288672289993,56.83917905999988,53460.9612828 2024-10-23,21:57:13.000,297,11023229,13725,0,1729720632,12985.302144909998,56.8532773199986,53460.933334320005 2024-10-23,21:57:14.000,297,11023261,13765,0,1729720633,12985.322353839998,56.83212993000052,53460.91936008 2024-10-23,21:57:15.000,297,11023238,13765,0,1729720634,12985.416662179989,56.84622818999924,53460.9612828 2024-10-23,21:57:16.000,297,11023250,13765,0,1729720635,12985.349299079993,56.86737558000459,53460.91936008 2024-10-23,21:57:17.000,297,11023264,13885,0,1729720636,12985.376244319988,56.789835150004365,53460.89839872 2024-10-23,21:57:18.000,297,11023107,13925,0,1729720637,12985.254990740003,56.82508080000116,53460.87743736001 2024-10-23,21:57:19.000,297,11023235,13645,0,1729720638,12985.322353839998,56.77573688999837,53460.835514640006 2024-10-23,21:57:20.000,297,11023258,13685,0,1729720639,12985.281935979998,56.81098254000244,53460.79359192 2024-10-23,21:57:21.000,297,11023256,13725,0,1729720640,12985.248254429993,56.916719490000105,53460.84948888 2024-10-23,21:57:22.000,297,11023265,13525,0,1729720641,12985.275199670003,56.8532773199986,53460.78660480001 2024-10-23,21:57:23.000,297,11023163,13685,0,1729720642,12985.234781810002,56.88852297000267,53460.82852752001 2024-10-23,21:57:24.000,297,11023140,13965,0,1729720643,12985.302144909998,56.8532773199986,53460.87045024 2024-10-23,21:57:25.000,297,11023157,13645,0,1729720644,12985.295408599988,56.93786687999818,53460.91936008 2024-10-23,21:57:26.000,297,11023286,13685,0,1729720645,12985.268463359993,56.94491601000482,53460.8914116 2024-10-23,21:57:27.000,297,11023236,13605,0,1729720646,12985.302144909998,56.923768619999464,53460.80057904 2024-10-23,21:57:28.000,297,11023228,13765,0,1729720647,12985.329090149993,56.88147384000331,53460.85647600001 2024-10-23,21:57:29.000,297,11023267,13405,0,1729720648,12985.315617529988,56.796884280003724,53460.8215404 2024-10-23,21:57:30.000,297,11023366,13605,0,1729720649,12985.308881219993,56.88147384000331,53460.863463120004 2024-10-23,21:57:31.000,297,11023308,13765,0,1729720650,12985.275199670003,56.8532773199986,53460.8914116 2024-10-23,21:57:32.000,297,11023129,13365,0,1729720651,12985.234781810002,56.88147384000331,53460.82852752001 2024-10-23,21:57:33.000,297,11023317,13805,0,1729720652,12985.187627639993,56.726392980002856,53460.94032144 2024-10-23,21:57:34.000,297,11023236,13765,0,1729720653,12985.248254429993,56.77573688999837,53460.80756616001 2024-10-23,21:57:35.000,297,11023224,13565,0,1729720654,12985.153946090002,56.78278601999773,53460.72372072 2024-10-23,21:57:36.000,297,11023186,13405,0,1729720655,12985.187627639993,56.77573688999837,53460.78660480001 2024-10-23,21:57:37.000,297,11023305,13525,0,1729720656,12985.234781810002,56.726392980002856,53460.8215404 2024-10-23,21:57:38.000,297,11023231,13765,0,1729720657,12985.160682399997,56.76163862999965,53460.835514640006 2024-10-23,21:57:39.000,297,11023181,13565,0,1729720658,12985.174155020002,56.796884280003724,53460.80057904 2024-10-23,21:57:40.000,297,11023206,13565,0,1729720659,12985.140473469997,56.77573688999837,53460.78660480001 2024-10-23,21:57:41.000,297,11023167,13685,0,1729720660,12985.127000849992,56.76868775999901,53460.79359192 2024-10-23,21:57:42.000,297,11023207,13445,0,1729720661,12985.113528230002,56.76868775999901,53460.667823760006 2024-10-23,21:57:43.000,297,11023182,14005,0,1729720662,12985.120264539997,56.83212993000052,53460.7516692 2024-10-23,21:57:44.000,297,11023281,13805,0,1729720663,12985.127000849992,56.84622818999924,53460.70974648001 2024-10-23,21:57:45.000,297,11023226,13645,0,1729720664,12985.086582989992,56.83917905999988,53460.73769496001 2024-10-23,21:57:46.000,297,11023178,13405,0,1729720665,12985.120264539997,56.909670360000746,53460.70275936 2024-10-23,21:57:47.000,297,11023351,13605,0,1729720666,12985.113528230002,56.966063400002895,53460.67481088 2024-10-23,21:57:48.000,297,11023246,13525,0,1729720667,12985.147209779992,57.01540730999841,53460.72372072 2024-10-23,21:57:49.000,297,11023175,13525,0,1729720668,12985.160682399997,57.00130904999969,53460.68878512001 2024-10-23,21:57:50.000,297,11023203,13365,0,1729720669,12985.160682399997,56.99425992000033,53460.75865632001 2024-10-23,21:57:51.000,297,11023183,14005,0,1729720670,12985.160682399997,57.05065296000248,53460.72372072 2024-10-23,21:57:52.000,297,11023163,13605,0,1729720671,12985.127000849992,57.099996869997995,53460.60493968 2024-10-23,21:57:53.000,297,11023200,13845,0,1729720672,12985.120264539997,57.11409513000399,53460.667823760006 2024-10-23,21:57:54.000,297,11023250,13725,0,1729720673,12985.140473469997,57.0647512200012,53460.63288816 2024-10-23,21:57:55.000,297,11023253,13645,0,1729720674,12985.201100259997,57.03655470000376,53460.66083664001 2024-10-23,21:57:56.000,297,11023155,13645,0,1729720675,12985.133737160002,57.02245643999777,53460.62590104 2024-10-23,21:57:57.000,297,11023173,13485,0,1729720676,12985.194363950002,57.03655470000376,53460.716733600006 2024-10-23,21:57:58.000,297,11023171,13565,0,1729720677,12985.140473469997,57.02245643999777,53460.597952560005 2024-10-23,21:57:59.000,297,11023285,13365,0,1729720678,12985.187627639993,57.04360383000312,53460.59096544001 2024-10-23,21:58:00.000,297,11023176,13605,0,1729720679,12985.187627639993,57.02245643999777,53460.646862400004 2024-10-23,21:58:01.000,297,11023168,13405,0,1729720680,12985.127000849992,57.04360383000312,53460.646862400004 2024-10-23,21:58:02.000,297,11023262,13405,0,1729720681,12985.153946090002,57.07180035000056,53460.6119268 2024-10-23,21:58:03.000,297,11023274,13605,0,1729720682,12985.100055609997,57.07884947999992,53460.62590104 2024-10-23,21:58:04.000,297,11023192,13685,0,1729720683,12985.086582989992,57.05065296000248,53460.65384952 2024-10-23,21:58:05.000,297,11023223,13565,0,1729720684,12985.052901440002,57.07180035000056,53460.646862400004 2024-10-23,21:58:06.000,297,11023281,13405,0,1729720685,12985.059637749997,57.099996869997995,53460.66083664001 2024-10-23,21:58:07.000,297,11023194,13765,0,1729720686,12985.012483580002,57.07884947999992,53460.6119268 2024-10-23,21:58:08.000,297,11023203,13605,0,1729720687,12985.032692510002,57.099996869997995,53460.63288816 2024-10-23,21:58:09.000,297,11023148,13645,0,1729720688,12985.039428819997,57.142291650001425,53460.60493968 2024-10-23,21:58:10.000,297,11023222,13925,0,1729720689,12985.059637749997,57.142291650001425,53460.56301696 2024-10-23,21:58:11.000,297,11023265,13685,0,1729720690,12985.079846679997,57.142291650001425,53460.53506848 2024-10-23,21:58:12.000,297,11023266,13645,0,1729720691,12985.052901440002,57.149340780000784,53460.5769912 2024-10-23,21:58:13.000,297,11023240,13525,0,1729720692,12985.019219889997,57.156389910000144,53460.60493968 2024-10-23,21:58:14.000,297,11023231,13805,0,1729720693,12985.032692510002,57.135242520002066,53460.54205560001 2024-10-23,21:58:15.000,297,11023252,13885,0,1729720694,12984.978802029997,57.1634390399995,53460.53506848 2024-10-23,21:58:16.000,297,11023316,13725,0,1729720695,12985.012483580002,57.156389910000144,53460.55602984 2024-10-23,21:58:17.000,297,11023252,13285,0,1729720696,12985.012483580002,57.17753729999822,53460.59096544001 2024-10-23,21:58:18.000,297,11023230,13605,0,1729720697,12985.012483580002,57.17753729999822,53460.57000408001 2024-10-23,21:58:19.000,297,11023267,13765,0,1729720698,12984.985538339992,57.21983208000165,53460.53506848 2024-10-23,21:58:20.000,297,11023291,13285,0,1729720699,12984.972065720001,57.191635560004215,53460.500132880006 2024-10-23,21:58:21.000,297,11023187,13485,0,1729720700,12985.025956199992,57.20573382000293,53460.58397832 2024-10-23,21:58:22.000,297,11023247,13405,0,1729720701,12985.012483580002,57.21983208000165,53460.54205560001 2024-10-23,21:58:23.000,297,11023304,13645,0,1729720702,12985.093319300002,57.184586430004856,53460.51410712 2024-10-23,21:58:24.000,297,11023227,13525,0,1729720703,12985.106791919992,57.17753729999822,53460.55602984 2024-10-23,21:58:25.000,297,11023293,13325,0,1729720704,12985.046165129992,57.11409513000399,53460.57000408001 2024-10-23,21:58:26.000,297,11023215,13645,0,1729720705,12985.039428819997,57.092947739998635,53460.49314576001 2024-10-23,21:58:27.000,297,11023192,13725,0,1729720706,12984.999010959997,57.0647512200012,53460.49314576001 2024-10-23,21:58:28.000,297,11023257,13565,0,1729720707,12984.951856790001,57.03655470000376,53460.53506848 2024-10-23,21:58:29.000,297,11023257,13285,0,1729720708,12984.978802029997,57.04360383000312,53460.46519728 2024-10-23,21:58:30.000,297,11023243,13565,0,1729720709,12984.945120479992,57.0295055700044,53460.479171520004 2024-10-23,21:58:31.000,297,11023211,13605,0,1729720710,12984.911438930001,57.01540730999841,53460.549042720006 2024-10-23,21:58:32.000,297,11023260,13365,0,1729720711,12984.904702619991,57.02245643999777,53460.53506848 2024-10-23,21:58:33.000,297,11023285,13565,0,1729720712,12984.823866899991,57.0647512200012,53460.4372488 2024-10-23,21:58:34.000,297,11023223,13805,0,1729720713,12984.877757379996,57.0647512200012,53460.50712 2024-10-23,21:58:35.000,297,11023258,13725,0,1729720714,12984.904702619991,57.04360383000312,53460.500132880006 2024-10-23,21:58:36.000,297,11023282,13565,0,1729720715,12984.864284759991,57.085898609999276,53460.48615864 2024-10-23,21:58:37.000,297,11023317,13605,0,1729720716,12984.918175239996,57.07180035000056,53460.50712 2024-10-23,21:58:38.000,297,11023241,13245,0,1729720717,12984.931647860001,57.04360383000312,53460.48615864 2024-10-23,21:58:39.000,297,11023275,13605,0,1729720718,12984.951856790001,57.02245643999777,53460.50712 2024-10-23,21:58:40.000,297,11023280,13885,0,1729720719,12984.924911549992,57.05770209000184,53460.45821016 2024-10-23,21:58:41.000,297,11023282,13765,0,1729720720,12984.938384169996,57.02245643999777,53460.528081360004 2024-10-23,21:58:42.000,297,11023209,13485,0,1729720721,12984.999010959997,57.07180035000056,53460.52109424001 2024-10-23,21:58:43.000,297,11023289,13565,0,1729720722,12984.985538339992,57.04360383000312,53460.50712 2024-10-23,21:58:44.000,297,11023259,13485,0,1729720723,12984.999010959997,57.05065296000248,53460.479171520004 2024-10-23,21:58:45.000,297,11023268,13565,0,1729720724,12984.972065720001,57.05770209000184,53460.45122304001 2024-10-23,21:58:46.000,297,11023259,13765,0,1729720725,12984.985538339992,57.02245643999777,53460.51410712 2024-10-23,21:58:47.000,297,11023219,13725,0,1729720726,12984.999010959997,56.99425992000033,53460.46519728 2024-10-23,21:58:48.000,297,11023213,13605,0,1729720727,12985.005747269992,57.01540730999841,53460.42327456001 2024-10-23,21:58:49.000,297,11023236,13605,0,1729720728,12985.052901440002,56.95196514000418,53460.41628744 2024-10-23,21:58:50.000,297,11023247,13605,0,1729720729,12985.052901440002,56.94491601000482,53460.4372488 2024-10-23,21:58:51.000,297,11023297,13565,0,1729720730,12985.032692510002,56.99425992000033,53460.430261680005 2024-10-23,21:58:52.000,297,11023222,13405,0,1729720731,12985.032692510002,56.973112530002254,53460.47218440001 2024-10-23,21:58:53.000,297,11023239,13645,0,1729720732,12985.025956199992,56.95196514000418,53460.40930032 2024-10-23,21:58:54.000,297,11023336,13765,0,1729720733,12984.985538339992,56.973112530002254,53460.41628744 2024-10-23,21:58:55.000,297,11023215,13725,0,1729720734,12984.985538339992,56.94491601000482,53460.360390480004 2024-10-23,21:58:56.000,297,11023298,13925,0,1729720735,12985.019219889997,56.98721079000097,53460.360390480004 2024-10-23,21:58:57.000,297,11023240,13725,0,1729720736,12984.992274650001,56.973112530002254,53460.37436472001 2024-10-23,21:58:58.000,297,11023301,13685,0,1729720737,12985.012483580002,57.00835817999905,53460.381351840006 2024-10-23,21:58:59.000,297,11023245,13445,0,1729720738,12985.012483580002,56.973112530002254,53460.4372488 2024-10-23,21:59:00.000,297,11023221,13885,0,1729720739,12985.079846679997,57.07180035000056,53460.4372488 2024-10-23,21:59:01.000,297,11023281,13525,0,1729720740,12985.059637749997,57.02245643999777,53460.38833896 2024-10-23,21:59:02.000,297,11023279,13605,0,1729720741,12985.093319300002,57.0295055700044,53460.37436472001 2024-10-23,21:59:03.000,297,11023242,13605,0,1729720742,12985.174155020002,57.02245643999777,53460.39532608 2024-10-23,21:59:04.000,297,11023250,13685,0,1729720743,12985.167418709992,57.01540730999841,53460.381351840006 2024-10-23,21:59:05.000,297,11023293,13605,0,1729720744,12985.153946090002,57.02245643999777,53460.381351840006 2024-10-23,21:59:06.000,297,11023253,13685,0,1729720745,12985.153946090002,57.02245643999777,53460.42327456001 2024-10-23,21:59:07.000,297,11023214,13725,0,1729720746,12985.187627639993,57.05770209000184,53460.40930032 2024-10-23,21:59:08.000,297,11023271,13805,0,1729720747,12985.241518119998,57.0295055700044,53460.34641624 2024-10-23,21:59:09.000,297,11023273,13605,0,1729720748,12985.275199670003,57.02245643999777,53460.40930032 2024-10-23,21:59:10.000,297,11023235,13645,0,1729720749,12985.288672289993,57.04360383000312,53460.430261680005 2024-10-23,21:59:11.000,297,11023227,13605,0,1729720750,12985.228045499993,57.0647512200012,53460.30449352001 2024-10-23,21:59:12.000,297,11023232,13645,0,1729720751,12985.261727049998,57.03655470000376,53460.360390480004 2024-10-23,21:59:13.000,297,11023319,13605,0,1729720752,12985.329090149993,57.07884947999992,53460.332442000006 2024-10-23,21:59:14.000,297,11023199,13525,0,1729720753,12985.295408599988,57.0647512200012,53460.42327456001 2024-10-23,21:59:15.000,297,11023213,13605,0,1729720754,12985.302144909998,57.04360383000312,53460.40231320001 2024-10-23,21:59:16.000,297,11023232,13605,0,1729720755,12985.396453249989,57.03655470000376,53460.40930032 2024-10-23,21:59:17.000,297,11023170,13565,0,1729720756,12985.342562769998,57.02245643999777,53460.40930032 2024-10-23,21:59:18.000,297,11023255,13565,0,1729720757,12985.342562769998,56.98721079000097,53460.37436472001 2024-10-23,21:59:19.000,297,11023218,13565,0,1729720758,12985.356035389988,57.02245643999777,53460.479171520004 2024-10-23,21:59:20.000,297,11023236,13485,0,1729720759,12985.369508009993,57.00130904999969,53460.35340336001 2024-10-23,21:59:21.000,297,11023273,13565,0,1729720760,12985.356035389988,56.98016166000161,53460.430261680005 2024-10-23,21:59:22.000,297,11023230,13765,0,1729720761,12985.356035389988,57.04360383000312,53460.38833896 2024-10-23,21:59:23.000,297,11023232,13365,0,1729720762,12985.376244319988,57.00835817999905,53460.3673776 2024-10-23,21:59:24.000,297,11023223,13565,0,1729720763,12985.389716939993,57.00130904999969,53460.42327456001 2024-10-23,21:59:25.000,297,11023221,13805,0,1729720764,12985.356035389988,57.0295055700044,53460.32545488001 2024-10-23,21:59:26.000,297,11023195,13405,0,1729720765,12985.369508009993,56.98721079000097,53460.34641624 2024-10-23,21:59:27.000,297,11023171,13685,0,1729720766,12985.362771699998,57.01540730999841,53460.360390480004 2024-10-23,21:59:28.000,297,11023155,13565,0,1729720767,12985.382980629998,56.98016166000161,53460.332442000006 2024-10-23,21:59:29.000,297,11023222,13725,0,1729720768,12985.382980629998,57.01540730999841,53460.41628744 2024-10-23,21:59:30.000,297,11023201,13645,0,1729720769,12985.403189559998,56.98016166000161,53460.40231320001 2024-10-23,21:59:31.000,297,11023243,13525,0,1729720770,12985.409925869993,57.04360383000312,53460.430261680005 2024-10-23,21:59:32.000,297,11023188,13605,0,1729720771,12985.356035389988,56.973112530002254,53460.4372488 2024-10-23,21:59:33.000,297,11023205,13605,0,1729720772,12985.389716939993,57.01540730999841,53460.360390480004 2024-10-23,21:59:34.000,297,11023167,13525,0,1729720773,12985.382980629998,56.966063400002895,53460.2975064 2024-10-23,21:59:35.000,297,11023268,13485,0,1729720774,12985.409925869993,57.00835817999905,53460.381351840006 2024-10-23,21:59:36.000,297,11023144,13725,0,1729720775,12985.409925869993,57.02245643999777,53460.3673776 2024-10-23,21:59:37.000,297,11023198,13845,0,1729720776,12985.457080039989,56.99425992000033,53460.32545488001 2024-10-23,21:59:38.000,297,11023225,13645,0,1729720777,12985.457080039989,56.98721079000097,53460.3673776 2024-10-23,21:59:39.000,297,11023166,13725,0,1729720778,12985.430134799994,57.04360383000312,53460.34641624 2024-10-23,21:59:40.000,297,11023207,13445,0,1729720779,12985.450343729994,57.02245643999777,53460.3673776 2024-10-23,21:59:41.000,297,11023166,13565,0,1729720780,12985.463816349999,56.959014270003536,53460.3673776 2024-10-23,21:59:42.000,297,11023229,13805,0,1729720781,12985.490761589994,56.94491601000482,53460.360390480004 2024-10-23,21:59:43.000,297,11023178,13765,0,1729720782,12985.484025279999,56.88147384000331,53460.39532608 2024-10-23,21:59:44.000,297,11023206,13525,0,1729720783,12985.490761589994,56.90262123000139,53460.32545488001 2024-10-23,21:59:45.000,297,11023145,13725,0,1729720784,12985.423398489998,56.909670360000746,53460.40231320001 2024-10-23,21:59:46.000,297,11023196,13485,0,1729720785,12985.409925869993,56.88147384000331,53460.3673776 2024-10-23,21:59:47.000,297,11023194,13565,0,1729720786,12985.403189559998,56.82508080000116,53460.360390480004 2024-10-23,21:59:48.000,297,11023200,13605,0,1729720787,12985.376244319988,56.86737558000459,53460.34641624 2024-10-23,21:59:49.000,297,11023226,13725,0,1729720788,12985.396453249989,56.909670360000746,53460.381351840006 2024-10-23,21:59:50.000,297,11023207,13725,0,1729720789,12985.389716939993,56.89557210000203,53460.381351840006 2024-10-23,21:59:51.000,297,11023260,13645,0,1729720790,12985.349299079993,56.84622818999924,53460.3673776 2024-10-23,21:59:52.000,297,11023250,13605,0,1729720791,12985.342562769998,56.84622818999924,53460.38833896 2024-10-23,21:59:53.000,297,11023243,13645,0,1729720792,12985.329090149993,56.83212993000052,53460.34641624 2024-10-23,21:59:54.000,297,11023188,13725,0,1729720793,12985.362771699998,56.88147384000331,53460.381351840006 2024-10-23,21:59:55.000,297,11023199,13765,0,1729720794,12985.322353839998,56.84622818999924,53460.35340336001 2024-10-23,21:59:56.000,297,11023255,13605,0,1729720795,12985.322353839998,56.8180316700018,53460.23462232001 2024-10-23,21:59:57.000,297,11023261,13565,0,1729720796,12985.322353839998,56.84622818999924,53460.311480640004 2024-10-23,21:59:58.000,297,11023328,13605,0,1729720797,12985.362771699998,56.82508080000116,53460.30449352001 2024-10-23,21:59:59.000,297,11023196,13445,0,1729720798,12985.349299079993,56.83917905999988,53460.34641624 2024-10-23,22:00:00.000,297,11023217,13605,0,1729720799,12985.430134799994,56.83917905999988,53460.32545488001 2024-10-23,22:00:01.000,297,11023222,13525,0,1729720800,12985.430134799994,56.860326449997956,53460.29051928 2024-10-23,22:00:02.000,297,11023272,13725,0,1729720801,12985.430134799994,56.80393341000308,53460.35340336001 2024-10-23,22:00:03.000,297,11023184,13405,0,1729720802,12985.423398489998,56.88147384000331,53460.40231320001 2024-10-23,22:00:04.000,297,11023251,13605,0,1729720803,12985.423398489998,56.88147384000331,53460.42327456001 2024-10-23,22:00:05.000,297,11023209,13605,0,1729720804,12985.457080039989,56.83212993000052,53460.40930032 2024-10-23,22:00:06.000,297,11023173,13965,0,1729720805,12985.450343729994,56.8532773199986,53460.41628744 2024-10-23,22:00:07.000,297,11023160,13725,0,1729720806,12985.430134799994,56.83917905999988,53460.48615864 2024-10-23,22:00:08.000,297,11023298,13845,0,1729720807,12985.409925869993,56.88147384000331,53460.479171520004 2024-10-23,22:00:09.000,297,11023263,13885,0,1729720808,12985.477288969989,56.8532773199986,53460.4372488 2024-10-23,22:00:10.000,297,11023137,13765,0,1729720809,12985.463816349999,56.83917905999988,53460.38833896 2024-10-23,22:00:11.000,297,11023290,13965,0,1729720810,12985.396453249989,56.86737558000459,53460.39532608 2024-10-23,22:00:12.000,297,11023345,13805,0,1729720811,12985.457080039989,56.84622818999924,53460.360390480004 2024-10-23,22:00:13.000,297,11023244,13445,0,1729720812,12985.423398489998,56.909670360000746,53460.4372488 2024-10-23,22:00:14.000,297,11023324,13645,0,1729720813,12985.376244319988,56.8532773199986,53460.430261680005 2024-10-23,22:00:15.000,297,11023322,13885,0,1729720814,12985.396453249989,56.81098254000244,53460.4372488 2024-10-23,22:00:16.000,297,11023253,13645,0,1729720815,12985.484025279999,56.923768619999464,53460.45122304001 2024-10-23,22:00:17.000,297,11023173,13885,0,1729720816,12985.436871109989,56.84622818999924,53460.44423592 2024-10-23,22:00:18.000,297,11023160,13845,0,1729720817,12985.409925869993,56.86737558000459,53460.45122304001 2024-10-23,22:00:19.000,297,11023269,13885,0,1729720818,12985.430134799994,56.88147384000331,53460.48615864 2024-10-23,22:00:20.000,297,11023266,13805,0,1729720819,12985.389716939993,56.8180316700018,53460.42327456001 2024-10-23,22:00:21.000,297,11023266,13725,0,1729720820,12985.362771699998,56.82508080000116,53460.44423592 2024-10-23,22:00:22.000,297,11023268,13765,0,1729720821,12985.362771699998,56.76868775999901,53460.41628744 2024-10-23,22:00:23.000,297,11023173,13725,0,1729720822,12985.376244319988,56.81098254000244,53460.381351840006 2024-10-23,22:00:24.000,297,11023246,13965,0,1729720823,12985.362771699998,56.76163862999965,53460.39532608 2024-10-23,22:00:25.000,297,11023261,13805,0,1729720824,12985.369508009993,56.733442110002215,53460.40231320001 2024-10-23,22:00:26.000,297,11023241,13765,0,1729720825,12985.382980629998,56.76163862999965,53460.4372488 2024-10-23,22:00:27.000,297,11023249,13845,0,1729720826,12985.403189559998,56.77573688999837,53460.44423592 2024-10-23,22:00:28.000,297,11023239,13605,0,1729720827,12985.389716939993,56.860326449997956,53460.45821016 2024-10-23,22:00:29.000,297,11023133,14125,0,1729720828,12985.382980629998,56.796884280003724,53460.50712 2024-10-23,22:00:30.000,297,11023177,13765,0,1729720829,12985.362771699998,56.83917905999988,53460.479171520004 2024-10-23,22:00:31.000,297,11023273,13645,0,1729720830,12985.382980629998,56.860326449997956,53460.430261680005 2024-10-23,22:00:32.000,297,11023222,13565,0,1729720831,12985.409925869993,56.90262123000139,53460.42327456001 2024-10-23,22:00:33.000,297,11023295,13765,0,1729720832,12985.416662179989,56.90262123000139,53460.500132880006 2024-10-23,22:00:34.000,297,11023179,13725,0,1729720833,12985.389716939993,56.87442471000395,53460.40930032 2024-10-23,22:00:35.000,297,11023327,13925,0,1729720834,12985.389716939993,56.796884280003724,53460.41628744 2024-10-23,22:00:36.000,297,11023223,13885,0,1729720835,12985.356035389988,56.87442471000395,53460.430261680005 2024-10-23,22:00:37.000,297,11023191,13645,0,1729720836,12985.382980629998,56.87442471000395,53460.49314576001 2024-10-23,22:00:38.000,297,11023266,13885,0,1729720837,12985.389716939993,56.90262123000139,53460.40930032 2024-10-23,22:00:39.000,297,11023155,13845,0,1729720838,12985.329090149993,56.909670360000746,53460.4372488 2024-10-23,22:00:40.000,297,11023191,13845,0,1729720839,12985.356035389988,56.75458950000029,53460.39532608 2024-10-23,22:00:41.000,297,11023336,13805,0,1729720840,12985.436871109989,56.7193438500035,53460.479171520004 2024-10-23,22:00:42.000,297,11023134,13965,0,1729720841,12985.409925869993,56.78278601999773,53460.47218440001 2024-10-23,22:00:43.000,297,11022957,13685,0,1729720842,12985.416662179989,56.80393341000308,53460.35340336001 2024-10-23,22:00:44.000,297,11023020,13965,0,1729720843,12985.409925869993,56.860326449997956,53460.430261680005 2024-10-23,22:00:45.000,297,11023078,13685,0,1729720844,12985.450343729994,56.698196459998144,53460.52109424001 2024-10-23,22:00:46.000,297,11023425,13965,0,1729720845,12985.281935979998,56.93081774999882,53460.39532608 2024-10-23,22:00:47.000,297,11023217,14005,0,1729720846,12985.288672289993,56.87442471000395,53460.46519728 2024-10-23,22:00:48.000,297,11023155,13805,0,1729720847,12985.403189559998,56.733442110002215,53460.311480640004 2024-10-23,22:00:49.000,297,11023189,14005,0,1729720848,12985.430134799994,56.916719490000105,53460.381351840006 2024-10-23,22:00:50.000,297,11023229,13725,0,1729720849,12985.443607419998,56.99425992000033,53460.500132880006 2024-10-23,22:00:51.000,297,11023220,13765,0,1729720850,12985.403189559998,56.973112530002254,53460.360390480004 2024-10-23,22:00:52.000,297,11023131,13925,0,1729720851,12985.510970519994,57.00835817999905,53460.47218440001 2024-10-23,22:00:53.000,297,11023161,14245,0,1729720852,12985.524443139999,56.98721079000097,53460.47218440001 2024-10-23,22:00:54.000,297,11023172,13805,0,1729720853,12985.55812468999,57.01540730999841,53460.45122304001 2024-10-23,22:00:55.000,297,11023237,14165,0,1729720854,12985.55812468999,56.95196514000418,53460.56301696 2024-10-23,22:00:56.000,297,11023173,13965,0,1729720855,12985.59854254999,56.909670360000746,53460.45821016 2024-10-23,22:00:57.000,297,11023406,13965,0,1729720856,12985.62548779,56.966063400002895,53460.40930032 2024-10-23,22:00:58.000,297,11023126,13925,0,1729720857,12985.672641959995,56.98721079000097,53460.4372488 2024-10-23,22:00:59.000,297,11023250,14045,0,1729720858,12985.564860999999,56.88852297000267,53460.46519728 2024-10-23,22:01:00.000,297,11023258,13845,0,1729720859,12985.55812468999,56.80393341000308,53460.37436472001 2024-10-23,22:01:01.000,297,11023131,14085,0,1729720860,12985.57833361999,56.87442471000395,53460.40930032 2024-10-23,22:01:02.000,297,11023241,13885,0,1729720861,12985.59854254999,57.05065296000248,53460.500132880006 2024-10-23,22:01:03.000,297,11023378,14085,0,1729720862,12985.510970519994,56.966063400002895,53460.46519728 2024-10-23,22:01:04.000,297,11023086,14045,0,1729720863,12985.531179449994,57.0295055700044,53460.3673776 2024-10-23,22:01:05.000,297,11023185,13965,0,1729720864,12985.504234209999,57.05770209000184,53460.61891392001 2024-10-23,22:01:06.000,297,11023568,14005,0,1729720865,12985.63896040999,56.916719490000105,53460.52109424001 2024-10-23,22:01:07.000,297,11023537,14245,0,1729720866,12985.612015169994,56.78278601999773,53460.38833896 2024-10-23,22:01:08.000,297,11023276,14125,0,1729720867,12985.672641959995,56.916719490000105,53460.40231320001 2024-10-23,22:01:09.000,297,11023295,14085,0,1729720868,12985.55812468999,57.00835817999905,53460.27654504 2024-10-23,22:01:10.000,297,11023172,14205,0,1729720869,12985.69958719999,56.83212993000052,53460.41628744 2024-10-23,22:01:11.000,297,11023232,13965,0,1729720870,12985.71979612999,56.860326449997956,53460.39532608 2024-10-23,22:01:12.000,297,11023262,14165,0,1729720871,12985.632224099994,56.82508080000116,53460.48615864 2024-10-23,22:01:13.000,297,11023028,14085,0,1729720872,12985.65916933999,56.916719490000105,53460.27654504 2024-10-23,22:01:14.000,297,11023408,14205,0,1729720873,12985.76021398999,56.909670360000746,53460.53506848 2024-10-23,22:01:15.000,297,11023076,14005,0,1729720874,12985.72653244,56.726392980002856,53460.22064808 2024-10-23,22:01:16.000,297,11023260,14125,0,1729720875,12985.66590565,57.00835817999905,53460.39532608 2024-10-23,22:01:17.000,297,11023399,13965,0,1729720876,12985.84778602,56.75458950000029,53460.39532608 2024-10-23,22:01:18.000,297,11023345,14085,0,1729720877,12985.692850889995,56.89557210000203,53460.47218440001 2024-10-23,22:01:19.000,297,11023349,13925,0,1729720878,12985.70632351,56.93786687999818,53460.31846776 2024-10-23,22:01:20.000,297,11023275,14085,0,1729720879,12985.713059819995,56.747540370000934,53460.24859656 2024-10-23,22:01:21.000,297,11023348,14325,0,1729720880,12985.834313399995,56.733442110002215,53460.44423592 2024-10-23,22:01:22.000,297,11023154,13885,0,1729720881,12985.854522329995,56.8180316700018,53460.40231320001 2024-10-23,22:01:23.000,297,11023235,13925,0,1729720882,12985.874731259995,56.87442471000395,53460.381351840006 2024-10-23,22:01:24.000,297,11023142,14085,0,1729720883,12985.88820388,56.733442110002215,53460.381351840006 2024-10-23,22:01:25.000,297,11023368,13965,0,1729720884,12985.854522329995,56.747540370000934,53460.360390480004 2024-10-23,22:01:26.000,297,11023300,14125,0,1729720885,12985.86799495,56.71229472000414,53460.42327456001 2024-10-23,22:01:27.000,297,11023267,14325,0,1729720886,12985.88146756999,56.65590168000199,53460.311480640004 2024-10-23,22:01:28.000,297,11023345,14165,0,1729720887,12985.90167649999,56.63475429000391,53460.2975064 2024-10-23,22:01:29.000,297,11023272,14245,0,1729720888,12985.94209435999,56.70524559000478,53460.360390480004 2024-10-23,22:01:30.000,297,11023247,14285,0,1729720889,12985.90841281,56.65590168000199,53460.332442000006 2024-10-23,22:01:31.000,297,11023134,14045,0,1729720890,12985.874731259995,56.747540370000934,53460.39532608 2024-10-23,22:01:32.000,297,11023360,14165,0,1729720891,12985.86125863999,56.71229472000414,53460.47218440001 2024-10-23,22:01:33.000,297,11023201,13965,0,1729720892,12985.84104970999,56.70524559000478,53460.37436472001 2024-10-23,22:01:34.000,297,11023028,14205,0,1729720893,12985.915149119995,56.733442110002215,53460.360390480004 2024-10-23,22:01:35.000,297,11023328,14005,0,1729720894,12985.80063184999,56.796884280003724,53460.32545488001 2024-10-23,22:01:36.000,297,11023413,14365,0,1729720895,12985.92188542999,56.66999994000071,53460.30449352001 2024-10-23,22:01:37.000,297,11023196,14005,0,1729720896,12985.915149119995,56.959014270003536,53460.22064808 2024-10-23,22:01:38.000,297,11023092,14405,0,1729720897,12985.915149119995,56.691147329998785,53460.17872536 2024-10-23,22:01:39.000,297,11023265,13885,0,1729720898,12985.90841281,56.691147329998785,53460.24859656 2024-10-23,22:01:40.000,297,11023404,13885,0,1729720899,12985.935358049996,56.86737558000459,53460.35340336001 2024-10-23,22:01:41.000,297,11023174,14085,0,1729720900,12985.92188542999,56.88852297000267,53460.31846776 2024-10-23,22:01:42.000,297,11023116,14245,0,1729720901,12985.834313399995,56.789835150004365,53460.31846776 2024-10-23,22:01:43.000,297,11023150,14085,0,1729720902,12985.92862174,56.86737558000459,53460.18571248001 2024-10-23,22:01:44.000,297,11023168,14405,0,1729720903,12985.915149119995,56.95196514000418,53460.430261680005 2024-10-23,22:01:45.000,297,11023364,13725,0,1729720904,12985.94883067,56.88147384000331,53460.27654504 2024-10-23,22:01:46.000,297,11023151,13885,0,1729720905,12985.955566979996,56.95196514000418,53460.40930032 2024-10-23,22:01:47.000,297,11023117,13885,0,1729720906,12985.92862174,56.77573688999837,53460.34641624 2024-10-23,22:01:48.000,297,11023230,14325,0,1729720907,12985.94209435999,56.88147384000331,53460.381351840006 2024-10-23,22:01:49.000,297,11023271,13925,0,1729720908,12985.955566979996,56.88852297000267,53460.30449352001 2024-10-23,22:01:50.000,297,11023361,13885,0,1729720909,12985.92862174,56.84622818999924,53460.30449352001 2024-10-23,22:01:51.000,297,11023192,13965,0,1729720910,12985.874731259995,56.84622818999924,53460.311480640004 2024-10-23,22:01:52.000,297,11023232,13765,0,1729720911,12985.90167649999,56.89557210000203,53460.39532608 2024-10-23,22:01:53.000,297,11023314,14085,0,1729720912,12985.84778602,56.8532773199986,53460.48615864 2024-10-23,22:01:54.000,297,11023146,14125,0,1729720913,12985.90841281,56.88852297000267,53460.41628744 2024-10-23,22:01:55.000,297,11023094,14125,0,1729720914,12985.94209435999,57.01540730999841,53460.51410712 2024-10-23,22:01:56.000,297,11023406,14205,0,1729720915,12985.84104970999,56.94491601000482,53460.430261680005 2024-10-23,22:01:57.000,297,11023592,14005,0,1729720916,12985.90841281,56.82508080000116,53460.597952560005 2024-10-23,22:01:58.000,297,11023129,13925,0,1729720917,12985.74000505999,56.8180316700018,53460.48615864 2024-10-23,22:01:59.000,297,11023341,13845,0,1729720918,12985.78715923,56.973112530002254,53460.45122304001 2024-10-23,22:02:00.000,297,11023155,14125,0,1729720919,12985.793895539995,56.83917905999988,53460.40231320001 2024-10-23,22:02:01.000,297,11023250,13885,0,1729720920,12985.76021398999,56.93786687999818,53460.45821016 2024-10-23,22:02:02.000,297,11023311,14005,0,1729720921,12985.65916933999,56.94491601000482,53460.39532608 2024-10-23,22:02:03.000,297,11023299,14045,0,1729720922,12985.69958719999,56.87442471000395,53460.430261680005 2024-10-23,22:02:04.000,297,11023268,14125,0,1729720923,12985.733268749995,56.83917905999988,53460.50712 2024-10-23,22:02:05.000,297,11023122,13805,0,1729720924,12985.692850889995,56.87442471000395,53460.40930032 2024-10-23,22:02:06.000,297,11023227,14125,0,1729720925,12985.62548779,56.83917905999988,53460.40231320001 2024-10-23,22:02:07.000,297,11023136,13965,0,1729720926,12985.62548779,56.88147384000331,53460.500132880006 2024-10-23,22:02:08.000,297,11023122,14205,0,1729720927,12985.672641959995,56.78278601999773,53460.381351840006 2024-10-23,22:02:09.000,297,11023223,13885,0,1729720928,12985.692850889995,56.93786687999818,53460.32545488001 2024-10-23,22:02:10.000,297,11023165,14085,0,1729720929,12985.61875147999,57.02245643999777,53460.360390480004 2024-10-23,22:02:11.000,297,11023201,13885,0,1729720930,12985.55812468999,56.959014270003536,53460.430261680005 2024-10-23,22:02:12.000,297,11023235,14045,0,1729720931,12985.57833361999,56.99425992000033,53460.35340336001 2024-10-23,22:02:13.000,297,11023204,13885,0,1729720932,12985.564860999999,57.0295055700044,53460.33942912 2024-10-23,22:02:14.000,297,11023087,13885,0,1729720933,12985.62548779,57.07884947999992,53460.31846776 2024-10-23,22:02:15.000,297,11023247,14045,0,1729720934,12985.605278859999,57.05770209000184,53460.381351840006 2024-10-23,22:02:16.000,297,11023289,13725,0,1729720935,12985.53791575999,57.05770209000184,53460.31846776 2024-10-23,22:02:17.000,297,11023272,14165,0,1729720936,12985.531179449994,56.99425992000033,53460.3673776 2024-10-23,22:02:18.000,297,11023348,14085,0,1729720937,12985.544652069999,57.12114426000335,53460.332442000006 2024-10-23,22:02:19.000,297,11023231,14325,0,1729720938,12985.585069929999,57.0647512200012,53460.35340336001 2024-10-23,22:02:20.000,297,11023330,14085,0,1729720939,12985.477288969989,57.085898609999276,53460.41628744 2024-10-23,22:02:21.000,297,11023274,14005,0,1729720940,12985.61875147999,57.07180035000056,53460.34641624 2024-10-23,22:02:22.000,297,11023262,13925,0,1729720941,12985.564860999999,57.11409513000399,53460.42327456001 2024-10-23,22:02:23.000,297,11023276,14085,0,1729720942,12985.544652069999,57.099996869997995,53460.35340336001 2024-10-23,22:02:24.000,297,11023336,13885,0,1729720943,12985.53791575999,57.156389910000144,53460.40231320001 2024-10-23,22:02:25.000,297,11023137,13925,0,1729720944,12985.497497899989,57.12819339000271,53460.311480640004 2024-10-23,22:02:26.000,297,11023251,14125,0,1729720945,12985.510970519994,57.198684690003574,53460.41628744 2024-10-23,22:02:27.000,297,11023164,13925,0,1729720946,12985.551388379994,57.20573382000293,53460.311480640004 2024-10-23,22:02:28.000,297,11023276,14045,0,1729720947,12985.524443139999,57.198684690003574,53460.39532608 2024-10-23,22:02:29.000,297,11023227,14005,0,1729720948,12985.450343729994,57.21278295000229,53460.3673776 2024-10-23,22:02:30.000,297,11023408,13765,0,1729720949,12985.490761589994,57.367863810002746,53460.42327456001 2024-10-23,22:02:31.000,297,11023229,14165,0,1729720950,12985.484025279999,57.24802859999909,53460.52109424001 2024-10-23,22:02:32.000,297,11023351,13885,0,1729720951,12985.571597309994,57.36081468000339,53460.31846776 2024-10-23,22:02:33.000,297,11023308,14245,0,1729720952,12985.564860999999,57.374912940002105,53460.45122304001 2024-10-23,22:02:34.000,297,11023269,13845,0,1729720953,12985.612015169994,57.25507772999845,53460.25558368001 2024-10-23,22:02:35.000,297,11023277,13885,0,1729720954,12985.612015169994,57.35376555000403,53460.41628744 2024-10-23,22:02:36.000,297,11023205,13845,0,1729720955,12985.672641959995,57.325569029999315,53460.44423592 2024-10-23,22:02:37.000,297,11023339,14045,0,1729720956,12985.585069929999,57.332618159998674,53460.45122304001 2024-10-23,22:02:38.000,297,11023137,14085,0,1729720957,12985.53791575999,57.332618159998674,53460.39532608 2024-10-23,22:02:39.000,297,11023221,14005,0,1729720958,12985.517706829989,57.26212685999781,53460.37436472001 2024-10-23,22:02:40.000,297,11023302,14125,0,1729720959,12985.477288969989,57.3114707700006,53460.34641624 2024-10-23,22:02:41.000,297,11023222,13965,0,1729720960,12985.463816349999,57.30442164000124,53460.3673776 2024-10-23,22:02:42.000,297,11023180,13845,0,1729720961,12985.382980629998,57.20573382000293,53460.29051928 2024-10-23,22:02:43.000,297,11023370,14165,0,1729720962,12985.389716939993,57.25507772999845,53460.3673776 2024-10-23,22:02:44.000,297,11023125,13925,0,1729720963,12985.409925869993,57.332618159998674,53460.381351840006 2024-10-23,22:02:45.000,297,11023403,14245,0,1729720964,12985.382980629998,57.35376555000403,53460.34641624 2024-10-23,22:02:46.000,297,11023196,14005,0,1729720965,12985.342562769998,57.34671642000467,53460.38833896 2024-10-23,22:02:47.000,297,11023180,14165,0,1729720966,12985.362771699998,57.41720771999826,53460.30449352001 2024-10-23,22:02:48.000,297,11023343,14045,0,1729720967,12985.416662179989,57.48769901999913,53460.2975064 2024-10-23,22:02:49.000,297,11023237,14045,0,1729720968,12985.396453249989,57.41720771999826,53460.32545488001 2024-10-23,22:02:50.000,297,11023196,13925,0,1729720969,12985.396453249989,57.431305980004254,53460.32545488001 2024-10-23,22:02:51.000,297,11023374,14165,0,1729720970,12985.450343729994,57.41720771999826,53460.22064808 2024-10-23,22:02:52.000,297,11023123,13965,0,1729720971,12985.356035389988,57.41720771999826,53460.40231320001 2024-10-23,22:02:53.000,297,11023161,14045,0,1729720972,12985.362771699998,57.424256850004895,53460.26955792 2024-10-23,22:02:54.000,297,11023099,13965,0,1729720973,12985.396453249989,57.48064988999977,53460.262570800005 2024-10-23,22:02:55.000,297,11023219,13925,0,1729720974,12985.430134799994,57.52999380000256,53460.31846776 2024-10-23,22:02:56.000,297,11023328,14085,0,1729720975,12985.389716939993,57.48769901999913,53460.311480640004 2024-10-23,22:02:57.000,297,11023341,13885,0,1729720976,12985.463816349999,57.544092060001276,53460.30449352001 2024-10-23,22:02:58.000,297,11023261,14245,0,1729720977,12985.470552659994,57.57228857999871,53460.262570800005 2024-10-23,22:02:59.000,297,11023164,13845,0,1729720978,12985.504234209999,57.56523944999935,53460.27654504 2024-10-23,22:03:00.000,297,11023347,13725,0,1729720979,12985.443607419998,57.61458336000214,53460.28353216001 2024-10-23,22:03:01.000,297,11023349,13845,0,1729720980,12985.443607419998,57.53704293000192,53460.33942912 2024-10-23,22:03:02.000,297,11023328,13965,0,1729720981,12985.322353839998,57.62868162000086,53460.2975064 2024-10-23,22:03:03.000,297,11023219,13965,0,1729720982,12985.389716939993,57.63573075000022,53460.30449352001 2024-10-23,22:03:04.000,297,11023204,13965,0,1729720983,12985.315617529988,57.67097640000429,53460.20667384001 2024-10-23,22:03:05.000,297,11023059,14005,0,1729720984,12985.308881219993,57.61458336000214,53460.25558368001 2024-10-23,22:03:06.000,297,11023030,14125,0,1729720985,12985.450343729994,57.64277987999958,53460.23462232001 2024-10-23,22:03:07.000,297,11023215,14205,0,1729720986,12985.436871109989,57.6568781399983,53460.22064808 2024-10-23,22:03:08.000,297,11023260,14205,0,1729720987,12985.335826459988,57.63573075000022,53460.29051928 2024-10-23,22:03:09.000,297,11023142,14245,0,1729720988,12985.356035389988,57.47360076000041,53460.24160944 2024-10-23,22:03:10.000,297,11023194,14365,0,1729720989,12985.369508009993,57.51589554000384,53460.143789760004 2024-10-23,22:03:11.000,297,11023328,13845,0,1729720990,12985.382980629998,57.64277987999958,53460.11584128001 2024-10-23,22:03:12.000,297,11023186,14045,0,1729720991,12985.295408599988,57.56523944999935,53460.18571248001 2024-10-23,22:03:13.000,297,11023308,13925,0,1729720992,12985.281935979998,57.57228857999871,53460.11584128001 2024-10-23,22:03:14.000,297,11023178,13845,0,1729720993,12985.275199670003,57.600485100003425,53460.15776400001 2024-10-23,22:03:15.000,297,11023264,14525,0,1729720994,12985.174155020002,57.67802553000365,53460.11584128001 2024-10-23,22:03:16.000,297,11022963,13965,0,1729720995,12985.288672289993,57.6216324900015,53460.19968672 2024-10-23,22:03:17.000,297,11023186,13845,0,1729720996,12985.140473469997,57.57933770999807,53460.11584128001 2024-10-23,22:03:18.000,297,11023110,14085,0,1729720997,12985.201100259997,57.66392726999766,53460.03898296001 2024-10-23,22:03:19.000,297,11023218,13685,0,1729720998,12985.201100259997,57.6216324900015,53460.18571248001 2024-10-23,22:03:20.000,297,11023254,14045,0,1729720999,12985.221309189998,57.63573075000022,53460.10885416 2024-10-23,22:03:21.000,297,11023212,13925,0,1729721000,12985.127000849992,57.6568781399983,53460.08789280001 2024-10-23,22:03:22.000,297,11023271,13925,0,1729721001,12985.133737160002,57.64982900999894,53460.08789280001 2024-10-23,22:03:23.000,297,11023268,13885,0,1729721002,12985.133737160002,57.58638684000471,53460.20667384001 2024-10-23,22:03:24.000,297,11023291,14125,0,1729721003,12985.106791919992,57.64277987999958,53460.213660960006 2024-10-23,22:03:25.000,297,11023203,14005,0,1729721004,12985.100055609997,57.62868162000086,53460.12981552 2024-10-23,22:03:26.000,297,11023505,14085,0,1729721005,12985.052901440002,57.68507466000301,53459.983086 2024-10-23,22:03:27.000,297,11023309,13885,0,1729721006,12985.012483580002,57.86130291000154,53459.96212464 2024-10-23,22:03:28.000,297,11023290,14285,0,1729721007,12984.891230000001,57.57228857999871,53459.997060240006 2024-10-23,22:03:29.000,297,11023374,13965,0,1729721008,12984.951856790001,57.551141190000635,53460.03199584 2024-10-23,22:03:30.000,297,11023117,14085,0,1729721009,12984.972065720001,57.67097640000429,53460.00404736 2024-10-23,22:03:31.000,297,11023204,14085,0,1729721010,12984.978802029997,57.67097640000429,53459.997060240006 2024-10-23,22:03:32.000,297,11023217,13725,0,1729721011,12985.005747269992,57.61458336000214,53460.07391856 2024-10-23,22:03:33.000,297,11023256,13925,0,1729721012,12984.972065720001,57.544092060001276,53459.92020192001 2024-10-23,22:03:34.000,297,11023155,14165,0,1729721013,12984.978802029997,57.558190319999994,53459.997060240006 2024-10-23,22:03:35.000,297,11023249,13765,0,1729721014,12984.924911549992,57.48769901999913,53460.025008720004 2024-10-23,22:03:36.000,297,11023338,14165,0,1729721015,12984.844075829991,57.53704293000192,53459.90622768 2024-10-23,22:03:37.000,297,11023213,13805,0,1729721016,12984.931647860001,57.45245337000233,53459.94815040001 2024-10-23,22:03:38.000,297,11023364,13645,0,1729721017,12984.776712729996,57.593435970004066,53459.78744664 2024-10-23,22:03:39.000,297,11023203,14205,0,1729721018,12984.783449039991,57.57933770999807,53459.83635648 2024-10-23,22:03:40.000,297,11023285,14245,0,1729721019,12984.817130589996,57.53704293000192,53459.71757544 2024-10-23,22:03:41.000,297,11023224,13765,0,1729721020,12984.837339519996,57.558190319999994,53459.90622768 2024-10-23,22:03:42.000,297,11023122,14005,0,1729721021,12984.716085939996,57.50884641000448,53459.878279200006 2024-10-23,22:03:43.000,297,11023331,14005,0,1729721022,12984.79018535,57.46655163000105,53459.927189040005 2024-10-23,22:03:44.000,297,11023182,13925,0,1729721023,12984.695877009995,57.53704293000192,53459.81539512 2024-10-23,22:03:45.000,297,11023260,14085,0,1729721024,12984.74976749,57.45245337000233,53459.75251104001 2024-10-23,22:03:46.000,297,11023213,14005,0,1729721025,12984.675668079995,57.50884641000448,53459.82238224001 2024-10-23,22:03:47.000,297,11023112,14085,0,1729721026,12984.66893177,57.593435970004066,53459.829369360006 2024-10-23,22:03:48.000,297,11023236,13725,0,1729721027,12984.74303117999,57.52999380000256,53459.74552392 2024-10-23,22:03:49.000,297,11023246,14005,0,1729721028,12984.72955856,57.53704293000192,53459.79443376 2024-10-23,22:03:50.000,297,11023411,13845,0,1729721029,12984.756503799996,57.600485100003425,53459.82238224001 2024-10-23,22:03:51.000,297,11023185,13885,0,1729721030,12984.72955856,57.551141190000635,53459.90622768 2024-10-23,22:03:52.000,297,11023387,14005,0,1729721031,12984.76324010999,57.57228857999871,53459.640717120004 2024-10-23,22:03:53.000,297,11023181,13885,0,1729721032,12984.803657969991,57.57933770999807,53459.759498160005 2024-10-23,22:03:54.000,297,11023202,14005,0,1729721033,12984.72955856,57.558190319999994,53459.640717120004 2024-10-23,22:03:55.000,297,11023127,13645,0,1729721034,12984.76324010999,57.45245337000233,53459.74552392 2024-10-23,22:03:56.000,297,11023217,14045,0,1729721035,12984.736294869996,57.40310945999954,53459.63373000001 2024-10-23,22:03:57.000,297,11023263,14045,0,1729721036,12984.70934963,57.5229446700032,53459.64770424 2024-10-23,22:03:58.000,297,11023143,13965,0,1729721037,12984.62851391,57.52999380000256,53459.71757544 2024-10-23,22:03:59.000,297,11023095,14245,0,1729721038,12984.70934963,57.600485100003425,53459.70360120001 2024-10-23,22:04:00.000,297,11023182,13925,0,1729721039,12984.70934963,57.5229446700032,53459.6686656 2024-10-23,22:04:01.000,297,11023288,14045,0,1729721040,12984.66893177,57.51589554000384,53459.65469136001 2024-10-23,22:04:02.000,297,11022979,14165,0,1729721041,12984.68240438999,57.551141190000635,53459.759498160005 2024-10-23,22:04:03.000,297,11023528,14165,0,1729721042,12984.68240438999,57.544092060001276,53459.72456256 2024-10-23,22:04:04.000,297,11023257,14045,0,1729721043,12984.76997642,57.51589554000384,53459.48001336 2024-10-23,22:04:05.000,297,11023204,14045,0,1729721044,12984.68240438999,57.63573075000022,53459.61975576 2024-10-23,22:04:06.000,297,11023276,13925,0,1729721045,12984.74976749,57.58638684000471,53459.61276864001 2024-10-23,22:04:07.000,297,11023135,14085,0,1729721046,12984.837339519996,57.58638684000471,53459.661678480006 2024-10-23,22:04:08.000,297,11023233,13965,0,1729721047,12984.79018535,57.50884641000448,53459.57783304 2024-10-23,22:04:09.000,297,11023037,13685,0,1729721048,12984.81039428,57.58638684000471,53459.64770424 2024-10-23,22:04:10.000,297,11023281,13965,0,1729721049,12984.817130589996,57.64277987999958,53459.60578152 2024-10-23,22:04:11.000,297,11023228,13925,0,1729721050,12984.897966309996,57.558190319999994,53459.7385368 2024-10-23,22:04:12.000,297,11023263,13965,0,1729721051,12984.79018535,57.58638684000471,53459.640717120004 2024-10-23,22:04:13.000,297,11022950,13925,0,1729721052,12984.823866899991,57.769664220002596,53459.71757544 2024-10-23,22:04:14.000,297,11023026,14085,0,1729721053,12984.70934963,57.6216324900015,53459.7385368 2024-10-23,22:04:15.000,297,11023244,13725,0,1729721054,12984.79018535,57.81195899999875,53459.759498160005 2024-10-23,22:04:16.000,297,11023188,13925,0,1729721055,12984.79018535,57.75556596000388,53459.5987944 2024-10-23,22:04:17.000,297,11023269,13885,0,1729721056,12984.83060321,57.79786074000003,53459.5987944 2024-10-23,22:04:18.000,297,11023306,14285,0,1729721057,12984.817130589996,57.776713350001955,53459.67565272 2024-10-23,22:04:19.000,297,11023257,13845,0,1729721058,12984.837339519996,57.783762480001315,53459.6686656 2024-10-23,22:04:20.000,297,11023057,14125,0,1729721059,12984.891230000001,57.790811610000674,53459.61276864001 2024-10-23,22:04:21.000,297,11023209,13885,0,1729721060,12984.844075829991,57.86130291000154,53459.5987944 2024-10-23,22:04:22.000,297,11023218,14085,0,1729721061,12984.918175239996,57.91064682000433,53459.72456256 2024-10-23,22:04:23.000,297,11023093,13885,0,1729721062,12984.904702619991,57.84720465000282,53459.72456256 2024-10-23,22:04:24.000,297,11023129,14245,0,1729721063,12984.931647860001,57.86130291000154,53459.5987944 2024-10-23,22:04:25.000,297,11023068,14085,0,1729721064,12984.918175239996,57.840155520003464,53459.60578152 2024-10-23,22:04:26.000,297,11023286,14045,0,1729721065,12984.978802029997,57.74851683000452,53459.79443376 2024-10-23,22:04:27.000,297,11023405,13925,0,1729721066,12984.837339519996,57.76261509000324,53459.661678480006 2024-10-23,22:04:28.000,297,11023011,13925,0,1729721067,12984.924911549992,57.952941600000486,53459.710588320006 2024-10-23,22:04:29.000,297,11022942,14045,0,1729721068,12984.931647860001,57.88949942999898,53459.5987944 2024-10-23,22:04:30.000,297,11023494,14085,0,1729721069,12984.877757379996,57.71327118000045,53459.78045952001 2024-10-23,22:04:31.000,297,11023490,13965,0,1729721070,12984.871021070001,57.88949942999898,53459.8433436 2024-10-23,22:04:32.000,297,11023088,14285,0,1729721071,12984.850812140001,57.6216324900015,53459.78744664 2024-10-23,22:04:33.000,297,11023314,14245,0,1729721072,12984.999010959997,57.71327118000045,53459.759498160005 2024-10-23,22:04:34.000,297,11023177,14245,0,1729721073,12984.924911549992,57.91769595000369,53459.7385368 2024-10-23,22:04:35.000,297,11023165,14045,0,1729721074,12984.884493689991,57.840155520003464,53459.67565272 2024-10-23,22:04:36.000,297,11023346,14205,0,1729721075,12984.857548449996,57.93179421000241,53459.53591032001 2024-10-23,22:04:37.000,297,11023172,14045,0,1729721076,12984.951856790001,57.790811610000674,53459.65469136001 2024-10-23,22:04:38.000,297,11023348,14205,0,1729721077,12984.904702619991,57.769664220002596,53459.759498160005 2024-10-23,22:04:39.000,297,11023372,14325,0,1729721078,12984.864284759991,57.74851683000452,53459.689626960004 2024-10-23,22:04:40.000,297,11023045,14405,0,1729721079,12984.965329409992,57.69212379000237,53459.710588320006 2024-10-23,22:04:41.000,297,11023159,14045,0,1729721080,12984.918175239996,57.97408898999856,53459.57783304 2024-10-23,22:04:42.000,297,11023388,13965,0,1729721081,12984.978802029997,57.959990729999845,53459.5289232 2024-10-23,22:04:43.000,297,11023596,14045,0,1729721082,12985.052901440002,57.8683520400009,53459.75251104001 2024-10-23,22:04:44.000,297,11023065,14085,0,1729721083,12984.877757379996,57.840155520003464,53459.759498160005 2024-10-23,22:04:45.000,297,11022958,14045,0,1729721084,12984.918175239996,57.64982900999894,53459.591807280005 2024-10-23,22:04:46.000,297,11023265,14125,0,1729721085,12984.817130589996,57.94589247000113,53459.64770424 2024-10-23,22:04:47.000,297,11023384,14125,0,1729721086,12984.992274650001,57.826057260004745,53459.69661408 2024-10-23,22:04:48.000,297,11023156,14005,0,1729721087,12984.783449039991,57.776713350001955,53459.79443376 2024-10-23,22:04:49.000,297,11023019,14005,0,1729721088,12984.897966309996,57.88949942999898,53459.60578152 2024-10-23,22:04:50.000,297,11023277,14245,0,1729721089,12984.918175239996,57.720320309999806,53459.74552392 2024-10-23,22:04:51.000,297,11023213,14005,0,1729721090,12984.911438930001,57.71327118000045,53459.710588320006 2024-10-23,22:04:52.000,297,11023175,14045,0,1729721091,12984.992274650001,57.790811610000674,53459.75251104001 2024-10-23,22:04:53.000,297,11023181,13965,0,1729721092,12985.052901440002,57.84720465000282,53459.72456256 2024-10-23,22:04:54.000,297,11023184,14245,0,1729721093,12985.066374059992,57.826057260004745,53459.7734724 2024-10-23,22:04:55.000,297,11023195,14045,0,1729721094,12985.147209779992,57.840155520003464,53459.86430496 2024-10-23,22:04:56.000,297,11023216,13805,0,1729721095,12985.120264539997,57.91064682000433,53459.71757544 2024-10-23,22:04:57.000,297,11023291,13925,0,1729721096,12985.167418709992,57.87540117000026,53459.7385368 2024-10-23,22:04:58.000,297,11023223,13885,0,1729721097,12985.106791919992,57.91769595000369,53459.78744664 2024-10-23,22:04:59.000,297,11023301,14245,0,1729721098,12985.254990740003,57.93179421000241,53459.67565272 2024-10-23,22:05:00.000,297,11023511,13925,0,1729721099,12985.052901440002,57.769664220002596,53459.72456256 2024-10-23,22:05:01.000,297,11023361,14325,0,1729721100,12985.167418709992,57.86130291000154,53459.60578152 2024-10-23,22:05:02.000,297,11023259,13965,0,1729721101,12985.241518119998,57.71327118000045,53459.82238224001 2024-10-23,22:05:03.000,297,11023062,14205,0,1729721102,12985.127000849992,57.833106390004104,53459.76648528 2024-10-23,22:05:04.000,297,11023188,14285,0,1729721103,12985.207836569993,57.769664220002596,53459.78045952001 2024-10-23,22:05:05.000,297,11023378,13845,0,1729721104,12985.268463359993,57.776713350001955,53459.73154968001 2024-10-23,22:05:06.000,297,11023312,14005,0,1729721105,12985.268463359993,57.81900812999811,53459.79443376 2024-10-23,22:05:07.000,297,11023201,14045,0,1729721106,12985.302144909998,57.92474508000305,53459.78744664 2024-10-23,22:05:08.000,297,11023267,14005,0,1729721107,12985.254990740003,57.790811610000674,53459.78045952001 2024-10-23,22:05:09.000,297,11023166,13925,0,1729721108,12985.221309189998,57.833106390004104,53459.7734724 2024-10-23,22:05:10.000,297,11023130,13805,0,1729721109,12985.194363950002,57.81195899999875,53459.7734724 2024-10-23,22:05:11.000,297,11023262,13925,0,1729721110,12985.153946090002,57.80490986999939,53459.83635648 2024-10-23,22:05:12.000,297,11023247,13965,0,1729721111,12985.261727049998,57.86130291000154,53459.92020192001 2024-10-23,22:05:13.000,297,11023343,14045,0,1729721112,12985.281935979998,57.89654855999834,53459.87129208001 2024-10-23,22:05:14.000,297,11023162,13925,0,1729721113,12985.221309189998,57.81195899999875,53459.829369360006 2024-10-23,22:05:15.000,297,11023229,13845,0,1729721114,12985.275199670003,57.91769595000369,53459.857317840004 2024-10-23,22:05:16.000,297,11023226,13845,0,1729721115,12985.207836569993,57.8683520400009,53459.80142088001 2024-10-23,22:05:17.000,297,11023152,13805,0,1729721116,12985.241518119998,57.87540117000026,53459.92020192001 2024-10-23,22:05:18.000,297,11023181,14125,0,1729721117,12985.281935979998,57.86130291000154,53459.89225344 2024-10-23,22:05:19.000,297,11023296,14085,0,1729721118,12985.302144909998,57.85425378000218,53459.983086 2024-10-23,22:05:20.000,297,11023158,13845,0,1729721119,12985.302144909998,57.87540117000026,53459.87129208001 2024-10-23,22:05:21.000,297,11023127,13885,0,1729721120,12985.275199670003,57.93179421000241,53459.829369360006 2024-10-23,22:05:22.000,297,11023178,14085,0,1729721121,12985.329090149993,57.952941600000486,53459.878279200006 2024-10-23,22:05:23.000,297,11023254,14085,0,1729721122,12985.376244319988,58.009334640002635,53459.89924056001 2024-10-23,22:05:24.000,297,11023381,14165,0,1729721123,12985.436871109989,57.959990729999845,53459.85033072001 2024-10-23,22:05:25.000,297,11023377,13845,0,1729721124,12985.423398489998,57.97408898999856,53459.78045952001 2024-10-23,22:05:26.000,297,11023259,13965,0,1729721125,12985.470552659994,57.93179421000241,53459.89924056001 2024-10-23,22:05:27.000,297,11023212,13965,0,1729721126,12985.524443139999,57.967039859999204,53459.85033072001 2024-10-23,22:05:28.000,297,11023200,14085,0,1729721127,12985.504234209999,57.92474508000305,53459.8433436 2024-10-23,22:05:29.000,297,11023099,13925,0,1729721128,12985.55812468999,57.88949942999898,53459.857317840004 2024-10-23,22:05:30.000,297,11023210,14005,0,1729721129,12985.531179449994,57.91769595000369,53459.88526632 2024-10-23,22:05:31.000,297,11023345,14085,0,1729721130,12985.62548779,57.98818725000456,53459.829369360006 2024-10-23,22:05:32.000,297,11023230,14045,0,1729721131,12985.53791575999,57.967039859999204,53459.829369360006 2024-10-23,22:05:33.000,297,11023169,13925,0,1729721132,12985.55812468999,57.92474508000305,53459.927189040005 2024-10-23,22:05:34.000,297,11023200,14285,0,1729721133,12985.591806239994,57.93884334000177,53459.86430496 2024-10-23,22:05:35.000,297,11023186,14005,0,1729721134,12985.64569672,57.94589247000113,53459.857317840004 2024-10-23,22:05:36.000,297,11023248,14005,0,1729721135,12985.68611458,57.93179421000241,53459.808408000004 2024-10-23,22:05:37.000,297,11023073,14085,0,1729721136,12985.632224099994,57.959990729999845,53459.78045952001 2024-10-23,22:05:38.000,297,11023328,13965,0,1729721137,12985.72653244,57.88949942999898,53459.8433436 2024-10-23,22:05:39.000,297,11023272,14085,0,1729721138,12985.72653244,57.8683520400009,53459.857317840004 2024-10-23,22:05:40.000,297,11023335,13885,0,1729721139,12985.67937826999,57.93884334000177,53459.857317840004 2024-10-23,22:05:41.000,297,11023225,13925,0,1729721140,12985.69958719999,57.86130291000154,53459.857317840004 2024-10-23,22:05:42.000,297,11023325,14005,0,1729721141,12985.692850889995,57.87540117000026,53459.88526632 2024-10-23,22:05:43.000,297,11023159,14125,0,1729721142,12985.71979612999,57.88949942999898,53459.829369360006 2024-10-23,22:05:44.000,297,11023265,13925,0,1729721143,12985.76021398999,57.86130291000154,53459.83635648 2024-10-23,22:05:45.000,297,11023115,14005,0,1729721144,12985.834313399995,57.87540117000026,53459.85033072001 2024-10-23,22:05:46.000,297,11023285,13765,0,1729721145,12985.72653244,57.826057260004745,53459.87129208001 2024-10-23,22:05:47.000,297,11023231,13925,0,1729721146,12985.814104469995,57.81195899999875,53459.89225344 2024-10-23,22:05:48.000,297,11023337,14165,0,1729721147,12985.86125863999,57.81900812999811,53459.89225344 2024-10-23,22:05:49.000,297,11023206,13965,0,1729721148,12985.90167649999,57.84720465000282,53459.8433436 2024-10-23,22:05:50.000,297,11023175,14005,0,1729721149,12985.90841281,57.88245029999962,53459.808408000004 2024-10-23,22:05:51.000,297,11023264,14125,0,1729721150,12985.874731259995,57.776713350001955,53459.829369360006 2024-10-23,22:05:52.000,297,11023176,13885,0,1729721151,12985.9690396,57.769664220002596,53459.90622768 2024-10-23,22:05:53.000,297,11023323,14085,0,1729721152,12985.98251221999,57.88949942999898,53459.89225344 2024-10-23,22:05:54.000,297,11023210,14045,0,1729721153,12985.9690396,57.790811610000674,53459.93417616 2024-10-23,22:05:55.000,297,11023235,14165,0,1729721154,12986.070084250001,57.89654855999834,53459.89924056001 2024-10-23,22:05:56.000,297,11023412,13925,0,1729721155,12986.036402699996,57.76261509000324,53459.99007312001 2024-10-23,22:05:57.000,297,11023246,14045,0,1729721156,12986.04987532,57.776713350001955,53459.878279200006 2024-10-23,22:05:58.000,297,11023236,14125,0,1729721157,12986.198074139997,57.74851683000452,53459.983086 2024-10-23,22:05:59.000,297,11023368,14085,0,1729721158,12986.144183659992,57.727369439999165,53459.96911176001 2024-10-23,22:06:00.000,297,11023196,13965,0,1729721159,12985.975775909996,57.67097640000429,53459.878279200006 2024-10-23,22:06:01.000,297,11023297,14365,0,1729721160,12986.144183659992,57.76261509000324,53459.89225344 2024-10-23,22:06:02.000,297,11023186,14125,0,1729721161,12986.123974729991,57.81195899999875,53459.99007312001 2024-10-23,22:06:03.000,297,11023150,13565,0,1729721162,12985.98924853,57.70622205000109,53459.96911176001 2024-10-23,22:06:04.000,297,11023231,14085,0,1729721163,12986.04987532,57.81900812999811,53459.857317840004 2024-10-23,22:06:05.000,297,11023302,14045,0,1729721164,12985.995984839996,57.64277987999958,53459.90622768 2024-10-23,22:06:06.000,297,11023398,14085,0,1729721165,12986.076820559996,57.720320309999806,53459.95513752 2024-10-23,22:06:07.000,297,11023151,13725,0,1729721166,12986.157656279996,57.8683520400009,53460.01103448 2024-10-23,22:06:08.000,297,11023154,13885,0,1729721167,12986.211546760002,57.952941600000486,53459.94815040001 2024-10-23,22:06:09.000,297,11023276,14085,0,1729721168,12986.117238419996,57.86130291000154,53460.01103448 2024-10-23,22:06:10.000,297,11023161,14245,0,1729721169,12986.198074139997,57.86130291000154,53459.89225344 2024-10-23,22:06:11.000,297,11023181,13925,0,1729721170,12986.164392589992,57.92474508000305,53460.01103448 2024-10-23,22:06:12.000,297,11023198,13965,0,1729721171,12986.272173550002,57.826057260004745,53460.01802160001 2024-10-23,22:06:13.000,297,11023263,14125,0,1729721172,12986.191337830001,57.81900812999811,53459.85033072001 2024-10-23,22:06:14.000,297,11023294,13885,0,1729721173,12986.285646169992,57.783762480001315,53460.045970080006 2024-10-23,22:06:15.000,297,11023166,14205,0,1729721174,12986.278909859997,57.840155520003464,53460.01802160001 2024-10-23,22:06:16.000,297,11023263,13965,0,1729721175,12986.285646169992,57.727369439999165,53460.01802160001 2024-10-23,22:06:17.000,297,11023348,14245,0,1729721176,12986.339536649997,57.840155520003464,53459.92020192001 2024-10-23,22:06:18.000,297,11023457,14205,0,1729721177,12986.292382480002,57.840155520003464,53460.03199584 2024-10-23,22:06:19.000,297,11023349,14085,0,1729721178,12986.366481889992,57.84720465000282,53460.00404736 2024-10-23,22:06:20.000,297,11023223,14205,0,1729721179,12986.359745579997,57.89654855999834,53460.05994432 2024-10-23,22:06:21.000,297,11023024,14005,0,1729721180,12986.373218200002,57.903597689997696,53460.05994432 2024-10-23,22:06:22.000,297,11023181,14085,0,1729721181,12986.292382480002,57.952941600000486,53459.997060240006 2024-10-23,22:06:23.000,297,11023240,13925,0,1729721182,12986.305855099992,57.97408898999856,53460.03199584 2024-10-23,22:06:24.000,297,11023271,13725,0,1729721183,12986.379954509997,57.92474508000305,53460.01103448 2024-10-23,22:06:25.000,297,11023305,14085,0,1729721184,12986.447317609993,57.91064682000433,53460.01103448 2024-10-23,22:06:26.000,297,11023198,13925,0,1729721185,12986.393427130002,57.903597689997696,53460.01103448 2024-10-23,22:06:27.000,297,11023121,13885,0,1729721186,12986.285646169992,57.91064682000433,53460.045970080006 2024-10-23,22:06:28.000,297,11023165,14005,0,1729721187,12986.339536649997,57.88245029999962,53460.07391856 2024-10-23,22:06:29.000,297,11023187,14045,0,1729721188,12986.373218200002,57.84720465000282,53460.13680264001 2024-10-23,22:06:30.000,297,11023240,14045,0,1729721189,12986.305855099992,57.87540117000026,53460.094879920005 2024-10-23,22:06:31.000,297,11023297,13965,0,1729721190,12986.366481889992,57.91064682000433,53460.10885416 2024-10-23,22:06:32.000,297,11023213,13845,0,1729721191,12986.265437239992,57.81900812999811,53460.143789760004 2024-10-23,22:06:33.000,297,11023412,13965,0,1729721192,12986.258700929997,57.85425378000218,53460.00404736 2024-10-23,22:06:34.000,297,11023142,14045,0,1729721193,12986.265437239992,57.903597689997696,53460.13680264001 2024-10-23,22:06:35.000,297,11023332,14005,0,1729721194,12986.245228309992,57.8683520400009,53460.11584128001 2024-10-23,22:06:36.000,297,11023299,13965,0,1729721195,12986.339536649997,57.967039859999204,53460.15776400001 2024-10-23,22:06:37.000,297,11023229,14045,0,1729721196,12986.312591410002,57.93179421000241,53460.18571248001 2024-10-23,22:06:38.000,297,11023327,13885,0,1729721197,12986.326064029992,57.959990729999845,53460.13680264001 2024-10-23,22:06:39.000,297,11023271,13885,0,1729721198,12986.299118789997,57.91064682000433,53460.1228284 2024-10-23,22:06:40.000,297,11023363,13845,0,1729721199,12986.312591410002,57.89654855999834,53460.1228284 2024-10-23,22:06:41.000,297,11023221,14045,0,1729721200,12986.292382480002,57.87540117000026,53460.143789760004 2024-10-23,22:06:42.000,297,11023354,13965,0,1729721201,12986.292382480002,57.94589247000113,53460.11584128001 2024-10-23,22:06:43.000,297,11023246,14005,0,1729721202,12986.285646169992,57.8683520400009,53460.143789760004 2024-10-23,22:06:44.000,297,11023234,13885,0,1729721203,12986.272173550002,57.959990729999845,53460.12981552 2024-10-23,22:06:45.000,297,11023260,14245,0,1729721204,12986.292382480002,57.84720465000282,53460.27654504 2024-10-23,22:06:46.000,297,11023132,14045,0,1729721205,12986.265437239992,57.8683520400009,53460.164751120006 2024-10-23,22:06:47.000,297,11023157,14005,0,1729721206,12986.305855099992,57.959990729999845,53460.19968672 2024-10-23,22:06:48.000,297,11023171,14125,0,1729721207,12986.326064029992,58.02343290000135,53460.20667384001 2024-10-23,22:06:49.000,297,11023264,13805,0,1729721208,12986.319327719997,57.88949942999898,53460.10186704 2024-10-23,22:06:50.000,297,11023122,13885,0,1729721209,12986.198074139997,57.87540117000026,53460.143789760004 2024-10-23,22:06:51.000,297,11023327,13925,0,1729721210,12986.171128900001,57.952941600000486,53460.19968672 2024-10-23,22:06:52.000,297,11023269,13805,0,1729721211,12986.117238419996,57.92474508000305,53460.143789760004 2024-10-23,22:06:53.000,297,11023290,13565,0,1729721212,12986.137447349996,57.94589247000113,53460.19968672 2024-10-23,22:06:54.000,297,11023171,13845,0,1729721213,12986.103765799991,57.88949942999898,53460.164751120006 2024-10-23,22:06:55.000,297,11023152,14205,0,1729721214,12986.063347939991,57.94589247000113,53460.18571248001 2024-10-23,22:06:56.000,297,11023226,13765,0,1729721215,12986.076820559996,57.97408898999856,53460.19968672 2024-10-23,22:06:57.000,297,11023307,13925,0,1729721216,12986.02966639,58.002285510003276,53460.10186704 2024-10-23,22:06:58.000,297,11023316,14165,0,1729721217,12986.076820559996,58.02343290000135,53460.15776400001 2024-10-23,22:06:59.000,297,11023183,13885,0,1729721218,12986.056611629996,58.04458028999943,53460.143789760004 2024-10-23,22:07:00.000,297,11023170,13965,0,1729721219,12986.070084250001,58.03753116000007,53460.17173824 2024-10-23,22:07:01.000,297,11023154,14045,0,1729721220,12986.090293180001,58.02343290000135,53460.07391856 2024-10-23,22:07:02.000,297,11023308,14045,0,1729721221,12986.103765799991,58.02343290000135,53460.10186704 2024-10-23,22:07:03.000,297,11023252,14005,0,1729721222,12986.171128900001,58.016383770001994,53460.18571248001 2024-10-23,22:07:04.000,297,11023266,14005,0,1729721223,12986.144183659992,58.04458028999943,53460.17173824 2024-10-23,22:07:05.000,297,11023349,14245,0,1729721224,12986.198074139997,57.959990729999845,53460.13680264001 2024-10-23,22:07:06.000,297,11023295,13765,0,1729721225,12986.137447349996,57.92474508000305,53460.192699600004 2024-10-23,22:07:07.000,297,11023269,13885,0,1729721226,12986.177865209997,57.92474508000305,53460.19968672 2024-10-23,22:07:08.000,297,11023210,14165,0,1729721227,12986.137447349996,57.94589247000113,53460.094879920005 2024-10-23,22:07:09.000,297,11023291,14325,0,1729721228,12986.090293180001,57.91064682000433,53460.10885416 2024-10-23,22:07:10.000,297,11023102,13805,0,1729721229,12986.076820559996,57.967039859999204,53460.17173824 2024-10-23,22:07:11.000,297,11023295,13565,0,1729721230,12986.090293180001,57.903597689997696,53460.13680264001 2024-10-23,22:07:12.000,297,11023227,14045,0,1729721231,12986.130711040001,57.93179421000241,53460.12981552 2024-10-23,22:07:13.000,297,11023218,13885,0,1729721232,12986.070084250001,57.93884334000177,53460.10885416 2024-10-23,22:07:14.000,297,11023255,13885,0,1729721233,12986.090293180001,57.959990729999845,53460.13680264001 2024-10-23,22:07:15.000,297,11023221,13685,0,1729721234,12986.123974729991,57.93179421000241,53460.1228284 2024-10-23,22:07:16.000,297,11023129,14125,0,1729721235,12986.076820559996,57.959990729999845,53460.10186704 2024-10-23,22:07:17.000,297,11023366,14005,0,1729721236,12986.144183659992,57.959990729999845,53460.18571248001 2024-10-23,22:07:18.000,297,11023236,14045,0,1729721237,12986.097029489996,57.91064682000433,53460.213660960006 2024-10-23,22:07:19.000,297,11023255,14005,0,1729721238,12986.056611629996,57.959990729999845,53460.164751120006 2024-10-23,22:07:20.000,297,11023359,14045,0,1729721239,12986.110502110001,57.967039859999204,53460.164751120006 2024-10-23,22:07:21.000,297,11023267,14165,0,1729721240,12986.090293180001,58.03048203000071,53460.164751120006 2024-10-23,22:07:22.000,297,11023325,13805,0,1729721241,12986.063347939991,57.99523638000392,53460.06693144001 2024-10-23,22:07:23.000,297,11023225,14245,0,1729721242,12986.144183659992,58.016383770001994,53460.143789760004 2024-10-23,22:07:24.000,297,11023361,14245,0,1729721243,12986.090293180001,58.07277681000414,53460.143789760004 2024-10-23,22:07:25.000,297,11023313,13845,0,1729721244,12986.063347939991,58.04458028999943,53460.00404736 2024-10-23,22:07:26.000,297,11023270,14005,0,1729721245,12986.063347939991,58.016383770001994,53460.10186704 2024-10-23,22:07:27.000,297,11023274,13965,0,1729721246,12986.083556869991,58.10802246000094,53460.03898296001 2024-10-23,22:07:28.000,297,11023267,13925,0,1729721247,12986.016193769996,58.241955930003314,53460.08789280001 2024-10-23,22:07:29.000,297,11023334,14045,0,1729721248,12985.955566979996,58.28425070999947,53460.00404736 2024-10-23,22:07:30.000,297,11023314,13925,0,1729721249,12985.9690396,58.361791139999696,53460.07391856 2024-10-23,22:07:31.000,297,11023103,14085,0,1729721250,12986.070084250001,58.065727680004784,53459.983086 2024-10-23,22:07:32.000,297,11023093,14245,0,1729721251,12986.056611629996,58.2137594099986,53460.01802160001 2024-10-23,22:07:33.000,297,11023288,14245,0,1729721252,12986.056611629996,58.39703679000377,53459.88526632 2024-10-23,22:07:34.000,297,11023477,13845,0,1729721253,12985.995984839996,58.15031724000437,53459.87129208001 2024-10-23,22:07:35.000,297,11023478,13885,0,1729721254,12985.98251221999,58.192612020000524,53459.9132148 2024-10-23,22:07:36.000,297,11023180,14405,0,1729721255,12985.80736816,58.16441550000309,53459.95513752 2024-10-23,22:07:37.000,297,11023300,14165,0,1729721256,12985.94209435999,58.15736637000373,53459.90622768 2024-10-23,22:07:38.000,297,11023183,14165,0,1729721257,12985.86125863999,58.2137594099986,53460.045970080006 2024-10-23,22:07:39.000,297,11023199,13885,0,1729721258,12985.86799495,58.227857670004596,53459.93417616 2024-10-23,22:07:40.000,297,11023109,13805,0,1729721259,12985.82757709,58.27720158000011,53460.045970080006 2024-10-23,22:07:41.000,297,11023199,13885,0,1729721260,12985.874731259995,58.26310332000139,53459.89924056001 2024-10-23,22:07:42.000,297,11023257,13845,0,1729721261,12985.88820388,58.29834896999819,53459.89924056001 2024-10-23,22:07:43.000,297,11023110,13805,0,1729721262,12985.74000505999,58.10802246000094,53459.94815040001 2024-10-23,22:07:44.000,297,11023329,14125,0,1729721263,12985.814104469995,58.185562890001165,53459.808408000004 2024-10-23,22:07:45.000,297,11023365,14245,0,1729721264,12985.84104970999,58.065727680004784,53459.89924056001 2024-10-23,22:07:46.000,297,11023319,14125,0,1729721265,12985.88820388,58.0798259400035,53459.878279200006 2024-10-23,22:07:47.000,297,11023234,14245,0,1729721266,12985.82084077999,58.19966114999988,53459.94116328 2024-10-23,22:07:48.000,297,11023330,14245,0,1729721267,12985.72653244,58.2137594099986,53459.86430496 2024-10-23,22:07:49.000,297,11022816,14125,0,1729721268,12985.585069929999,58.234906800003955,53459.79443376 2024-10-23,22:07:50.000,297,11023548,14285,0,1729721269,12985.652433029994,58.143268109997734,53459.74552392 2024-10-23,22:07:51.000,297,11023433,14245,0,1729721270,12985.652433029994,58.17146463000245,53459.878279200006 2024-10-23,22:07:52.000,297,11023314,14245,0,1729721271,12985.57833361999,58.09392420000222,53459.81539512 2024-10-23,22:07:53.000,297,11023323,14045,0,1729721272,12985.71979612999,58.28425070999947,53459.78744664 2024-10-23,22:07:54.000,297,11023284,14245,0,1729721273,12985.605278859999,58.22080853999796,53459.878279200006 2024-10-23,22:07:55.000,297,11023133,14045,0,1729721274,12985.64569672,58.20671027999924,53459.86430496 2024-10-23,22:07:56.000,297,11023170,14245,0,1729721275,12985.71979612999,58.241955930003314,53459.7734724 2024-10-23,22:07:57.000,297,11023266,14005,0,1729721276,12985.65916933999,58.34769288000098,53459.83635648 2024-10-23,22:07:58.000,297,11023133,13965,0,1729721277,12985.773686609995,58.31949636000354,53459.86430496 2024-10-23,22:07:59.000,297,11023424,14285,0,1729721278,12985.69958719999,58.30539810000482,53459.85033072001 2024-10-23,22:08:00.000,297,11023192,14245,0,1729721279,12985.74674137,58.3265454900029,53459.829369360006 2024-10-23,22:08:01.000,297,11023173,14085,0,1729721280,12985.80063184999,58.31244723000418,53459.92020192001 2024-10-23,22:08:02.000,297,11023171,14005,0,1729721281,12985.74000505999,58.28425070999947,53459.79443376 2024-10-23,22:08:03.000,297,11023175,14045,0,1729721282,12985.773686609995,58.26310332000139,53459.808408000004 2024-10-23,22:08:04.000,297,11023249,13805,0,1729721283,12985.7669503,58.38293852999777,53459.87129208001 2024-10-23,22:08:05.000,297,11023185,13965,0,1729721284,12985.773686609995,58.29129983999883,53459.857317840004 2024-10-23,22:08:06.000,297,11023266,13925,0,1729721285,12985.773686609995,58.2137594099986,53459.87129208001 2024-10-23,22:08:07.000,297,11023216,13805,0,1729721286,12985.74674137,58.29129983999883,53459.878279200006 2024-10-23,22:08:08.000,297,11023289,13885,0,1729721287,12985.70632351,58.27720158000011,53459.86430496 2024-10-23,22:08:09.000,297,11023287,14165,0,1729721288,12985.74000505999,58.24900506000267,53459.857317840004 2024-10-23,22:08:10.000,297,11023055,13765,0,1729721289,12985.773686609995,58.30539810000482,53459.80142088001 2024-10-23,22:08:11.000,297,11023107,14005,0,1729721290,12985.71979612999,58.24900506000267,53459.8433436 2024-10-23,22:08:12.000,297,11023243,13805,0,1729721291,12985.84104970999,58.26310332000139,53459.85033072001 2024-10-23,22:08:13.000,297,11023299,13805,0,1729721292,12985.82757709,58.26310332000139,53459.78045952001 2024-10-23,22:08:14.000,297,11023325,13925,0,1729721293,12985.834313399995,58.22080853999796,53459.83635648 2024-10-23,22:08:15.000,297,11023315,13925,0,1729721294,12985.733268749995,58.24900506000267,53459.78744664 2024-10-23,22:08:16.000,297,11023290,13885,0,1729721295,12985.90167649999,58.27015245000075,53459.72456256 2024-10-23,22:08:17.000,297,11023194,14165,0,1729721296,12985.86125863999,58.29129983999883,53459.83635648 2024-10-23,22:08:18.000,297,11023240,14165,0,1729721297,12985.80063184999,58.22080853999796,53459.76648528 2024-10-23,22:08:19.000,297,11023193,14245,0,1729721298,12985.834313399995,58.08687507000286,53459.808408000004 2024-10-23,22:08:20.000,297,11023235,14005,0,1729721299,12985.78042291999,58.07277681000414,53459.78045952001 2024-10-23,22:08:21.000,297,11023250,13885,0,1729721300,12985.82084077999,58.136218979998375,53459.7385368 2024-10-23,22:08:22.000,297,11023326,14045,0,1729721301,12985.78715923,58.09392420000222,53459.81539512 2024-10-23,22:08:23.000,297,11023365,13925,0,1729721302,12985.82084077999,58.185562890001165,53459.72456256 2024-10-23,22:08:24.000,297,11023301,13925,0,1729721303,12985.854522329995,58.136218979998375,53459.73154968001 2024-10-23,22:08:25.000,297,11023342,13725,0,1729721304,12985.88146756999,58.129169849999016,53459.80142088001 2024-10-23,22:08:26.000,297,11023235,13885,0,1729721305,12985.94209435999,58.29834896999819,53459.6686656 2024-10-23,22:08:27.000,297,11023276,14045,0,1729721306,12985.9690396,58.22080853999796,53459.72456256 2024-10-23,22:08:28.000,297,11023380,14085,0,1729721307,12986.00945746,58.28425070999947,53459.78744664 2024-10-23,22:08:29.000,297,11023452,13925,0,1729721308,12985.9690396,58.22080853999796,53459.68263984001 2024-10-23,22:08:30.000,297,11023097,14085,0,1729721309,12986.070084250001,58.24900506000267,53459.61975576 2024-10-23,22:08:31.000,297,11023194,14205,0,1729721310,12986.144183659992,58.15031724000437,53459.86430496 2024-10-23,22:08:32.000,297,11023236,14165,0,1729721311,12986.204810449992,58.24900506000267,53459.64770424 2024-10-23,22:08:33.000,297,11022955,14085,0,1729721312,12986.225019379992,58.2137594099986,53459.70360120001 2024-10-23,22:08:34.000,297,11023231,14285,0,1729721313,12986.231755690002,58.241955930003314,53459.857317840004 2024-10-23,22:08:35.000,297,11023210,14205,0,1729721314,12986.251964620002,58.375889399998414,53459.7385368 2024-10-23,22:08:36.000,297,11023145,13925,0,1729721315,12986.272173550002,58.3265454900029,53459.71757544 2024-10-23,22:08:37.000,297,11023312,13925,0,1729721316,12986.353009270002,58.30539810000482,53459.75251104001 2024-10-23,22:08:38.000,297,11023332,13645,0,1729721317,12986.251964620002,58.27015245000075,53459.78045952001 2024-10-23,22:08:39.000,297,11023325,14085,0,1729721318,12986.292382480002,58.29834896999819,53459.808408000004 2024-10-23,22:08:40.000,297,11023195,13805,0,1729721319,12986.265437239992,58.38293852999777,53459.7734724 2024-10-23,22:08:41.000,297,11023410,13925,0,1729721320,12986.373218200002,58.33359462000226,53459.829369360006 2024-10-23,22:08:42.000,297,11023364,14165,0,1729721321,12986.231755690002,58.25605419000203,53459.80142088001 2024-10-23,22:08:43.000,297,11023225,13965,0,1729721322,12986.319327719997,58.34769288000098,53459.80142088001 2024-10-23,22:08:44.000,297,11023316,13925,0,1729721323,12986.339536649997,58.425233310001204,53459.829369360006 2024-10-23,22:08:45.000,297,11023213,13965,0,1729721324,12986.305855099992,58.425233310001204,53459.89225344 2024-10-23,22:08:46.000,297,11023253,13925,0,1729721325,12986.326064029992,58.3265454900029,53459.85033072001 2024-10-23,22:08:47.000,297,11023329,13885,0,1729721326,12986.366481889992,58.38293852999777,53459.73154968001 2024-10-23,22:08:48.000,297,11023239,13565,0,1729721327,12986.353009270002,58.474577220003994,53459.81539512 2024-10-23,22:08:49.000,297,11023198,14085,0,1729721328,12986.487735469993,58.411135050002486,53459.80142088001 2024-10-23,22:08:50.000,297,11023243,14085,0,1729721329,12986.427108679993,58.38293852999777,53459.857317840004 2024-10-23,22:08:51.000,297,11023259,13725,0,1729721330,12986.433844990002,58.474577220003994,53459.83635648 2024-10-23,22:08:52.000,297,11023347,14125,0,1729721331,12986.501208089998,58.48867548000271,53459.88526632 2024-10-23,22:08:53.000,297,11023261,14245,0,1729721332,12986.501208089998,58.51687200000015,53459.75251104001 2024-10-23,22:08:54.000,297,11023253,14165,0,1729721333,12986.480999159998,58.52392112999951,53459.82238224001 2024-10-23,22:08:55.000,297,11023176,13845,0,1729721334,12986.474262850003,58.48867548000271,53459.82238224001 2024-10-23,22:08:56.000,297,11023301,13885,0,1729721335,12986.635934289989,58.48162635000335,53459.878279200006 2024-10-23,22:08:57.000,297,11023317,13845,0,1729721336,12986.656143219989,58.48867548000271,53459.9132148 2024-10-23,22:08:58.000,297,11023200,13765,0,1729721337,12986.602252739998,58.43228244000056,53459.78744664 2024-10-23,22:08:59.000,297,11023284,13725,0,1729721338,12986.676352149989,58.45342982999864,53459.710588320006 2024-10-23,22:09:00.000,297,11023309,14085,0,1729721339,12986.676352149989,58.54506852000486,53459.78045952001 2024-10-23,22:09:01.000,297,11023282,13805,0,1729721340,12986.75718786999,58.418184180001845,53459.78744664 2024-10-23,22:09:02.000,297,11023233,14045,0,1729721341,12986.81781465999,58.467528090004635,53459.878279200006 2024-10-23,22:09:03.000,297,11023050,13605,0,1729721342,12986.696561079989,58.411135050002486,53459.808408000004 2024-10-23,22:09:04.000,297,11023373,13725,0,1729721343,12986.79760572999,58.375889399998414,53459.78045952001 2024-10-23,22:09:05.000,297,11023269,14005,0,1729721344,12986.75718786999,58.29834896999819,53459.857317840004 2024-10-23,22:09:06.000,297,11023207,14005,0,1729721345,12986.743715249999,58.361791139999696,53459.8433436 2024-10-23,22:09:07.000,297,11023123,13845,0,1729721346,12986.784133109999,58.35474201000034,53459.82238224001 2024-10-23,22:09:08.000,297,11023247,13925,0,1729721347,12986.703297389999,58.31244723000418,53459.78744664 2024-10-23,22:09:09.000,297,11023347,13925,0,1729721348,12986.710033699994,58.28425070999947,53459.99007312001 2024-10-23,22:09:10.000,297,11023158,13965,0,1729721349,12986.710033699994,58.27720158000011,53459.878279200006 2024-10-23,22:09:11.000,297,11023317,14005,0,1729721350,12986.689824769994,58.2137594099986,53459.86430496 2024-10-23,22:09:12.000,297,11023162,13965,0,1729721351,12986.723506319999,58.20671027999924,53459.829369360006 2024-10-23,22:09:13.000,297,11023337,14245,0,1729721352,12986.723506319999,58.28425070999947,53459.82238224001 2024-10-23,22:09:14.000,297,11023227,13725,0,1729721353,12986.723506319999,58.27015245000075,53459.8433436 2024-10-23,22:09:15.000,297,11023214,14245,0,1729721354,12986.784133109999,58.15736637000373,53459.878279200006 2024-10-23,22:09:16.000,297,11023305,13925,0,1729721355,12986.716770009989,58.241955930003314,53459.8433436 2024-10-23,22:09:17.000,297,11023379,13565,0,1729721356,12986.811078349994,58.20671027999924,53459.90622768 2024-10-23,22:09:18.000,297,11023376,13725,0,1729721357,12986.77739679999,58.22080853999796,53459.96911176001 2024-10-23,22:09:19.000,297,11023046,14085,0,1729721358,12986.8447599,58.129169849999016,53459.94116328 2024-10-23,22:09:20.000,297,11023186,13725,0,1729721359,12986.85823251999,58.16441550000309,53459.99007312001 2024-10-23,22:09:21.000,297,11023324,13885,0,1729721360,12986.871705139994,58.16441550000309,53459.96911176001 2024-10-23,22:09:22.000,297,11023257,13645,0,1729721361,12986.932331929995,58.129169849999016,53459.927189040005 2024-10-23,22:09:23.000,297,11023285,13725,0,1729721362,12986.90538669,58.22080853999796,53459.79443376 2024-10-23,22:09:24.000,297,11023192,13725,0,1729721363,12986.98622241,58.136218979998375,53459.74552392 2024-10-23,22:09:25.000,297,11023171,14005,0,1729721364,12986.97948609999,58.08687507000286,53459.96911176001 2024-10-23,22:09:26.000,297,11023208,13965,0,1729721365,12987.08053074999,58.12212071999966,53459.85033072001 2024-10-23,22:09:27.000,297,11023315,14085,0,1729721366,12987.073794439995,58.05162941999879,53459.983086 2024-10-23,22:09:28.000,297,11023205,13805,0,1729721367,12987.0468492,58.12212071999966,53459.89924056001 2024-10-23,22:09:29.000,297,11023173,13725,0,1729721368,12987.12768492,58.04458028999943,53459.9132148 2024-10-23,22:09:30.000,297,11023320,14245,0,1729721369,12987.10073967999,57.98818725000456,53459.9132148 2024-10-23,22:09:31.000,297,11023156,14045,0,1729721370,12987.174839089996,58.03753116000007,53459.90622768 2024-10-23,22:09:32.000,297,11023108,14045,0,1729721371,12987.14789385,58.002285510003276,53459.83635648 2024-10-23,22:09:33.000,297,11023249,14245,0,1729721372,12987.195048019996,58.03753116000007,53459.96212464 2024-10-23,22:09:34.000,297,11023297,14005,0,1729721373,12987.154630159996,58.002285510003276,53459.96911176001 2024-10-23,22:09:35.000,297,11023168,13925,0,1729721374,12987.12768492,57.903597689997696,53459.96212464 2024-10-23,22:09:36.000,297,11023130,13765,0,1729721375,12987.08726706,57.88949942999898,53459.92020192001 2024-10-23,22:09:37.000,297,11023278,14045,0,1729721376,12987.114212299995,57.952941600000486,53459.90622768 2024-10-23,22:09:38.000,297,11023246,14045,0,1729721377,12987.18157539999,57.87540117000026,53459.89225344 2024-10-23,22:09:39.000,297,11023319,13925,0,1729721378,12987.20852064,57.86130291000154,53459.94815040001 2024-10-23,22:09:40.000,297,11023265,14005,0,1729721379,12987.235465879996,57.98818725000456,53459.96911176001 2024-10-23,22:09:41.000,297,11023181,13685,0,1729721380,12987.22872957,57.967039859999204,53459.90622768 2024-10-23,22:09:42.000,297,11023326,13845,0,1729721381,12987.289356360001,57.81195899999875,53459.86430496 2024-10-23,22:09:43.000,297,11023213,13965,0,1729721382,12987.309565290001,57.89654855999834,53460.08090568 2024-10-23,22:09:44.000,297,11023206,13965,0,1729721383,12987.349983150001,57.952941600000486,53459.983086 2024-10-23,22:09:45.000,297,11023301,13965,0,1729721384,12987.430818870002,57.903597689997696,53459.997060240006 2024-10-23,22:09:46.000,297,11023346,13845,0,1729721385,12987.383664699992,57.93179421000241,53459.94116328 2024-10-23,22:09:47.000,297,11023135,13965,0,1729721386,12987.349983150001,57.93884334000177,53460.01103448 2024-10-23,22:09:48.000,297,11023280,13965,0,1729721387,12987.471236730002,57.97408898999856,53460.045970080006 2024-10-23,22:09:49.000,297,11023197,13925,0,1729721388,12987.464500419992,57.91064682000433,53460.01103448 2024-10-23,22:09:50.000,297,11023330,14045,0,1729721389,12987.518390899997,57.94589247000113,53459.927189040005 2024-10-23,22:09:51.000,297,11023267,13925,0,1729721390,12987.491445660002,57.98113811999792,53459.96212464 2024-10-23,22:09:52.000,297,11023227,13885,0,1729721391,12987.565545069992,57.97408898999856,53459.99007312001 2024-10-23,22:09:53.000,297,11023262,13925,0,1729721392,12987.565545069992,58.10097333000158,53460.0529572 2024-10-23,22:09:54.000,297,11023247,13885,0,1729721393,12987.558808759997,58.016383770001994,53459.99007312001 2024-10-23,22:09:55.000,297,11023040,13605,0,1729721394,12987.626171859993,57.92474508000305,53460.025008720004 2024-10-23,22:09:56.000,297,11023197,14085,0,1729721395,12987.639644479998,57.88949942999898,53460.06693144001 2024-10-23,22:09:57.000,297,11023178,13845,0,1729721396,12987.720480199998,57.94589247000113,53460.094879920005 2024-10-23,22:09:58.000,297,11023305,13845,0,1729721397,12987.700271269998,57.85425378000218,53460.08090568 2024-10-23,22:09:59.000,297,11023189,13845,0,1729721398,12987.693534960003,57.903597689997696,53460.12981552 2024-10-23,22:10:00.000,297,11023286,13885,0,1729721399,12987.733952819988,57.86130291000154,53460.11584128001 2024-10-23,22:10:01.000,297,11023333,14085,0,1729721400,12987.686798649993,57.903597689997696,53460.17872536 2024-10-23,22:10:02.000,297,11023245,14045,0,1729721401,12987.801315919998,57.8683520400009,53460.045970080006 2024-10-23,22:10:03.000,297,11023254,13765,0,1729721402,12987.653117100002,57.833106390004104,53460.11584128001 2024-10-23,22:10:04.000,297,11023226,13805,0,1729721403,12987.754161749988,57.80490986999939,53460.22064808 2024-10-23,22:10:05.000,297,11023377,13885,0,1729721404,12987.713743889988,57.84720465000282,53460.10186704 2024-10-23,22:10:06.000,297,11023266,13885,0,1729721405,12987.713743889988,57.840155520003464,53460.15776400001 2024-10-23,22:10:07.000,297,11023217,14165,0,1729721406,12987.754161749988,57.88949942999898,53460.08789280001 2024-10-23,22:10:08.000,297,11023167,13885,0,1729721407,12987.747425439993,57.85425378000218,53460.2276352 2024-10-23,22:10:09.000,297,11023331,14125,0,1729721408,12987.673326030002,57.833106390004104,53460.20667384001 2024-10-23,22:10:10.000,297,11023154,14085,0,1729721409,12987.666589719993,57.93884334000177,53460.143789760004 2024-10-23,22:10:11.000,297,11023148,14005,0,1729721410,12987.673326030002,57.833106390004104,53460.17872536 2024-10-23,22:10:12.000,297,11023245,14165,0,1729721411,12987.659853409998,57.91769595000369,53460.12981552 2024-10-23,22:10:13.000,297,11023231,13845,0,1729721412,12987.740689129998,57.84720465000282,53460.06693144001 2024-10-23,22:10:14.000,297,11023181,13965,0,1729721413,12987.673326030002,57.959990729999845,53460.12981552 2024-10-23,22:10:15.000,297,11023266,13885,0,1729721414,12987.693534960003,58.02343290000135,53460.10885416 2024-10-23,22:10:16.000,297,11023228,14205,0,1729721415,12987.733952819988,57.97408898999856,53460.18571248001 2024-10-23,22:10:17.000,297,11023394,13965,0,1729721416,12987.666589719993,58.12212071999966,53460.2276352 2024-10-23,22:10:18.000,297,11023278,13805,0,1729721417,12987.754161749988,58.20671027999924,53460.11584128001 2024-10-23,22:10:19.000,297,11023314,13805,0,1729721418,12987.828261159993,58.129169849999016,53460.17173824 2024-10-23,22:10:20.000,297,11023350,13845,0,1729721419,12987.875415329989,58.17146463000245,53460.26955792 2024-10-23,22:10:21.000,297,11023230,14005,0,1729721420,12987.949514739994,58.136218979998375,53460.11584128001 2024-10-23,22:10:22.000,297,11023236,13805,0,1729721421,12987.97645997999,58.185562890001165,53460.26955792 2024-10-23,22:10:23.000,297,11023248,14125,0,1729721422,12987.942778429999,58.16441550000309,53460.262570800005 2024-10-23,22:10:24.000,297,11023140,13725,0,1729721423,12987.875415329989,58.19966114999988,53460.33942912 2024-10-23,22:10:25.000,297,11023056,13925,0,1729721424,12987.828261159993,58.2137594099986,53460.17173824 2024-10-23,22:10:26.000,297,11023203,14005,0,1729721425,12987.855206399989,58.129169849999016,53460.28353216001 2024-10-23,22:10:27.000,297,11023187,13965,0,1729721426,12987.814788539989,58.09392420000222,53460.262570800005 2024-10-23,22:10:28.000,297,11023229,13845,0,1729721427,12987.794579609988,58.143268109997734,53460.29051928 2024-10-23,22:10:29.000,297,11023255,14045,0,1729721428,12987.747425439993,58.241955930003314,53460.28353216001 2024-10-23,22:10:30.000,297,11023317,14045,0,1729721429,12987.646380789993,58.17146463000245,53460.24160944 2024-10-23,22:10:31.000,297,11023098,13885,0,1729721430,12987.605962929993,58.2137594099986,53460.311480640004 2024-10-23,22:10:32.000,297,11023209,14125,0,1729721431,12987.579017689997,58.227857670004596,53460.32545488001 2024-10-23,22:10:33.000,297,11023259,13885,0,1729721432,12987.579017689997,58.227857670004596,53460.33942912 2024-10-23,22:10:34.000,297,11023325,13885,0,1729721433,12987.579017689997,58.15031724000437,53460.3673776 2024-10-23,22:10:35.000,297,11023197,14005,0,1729721434,12987.545336139992,58.15736637000373,53460.311480640004 2024-10-23,22:10:36.000,297,11023330,13925,0,1729721435,12987.511654590002,58.136218979998375,53460.311480640004 2024-10-23,22:10:37.000,297,11023218,14165,0,1729721436,12987.504918279992,58.12212071999966,53460.19968672 2024-10-23,22:10:38.000,297,11023199,13725,0,1729721437,12987.471236730002,58.15736637000373,53460.311480640004 2024-10-23,22:10:39.000,297,11023215,13845,0,1729721438,12987.430818870002,58.002285510003276,53460.32545488001 2024-10-23,22:10:40.000,297,11023233,14285,0,1729721439,12987.417346249997,58.03753116000007,53460.33942912 2024-10-23,22:10:41.000,297,11023322,13965,0,1729721440,12987.349983150001,58.07277681000414,53460.25558368001 2024-10-23,22:10:42.000,297,11023282,13925,0,1729721441,12987.343246839991,58.016383770001994,53460.38833896 2024-10-23,22:10:43.000,297,11023396,13925,0,1729721442,12987.336510529996,58.07277681000414,53460.262570800005 2024-10-23,22:10:44.000,297,11023165,14045,0,1729721443,12987.356719459996,58.065727680004784,53460.28353216001 2024-10-23,22:10:45.000,297,11023370,14125,0,1729721444,12987.397137319997,58.15031724000437,53460.26955792 2024-10-23,22:10:46.000,297,11023431,14245,0,1729721445,12987.289356360001,58.02343290000135,53460.2276352 2024-10-23,22:10:47.000,297,11023261,14045,0,1729721446,12987.464500419992,58.1150715900003,53460.33942912 2024-10-23,22:10:48.000,297,11023308,13805,0,1729721447,12987.296092669996,58.129169849999016,53460.28353216001 2024-10-23,22:10:49.000,297,11023340,14085,0,1729721448,12987.343246839991,57.952941600000486,53460.38833896 2024-10-23,22:10:50.000,297,11023360,13925,0,1729721449,12987.329774220001,58.009334640002635,53460.18571248001 2024-10-23,22:10:51.000,297,11023412,14205,0,1729721450,12987.558808759997,58.07277681000414,53460.54205560001 2024-10-23,22:10:52.000,297,11022936,14125,0,1729721451,12987.424082559992,57.91769595000369,53460.23462232001 2024-10-23,22:10:53.000,297,11023480,13965,0,1729721452,12987.504918279992,57.89654855999834,53460.17872536 2024-10-23,22:10:54.000,297,11023316,14125,0,1729721453,12987.410609940001,57.952941600000486,53460.311480640004 2024-10-23,22:10:55.000,297,11023379,14285,0,1729721454,12987.235465879996,57.85425378000218,53460.25558368001 2024-10-23,22:10:56.000,297,11023365,13925,0,1729721455,12987.424082559992,58.03048203000071,53460.360390480004 2024-10-23,22:10:57.000,297,11023198,13845,0,1729721456,12987.302828979991,57.903597689997696,53460.1228284 2024-10-23,22:10:58.000,297,11023087,13965,0,1729721457,12987.235465879996,58.129169849999016,53460.311480640004 2024-10-23,22:10:59.000,297,11023340,14045,0,1729721458,12987.26914743,57.952941600000486,53460.30449352001 2024-10-23,22:11:00.000,297,11023210,14125,0,1729721459,12987.215256949996,57.959990729999845,53460.15776400001 2024-10-23,22:11:01.000,297,11023211,14085,0,1729721460,12987.14789385,57.93179421000241,53460.32545488001 2024-10-23,22:11:02.000,297,11023518,14005,0,1729721461,12987.16810278,57.91064682000433,53460.094879920005 2024-10-23,22:11:03.000,297,11023203,13885,0,1729721462,12987.10747599,57.833106390004104,53460.192699600004 2024-10-23,22:11:04.000,297,11023148,13805,0,1729721463,12987.154630159996,58.05867854999815,53460.262570800005 2024-10-23,22:11:05.000,297,11023175,14005,0,1729721464,12987.20852064,58.009334640002635,53460.192699600004 2024-10-23,22:11:06.000,297,11023193,14165,0,1729721465,12987.14115753999,57.959990729999845,53460.22064808 2024-10-23,22:11:07.000,297,11023393,14045,0,1729721466,12987.242202189991,57.91064682000433,53460.24859656 2024-10-23,22:11:08.000,297,11023182,13885,0,1729721467,12987.2489385,57.93884334000177,53460.2276352 2024-10-23,22:11:09.000,297,11023429,13925,0,1729721468,12987.18831171,57.91064682000433,53460.20667384001 2024-10-23,22:11:10.000,297,11023247,14005,0,1729721469,12987.174839089996,57.89654855999834,53460.23462232001 2024-10-23,22:11:11.000,297,11023161,13805,0,1729721470,12987.14115753999,57.903597689997696,53460.213660960006 2024-10-23,22:11:12.000,297,11023223,14205,0,1729721471,12987.20852064,57.93179421000241,53460.24859656 2024-10-23,22:11:13.000,297,11023293,13925,0,1729721472,12987.12094860999,57.91064682000433,53460.29051928 2024-10-23,22:11:14.000,297,11023333,14205,0,1729721473,12987.195048019996,57.903597689997696,53460.24160944 2024-10-23,22:11:15.000,297,11023250,14125,0,1729721474,12987.174839089996,57.92474508000305,53460.262570800005 2024-10-23,22:11:16.000,297,11023120,13885,0,1729721475,12987.363455769992,57.94589247000113,53460.15776400001 2024-10-23,22:11:17.000,297,11023128,14125,0,1729721476,12987.275883739996,57.93884334000177,53460.17173824 2024-10-23,22:11:18.000,297,11023220,14045,0,1729721477,12987.26914743,58.016383770001994,53460.164751120006 2024-10-23,22:11:19.000,297,11023399,13805,0,1729721478,12987.282620049991,57.94589247000113,53460.17173824 2024-10-23,22:11:20.000,297,11023309,13725,0,1729721479,12987.316301599996,58.05867854999815,53460.12981552 2024-10-23,22:11:21.000,297,11023192,13925,0,1729721480,12987.323037909991,58.0798259400035,53460.1228284 2024-10-23,22:11:22.000,297,11023372,13965,0,1729721481,12987.316301599996,58.10802246000094,53460.08789280001 2024-10-23,22:11:23.000,297,11023300,13885,0,1729721482,12987.356719459996,58.09392420000222,53460.08090568 2024-10-23,22:11:24.000,297,11023315,14165,0,1729721483,12987.417346249997,58.07277681000414,53460.01103448 2024-10-23,22:11:25.000,297,11023116,14165,0,1729721484,12987.323037909991,58.15736637000373,53460.08090568 2024-10-23,22:11:26.000,297,11023166,14205,0,1729721485,12987.349983150001,58.0798259400035,53460.06693144001 2024-10-23,22:11:27.000,297,11023196,14045,0,1729721486,12987.323037909991,58.12212071999966,53460.17872536 2024-10-23,22:11:28.000,297,11023275,14165,0,1729721487,12987.383664699992,58.19966114999988,53460.08789280001 2024-10-23,22:11:29.000,297,11023239,13805,0,1729721488,12987.444291489992,58.185562890001165,53460.03898296001 2024-10-23,22:11:30.000,297,11023312,14205,0,1729721489,12987.356719459996,58.185562890001165,53460.15077688 2024-10-23,22:11:31.000,297,11023190,14005,0,1729721490,12987.397137319997,58.12212071999966,53460.10186704 2024-10-23,22:11:32.000,297,11023217,13845,0,1729721491,12987.356719459996,58.192612020000524,53460.13680264001 2024-10-23,22:11:33.000,297,11023270,14005,0,1729721492,12987.336510529996,58.185562890001165,53460.08789280001 2024-10-23,22:11:34.000,297,11023224,13965,0,1729721493,12987.376928389996,58.178513760001806,53460.01103448 2024-10-23,22:11:35.000,297,11023347,14005,0,1729721494,12987.363455769992,58.129169849999016,53460.10885416 2024-10-23,22:11:36.000,297,11023210,13925,0,1729721495,12987.26914743,58.03753116000007,53460.11584128001 2024-10-23,22:11:37.000,297,11023363,14005,0,1729721496,12987.289356360001,58.065727680004784,53460.18571248001 2024-10-23,22:11:38.000,297,11023111,13805,0,1729721497,12987.289356360001,58.05867854999815,53460.17173824 2024-10-23,22:11:39.000,297,11023303,14005,0,1729721498,12987.2489385,57.97408898999856,53460.05994432 2024-10-23,22:11:40.000,297,11023286,13845,0,1729721499,12987.2489385,57.98818725000456,53460.03898296001 2024-10-23,22:11:41.000,297,11023334,13565,0,1729721500,12987.26914743,57.959990729999845,53460.01802160001 2024-10-23,22:11:42.000,297,11023311,13925,0,1729721501,12987.275883739996,57.8683520400009,53460.10186704 2024-10-23,22:11:43.000,297,11023259,13965,0,1729721502,12987.336510529996,57.87540117000026,53460.10186704 2024-10-23,22:11:44.000,297,11023232,13925,0,1729721503,12987.343246839991,57.783762480001315,53460.15776400001 2024-10-23,22:11:45.000,297,11023365,14245,0,1729721504,12987.282620049991,57.79786074000003,53460.07391856 2024-10-23,22:11:46.000,297,11023142,14165,0,1729721505,12987.235465879996,57.70622205000109,53460.094879920005 2024-10-23,22:11:47.000,297,11023214,14125,0,1729721506,12987.491445660002,57.6568781399983,53460.01103448 2024-10-23,22:11:48.000,297,11023246,14125,0,1729721507,12987.343246839991,57.69917292000173,53460.025008720004 2024-10-23,22:11:49.000,297,11023341,14205,0,1729721508,12987.437555179997,57.58638684000471,53460.0529572 2024-10-23,22:11:50.000,297,11023253,14165,0,1729721509,12987.531863520002,57.69917292000173,53460.08090568 2024-10-23,22:11:51.000,297,11023297,14325,0,1729721510,12987.471236730002,57.56523944999935,53460.1228284 2024-10-23,22:11:52.000,297,11023207,14165,0,1729721511,12987.471236730002,57.62868162000086,53459.88526632 2024-10-23,22:11:53.000,297,11023227,14125,0,1729721512,12987.565545069992,57.56523944999935,53460.05994432 2024-10-23,22:11:54.000,297,11023444,14045,0,1729721513,12987.585753999992,57.551141190000635,53459.997060240006 2024-10-23,22:11:55.000,297,11023289,14245,0,1729721514,12987.565545069992,57.57228857999871,53460.12981552 2024-10-23,22:11:56.000,297,11023436,14245,0,1729721515,12987.612699240002,57.607534230002784,53460.1228284 2024-10-23,22:11:57.000,297,11022999,14045,0,1729721516,12987.700271269998,57.48769901999913,53460.10885416 2024-10-23,22:11:58.000,297,11023379,14245,0,1729721517,12987.599226619997,57.50884641000448,53459.95513752 2024-10-23,22:11:59.000,297,11022989,13845,0,1729721518,12987.680062339998,57.741467699997884,53460.03199584 2024-10-23,22:12:00.000,297,11023369,14045,0,1729721519,12987.592490310002,57.600485100003425,53460.06693144001 2024-10-23,22:12:01.000,297,11023258,14165,0,1729721520,12987.700271269998,57.833106390004104,53460.18571248001 2024-10-23,22:12:02.000,297,11023358,14045,0,1729721521,12987.794579609988,57.769664220002596,53459.983086 2024-10-23,22:12:03.000,297,11023175,14285,0,1729721522,12987.808052229993,57.71327118000045,53460.10186704 2024-10-23,22:12:04.000,297,11023126,14245,0,1729721523,12987.733952819988,57.66392726999766,53460.22064808 2024-10-23,22:12:05.000,297,11023314,14125,0,1729721524,12987.760898059998,57.727369439999165,53460.025008720004 2024-10-23,22:12:06.000,297,11023342,14005,0,1729721525,12987.875415329989,57.67802553000365,53459.976098880004 2024-10-23,22:12:07.000,297,11023266,14005,0,1729721526,12987.754161749988,57.727369439999165,53460.01802160001 2024-10-23,22:12:08.000,297,11023157,13965,0,1729721527,12987.855206399989,57.61458336000214,53460.10186704 2024-10-23,22:12:09.000,297,11023054,14165,0,1729721528,12987.801315919998,57.833106390004104,53460.094879920005 2024-10-23,22:12:10.000,297,11023415,14005,0,1729721529,12987.834997469989,57.64277987999958,53459.983086 2024-10-23,22:12:11.000,297,11023323,14045,0,1729721530,12987.861942709998,57.6568781399983,53459.94815040001 2024-10-23,22:12:12.000,297,11023181,14005,0,1729721531,12987.855206399989,57.6216324900015,53460.192699600004 2024-10-23,22:12:13.000,297,11023292,14085,0,1729721532,12987.754161749988,57.61458336000214,53460.10885416 2024-10-23,22:12:14.000,297,11023117,14125,0,1729721533,12987.895624259989,57.53704293000192,53459.9132148 2024-10-23,22:12:15.000,297,11023144,13885,0,1729721534,12987.808052229993,57.63573075000022,53460.164751120006 2024-10-23,22:12:16.000,297,11023418,13925,0,1729721535,12987.747425439993,57.48064988999977,53460.06693144001 2024-10-23,22:12:17.000,297,11023296,14285,0,1729721536,12987.700271269998,57.80490986999939,53460.01103448 2024-10-23,22:12:18.000,297,11023308,14085,0,1729721537,12987.720480199998,57.52999380000256,53460.00404736 2024-10-23,22:12:19.000,297,11023340,13885,0,1729721538,12987.673326030002,57.607534230002784,53460.045970080006 2024-10-23,22:12:20.000,297,11023365,14085,0,1729721539,12987.700271269998,57.41720771999826,53460.094879920005 2024-10-23,22:12:21.000,297,11023555,14045,0,1729721540,12987.592490310002,57.5229446700032,53460.12981552 2024-10-23,22:12:22.000,297,11023073,13765,0,1729721541,12987.727216509993,57.501797279997845,53460.0529572 2024-10-23,22:12:23.000,297,11023284,13885,0,1729721542,12987.619435549997,57.593435970004066,53460.094879920005 2024-10-23,22:12:24.000,297,11023153,14045,0,1729721543,12987.653117100002,57.6568781399983,53459.96911176001 2024-10-23,22:12:25.000,297,11023304,14285,0,1729721544,12987.646380789993,57.70622205000109,53460.13680264001 2024-10-23,22:12:26.000,297,11023498,14245,0,1729721545,12987.680062339998,57.56523944999935,53460.17173824 2024-10-23,22:12:27.000,297,11023575,14205,0,1729721546,12987.659853409998,57.61458336000214,53460.143789760004 2024-10-23,22:12:28.000,297,11023282,14045,0,1729721547,12987.673326030002,57.720320309999806,53460.094879920005 2024-10-23,22:12:29.000,297,11023301,13725,0,1729721548,12987.680062339998,57.6568781399983,53460.11584128001 2024-10-23,22:12:30.000,297,11023375,13845,0,1729721549,12987.619435549997,57.44540424000297,53460.17173824 2024-10-23,22:12:31.000,297,11023279,14085,0,1729721550,12987.552072450002,57.45950250000169,53460.12981552 2024-10-23,22:12:32.000,297,11023372,13885,0,1729721551,12987.612699240002,57.593435970004066,53460.13680264001 2024-10-23,22:12:33.000,297,11023210,13925,0,1729721552,12987.545336139992,57.593435970004066,53460.11584128001 2024-10-23,22:12:34.000,297,11023327,13925,0,1729721553,12987.538599829997,57.66392726999766,53460.06693144001 2024-10-23,22:12:35.000,297,11023323,13925,0,1729721554,12987.538599829997,57.607534230002784,53460.15077688 2024-10-23,22:12:36.000,297,11023152,14005,0,1729721555,12987.552072450002,57.64277987999958,53460.143789760004 2024-10-23,22:12:37.000,297,11023176,14245,0,1729721556,12987.518390899997,57.62868162000086,53460.10885416 2024-10-23,22:12:38.000,297,11023255,14005,0,1729721557,12987.545336139992,57.607534230002784,53460.05994432 2024-10-23,22:12:39.000,297,11023216,14125,0,1729721558,12987.552072450002,57.63573075000022,53460.12981552 2024-10-23,22:12:40.000,297,11023338,13965,0,1729721559,12987.531863520002,57.607534230002784,53460.03898296001 2024-10-23,22:12:41.000,297,11023290,14085,0,1729721560,12987.538599829997,57.64277987999958,53459.997060240006 2024-10-23,22:12:42.000,297,11023195,14085,0,1729721561,12987.531863520002,57.67097640000429,53459.94815040001 2024-10-23,22:12:43.000,297,11023269,14005,0,1729721562,12987.531863520002,57.727369439999165,53460.10885416 2024-10-23,22:12:44.000,297,11023275,13965,0,1729721563,12987.552072450002,57.720320309999806,53460.10186704 2024-10-23,22:12:45.000,297,11023253,13805,0,1729721564,12987.531863520002,57.69917292000173,53460.0529572 2024-10-23,22:12:46.000,297,11023309,14045,0,1729721565,12987.552072450002,57.720320309999806,53460.15776400001 2024-10-23,22:12:47.000,297,11023204,13965,0,1729721566,12987.511654590002,57.790811610000674,53460.10885416 2024-10-23,22:12:48.000,297,11023230,13885,0,1729721567,12987.498181969997,57.79786074000003,53460.06693144001 2024-10-23,22:12:49.000,297,11023240,14005,0,1729721568,12987.531863520002,57.76261509000324,53460.03898296001 2024-10-23,22:12:50.000,297,11023274,13805,0,1729721569,12987.403873629992,57.69212379000237,53460.025008720004 2024-10-23,22:12:51.000,297,11023214,13765,0,1729721570,12987.424082559992,57.769664220002596,53460.0529572 2024-10-23,22:12:52.000,297,11023300,14085,0,1729721571,12987.390401010001,57.69212379000237,53460.15776400001 2024-10-23,22:12:53.000,297,11023210,13965,0,1729721572,12987.336510529996,57.69212379000237,53460.15077688 2024-10-23,22:12:54.000,297,11023269,13965,0,1729721573,12987.383664699992,57.720320309999806,53460.06693144001 2024-10-23,22:12:55.000,297,11023454,13885,0,1729721574,12987.356719459996,57.63573075000022,53460.06693144001 2024-10-23,22:12:56.000,297,11023306,14005,0,1729721575,12987.349983150001,57.720320309999806,53460.08789280001 2024-10-23,22:12:57.000,297,11023225,13925,0,1729721576,12987.2489385,57.783762480001315,53460.1228284 2024-10-23,22:12:58.000,297,11023324,14005,0,1729721577,12987.275883739996,57.69212379000237,53460.07391856 2024-10-23,22:12:59.000,297,11023308,14085,0,1729721578,12987.242202189991,57.80490986999939,53460.03199584 2024-10-23,22:13:00.000,297,11023350,14245,0,1729721579,12987.289356360001,57.80490986999939,53460.05994432 2024-10-23,22:13:01.000,297,11023355,14085,0,1729721580,12987.2489385,57.826057260004745,53460.06693144001 2024-10-23,22:13:02.000,297,11023291,13805,0,1729721581,12987.296092669996,57.88245029999962,53460.08090568 2024-10-23,22:13:03.000,297,11023438,14205,0,1729721582,12987.296092669996,57.93884334000177,53460.08090568 2024-10-23,22:13:04.000,297,11023482,14005,0,1729721583,12987.336510529996,57.93179421000241,53459.93417616 2024-10-23,22:13:05.000,297,11023317,14405,0,1729721584,12987.390401010001,57.91064682000433,53459.94815040001 2024-10-23,22:13:06.000,297,11023308,14045,0,1729721585,12987.323037909991,57.91064682000433,53459.976098880004 2024-10-23,22:13:07.000,297,11023291,13885,0,1729721586,12987.403873629992,57.92474508000305,53459.94815040001 2024-10-23,22:13:08.000,297,11023273,13845,0,1729721587,12987.437555179997,57.92474508000305,53459.99007312001 2024-10-23,22:13:09.000,297,11023322,14005,0,1729721588,12987.430818870002,57.88949942999898,53459.92020192001 2024-10-23,22:13:10.000,297,11023237,13885,0,1729721589,12987.504918279992,57.79786074000003,53459.997060240006 2024-10-23,22:13:11.000,297,11023276,13925,0,1729721590,12987.504918279992,57.840155520003464,53459.96911176001 2024-10-23,22:13:12.000,297,11023262,14165,0,1729721591,12987.504918279992,57.826057260004745,53459.94116328 2024-10-23,22:13:13.000,297,11023347,13925,0,1729721592,12987.585753999992,57.80490986999939,53459.94116328 2024-10-23,22:13:14.000,297,11023284,13645,0,1729721593,12987.511654590002,57.81195899999875,53459.90622768 2024-10-23,22:13:15.000,297,11023300,14045,0,1729721594,12987.565545069992,57.783762480001315,53459.927189040005 2024-10-23,22:13:16.000,297,11023107,13845,0,1729721595,12987.511654590002,57.826057260004745,53459.878279200006 2024-10-23,22:13:17.000,297,11023263,14205,0,1729721596,12987.531863520002,57.8683520400009,53459.808408000004 2024-10-23,22:13:18.000,297,11023240,13925,0,1729721597,12987.498181969997,57.74851683000452,53459.95513752 2024-10-23,22:13:19.000,297,11023264,13885,0,1729721598,12987.498181969997,57.86130291000154,53459.82238224001 2024-10-23,22:13:20.000,297,11023196,14045,0,1729721599,12987.511654590002,57.727369439999165,53459.927189040005 2024-10-23,22:13:21.000,297,11023284,14045,0,1729721600,12987.585753999992,57.727369439999165,53459.88526632 2024-10-23,22:13:22.000,297,11023375,14085,0,1729721601,12987.558808759997,57.741467699997884,53459.88526632 2024-10-23,22:13:23.000,297,11023169,14085,0,1729721602,12987.579017689997,57.727369439999165,53459.89225344 2024-10-23,22:13:24.000,297,11023301,13965,0,1729721603,12987.646380789993,57.80490986999939,53459.94815040001 2024-10-23,22:13:25.000,297,11023404,13725,0,1729721604,12987.673326030002,57.776713350001955,53459.86430496 2024-10-23,22:13:26.000,297,11023330,14005,0,1729721605,12987.673326030002,57.840155520003464,53459.9132148 2024-10-23,22:13:27.000,297,11023322,13925,0,1729721606,12987.740689129998,57.840155520003464,53459.878279200006 2024-10-23,22:13:28.000,297,11023268,14085,0,1729721607,12987.754161749988,57.81195899999875,53459.79443376 2024-10-23,22:13:29.000,297,11023288,14245,0,1729721608,12987.841733779998,57.833106390004104,53459.89225344 2024-10-23,22:13:30.000,297,11023253,14005,0,1729721609,12987.774370679988,57.85425378000218,53459.96911176001 2024-10-23,22:13:31.000,297,11023235,13765,0,1729721610,12987.855206399989,57.87540117000026,53459.808408000004 2024-10-23,22:13:32.000,297,11023270,13885,0,1729721611,12987.801315919998,57.81900812999811,53459.927189040005 2024-10-23,22:13:33.000,297,11023248,13965,0,1729721612,12987.882151639998,57.86130291000154,53459.89225344 2024-10-23,22:13:34.000,297,11023249,13965,0,1729721613,12987.787843299993,57.74851683000452,53459.857317840004 2024-10-23,22:13:35.000,297,11023232,14045,0,1729721614,12987.915833189989,57.8683520400009,53459.95513752 2024-10-23,22:13:36.000,297,11023262,14165,0,1729721615,12987.956251049989,57.840155520003464,53459.89225344 2024-10-23,22:13:37.000,297,11023216,13765,0,1729721616,12987.942778429999,57.88245029999962,53459.81539512 2024-10-23,22:13:38.000,297,11023174,13845,0,1729721617,12987.895624259989,57.79786074000003,53459.90622768 2024-10-23,22:13:39.000,297,11023401,14005,0,1729721618,12987.969723669994,57.903597689997696,53459.7734724 2024-10-23,22:13:40.000,297,11023408,14005,0,1729721619,12987.99666890999,57.92474508000305,53459.9132148 2024-10-23,22:13:41.000,297,11023387,13845,0,1729721620,12987.956251049989,57.88949942999898,53459.8433436 2024-10-23,22:13:42.000,297,11023311,14405,0,1729721621,12987.942778429999,57.826057260004745,53459.8433436 2024-10-23,22:13:43.000,297,11023462,13925,0,1729721622,12988.01687783999,57.79786074000003,53459.79443376 2024-10-23,22:13:44.000,297,11023156,14005,0,1729721623,12987.949514739994,57.91769595000369,53459.99007312001 2024-10-23,22:13:45.000,297,11023319,14085,0,1729721624,12987.983196289999,57.91769595000369,53459.79443376 2024-10-23,22:13:46.000,297,11023364,13925,0,1729721625,12987.929305809994,57.88949942999898,53459.83635648 2024-10-23,22:13:47.000,297,11023285,13885,0,1729721626,12987.949514739994,57.81195899999875,53459.81539512 2024-10-23,22:13:48.000,297,11023183,13965,0,1729721627,12987.902360569999,57.833106390004104,53459.7734724 2024-10-23,22:13:49.000,297,11023341,13845,0,1729721628,12987.983196289999,57.81900812999811,53459.75251104001 2024-10-23,22:13:50.000,297,11023301,13885,0,1729721629,12987.909096879994,57.84720465000282,53459.7734724 2024-10-23,22:13:51.000,297,11023232,13885,0,1729721630,12987.97645997999,57.840155520003464,53459.79443376 2024-10-23,22:13:52.000,297,11023290,14045,0,1729721631,12987.915833189989,57.86130291000154,53459.7734724 2024-10-23,22:13:53.000,297,11023227,13965,0,1729721632,12988.003405219999,57.87540117000026,53459.76648528 2024-10-23,22:13:54.000,297,11023291,14125,0,1729721633,12988.04382308,57.94589247000113,53459.96212464 2024-10-23,22:13:55.000,297,11023162,13925,0,1729721634,12988.08424094,57.89654855999834,53459.82238224001 2024-10-23,22:13:56.000,297,11023276,13925,0,1729721635,12988.04382308,57.87540117000026,53459.79443376 2024-10-23,22:13:57.000,297,11023303,14005,0,1729721636,12988.03708676999,57.93179421000241,53459.808408000004 2024-10-23,22:13:58.000,297,11023358,13845,0,1729721637,12988.090977249994,57.959990729999845,53459.759498160005 2024-10-23,22:13:59.000,297,11023143,14125,0,1729721638,12988.11792248999,57.88245029999962,53459.9132148 2024-10-23,22:14:00.000,297,11023253,13885,0,1729721639,12988.090977249994,57.93884334000177,53459.83635648 2024-10-23,22:14:01.000,297,11023256,13765,0,1729721640,12988.08424094,57.967039859999204,53459.81539512 2024-10-23,22:14:02.000,297,11023221,14165,0,1729721641,12988.08424094,57.84720465000282,53459.78045952001 2024-10-23,22:14:03.000,297,11023151,13725,0,1729721642,12988.09771355999,57.87540117000026,53459.8433436 2024-10-23,22:14:04.000,297,11023291,14005,0,1729721643,12988.111186179995,57.840155520003464,53459.8433436 2024-10-23,22:14:05.000,297,11023304,13725,0,1729721644,12988.090977249994,57.85425378000218,53459.80142088001 2024-10-23,22:14:06.000,297,11023283,14045,0,1729721645,12988.10444987,57.776713350001955,53459.7734724 2024-10-23,22:14:07.000,297,11023265,13965,0,1729721646,12988.09771355999,57.741467699997884,53459.90622768 2024-10-23,22:14:08.000,297,11023351,13965,0,1729721647,12988.070768319994,57.734418569998525,53459.79443376 2024-10-23,22:14:09.000,297,11023133,13885,0,1729721648,12988.030350459994,57.56523944999935,53459.808408000004 2024-10-23,22:14:10.000,297,11023254,14085,0,1729721649,12987.962987359999,57.69917292000173,53459.74552392 2024-10-23,22:14:11.000,297,11023323,14285,0,1729721650,12988.03708676999,57.64277987999958,53459.808408000004 2024-10-23,22:14:12.000,297,11023290,14245,0,1729721651,12988.1246588,57.6216324900015,53459.82238224001 2024-10-23,22:14:13.000,297,11023177,13925,0,1729721652,12987.969723669994,57.607534230002784,53459.80142088001 2024-10-23,22:14:14.000,297,11023436,13965,0,1729721653,12988.090977249994,57.727369439999165,53459.65469136001 2024-10-23,22:14:15.000,297,11023350,13965,0,1729721654,12988.15834034999,57.71327118000045,53459.78744664 2024-10-23,22:14:16.000,297,11023349,14125,0,1729721655,12988.070768319994,57.58638684000471,53459.80142088001 2024-10-23,22:14:17.000,297,11023438,13645,0,1729721656,12988.3267481,57.68507466000301,53459.857317840004 2024-10-23,22:14:18.000,297,11023380,13765,0,1729721657,12988.27959392999,57.727369439999165,53459.7385368 2024-10-23,22:14:19.000,297,11023300,14365,0,1729721658,12988.20549452,57.600485100003425,53459.89924056001 2024-10-23,22:14:20.000,297,11023504,14245,0,1729721659,12988.36716596,57.64982900999894,53459.80142088001 2024-10-23,22:14:21.000,297,11023460,14165,0,1729721660,12988.353693339996,57.57933770999807,53459.7734724 2024-10-23,22:14:22.000,297,11023652,14045,0,1729721661,12988.353693339996,57.727369439999165,53459.79443376 2024-10-23,22:14:23.000,297,11023670,14045,0,1729721662,12988.40758382,57.64982900999894,53459.65469136001 2024-10-23,22:14:24.000,297,11023284,13805,0,1729721663,12988.414320129996,57.551141190000635,53459.689626960004 2024-10-23,22:14:25.000,297,11023276,14085,0,1729721664,12988.21896713999,57.5229446700032,53459.80142088001 2024-10-23,22:14:26.000,297,11023203,13965,0,1729721665,12988.252648689995,57.53704293000192,53459.73154968001 2024-10-23,22:14:27.000,297,11023214,14045,0,1729721666,12988.272857619995,57.50884641000448,53459.808408000004 2024-10-23,22:14:28.000,297,11023259,14005,0,1729721667,12988.29980285999,57.47360076000041,53459.72456256 2024-10-23,22:14:29.000,297,11023157,13925,0,1729721668,12988.252648689995,57.607534230002784,53459.70360120001 2024-10-23,22:14:30.000,297,11023081,13765,0,1729721669,12988.21896713999,57.51589554000384,53459.7734724 2024-10-23,22:14:31.000,297,11023097,14325,0,1729721670,12988.26612131,57.45950250000169,53459.710588320006 2024-10-23,22:14:32.000,297,11023129,13805,0,1729721671,12988.21896713999,57.48769901999913,53459.72456256 2024-10-23,22:14:33.000,297,11023253,13885,0,1729721672,12988.212230829995,57.600485100003425,53459.71757544 2024-10-23,22:14:34.000,297,11023142,14085,0,1729721673,12988.252648689995,57.61458336000214,53459.76648528 2024-10-23,22:14:35.000,297,11023311,13925,0,1729721674,12988.232439759995,57.70622205000109,53459.829369360006 2024-10-23,22:14:36.000,297,11023171,13725,0,1729721675,12988.23917606999,57.66392726999766,53459.829369360006 2024-10-23,22:14:37.000,297,11023256,13965,0,1729721676,12988.24591238,57.600485100003425,53459.71757544 2024-10-23,22:14:38.000,297,11023347,14045,0,1729721677,12988.32001178999,57.607534230002784,53459.75251104001 2024-10-23,22:14:39.000,297,11023168,14205,0,1729721678,12988.252648689995,57.6568781399983,53459.78744664 2024-10-23,22:14:40.000,297,11023211,14005,0,1729721679,12988.29980285999,57.64982900999894,53459.70360120001 2024-10-23,22:14:41.000,297,11022948,14205,0,1729721680,12988.293066549995,57.61458336000214,53459.70360120001 2024-10-23,22:14:42.000,297,11023229,14125,0,1729721681,12988.27959392999,57.63573075000022,53459.57783304 2024-10-23,22:14:43.000,297,11023239,14205,0,1729721682,12988.38063857999,57.551141190000635,53459.89924056001 2024-10-23,22:14:44.000,297,11023659,13965,0,1729721683,12988.36042964999,57.71327118000045,53459.86430496 2024-10-23,22:14:45.000,297,11023253,13765,0,1729721684,12988.44800168,57.58638684000471,53459.71757544 2024-10-23,22:14:46.000,297,11023290,14125,0,1729721685,12988.394111199996,57.544092060001276,53459.6686656 2024-10-23,22:14:47.000,297,11023228,14045,0,1729721686,12988.501892159991,57.769664220002596,53459.82238224001 2024-10-23,22:14:48.000,297,11023225,13965,0,1729721687,12988.44800168,57.63573075000022,53459.7734724 2024-10-23,22:14:49.000,297,11023317,13565,0,1729721688,12988.616409429997,57.86130291000154,53459.8433436 2024-10-23,22:14:50.000,297,11023325,14005,0,1729721689,12988.481683229991,57.52999380000256,53459.76648528 2024-10-23,22:14:51.000,297,11023152,14205,0,1729721690,12988.528837400001,57.741467699997884,53459.61276864001 2024-10-23,22:14:52.000,297,11023101,13965,0,1729721691,12988.542310019991,57.56523944999935,53459.829369360006 2024-10-23,22:14:53.000,297,11023073,14085,0,1729721692,12988.48841954,57.5229446700032,53459.591807280005 2024-10-23,22:14:54.000,297,11023291,14245,0,1729721693,12988.34695703,57.501797279997845,53459.661678480006 2024-10-23,22:14:55.000,297,11023273,14245,0,1729721694,12988.501892159991,57.57228857999871,53459.689626960004 2024-10-23,22:14:56.000,297,11023377,14045,0,1729721695,12988.36716596,57.4101585899989,53459.65469136001 2024-10-23,22:14:57.000,297,11023453,13965,0,1729721696,12988.44800168,57.67802553000365,53459.661678480006 2024-10-23,22:14:58.000,297,11023288,13805,0,1729721697,12988.501892159991,57.501797279997845,53459.70360120001 2024-10-23,22:14:59.000,297,11023337,14045,0,1729721698,12988.46821061,57.5229446700032,53459.71757544 2024-10-23,22:15:00.000,297,11023252,14045,0,1729721699,12988.461474299991,57.58638684000471,53459.86430496 2024-10-23,22:15:01.000,297,11023294,14005,0,1729721700,12988.441265369991,57.47360076000041,53459.79443376 2024-10-23,22:15:02.000,297,11023199,14205,0,1729721701,12988.414320129996,57.501797279997845,53459.83635648 2024-10-23,22:15:03.000,297,11023296,13925,0,1729721702,12988.501892159991,57.424256850004895,53459.76648528 2024-10-23,22:15:04.000,297,11023246,13885,0,1729721703,12988.48841954,57.41720771999826,53459.64770424 2024-10-23,22:15:05.000,297,11023344,14405,0,1729721704,12988.46821061,57.35376555000403,53459.70360120001 2024-10-23,22:15:06.000,297,11023350,13765,0,1729721705,12988.353693339996,57.33966728999803,53459.76648528 2024-10-23,22:15:07.000,297,11023191,13925,0,1729721706,12988.34695703,57.30442164000124,53459.74552392 2024-10-23,22:15:08.000,297,11023250,13925,0,1729721707,12988.481683229991,57.332618159998674,53459.710588320006 2024-10-23,22:15:09.000,297,11023384,13885,0,1729721708,12988.434529059996,57.34671642000467,53459.71757544 2024-10-23,22:15:10.000,297,11023232,13765,0,1729721709,12988.501892159991,57.29737251000188,53459.74552392 2024-10-23,22:15:11.000,297,11023185,13925,0,1729721710,12988.441265369991,57.33966728999803,53459.7385368 2024-10-23,22:15:12.000,297,11023172,14085,0,1729721711,12988.569255260001,57.424256850004895,53459.86430496 2024-10-23,22:15:13.000,297,11023173,13645,0,1729721712,12988.575991569996,57.29032338000252,53459.76648528 2024-10-23,22:15:14.000,297,11023230,13685,0,1729721713,12988.589464190001,57.332618159998674,53459.80142088001 2024-10-23,22:15:15.000,297,11023268,14085,0,1729721714,12988.602936809992,57.191635560004215,53459.85033072001 2024-10-23,22:15:16.000,297,11023308,14085,0,1729721715,12988.656827289997,57.24802859999909,53459.75251104001 2024-10-23,22:15:17.000,297,11023151,14045,0,1729721716,12988.636618359997,57.21983208000165,53459.78045952001 2024-10-23,22:15:18.000,297,11023123,14005,0,1729721717,12988.616409429997,57.10704600000463,53459.69661408 2024-10-23,22:15:19.000,297,11023203,13805,0,1729721718,12988.650090980002,57.21278295000229,53459.7734724 2024-10-23,22:15:20.000,297,11023179,13965,0,1729721719,12988.663563599992,57.191635560004215,53459.65469136001 2024-10-23,22:15:21.000,297,11023221,13725,0,1729721720,12988.730926700002,57.17048816999886,53459.69661408 2024-10-23,22:15:22.000,297,11023223,13965,0,1729721721,12988.717454079997,57.2762251200038,53459.65469136001 2024-10-23,22:15:23.000,297,11023258,13965,0,1729721722,12988.751135630002,57.20573382000293,53459.71757544 2024-10-23,22:15:24.000,297,11023234,13645,0,1729721723,12988.737663009997,57.191635560004215,53459.7385368 2024-10-23,22:15:25.000,297,11023173,14165,0,1729721724,12988.818498729997,57.24802859999909,53459.71757544 2024-10-23,22:15:26.000,297,11023332,13645,0,1729721725,12988.798289799997,57.142291650001425,53459.81539512 2024-10-23,22:15:27.000,297,11023113,14085,0,1729721726,12988.784817179992,57.191635560004215,53459.640717120004 2024-10-23,22:15:28.000,297,11023120,13885,0,1729721727,12988.757871939997,57.23393034000037,53459.78744664 2024-10-23,22:15:29.000,297,11023212,14005,0,1729721728,12988.791553490002,57.184586430004856,53459.6686656 2024-10-23,22:15:30.000,297,11023051,14045,0,1729721729,12988.852180280002,57.26917599000444,53459.71757544 2024-10-23,22:15:31.000,297,11023175,13885,0,1729721730,12988.892598140003,57.20573382000293,53459.7385368 2024-10-23,22:15:32.000,297,11023239,13885,0,1729721731,12988.926279689993,57.12819339000271,53459.689626960004 2024-10-23,22:15:33.000,297,11023249,13725,0,1729721732,12988.838707659997,57.12819339000271,53459.73154968001 2024-10-23,22:15:34.000,297,11023363,13845,0,1729721733,12988.831971350002,57.0295055700044,53459.8433436 2024-10-23,22:15:35.000,297,11023264,13725,0,1729721734,12988.825235039993,57.01540730999841,53459.78045952001 2024-10-23,22:15:36.000,297,11023296,14405,0,1729721735,12988.858916589998,57.0295055700044,53459.759498160005 2024-10-23,22:15:37.000,297,11023264,13925,0,1729721736,12988.805026109992,56.966063400002895,53459.75251104001 2024-10-23,22:15:38.000,297,11023242,13845,0,1729721737,12988.831971350002,56.959014270003536,53459.79443376 2024-10-23,22:15:39.000,297,11023206,13925,0,1729721738,12988.838707659997,56.88852297000267,53459.83635648 2024-10-23,22:15:40.000,297,11023328,14165,0,1729721739,12988.879125519998,56.87442471000395,53459.80142088001 2024-10-23,22:15:41.000,297,11023312,13885,0,1729721740,12988.906070759993,57.00835817999905,53459.6686656 2024-10-23,22:15:42.000,297,11023299,13765,0,1729721741,12989.007115409993,56.909670360000746,53459.7734724 2024-10-23,22:15:43.000,297,11023155,13885,0,1729721742,12989.054269579989,56.909670360000746,53459.829369360006 2024-10-23,22:15:44.000,297,11023263,13685,0,1729721743,12989.081214819998,56.94491601000482,53459.70360120001 2024-10-23,22:15:45.000,297,11023276,13925,0,1729721744,12989.121632679999,56.916719490000105,53459.81539512 2024-10-23,22:15:46.000,297,11023254,13965,0,1729721745,12989.121632679999,57.02245643999777,53459.85033072001 2024-10-23,22:15:47.000,297,11023236,14125,0,1729721746,12989.168786849994,56.923768619999464,53459.78045952001 2024-10-23,22:15:48.000,297,11023287,13685,0,1729721747,12989.222677329999,56.916719490000105,53459.88526632 2024-10-23,22:15:49.000,297,11023352,13885,0,1729721748,12989.168786849994,56.88147384000331,53459.76648528 2024-10-23,22:15:50.000,297,11023236,14085,0,1729721749,12989.23614994999,56.88852297000267,53459.95513752 2024-10-23,22:15:51.000,297,11023247,14005,0,1729721750,12989.188995779994,56.916719490000105,53459.857317840004 2024-10-23,22:15:52.000,297,11023353,14205,0,1729721751,12989.249622569994,56.88852297000267,53459.88526632 2024-10-23,22:15:53.000,297,11023188,14205,0,1729721752,12989.21594101999,56.93081774999882,53459.92020192001 2024-10-23,22:15:54.000,297,11023220,14125,0,1729721753,12989.31698566999,56.87442471000395,53459.87129208001 2024-10-23,22:15:55.000,297,11023338,14245,0,1729721754,12989.310249359994,56.909670360000746,53459.81539512 2024-10-23,22:15:56.000,297,11023216,13965,0,1729721755,12989.26309519,56.83917905999988,53459.87129208001 2024-10-23,22:15:57.000,297,11023118,13965,0,1729721756,12989.330458289995,56.84622818999924,53459.89924056001 2024-10-23,22:15:58.000,297,11023254,14245,0,1729721757,12989.25635887999,56.78278601999773,53459.99007312001 2024-10-23,22:15:59.000,297,11023370,14125,0,1729721758,12989.29677673999,56.684098199999426,53459.829369360006 2024-10-23,22:16:00.000,297,11023147,13965,0,1729721759,12989.33719459999,56.8180316700018,53459.88526632 2024-10-23,22:16:01.000,297,11023007,13925,0,1729721760,12989.31698566999,56.76868775999901,53459.85033072001 2024-10-23,22:16:02.000,297,11023287,13725,0,1729721761,12989.32372198,56.88147384000331,53459.76648528 2024-10-23,22:16:03.000,297,11023356,13885,0,1729721762,12989.330458289995,56.796884280003724,53459.808408000004 2024-10-23,22:16:04.000,297,11022956,14165,0,1729721763,12989.21594101999,56.84622818999924,53459.70360120001 2024-10-23,22:16:05.000,297,11023337,13925,0,1729721764,12989.23614994999,56.89557210000203,53459.80142088001 2024-10-23,22:16:06.000,297,11023263,13965,0,1729721765,12989.30351305,56.677049070000066,53460.03199584 2024-10-23,22:16:07.000,297,11022874,14165,0,1729721766,12989.229413639994,56.81098254000244,53459.997060240006 2024-10-23,22:16:08.000,297,11023012,14045,0,1729721767,12989.27656780999,56.82508080000116,53459.81539512 2024-10-23,22:16:09.000,297,11023164,14245,0,1729721768,12989.37761245999,56.58541038000112,53459.96911176001 2024-10-23,22:16:10.000,297,11023431,14325,0,1729721769,12989.411294009995,56.71229472000414,53459.983086 2024-10-23,22:16:11.000,297,11023105,14205,0,1729721770,12989.512338659995,56.740491240001575,53459.88526632 2024-10-23,22:16:12.000,297,11023352,13885,0,1729721771,12989.46518449,56.75458950000029,53459.94116328 2024-10-23,22:16:13.000,297,11023012,13805,0,1729721772,12989.47865710999,56.89557210000203,53459.93417616 2024-10-23,22:16:14.000,297,11023291,14165,0,1729721773,12989.431502939995,56.76868775999901,53459.927189040005 2024-10-23,22:16:15.000,297,11023190,14045,0,1729721774,12989.58643807,56.80393341000308,53459.92020192001 2024-10-23,22:16:16.000,297,11023516,14045,0,1729721775,12989.471920799995,56.89557210000203,53460.05994432 2024-10-23,22:16:17.000,297,11023111,13925,0,1729721776,12989.50560235,56.83212993000052,53459.997060240006 2024-10-23,22:16:18.000,297,11023567,14085,0,1729721777,12989.50560235,56.78278601999773,53459.997060240006 2024-10-23,22:16:19.000,297,11023119,14245,0,1729721778,12989.52581128,56.740491240001575,53460.094879920005 2024-10-23,22:16:20.000,297,11023000,14205,0,1729721779,12989.56622914,56.89557210000203,53459.8433436 2024-10-23,22:16:21.000,297,11023100,13765,0,1729721780,12989.48539342,56.76163862999965,53459.983086 2024-10-23,22:16:22.000,297,11023132,13965,0,1729721781,12989.52581128,56.698196459998144,53460.07391856 2024-10-23,22:16:23.000,297,11023431,14085,0,1729721782,12989.49886603999,56.7193438500035,53460.01802160001 2024-10-23,22:16:24.000,297,11023205,14005,0,1729721783,12989.52581128,56.87442471000395,53459.99007312001 2024-10-23,22:16:25.000,297,11023224,14245,0,1729721784,12989.640328549991,56.83917905999988,53460.01103448 2024-10-23,22:16:26.000,297,11023201,14165,0,1729721785,12989.640328549991,56.88147384000331,53460.03898296001 2024-10-23,22:16:27.000,297,11023205,13765,0,1729721786,12989.66727379,56.83917905999988,53460.01802160001 2024-10-23,22:16:28.000,297,11023083,14005,0,1729721787,12989.721164269991,56.8180316700018,53460.06693144001 2024-10-23,22:16:29.000,297,11023188,13925,0,1729721788,12989.808736300001,56.796884280003724,53460.00404736 2024-10-23,22:16:30.000,297,11023334,14085,0,1729721789,12989.801999989992,56.677049070000066,53460.10885416 2024-10-23,22:16:31.000,297,11023304,13885,0,1729721790,12989.808736300001,56.796884280003724,53460.07391856 2024-10-23,22:16:32.000,297,11023038,14165,0,1729721791,12989.801999989992,56.82508080000116,53459.976098880004 2024-10-23,22:16:33.000,297,11023230,13885,0,1729721792,12989.660537479991,56.78278601999773,53460.045970080006 2024-10-23,22:16:34.000,297,11023298,13725,0,1729721793,12989.50560235,56.677049070000066,53460.03898296001 2024-10-23,22:16:35.000,297,11023203,13805,0,1729721794,12989.52581128,56.557213860003685,53460.11584128001 2024-10-23,22:16:36.000,297,11023334,13805,0,1729721795,12989.471920799995,56.66295081000135,53460.13680264001 2024-10-23,22:16:37.000,297,11023280,14085,0,1729721796,12989.471920799995,56.6065577699992,53460.11584128001 2024-10-23,22:16:38.000,297,11023143,14005,0,1729721797,12989.451711869995,56.59950863999984,53460.12981552 2024-10-23,22:16:39.000,297,11023207,13925,0,1729721798,12989.512338659995,56.53606646999833,53460.213660960006 2024-10-23,22:16:40.000,297,11023282,14045,0,1729721799,12989.56622914,56.59950863999984,53460.164751120006 2024-10-23,22:16:41.000,297,11023220,13885,0,1729721800,12989.66727379,56.64180342000327,53460.10186704 2024-10-23,22:16:42.000,297,11023238,13925,0,1729721801,12989.680746409991,56.59245951000048,53460.08789280001 2024-10-23,22:16:43.000,297,11023279,13725,0,1729721802,12989.714427959996,56.63475429000391,53460.10885416 2024-10-23,22:16:44.000,297,11023248,13965,0,1729721803,12989.795263679996,56.62065602999792,53460.2276352 2024-10-23,22:16:45.000,297,11023257,14285,0,1729721804,12989.741373199991,56.59950863999984,53460.05994432 2024-10-23,22:16:46.000,297,11023257,14005,0,1729721805,12989.828945230001,56.63475429000391,53460.15077688 2024-10-23,22:16:47.000,297,11023297,13925,0,1729721806,12989.788527370001,56.66295081000135,53460.094879920005 2024-10-23,22:16:48.000,297,11023353,14045,0,1729721807,12989.741373199991,56.564262990003044,53460.08090568 2024-10-23,22:16:49.000,297,11023241,14045,0,1729721808,12989.835681539997,56.65590168000199,53460.07391856 2024-10-23,22:16:50.000,297,11023144,13885,0,1729721809,12989.869363090002,56.691147329998785,53460.094879920005 2024-10-23,22:16:51.000,297,11023301,13765,0,1729721810,12989.781791059992,56.65590168000199,53460.143789760004 2024-10-23,22:16:52.000,297,11023205,13845,0,1729721811,12989.768318440001,56.66999994000071,53460.10885416 2024-10-23,22:16:53.000,297,11023196,13925,0,1729721812,12989.734636889996,56.557213860003685,53460.12981552 2024-10-23,22:16:54.000,297,11023315,13805,0,1729721813,12989.741373199991,56.64885255000263,53460.08789280001 2024-10-23,22:16:55.000,297,11023253,14165,0,1729721814,12989.700955339991,56.62065602999792,53460.11584128001 2024-10-23,22:16:56.000,297,11023137,13725,0,1729721815,12989.721164269991,56.62770516000455,53460.10186704 2024-10-23,22:16:57.000,297,11023189,14045,0,1729721816,12989.741373199991,56.59950863999984,53460.1228284 2024-10-23,22:16:58.000,297,11023217,13805,0,1729721817,12989.653801169996,56.57836125000176,53460.1228284 2024-10-23,22:16:59.000,297,11023198,14245,0,1729721818,12989.640328549991,56.6065577699992,53460.0529572 2024-10-23,22:17:00.000,297,11023222,14165,0,1729721819,12989.640328549991,56.61360689999856,53460.1228284 2024-10-23,22:17:01.000,297,11023115,13925,0,1729721820,12989.700955339991,56.53606646999833,53460.01802160001 2024-10-23,22:17:02.000,297,11023438,14165,0,1729721821,12989.680746409991,56.5713121200024,53460.13680264001 2024-10-23,22:17:03.000,297,11023014,14005,0,1729721822,12989.768318440001,56.64885255000263,53460.12981552 2024-10-23,22:17:04.000,297,11023453,13965,0,1729721823,12989.788527370001,56.42328039000131,53460.11584128001 2024-10-23,22:17:05.000,297,11023311,13925,0,1729721824,12989.768318440001,56.54311559999769,53460.10885416 2024-10-23,22:17:06.000,297,11023270,13845,0,1729721825,12989.714427959996,56.53606646999833,53460.08789280001 2024-10-23,22:17:07.000,297,11023541,14205,0,1729721826,12989.822208919992,56.5713121200024,53460.08789280001 2024-10-23,22:17:08.000,297,11023101,13965,0,1729721827,12989.62685593,56.52196820999961,53460.311480640004 2024-10-23,22:17:09.000,297,11023272,14045,0,1729721828,12989.788527370001,56.564262990003044,53460.15077688 2024-10-23,22:17:10.000,297,11023239,14005,0,1729721829,12989.714427959996,56.6065577699992,53460.27654504 2024-10-23,22:17:11.000,297,11023213,14045,0,1729721830,12989.700955339991,56.66999994000071,53460.23462232001 2024-10-23,22:17:12.000,297,11023251,13885,0,1729721831,12989.916517259997,56.550164730004326,53460.08090568 2024-10-23,22:17:13.000,297,11023520,14205,0,1729721832,12989.822208919992,56.4726243000041,53460.192699600004 2024-10-23,22:17:14.000,297,11023048,13885,0,1729721833,12989.707691650001,56.64885255000263,53460.17173824 2024-10-23,22:17:15.000,297,11023278,14165,0,1729721834,12989.64706486,56.514919080000254,53460.28353216001 2024-10-23,22:17:16.000,297,11023374,14125,0,1729721835,12989.653801169996,56.691147329998785,53460.34641624 2024-10-23,22:17:17.000,297,11023064,14045,0,1729721836,12989.801999989992,56.61360689999856,53460.15776400001 2024-10-23,22:17:18.000,297,11022938,14085,0,1729721837,12989.788527370001,56.550164730004326,53460.23462232001 2024-10-23,22:17:19.000,297,11023575,13885,0,1729721838,12989.721164269991,56.64180342000327,53460.24160944 2024-10-23,22:17:20.000,297,11023343,14005,0,1729721839,12989.754845819996,56.66295081000135,53460.19968672 2024-10-23,22:17:21.000,297,11023257,14045,0,1729721840,12989.741373199991,56.66999994000071,53460.262570800005 2024-10-23,22:17:22.000,297,11023065,13965,0,1729721841,12989.842417849992,56.564262990003044,53460.2276352 2024-10-23,22:17:23.000,297,11023158,14245,0,1729721842,12989.64706486,56.58541038000112,53460.192699600004 2024-10-23,22:17:24.000,297,11023006,14165,0,1729721843,12989.694219029996,56.507869950000895,53460.03898296001 2024-10-23,22:17:25.000,297,11023375,13845,0,1729721844,12989.761582129991,56.6065577699992,53460.22064808 2024-10-23,22:17:26.000,297,11023243,14325,0,1729721845,12989.674010099996,56.58541038000112,53460.01802160001 2024-10-23,22:17:27.000,297,11023206,14085,0,1729721846,12989.707691650001,56.691147329998785,53460.17872536 2024-10-23,22:17:28.000,297,11023309,13725,0,1729721847,12989.781791059992,56.66999994000071,53460.360390480004 2024-10-23,22:17:29.000,297,11023158,14205,0,1729721848,12989.741373199991,56.8532773199986,53460.2276352 2024-10-23,22:17:30.000,297,11023194,14085,0,1729721849,12989.876099399997,56.916719490000105,53460.192699600004 2024-10-23,22:17:31.000,297,11023225,13885,0,1729721850,12989.916517259997,56.84622818999924,53460.34641624 2024-10-23,22:17:33.000,297,11023208,14285,0,1729721852,12989.855890469997,56.75458950000029,53460.2975064 2024-10-23,22:17:34.000,297,11023179,14045,0,1729721853,12989.909780950002,56.62065602999792,53460.24160944 2024-10-23,22:17:35.000,297,11023196,13845,0,1729721854,12989.822208919992,56.557213860003685,53460.23462232001 2024-10-23,22:17:36.000,297,11023130,13805,0,1729721855,12989.721164269991,56.47967343000346,53460.24859656 2024-10-23,22:17:37.000,297,11023235,14245,0,1729721856,12989.606647,56.43032952000067,53460.17173824 2024-10-23,22:17:38.000,297,11023158,14045,0,1729721857,12989.471920799995,56.31049431000429,53460.24160944 2024-10-23,22:17:39.000,297,11023097,14005,0,1729721858,12989.269831499994,56.29639604999829,53460.17173824 2024-10-23,22:17:40.000,297,11023138,13925,0,1729721859,12989.23614994999,56.37393647999852,53460.17173824 2024-10-23,22:17:41.000,297,11023284,14205,0,1729721860,12989.21594101999,56.36688734999916,53460.11584128001 2024-10-23,22:17:42.000,297,11023200,13965,0,1729721861,12989.188995779994,56.40213300000323,53460.24859656 2024-10-23,22:17:43.000,297,11023312,14165,0,1729721862,12989.290040429994,56.63475429000391,53460.15776400001 2024-10-23,22:17:44.000,297,11023296,14365,0,1729721863,12989.45844817999,56.677049070000066,53460.143789760004 2024-10-23,22:17:45.000,297,11023278,14085,0,1729721864,12989.62685593,56.8180316700018,53460.10885416 2024-10-23,22:17:46.000,297,11023226,14125,0,1729721865,12989.822208919992,56.789835150004365,53460.12981552 2024-10-23,22:17:47.000,297,11023227,14085,0,1729721866,12989.990616670002,56.87442471000395,53460.143789760004 2024-10-23,22:17:48.000,297,11023207,14085,0,1729721867,12990.098397629998,56.84622818999924,53460.094879920005 2024-10-23,22:17:49.000,297,11023270,13965,0,1729721868,12990.280277999998,56.87442471000395,53460.1228284 2024-10-23,22:17:50.000,297,11023304,14125,0,1729721869,12990.239860139998,56.81098254000244,53460.094879920005 2024-10-23,22:17:51.000,297,11023196,13845,0,1729721870,12990.226387519993,56.8180316700018,53460.192699600004 2024-10-23,22:17:52.000,297,11023254,13885,0,1729721871,12990.152288109988,56.64885255000263,53460.13680264001 2024-10-23,22:17:53.000,297,11023226,13925,0,1729721872,12990.004089289992,56.59245951000048,53460.15077688 2024-10-23,22:17:54.000,297,11023206,13885,0,1729721873,12989.929989880002,56.49377169000218,53460.18571248001 2024-10-23,22:17:55.000,297,11023278,14365,0,1729721874,12989.801999989992,56.39508387000387,53460.17173824 2024-10-23,22:17:56.000,297,11023267,13965,0,1729721875,12989.694219029996,56.42328039000131,53460.11584128001 2024-10-23,22:17:57.000,297,11023255,13805,0,1729721876,12989.49886603999,56.40918213000259,53460.18571248001 2024-10-23,22:17:58.000,297,11023334,13965,0,1729721877,12989.52581128,56.38098560999788,53460.30449352001 2024-10-23,22:17:59.000,297,11023250,13885,0,1729721878,12989.53928389999,56.43737865000003,53460.213660960006 2024-10-23,22:18:00.000,297,11023204,14205,0,1729721879,12989.593174379996,56.5713121200024,53460.13680264001 2024-10-23,22:18:01.000,297,11023269,13965,0,1729721880,12989.680746409991,56.5713121200024,53460.213660960006 2024-10-23,22:18:02.000,297,11023248,14045,0,1729721881,12989.775054749996,56.63475429000391,53460.22064808 2024-10-23,22:18:03.000,297,11023155,14005,0,1729721882,12989.842417849992,56.550164730004326,53460.15776400001 2024-10-23,22:18:04.000,297,11023090,14165,0,1729721883,12989.936726189997,56.59245951000048,53460.10186704 2024-10-23,22:18:05.000,297,11023304,13965,0,1729721884,12989.923253569992,56.61360689999856,53460.2276352 2024-10-23,22:18:06.000,297,11023249,13965,0,1729721885,12990.044507149993,56.61360689999856,53460.192699600004 2024-10-23,22:18:07.000,297,11023397,13765,0,1729721886,12989.997352979997,56.4726243000041,53460.311480640004 2024-10-23,22:18:08.000,297,11023235,14405,0,1729721887,12989.997352979997,56.47967343000346,53460.23462232001 2024-10-23,22:18:09.000,297,11023305,13965,0,1729721888,12989.936726189997,56.43737865000003,53460.360390480004 2024-10-23,22:18:10.000,297,11023272,13845,0,1729721889,12989.855890469997,56.37393647999852,53460.31846776 2024-10-23,22:18:11.000,297,11023241,13925,0,1729721890,12989.855890469997,56.43737865000003,53460.262570800005 2024-10-23,22:18:12.000,297,11023338,14285,0,1729721891,12989.748109510001,56.31049431000429,53460.22064808 2024-10-23,22:18:13.000,297,11023261,13765,0,1729721892,12989.653801169996,56.338690830001724,53460.15776400001 2024-10-23,22:18:14.000,297,11023323,14045,0,1729721893,12989.674010099996,56.43032952000067,53460.34641624 2024-10-23,22:18:15.000,297,11023239,14205,0,1729721894,12989.700955339991,56.42328039000131,53460.24859656 2024-10-23,22:18:16.000,297,11023462,14085,0,1729721895,12989.680746409991,56.3598382199998,53460.30449352001 2024-10-23,22:18:17.000,297,11023298,14045,0,1729721896,12989.721164269991,56.42328039000131,53460.24160944 2024-10-23,22:18:18.000,297,11023165,14085,0,1729721897,12989.754845819996,56.40918213000259,53460.2276352 2024-10-23,22:18:19.000,297,11023279,14085,0,1729721898,12989.768318440001,56.44442777999939,53460.25558368001 2024-10-23,22:18:20.000,297,11023236,14005,0,1729721899,12989.835681539997,56.44442777999939,53460.20667384001 2024-10-23,22:18:21.000,297,11023212,13925,0,1729721900,12989.862626779992,56.64885255000263,53460.24160944 2024-10-23,22:18:22.000,297,11023293,14045,0,1729721901,12989.943462499992,56.47967343000346,53460.28353216001 2024-10-23,22:18:23.000,297,11023312,14245,0,1729721902,12990.084925009993,56.54311559999769,53460.31846776 2024-10-23,22:18:24.000,297,11023347,14205,0,1729721903,12990.105133939993,56.500820820001536,53460.22064808 2024-10-23,22:18:25.000,297,11023352,14125,0,1729721904,12990.084925009993,56.53606646999833,53460.15776400001 2024-10-23,22:18:26.000,297,11023360,14245,0,1729721905,12990.185969659993,56.36688734999916,53460.262570800005 2024-10-23,22:18:27.000,297,11023267,13845,0,1729721906,12990.138815489998,56.3598382199998,53460.25558368001 2024-10-23,22:18:28.000,297,11023248,13925,0,1729721907,12990.024298219992,56.282297789999575,53460.25558368001 2024-10-23,22:18:29.000,297,11023288,13885,0,1729721908,12989.903044639992,56.26819953000086,53460.24859656 2024-10-23,22:18:30.000,297,11023258,13925,0,1729721909,12989.882835709992,56.19770822999999,53460.34641624 2024-10-23,22:18:31.000,297,11023310,13885,0,1729721910,12989.761582129991,56.20475735999935,53460.39532608 2024-10-23,22:18:32.000,297,11023227,13925,0,1729721911,12989.62011961999,56.16951171000255,53460.27654504 2024-10-23,22:18:33.000,297,11023283,14245,0,1729721912,12989.59991068999,56.2611504000015,53460.192699600004 2024-10-23,22:18:34.000,297,11023311,13885,0,1729721913,12989.552756519995,56.31754344000365,53460.24859656 2024-10-23,22:18:35.000,297,11023203,13845,0,1729721914,12989.512338659995,56.25410127000214,53460.213660960006 2024-10-23,22:18:36.000,297,11023244,14005,0,1729721915,12989.58643807,56.31754344000365,53460.2975064 2024-10-23,22:18:37.000,297,11023374,14125,0,1729721916,12989.62011961999,56.39508387000387,53460.23462232001 2024-10-23,22:18:38.000,297,11023257,14165,0,1729721917,12989.653801169996,56.458526039998105,53460.24859656 2024-10-23,22:18:39.000,297,11023281,14045,0,1729721918,12989.62685593,56.48672256000282,53460.25558368001 2024-10-23,22:18:40.000,297,11023187,13925,0,1729721919,12989.734636889996,56.48672256000282,53460.311480640004 2024-10-23,22:18:41.000,297,11023369,14085,0,1729721920,12989.849154160001,56.66999994000071,53460.213660960006 2024-10-23,22:18:42.000,297,11023235,14405,0,1729721921,12989.896308329997,56.77573688999837,53460.25558368001 2024-10-23,22:18:43.000,297,11023208,14245,0,1729721922,12989.956935119997,56.75458950000029,53460.23462232001 2024-10-23,22:18:44.000,297,11023322,14045,0,1729721923,12990.078188699998,56.88147384000331,53460.2276352 2024-10-23,22:18:45.000,297,11023311,14005,0,1729721924,12990.165760729993,56.916719490000105,53460.24160944 2024-10-23,22:18:46.000,297,11023211,13925,0,1729721925,12990.179233349998,56.90262123000139,53460.30449352001 2024-10-23,22:18:47.000,297,11023293,14165,0,1729721926,12990.313959549989,56.84622818999924,53460.34641624 2024-10-23,22:18:48.000,297,11023255,13925,0,1729721927,12990.266805379993,56.740491240001575,53460.20667384001 2024-10-23,22:18:49.000,297,11023245,14285,0,1729721928,12990.206178589993,56.677049070000066,53460.31846776 2024-10-23,22:18:50.000,297,11023358,14045,0,1729721929,12990.044507149993,56.58541038000112,53460.32545488001 2024-10-23,22:18:51.000,297,11023313,14045,0,1729721930,12990.017561909997,56.54311559999769,53460.2975064 2024-10-23,22:18:52.000,297,11023353,14005,0,1729721931,12989.788527370001,56.43737865000003,53460.35340336001 2024-10-23,22:18:53.000,297,11023132,14125,0,1729721932,12989.653801169996,56.458526039998105,53460.37436472001 2024-10-23,22:18:54.000,297,11023211,14085,0,1729721933,12989.59991068999,56.4726243000041,53460.42327456001 2024-10-23,22:18:55.000,297,11023239,14085,0,1729721934,12989.593174379996,56.507869950000895,53460.381351840006 2024-10-23,22:18:56.000,297,11023153,14125,0,1729721935,12989.43823924999,56.458526039998105,53460.28353216001 2024-10-23,22:18:57.000,297,11023279,13965,0,1729721936,12989.53928389999,56.4726243000041,53460.33942912 2024-10-23,22:18:58.000,297,11023449,14085,0,1729721937,12989.53928389999,56.44442777999939,53460.381351840006 2024-10-23,22:18:59.000,297,11023052,14005,0,1729721938,12989.52581128,56.458526039998105,53460.47218440001 2024-10-23,22:19:00.000,297,11023403,14045,0,1729721939,12989.700955339991,56.61360689999856,53460.262570800005 2024-10-23,22:19:01.000,297,11023215,14165,0,1729721940,12989.640328549991,56.64885255000263,53460.4372488 2024-10-23,22:19:02.000,297,11023158,14005,0,1729721941,12989.694219029996,56.733442110002215,53460.311480640004 2024-10-23,22:19:13.000,297,11023386,14205,0,1729721952,12989.943462499992,56.86737558000459,53460.311480640004 2024-10-23,22:19:14.000,297,11023297,13765,0,1729721953,12989.882835709992,56.698196459998144,53460.32545488001 2024-10-23,22:19:15.000,297,11023256,14045,0,1729721954,12989.882835709992,56.677049070000066,53460.332442000006 2024-10-23,22:19:16.000,297,11023292,14365,0,1729721955,12989.775054749996,56.691147329998785,53460.24859656 2024-10-23,22:19:17.000,297,11023221,14045,0,1729721956,12989.694219029996,56.550164730004326,53460.30449352001 2024-10-23,22:19:18.000,297,11023399,13925,0,1729721957,12989.62685593,56.747540370000934,53460.33942912 2024-10-23,22:19:19.000,297,11023339,13965,0,1729721958,12989.57970175999,56.5713121200024,53460.2975064 2024-10-23,22:19:20.000,297,11023349,13965,0,1729721959,12989.64706486,56.76163862999965,53460.32545488001 2024-10-23,22:19:21.000,297,11023361,13965,0,1729721960,12989.674010099996,56.57836125000176,53460.34641624 2024-10-23,22:19:22.000,297,11023119,14085,0,1729721961,12989.68748272,56.65590168000199,53460.2975064 2024-10-23,22:19:23.000,297,11023182,14285,0,1729721962,12989.734636889996,56.726392980002856,53460.045970080006 2024-10-23,22:19:24.000,297,11023228,13885,0,1729721963,12989.876099399997,56.75458950000029,53460.143789760004 2024-10-23,22:19:25.000,297,11023219,13965,0,1729721964,12989.869363090002,56.726392980002856,53460.213660960006 2024-10-23,22:19:26.000,297,11023300,14085,0,1729721965,12989.970407740002,56.698196459998144,53460.29051928 2024-10-23,22:19:27.000,297,11023129,13805,0,1729721966,12989.943462499992,56.698196459998144,53460.26955792 2024-10-23,22:19:28.000,297,11023271,14165,0,1729721967,12989.849154160001,56.684098199999426,53460.32545488001 2024-10-23,22:19:29.000,297,11023376,14205,0,1729721968,12989.822208919992,56.64180342000327,53460.40930032 2024-10-23,22:19:30.000,297,11023372,13845,0,1729721969,12989.788527370001,56.61360689999856,53460.38833896 2024-10-23,22:19:31.000,297,11023346,13885,0,1729721970,12989.775054749996,56.726392980002856,53460.28353216001 2024-10-23,22:19:32.000,297,11023428,14005,0,1729721971,12989.768318440001,56.66999994000071,53460.38833896 2024-10-23,22:19:53.000,297,11023300,13845,0,1729721992,12990.179233349998,57.05065296000248,53460.360390480004 2024-10-23,22:19:54.000,297,11023130,13885,0,1729721993,12990.226387519993,57.02245643999777,53460.29051928 2024-10-23,22:19:55.000,297,11023318,13925,0,1729721994,12990.347641099994,57.0647512200012,53460.33942912 2024-10-23,22:19:56.000,297,11023215,13845,0,1729721995,12990.320695859999,57.085898609999276,53460.35340336001 2024-10-23,22:19:57.000,297,11023208,13765,0,1729721996,12990.347641099994,57.0295055700044,53460.31846776 2024-10-23,22:19:58.000,297,11023329,13925,0,1729721997,12990.374586339989,56.89557210000203,53460.37436472001 2024-10-23,22:19:59.000,297,11023285,13965,0,1729721998,12990.300486929998,56.86737558000459,53460.27654504 2024-10-23,22:20:00.000,297,11023262,14085,0,1729721999,12990.212914899988,56.76868775999901,53460.381351840006 2024-10-23,22:20:01.000,297,11023365,13925,0,1729722000,12990.260069069998,56.76163862999965,53460.30449352001 2024-10-23,22:20:02.000,297,11023294,13925,0,1729722001,12990.105133939993,56.71229472000414,53460.35340336001 2024-10-23,22:20:03.000,297,11023189,13925,0,1729722002,12990.138815489998,56.64885255000263,53460.34641624 2024-10-23,22:20:04.000,297,11023286,14125,0,1729722003,12990.111870250003,56.66999994000071,53460.360390480004 2024-10-23,22:20:05.000,297,11022957,14005,0,1729722004,12990.078188699998,56.62770516000455,53460.262570800005 2024-10-23,22:20:06.000,297,11023330,14045,0,1729722005,12989.997352979997,56.4726243000041,53460.30449352001 2024-10-23,22:20:07.000,297,11023390,13805,0,1729722006,12990.118606559998,56.451476909998746,53460.213660960006 2024-10-23,22:20:08.000,297,11023287,14045,0,1729722007,12990.105133939993,56.44442777999939,53460.22064808 2024-10-23,22:20:09.000,297,11023614,14005,0,1729722008,12990.138815489998,56.52901733999897,53460.42327456001 2024-10-23,22:20:10.000,297,11023381,13805,0,1729722009,12990.212914899988,56.53606646999833,53460.42327456001 2024-10-23,22:20:11.000,297,11023129,14045,0,1729722010,12990.239860139998,56.42328039000131,53460.39532608 2024-10-23,22:20:12.000,297,11023256,13925,0,1729722011,12990.185969659993,56.550164730004326,53460.32545488001 2024-10-23,22:20:13.000,297,11023087,14045,0,1729722012,12990.307223239994,56.6065577699992,53460.15077688 2024-10-23,22:20:14.000,297,11023445,14125,0,1729722013,12990.388058959994,56.66295081000135,53460.44423592 2024-10-23,22:20:15.000,297,11022909,14085,0,1729722014,12990.529521469995,56.8180316700018,53460.30449352001 2024-10-23,22:20:16.000,297,11023239,14165,0,1729722015,12990.55646670999,56.84622818999924,53460.28353216001 2024-10-23,22:20:17.000,297,11023408,13965,0,1729722016,12990.691192909995,56.88852297000267,53460.19968672 2024-10-23,22:20:18.000,297,11023411,14205,0,1729722017,12990.72487446,56.8180316700018,53460.52109424001 2024-10-23,22:20:19.000,297,11023280,14405,0,1729722018,12990.80571018,56.733442110002215,53460.38833896 2024-10-23,22:20:20.000,297,11023263,14165,0,1729722019,12990.933700069996,56.54311559999769,53460.37436472001 2024-10-23,22:20:21.000,297,11023168,13965,0,1729722020,12990.82591911,56.557213860003685,53460.37436472001 2024-10-23,22:20:22.000,297,11023291,14165,0,1729722021,12990.79897386999,56.698196459998144,53460.54205560001 2024-10-23,22:20:33.000,297,11023110,14045,0,1729722032,12990.751819699995,56.740491240001575,53460.430261680005 2024-10-23,22:20:34.000,297,11023364,13765,0,1729722033,12990.812446489996,56.7193438500035,53460.56301696 2024-10-23,22:20:35.000,297,11023181,13885,0,1729722034,12990.83939172999,56.8180316700018,53460.47218440001 2024-10-23,22:20:36.000,297,11023311,13925,0,1729722035,12990.80571018,56.84622818999924,53460.49314576001 2024-10-23,22:20:37.000,297,11023176,13885,0,1729722036,12990.980854239991,56.87442471000395,53460.52109424001 2024-10-23,22:20:38.000,297,11023231,13965,0,1729722037,12990.893282209996,56.99425992000033,53460.549042720006 2024-10-23,22:20:39.000,297,11023320,14085,0,1729722038,12990.953908999996,57.00835817999905,53460.55602984 2024-10-23,22:20:40.000,297,11023127,14165,0,1729722039,12990.974117929996,57.01540730999841,53460.528081360004 2024-10-23,22:20:41.000,297,11023157,14045,0,1729722040,12990.994326859996,57.01540730999841,53460.50712 2024-10-23,22:20:42.000,297,11023217,14085,0,1729722041,12991.108844130002,57.05065296000248,53460.646862400004 2024-10-23,22:20:43.000,297,11023226,13845,0,1729722042,12991.115580439997,57.04360383000312,53460.58397832 2024-10-23,22:20:44.000,297,11023137,13765,0,1729722043,12991.129053060002,56.95196514000418,53460.51410712 2024-10-23,22:20:45.000,297,11023417,14045,0,1729722044,12991.095371509997,56.88852297000267,53460.61891392001 2024-10-23,22:20:46.000,297,11023125,14285,0,1729722045,12991.203152469992,56.88147384000331,53460.67481088 2024-10-23,22:20:47.000,297,11023133,14165,0,1729722046,12991.102107819992,56.81098254000244,53460.7516692 2024-10-23,22:20:48.000,297,11023208,14045,0,1729722047,12990.967381620001,56.90262123000139,53460.597952560005 2024-10-23,22:20:49.000,297,11023354,13725,0,1729722048,12990.8865459,56.70524559000478,53460.66083664001 2024-10-23,22:20:50.000,297,11023227,13845,0,1729722049,12990.940436379991,56.75458950000029,53460.681798 2024-10-23,22:20:51.000,297,11023315,14245,0,1729722050,12990.900018519991,56.75458950000029,53460.63288816 2024-10-23,22:20:52.000,297,11023275,13765,0,1729722051,12990.933700069996,56.71229472000414,53460.695772240004 2024-10-23,22:20:53.000,297,11023418,14205,0,1729722052,12990.8865459,56.70524559000478,53460.56301696 2024-10-23,22:20:54.000,297,11023244,13925,0,1729722053,12990.82591911,56.684098199999426,53460.70974648001 2024-10-23,22:20:55.000,297,11023448,14325,0,1729722054,12990.751819699995,56.550164730004326,53460.61891392001 2024-10-23,22:20:56.000,297,11023284,14005,0,1729722055,12990.75855600999,56.75458950000029,53460.716733600006 2024-10-23,22:20:57.000,297,11023340,14005,0,1729722056,12990.772028629995,56.740491240001575,53460.61891392001 2024-10-23,22:20:58.000,297,11023145,14325,0,1729722057,12990.80571018,56.87442471000395,53460.7516692 2024-10-23,22:20:59.000,297,11023331,14045,0,1729722058,12990.967381620001,56.83212993000052,53460.58397832 2024-10-23,22:21:00.000,297,11023086,13925,0,1729722059,12990.8865459,56.7193438500035,53460.667823760006 2024-10-23,22:21:01.000,297,11022980,13885,0,1729722060,12990.926963760001,56.64180342000327,53460.68878512001 2024-10-23,22:21:02.000,297,11023014,14205,0,1729722061,12990.913491139996,56.747540370000934,53460.716733600006 2024-10-23,22:21:03.000,297,11023136,14005,0,1729722062,12990.994326859996,56.81098254000244,53460.72372072 2024-10-23,22:21:04.000,297,11023385,14005,0,1729722063,12990.967381620001,56.66999994000071,53460.6119268 2024-10-23,22:21:05.000,297,11023209,13805,0,1729722064,12991.068426270002,56.684098199999426,53460.70275936 2024-10-23,22:21:06.000,297,11023276,14045,0,1729722065,12991.061689959992,56.733442110002215,53460.84948888 2024-10-23,22:21:07.000,297,11023383,14165,0,1729722066,12991.142525679992,56.507869950000895,53460.65384952 2024-10-23,22:21:08.000,297,11023339,13805,0,1729722067,12991.028008410001,56.7193438500035,53460.62590104 2024-10-23,22:21:09.000,297,11023401,14085,0,1729722068,12991.155998299997,56.81098254000244,53460.814553280004 2024-10-23,22:21:10.000,297,11023522,13925,0,1729722069,12991.176207229997,56.77573688999837,53460.61891392001 2024-10-23,22:21:11.000,297,11023268,14125,0,1729722070,12991.230097710002,56.81098254000244,53460.79359192 2024-10-23,22:21:12.000,297,11023194,14045,0,1729722071,12991.337878669998,56.83917905999988,53460.65384952 2024-10-23,22:21:13.000,297,11023019,13765,0,1729722072,12991.189679850002,56.860326449997956,53460.78660480001 2024-10-23,22:21:14.000,297,11023399,13725,0,1729722073,12991.331142360003,56.70524559000478,53460.681798 2024-10-23,22:21:15.000,297,11023227,14245,0,1729722074,12991.304197119993,56.691147329998785,53460.80057904 2024-10-23,22:21:16.000,297,11023197,14045,0,1729722075,12991.324406049993,56.8180316700018,53460.84250176 2024-10-23,22:21:17.000,297,11023259,13965,0,1729722076,12991.250306640002,56.63475429000391,53460.84250176 2024-10-23,22:21:18.000,297,11023330,13965,0,1729722077,12991.155998299997,56.726392980002856,53460.84250176 2024-10-23,22:21:19.000,297,11023340,14045,0,1729722078,12991.102107819992,56.691147329998785,53460.80756616001 2024-10-23,22:21:20.000,297,11023187,13925,0,1729722079,12991.028008410001,56.61360689999856,53460.77263056 2024-10-23,22:21:21.000,297,11023321,13885,0,1729722080,12991.021272099992,56.698196459998144,53460.79359192 2024-10-23,22:21:22.000,297,11023143,13965,0,1729722081,12991.007799480001,56.557213860003685,53460.82852752001 2024-10-23,22:21:23.000,297,11023322,13925,0,1729722082,12991.041481029992,56.76163862999965,53460.70974648001 2024-10-23,22:21:24.000,297,11023183,14045,0,1729722083,12990.980854239991,56.8532773199986,53460.74468208 2024-10-23,22:21:25.000,297,11023249,13845,0,1729722084,12991.041481029992,56.684098199999426,53460.70275936 2024-10-23,22:21:26.000,297,11023111,13965,0,1729722085,12991.041481029992,56.78278601999773,53460.765643440005 2024-10-23,22:21:27.000,297,11023125,13845,0,1729722086,12991.108844130002,56.796884280003724,53460.80057904 2024-10-23,22:21:28.000,297,11023297,14245,0,1729722087,12991.189679850002,56.8532773199986,53460.74468208 2024-10-23,22:21:29.000,297,11023306,14085,0,1729722088,12991.257042949997,56.909670360000746,53460.863463120004 2024-10-23,22:21:30.000,297,11023218,13885,0,1729722089,12991.358087599998,56.966063400002895,53460.863463120004 2024-10-23,22:21:31.000,297,11023303,13965,0,1729722090,12991.418714389998,56.966063400002895,53460.765643440005 2024-10-23,22:21:32.000,297,11023206,14085,0,1729722091,12991.438923319998,56.966063400002895,53460.814553280004 2024-10-23,22:21:33.000,297,11023152,14165,0,1729722092,12991.479341179998,56.94491601000482,53460.84948888 2024-10-23,22:21:34.000,297,11023243,13805,0,1729722093,12991.432187009988,56.973112530002254,53460.8215404 2024-10-23,22:21:35.000,297,11023246,14045,0,1729722094,12991.378296529998,56.93786687999818,53460.91237296 2024-10-23,22:21:36.000,297,11023165,14125,0,1729722095,12991.358087599998,56.959014270003536,53460.84948888 2024-10-23,22:21:37.000,297,11023231,14325,0,1729722096,12991.270515570002,56.90262123000139,53460.933334320005 2024-10-23,22:21:38.000,297,11023211,14045,0,1729722097,12991.304197119993,56.860326449997956,53460.87743736001 2024-10-23,22:21:39.000,297,11023264,13805,0,1729722098,12991.277251879997,56.909670360000746,53460.84250176 2024-10-23,22:21:40.000,297,11023108,13925,0,1729722099,12991.169470920002,56.860326449997956,53460.82852752001 2024-10-23,22:21:41.000,297,11023334,14205,0,1729722100,12991.088635200002,56.8180316700018,53460.84250176 2024-10-23,22:21:42.000,297,11023266,14005,0,1729722101,12991.122316749992,56.733442110002215,53460.87743736001 2024-10-23,22:21:53.000,297,11023136,14085,0,1729722112,12991.297460809998,56.7193438500035,53460.75865632001 2024-10-23,22:21:54.000,297,11023209,14165,0,1729722113,12991.310933430002,56.691147329998785,53460.84250176 2024-10-23,22:21:55.000,297,11023214,14085,0,1729722114,12991.438923319998,56.691147329998785,53460.85647600001 2024-10-23,22:21:56.000,297,11023283,14045,0,1729722115,12991.459132249998,56.691147329998785,53460.80057904 2024-10-23,22:21:57.000,297,11023254,14005,0,1729722116,12991.486077489993,56.64885255000263,53460.80756616001 2024-10-23,22:21:58.000,297,11023289,14125,0,1729722117,12991.479341179998,56.61360689999856,53460.835514640006 2024-10-23,22:21:59.000,297,11023248,13765,0,1729722118,12991.445659629993,56.62770516000455,53460.84948888 2024-10-23,22:22:00.000,297,11023191,13965,0,1729722119,12991.398505459998,56.63475429000391,53460.89839872 2024-10-23,22:22:01.000,297,11023342,13965,0,1729722120,12991.344614979993,56.57836125000176,53460.80756616001 2024-10-23,22:22:02.000,297,11023282,13725,0,1729722121,12991.283988189993,56.63475429000391,53460.84250176 2024-10-23,22:22:03.000,297,11023199,13845,0,1729722122,12991.270515570002,56.62065602999792,53460.82852752001 2024-10-23,22:22:04.000,297,11023312,14125,0,1729722123,12991.250306640002,56.691147329998785,53460.84250176 2024-10-23,22:22:05.000,297,11023257,13845,0,1729722124,12991.209888780002,56.76163862999965,53460.80756616001 2024-10-23,22:22:06.000,297,11023286,13765,0,1729722125,12991.216625089997,56.89557210000203,53460.8914116 2024-10-23,22:22:07.000,297,11023306,14045,0,1729722126,12991.129053060002,56.909670360000746,53460.87045024 2024-10-23,22:22:08.000,297,11023217,13765,0,1729722127,12991.182943539992,56.959014270003536,53460.85647600001 2024-10-23,22:22:09.000,297,11023241,13805,0,1729722128,12991.102107819992,57.00835817999905,53460.8914116 2024-10-23,22:22:10.000,297,11023137,13805,0,1729722129,12991.142525679992,57.156389910000144,53460.84948888 2024-10-23,22:22:11.000,297,11023302,13965,0,1729722130,12991.075162579997,57.191635560004215,53460.85647600001 2024-10-23,22:22:12.000,297,11023235,13845,0,1729722131,12991.135789369997,57.30442164000124,53460.884424480006 2024-10-23,22:22:13.000,297,11023269,13885,0,1729722132,12991.075162579997,57.332618159998674,53460.85647600001 2024-10-23,22:22:14.000,297,11023255,13925,0,1729722133,12991.149261990002,57.28327425000316,53460.87743736001 2024-10-23,22:22:15.000,297,11023225,14245,0,1729722134,12991.075162579997,57.36081468000339,53460.95429568001 2024-10-23,22:22:16.000,297,11023280,14085,0,1729722135,12991.108844130002,57.374912940002105,53460.85647600001 2024-10-23,22:22:17.000,297,11023278,13805,0,1729722136,12991.028008410001,57.367863810002746,53460.77961768 2024-10-23,22:22:18.000,297,11023339,14085,0,1729722137,12991.028008410001,57.26917599000444,53460.77961768 2024-10-23,22:22:19.000,297,11023193,14245,0,1729722138,12991.014535789996,57.318519899999956,53460.87743736001 2024-10-23,22:22:20.000,297,11023055,13925,0,1729722139,12990.987590550001,57.20573382000293,53460.75865632001 2024-10-23,22:22:21.000,297,11023275,13765,0,1729722140,12990.953908999996,57.25507772999845,53460.84250176 2024-10-23,22:22:22.000,297,11023259,13925,0,1729722141,12991.034744719997,57.04360383000312,53460.74468208 2024-10-23,22:22:23.000,297,11023377,14165,0,1729722142,12990.974117929996,57.00130904999969,53460.73070784 2024-10-23,22:22:24.000,297,11023175,13925,0,1729722143,12991.054953649997,56.959014270003536,53460.68878512001 2024-10-23,22:22:25.000,297,11023228,13885,0,1729722144,12991.028008410001,56.93081774999882,53460.72372072 2024-10-23,22:22:26.000,297,11023379,14085,0,1729722145,12990.960645309991,56.95196514000418,53460.65384952 2024-10-23,22:22:27.000,297,11023176,13925,0,1729722146,12991.068426270002,56.87442471000395,53460.67481088 2024-10-23,22:22:28.000,297,11023245,13845,0,1729722147,12991.075162579997,56.796884280003724,53460.63288816 2024-10-23,22:22:29.000,297,11023238,14045,0,1729722148,12991.102107819992,56.76868775999901,53460.67481088 2024-10-23,22:22:30.000,297,11023278,14165,0,1729722149,12990.974117929996,56.747540370000934,53460.681798 2024-10-23,22:22:31.000,297,11023241,14085,0,1729722150,12990.967381620001,56.726392980002856,53460.70974648001 2024-10-23,22:22:32.000,297,11023160,13725,0,1729722151,12990.913491139996,56.698196459998144,53460.63987528001 2024-10-23,22:22:33.000,297,11023203,13845,0,1729722152,12990.80571018,56.747540370000934,53460.549042720006 2024-10-23,22:22:34.000,297,11023242,13885,0,1729722153,12990.78550125,56.684098199999426,53460.681798 2024-10-23,22:22:35.000,297,11023162,13765,0,1729722154,12990.772028629995,56.71229472000414,53460.65384952 2024-10-23,22:22:36.000,297,11023293,14045,0,1729722155,12990.691192909995,56.733442110002215,53460.61891392001 2024-10-23,22:22:37.000,297,11023472,14245,0,1729722156,12990.71813814999,56.733442110002215,53460.68878512001 2024-10-23,22:22:38.000,297,11023245,13925,0,1729722157,12990.64403874,56.83917905999988,53460.6119268 2024-10-23,22:22:39.000,297,11023199,14205,0,1729722158,12990.62382981,56.88147384000331,53460.44423592 2024-10-23,22:22:40.000,297,11023130,14205,0,1729722159,12990.62382981,56.733442110002215,53460.55602984 2024-10-23,22:22:41.000,297,11023273,14245,0,1729722160,12990.630566119995,56.87442471000395,53460.646862400004 2024-10-23,22:22:42.000,297,11023291,14245,0,1729722161,12990.590148259995,56.82508080000116,53460.53506848 2024-10-23,22:22:43.000,297,11023265,14085,0,1729722162,12990.630566119995,56.88852297000267,53460.61891392001 2024-10-23,22:22:44.000,297,11023202,14165,0,1729722163,12990.670983979995,56.973112530002254,53460.49314576001 2024-10-23,22:22:45.000,297,11023282,14045,0,1729722164,12990.873073279996,56.86737558000459,53460.65384952 2024-10-23,22:22:46.000,297,11023147,13725,0,1729722165,12990.80571018,56.88852297000267,53460.500132880006 2024-10-23,22:22:47.000,297,11023333,13925,0,1729722166,12990.913491139996,57.04360383000312,53460.62590104 2024-10-23,22:22:48.000,297,11023247,13725,0,1729722167,12990.940436379991,57.0647512200012,53460.63288816 2024-10-23,22:22:49.000,297,11023311,13885,0,1729722168,12991.068426270002,57.17753729999822,53460.57000408001 2024-10-23,22:22:50.000,297,11023245,13805,0,1729722169,12991.169470920002,57.10704600000463,53460.59096544001 2024-10-23,22:22:51.000,297,11023302,14045,0,1729722170,12991.236834019997,57.135242520002066,53460.59096544001 2024-10-23,22:22:52.000,297,11023245,13965,0,1729722171,12991.324406049993,57.085898609999276,53460.59096544001 2024-10-23,22:22:53.000,297,11023166,13845,0,1729722172,12991.364823909993,57.099996869997995,53460.63987528001 2024-10-23,22:22:54.000,297,11022958,13885,0,1729722173,12991.337878669998,56.95196514000418,53460.8215404 2024-10-23,22:22:55.000,297,11023608,14085,0,1729722174,12991.270515570002,57.07884947999992,53460.68878512001 2024-10-23,22:22:56.000,297,11023222,14085,0,1729722175,12991.081898889992,56.83212993000052,53460.77961768 2024-10-23,22:22:57.000,297,11023174,14205,0,1729722176,12991.048217340001,56.82508080000116,53460.60493968 2024-10-23,22:22:58.000,297,11023207,14245,0,1729722177,12991.014535789996,56.8532773199986,53460.716733600006 2024-10-23,22:22:59.000,297,11023247,14405,0,1729722178,12990.967381620001,56.966063400002895,53460.59096544001 2024-10-23,22:23:00.000,297,11023121,14005,0,1729722179,12990.812446489996,56.81098254000244,53460.5769912 2024-10-23,22:23:01.000,297,11023273,14005,0,1729722180,12990.82591911,56.959014270003536,53460.63987528001 2024-10-23,22:23:02.000,297,11023247,13965,0,1729722181,12990.69792921999,56.89557210000203,53460.67481088 2024-10-23,22:23:03.000,297,11023272,13885,0,1729722182,12990.69792921999,56.89557210000203,53460.66083664001 2024-10-23,22:23:04.000,297,11023122,13925,0,1729722183,12990.66424767,56.973112530002254,53460.716733600006 2024-10-23,22:23:05.000,297,11023241,13765,0,1729722184,12990.60362088,57.00835817999905,53460.63987528001 2024-10-23,22:23:06.000,297,11023138,13885,0,1729722185,12990.59688456999,57.02245643999777,53460.6119268 2024-10-23,22:23:07.000,297,11023250,14125,0,1729722186,12990.61709349999,57.07884947999992,53460.716733600006 2024-10-23,22:23:08.000,297,11023154,13925,0,1729722187,12990.57667563999,57.05065296000248,53460.7516692 2024-10-23,22:23:09.000,297,11023278,13885,0,1729722188,12990.62382981,57.1634390399995,53460.62590104 2024-10-23,22:23:10.000,297,11023452,14245,0,1729722189,12990.590148259995,57.0647512200012,53460.5769912 2024-10-23,22:23:11.000,297,11022841,14245,0,1729722190,12990.569939329995,56.98016166000161,53460.667823760006 2024-10-23,22:23:12.000,297,11023239,14005,0,1729722191,12990.590148259995,57.085898609999276,53460.695772240004 2024-10-23,22:23:13.000,297,11022999,14245,0,1729722192,12990.67772028999,56.966063400002895,53460.70974648001 2024-10-23,22:23:14.000,297,11023360,13925,0,1729722193,12990.731610769995,56.99425992000033,53460.62590104 2024-10-23,22:23:15.000,297,11023172,14245,0,1729722194,12990.74508339,56.95196514000418,53460.75865632001 2024-10-23,22:23:16.000,297,11023032,14165,0,1729722195,12990.967381620001,56.99425992000033,53460.79359192 2024-10-23,22:23:17.000,297,11023158,14045,0,1729722196,12991.007799480001,56.726392980002856,53460.597952560005 2024-10-23,22:23:18.000,297,11023174,14205,0,1729722197,12990.873073279996,56.86737558000459,53460.61891392001 2024-10-23,22:23:19.000,297,11023221,14165,0,1729722198,12990.86633697,56.89557210000203,53460.597952560005 2024-10-23,22:23:20.000,297,11023293,14045,0,1729722199,12990.879809589991,56.76868775999901,53460.528081360004 2024-10-23,22:23:21.000,297,11023257,14005,0,1729722200,12990.90675483,56.84622818999924,53460.60493968 2024-10-23,22:23:22.000,297,11023207,13965,0,1729722201,12990.86633697,56.923768619999464,53460.500132880006 2024-10-23,22:23:23.000,297,11023276,14045,0,1729722202,12990.926963760001,56.94491601000482,53460.56301696 2024-10-23,22:23:24.000,297,11023245,13845,0,1729722203,12990.926963760001,56.93786687999818,53460.597952560005 2024-10-23,22:23:25.000,297,11023405,13965,0,1729722204,12990.83939172999,56.99425992000033,53460.50712 2024-10-23,22:23:26.000,297,11023221,13925,0,1729722205,12990.873073279996,56.909670360000746,53460.528081360004 2024-10-23,22:23:27.000,297,11023244,14005,0,1729722206,12990.859600659991,56.923768619999464,53460.54205560001 2024-10-23,22:23:28.000,297,11023387,13845,0,1729722207,12990.77876493999,57.00130904999969,53460.56301696 2024-10-23,22:23:29.000,297,11023294,14165,0,1729722208,12990.772028629995,56.86737558000459,53460.48615864 2024-10-23,22:23:30.000,297,11023269,14165,0,1729722209,12990.67772028999,56.82508080000116,53460.60493968 2024-10-23,22:23:31.000,297,11023241,13925,0,1729722210,12990.670983979995,56.78278601999773,53460.45821016 2024-10-23,22:23:32.000,297,11023318,14165,0,1729722211,12990.55646670999,56.87442471000395,53460.5769912 2024-10-23,22:23:33.000,297,11023313,14125,0,1729722212,12990.60362088,56.89557210000203,53460.53506848 2024-10-23,22:23:34.000,297,11023320,13885,0,1729722213,12990.47563098999,56.860326449997956,53460.57000408001 2024-10-23,22:23:35.000,297,11023352,14285,0,1729722214,12990.489103609994,56.88852297000267,53460.597952560005 2024-10-23,22:23:36.000,297,11023355,14005,0,1729722215,12990.448685749994,56.83917905999988,53460.500132880006 2024-10-23,22:23:37.000,297,11023344,13845,0,1729722216,12990.441949439999,56.84622818999924,53460.528081360004 2024-10-23,22:23:38.000,297,11023192,14005,0,1729722217,12990.401531579999,56.82508080000116,53460.53506848 2024-10-23,22:23:39.000,297,11023293,14165,0,1729722218,12990.428476819994,56.76868775999901,53460.479171520004 2024-10-23,22:23:40.000,297,11023305,14045,0,1729722219,12990.468894679994,56.860326449997956,53460.500132880006 2024-10-23,22:23:41.000,297,11023263,13885,0,1729722220,12990.45542205999,56.88852297000267,53460.44423592 2024-10-23,22:23:42.000,297,11023216,13805,0,1729722221,12990.39479526999,56.747540370000934,53460.54205560001 2024-10-23,22:23:43.000,297,11023246,13885,0,1729722222,12990.428476819994,56.88852297000267,53460.50712 2024-10-23,22:23:44.000,297,11023277,13925,0,1729722223,12990.367850029994,56.87442471000395,53460.62590104 2024-10-23,22:23:45.000,297,11023228,13965,0,1729722224,12990.462158369999,56.87442471000395,53460.49314576001 2024-10-23,22:23:46.000,297,11023355,14245,0,1729722225,12990.39479526999,56.8180316700018,53460.45821016 2024-10-23,22:23:47.000,297,11023169,14245,0,1729722226,12990.408267889994,56.83917905999988,53460.47218440001 2024-10-23,22:23:48.000,297,11023175,14325,0,1729722227,12990.367850029994,56.966063400002895,53460.47218440001 2024-10-23,22:23:49.000,297,11023245,14285,0,1729722228,12990.43521312999,56.909670360000746,53460.40930032 2024-10-23,22:23:50.000,297,11023294,14045,0,1729722229,12990.53625777999,56.923768619999464,53460.38833896 2024-10-23,22:23:51.000,297,11022966,14205,0,1729722230,12990.489103609994,57.05065296000248,53460.60493968 2024-10-23,22:23:52.000,297,11023330,14005,0,1729722231,12990.53625777999,56.94491601000482,53460.44423592 2024-10-23,22:23:54.000,297,11023146,14045,0,1729722233,12990.57667563999,56.82508080000116,53460.34641624 2024-10-23,22:23:55.000,297,11023642,14205,0,1729722234,12990.62382981,56.789835150004365,53460.50712 2024-10-23,22:23:56.000,297,11023276,14205,0,1729722235,12990.650775049995,56.916719490000105,53460.528081360004 2024-10-23,22:23:57.000,297,11023248,14165,0,1729722236,12990.57667563999,56.691147329998785,53460.41628744 2024-10-23,22:23:58.000,297,11023195,14125,0,1729722237,12990.51604884999,56.733442110002215,53460.41628744 2024-10-23,22:23:59.000,297,11023568,14245,0,1729722238,12990.62382981,56.733442110002215,53460.34641624 2024-10-23,22:24:00.000,297,11023339,13925,0,1729722239,12990.428476819994,56.63475429000391,53460.49314576001 2024-10-23,22:24:01.000,297,11023113,14045,0,1729722240,12990.273541689989,56.65590168000199,53460.30449352001 2024-10-23,22:24:02.000,297,11023352,14045,0,1729722241,12990.300486929998,56.57836125000176,53460.25558368001 2024-10-23,22:24:03.000,297,11023348,14245,0,1729722242,12990.327432169994,56.63475429000391,53460.40930032 2024-10-23,22:24:04.000,297,11023348,14325,0,1729722243,12990.374586339989,56.66295081000135,53460.40231320001 2024-10-23,22:24:05.000,297,11023281,13925,0,1729722244,12990.367850029994,56.64885255000263,53460.40231320001 2024-10-23,22:24:06.000,297,11023400,14005,0,1729722245,12990.367850029994,56.63475429000391,53460.40231320001 2024-10-23,22:24:07.000,297,11023365,14125,0,1729722246,12990.293750619989,56.66295081000135,53460.2975064 2024-10-23,22:24:08.000,297,11023233,14005,0,1729722247,12990.374586339989,56.747540370000934,53460.311480640004 2024-10-23,22:24:09.000,297,11023268,13805,0,1729722248,12990.340904789999,56.71229472000414,53460.37436472001 2024-10-23,22:24:10.000,297,11023276,13885,0,1729722249,12990.313959549989,56.7193438500035,53460.3673776 2024-10-23,22:24:11.000,297,11023331,14125,0,1729722250,12990.43521312999,56.733442110002215,53460.29051928 2024-10-23,22:24:12.000,297,11023282,14085,0,1729722251,12990.43521312999,56.86737558000459,53460.37436472001 2024-10-23,22:24:13.000,297,11023284,13885,0,1729722252,12990.428476819994,57.00130904999969,53460.45821016 2024-10-23,22:24:14.000,297,11023258,14165,0,1729722253,12990.367850029994,56.95196514000418,53460.45821016 2024-10-23,22:24:15.000,297,11023421,14005,0,1729722254,12990.43521312999,57.00130904999969,53460.25558368001 2024-10-23,22:24:16.000,297,11023544,14245,0,1729722255,12990.45542205999,56.98016166000161,53460.262570800005 2024-10-23,22:24:17.000,297,11023511,14205,0,1729722256,12990.61709349999,56.93786687999818,53460.2975064 2024-10-23,22:24:18.000,297,11023158,14045,0,1729722257,12990.62382981,57.00835817999905,53460.46519728 2024-10-23,22:24:19.000,297,11023238,14005,0,1729722258,12990.6844566,57.1634390399995,53460.28353216001 2024-10-23,22:24:20.000,297,11023092,14125,0,1729722259,12990.630566119995,56.98016166000161,53460.40231320001 2024-10-23,22:24:21.000,297,11023415,14125,0,1729722260,12990.59688456999,57.02245643999777,53460.31846776 2024-10-23,22:24:22.000,297,11023369,14165,0,1729722261,12990.468894679994,57.0647512200012,53460.38833896 2024-10-23,22:24:23.000,297,11023288,14085,0,1729722262,12990.50257623,57.00835817999905,53460.33942912 2024-10-23,22:24:24.000,297,11023235,14085,0,1729722263,12990.4823673,56.909670360000746,53460.26955792 2024-10-23,22:24:25.000,297,11023142,14045,0,1729722264,12990.55646670999,56.94491601000482,53460.381351840006 2024-10-23,22:24:26.000,297,11023116,14045,0,1729722265,12990.388058959994,57.00835817999905,53460.31846776 2024-10-23,22:24:27.000,297,11023200,14085,0,1729722266,12990.334168479989,56.87442471000395,53460.39532608 2024-10-23,22:24:28.000,297,11023264,13805,0,1729722267,12990.307223239994,56.87442471000395,53460.33942912 2024-10-23,22:24:29.000,297,11023232,14045,0,1729722268,12990.280277999998,56.75458950000029,53460.27654504 2024-10-23,22:24:30.000,297,11023344,13925,0,1729722269,12990.246596449993,56.70524559000478,53460.24160944 2024-10-23,22:24:31.000,297,11023336,13885,0,1729722270,12990.172497039988,56.564262990003044,53460.35340336001 2024-10-23,22:24:32.000,297,11023313,13965,0,1729722271,12990.111870250003,56.53606646999833,53460.19968672 2024-10-23,22:24:33.000,297,11023281,13965,0,1729722272,12990.078188699998,56.47967343000346,53460.360390480004 2024-10-23,22:24:34.000,297,11023289,14045,0,1729722273,12990.105133939993,56.451476909998746,53460.33942912 2024-10-23,22:24:35.000,297,11023292,13845,0,1729722274,12990.057979769997,56.500820820001536,53460.29051928 2024-10-23,22:24:36.000,297,11023210,13605,0,1729722275,12990.044507149993,56.500820820001536,53460.19968672 2024-10-23,22:24:37.000,297,11023212,14085,0,1729722276,12990.051243460002,56.507869950000895,53460.2975064 2024-10-23,22:24:38.000,297,11023264,13805,0,1729722277,12990.105133939993,56.451476909998746,53460.20667384001 2024-10-23,22:24:39.000,297,11023252,14045,0,1729722278,12990.159024419998,56.49377169000218,53460.28353216001 2024-10-23,22:24:40.000,297,11023321,14045,0,1729722279,12990.165760729993,56.550164730004326,53460.25558368001 2024-10-23,22:24:41.000,297,11023177,13805,0,1729722280,12990.192705969988,56.48672256000282,53460.15776400001 2024-10-23,22:24:42.000,297,11023423,13885,0,1729722281,12990.327432169994,56.550164730004326,53460.15077688 2024-10-23,22:24:43.000,297,11023370,13965,0,1729722282,12990.361113719999,56.6065577699992,53460.213660960006 2024-10-23,22:24:44.000,297,11023251,14125,0,1729722283,12990.421740509999,56.58541038000112,53460.12981552 2024-10-23,22:24:45.000,297,11023339,13925,0,1729722284,12990.489103609994,56.66999994000071,53460.07391856 2024-10-23,22:24:46.000,297,11023372,14085,0,1729722285,12990.51604884999,56.61360689999856,53460.10186704 2024-10-23,22:24:47.000,297,11023269,13725,0,1729722286,12990.73834707999,56.46557517000474,53460.15776400001 2024-10-23,22:24:48.000,297,11023332,13845,0,1729722287,12990.73834707999,56.52901733999897,53460.15776400001 2024-10-23,22:24:49.000,297,11023440,13805,0,1729722288,12990.812446489996,56.57836125000176,53460.2276352 2024-10-23,22:24:50.000,297,11023326,14245,0,1729722289,12990.812446489996,56.43737865000003,53460.1228284 2024-10-23,22:24:51.000,297,11023192,14205,0,1729722290,12990.933700069996,56.40213300000323,53460.15776400001 2024-10-23,22:24:52.000,297,11023266,14085,0,1729722291,12990.987590550001,56.34573996000108,53460.17173824 2024-10-23,22:24:53.000,297,11023181,13765,0,1729722292,12990.947172690001,56.25410127000214,53460.17872536 2024-10-23,22:24:54.000,297,11023239,13885,0,1729722293,12990.82591911,56.21180648999871,53460.19968672 2024-10-23,22:24:55.000,297,11023225,14045,0,1729722294,12990.731610769995,56.091971280002326,53460.262570800005 2024-10-23,22:24:56.000,297,11023193,13805,0,1729722295,12990.65751135999,56.19065910000063,53460.29051928 2024-10-23,22:24:57.000,297,11023266,13725,0,1729722296,12990.64403874,56.19770822999999,53460.15776400001 2024-10-23,22:24:58.000,297,11023287,14365,0,1729722297,12990.50257623,56.21885561999807,53460.213660960006 2024-10-23,22:24:59.000,297,11023293,14045,0,1729722298,12990.47563098999,56.324592570003006,53460.17173824 2024-10-23,22:25:00.000,297,11023281,14005,0,1729722299,12990.49583991999,56.31754344000365,53460.06693144001 2024-10-23,22:25:01.000,297,11023399,14005,0,1729722300,12990.49583991999,56.514919080000254,53460.26955792 2024-10-23,22:25:02.000,297,11023583,14165,0,1729722301,12990.55646670999,56.24000301000342,53460.332442000006 2024-10-23,22:25:03.000,297,11023325,14045,0,1729722302,12990.6844566,56.3598382199998,53460.20667384001 2024-10-23,22:25:04.000,297,11023135,14085,0,1729722303,12990.731610769995,56.53606646999833,53460.17173824 2024-10-23,22:25:05.000,297,11023313,14045,0,1729722304,12990.913491139996,56.23295388000406,53459.983086 2024-10-23,22:25:06.000,297,11023219,14045,0,1729722305,12990.83939172999,56.40918213000259,53460.192699600004 2024-10-23,22:25:07.000,297,11023261,13725,0,1729722306,12990.893282209996,56.38098560999788,53460.32545488001 2024-10-23,22:25:08.000,297,11023115,14125,0,1729722307,12990.960645309991,56.31754344000365,53460.23462232001 2024-10-23,22:25:09.000,297,11023431,13965,0,1729722308,12990.859600659991,56.25410127000214,53460.13680264001 2024-10-23,22:25:10.000,297,11023274,14245,0,1729722309,12990.893282209996,56.282297789999575,53460.2975064 2024-10-23,22:25:11.000,297,11023202,13925,0,1729722310,12990.920227449991,56.29639604999829,53460.17173824 2024-10-23,22:25:12.000,297,11023333,14085,0,1729722311,12990.967381620001,56.324592570003006,53460.25558368001 2024-10-23,22:25:13.000,297,11023334,13845,0,1729722312,12990.980854239991,56.31049431000429,53460.25558368001 2024-10-23,22:25:14.000,297,11023244,13725,0,1729722313,12991.028008410001,56.43032952000067,53460.2276352 2024-10-23,22:25:15.000,297,11023243,13925,0,1729722314,12991.048217340001,56.37393647999852,53460.23462232001 2024-10-23,22:25:16.000,297,11023317,14245,0,1729722315,12991.142525679992,56.43032952000067,53460.29051928 2024-10-23,22:25:17.000,297,11023202,14005,0,1729722316,12991.142525679992,56.30344517999765,53460.23462232001 2024-10-23,22:25:18.000,297,11023258,14245,0,1729722317,12991.189679850002,56.338690830001724,53460.381351840006 2024-10-23,22:25:19.000,297,11023278,13885,0,1729722318,12991.095371509997,56.275248660000216,53460.3673776 2024-10-23,22:25:20.000,297,11023257,14165,0,1729722319,12991.169470920002,56.31754344000365,53460.192699600004 2024-10-23,22:25:21.000,297,11023251,13925,0,1729722320,12991.189679850002,56.106069540001045,53460.24160944 2024-10-23,22:25:22.000,297,11023424,14245,0,1729722321,12990.967381620001,56.162462580003194,53460.41628744 2024-10-23,22:25:23.000,297,11023340,14325,0,1729722322,12990.987590550001,56.091971280002326,53460.26955792 2024-10-23,22:25:24.000,297,11023253,13925,0,1729722323,12991.048217340001,56.17656084000191,53460.2276352 2024-10-23,22:25:25.000,297,11023517,13925,0,1729722324,12991.028008410001,56.106069540001045,53460.22064808 2024-10-23,22:25:26.000,297,11023588,14245,0,1729722325,12991.054953649997,56.275248660000216,53460.11584128001 2024-10-23,22:25:27.000,297,11023159,14125,0,1729722326,12991.028008410001,56.26819953000086,53460.15776400001 2024-10-23,22:25:28.000,297,11023215,13885,0,1729722327,12991.028008410001,56.43737865000003,53460.213660960006 2024-10-23,22:25:29.000,297,11023433,13885,0,1729722328,12991.021272099992,56.44442777999939,53460.28353216001 2024-10-23,22:25:30.000,297,11023198,13925,0,1729722329,12991.108844130002,56.41623126000195,53460.35340336001 2024-10-23,22:25:31.000,297,11023251,13925,0,1729722330,12991.223361399992,56.4726243000041,53460.332442000006 2024-10-23,22:25:32.000,297,11023219,14085,0,1729722331,12991.250306640002,56.42328039000131,53460.38833896 2024-10-23,22:25:33.000,297,11023191,14005,0,1729722332,12991.351351290003,56.42328039000131,53460.30449352001 2024-10-23,22:25:34.000,297,11023271,13885,0,1729722333,12991.277251879997,56.43032952000067,53460.360390480004 2024-10-23,22:25:35.000,297,11023169,13885,0,1729722334,12991.331142360003,56.36688734999916,53460.4372488 2024-10-23,22:25:36.000,297,11023324,13965,0,1729722335,12991.331142360003,56.3598382199998,53460.311480640004 2024-10-23,22:25:37.000,297,11023197,14165,0,1729722336,12991.263779259993,56.40918213000259,53460.38833896 2024-10-23,22:25:38.000,297,11023376,14245,0,1729722337,12991.317669739998,56.34573996000108,53460.32545488001 2024-10-23,22:25:39.000,297,11023388,13925,0,1729722338,12991.297460809998,56.31754344000365,53460.33942912 2024-10-23,22:25:40.000,297,11023035,14045,0,1729722339,12991.364823909993,56.3598382199998,53460.40930032 2024-10-23,22:25:41.000,297,11023074,13885,0,1729722340,12991.331142360003,56.30344517999765,53460.44423592 2024-10-23,22:25:42.000,297,11023238,14085,0,1729722341,12991.391769149988,56.35278909000044,53460.38833896 2024-10-23,22:25:43.000,297,11023232,13925,0,1729722342,12991.331142360003,56.20475735999935,53460.33942912 2024-10-23,22:25:44.000,297,11023148,14005,0,1729722343,12991.304197119993,56.20475735999935,53460.42327456001 2024-10-23,22:25:45.000,297,11023192,13925,0,1729722344,12991.297460809998,56.20475735999935,53460.381351840006 2024-10-23,22:25:46.000,297,11023117,14085,0,1729722345,12991.351351290003,56.23295388000406,53460.32545488001 2024-10-23,22:25:47.000,297,11023212,14045,0,1729722346,12991.290724500002,56.44442777999939,53460.311480640004 2024-10-23,22:25:48.000,297,11023399,14205,0,1729722347,12991.304197119993,56.43737865000003,53460.40930032 2024-10-23,22:25:49.000,297,11023159,14005,0,1729722348,12991.337878669998,56.44442777999939,53460.2975064 2024-10-23,22:25:50.000,297,11023315,14205,0,1729722349,12991.257042949997,56.507869950000895,53460.35340336001 2024-10-23,22:25:51.000,297,11023330,14045,0,1729722350,12991.358087599998,56.49377169000218,53460.46519728 2024-10-23,22:25:52.000,297,11023191,14085,0,1729722351,12991.290724500002,56.49377169000218,53460.430261680005 2024-10-23,22:25:53.000,297,11023235,14045,0,1729722352,12991.331142360003,56.507869950000895,53460.31846776 2024-10-23,22:25:54.000,297,11023336,13685,0,1729722353,12991.277251879997,56.54311559999769,53460.381351840006 2024-10-23,22:25:55.000,297,11023273,14085,0,1729722354,12991.351351290003,56.49377169000218,53460.45821016 2024-10-23,22:25:56.000,297,11023207,13965,0,1729722355,12991.378296529998,56.47967343000346,53460.45821016 2024-10-23,22:25:57.000,297,11023236,14045,0,1729722356,12991.358087599998,56.458526039998105,53460.47218440001 2024-10-23,22:25:58.000,297,11023228,13965,0,1729722357,12991.405241769993,56.43032952000067,53460.381351840006 2024-10-23,22:25:59.000,297,11023223,13765,0,1729722358,12991.351351290003,56.35278909000044,53460.42327456001 2024-10-23,22:26:00.000,297,11023234,13885,0,1729722359,12991.317669739998,56.26819953000086,53460.49314576001 2024-10-23,22:26:01.000,297,11023181,14165,0,1729722360,12991.364823909993,56.2611504000015,53460.45821016 2024-10-23,22:26:02.000,297,11023265,14045,0,1729722361,12991.277251879997,56.23295388000406,53460.360390480004 2024-10-23,22:26:03.000,297,11023211,13805,0,1729722362,12991.209888780002,56.289346919998934,53460.47218440001 2024-10-23,22:26:04.000,297,11023234,13885,0,1729722363,12991.304197119993,56.162462580003194,53460.45821016 2024-10-23,22:26:05.000,297,11023252,14045,0,1729722364,12991.142525679992,56.12721692999912,53460.46519728 2024-10-23,22:26:06.000,297,11023303,14045,0,1729722365,12991.142525679992,56.08492215000297,53460.45821016 2024-10-23,22:26:07.000,297,11023236,14085,0,1729722366,12991.149261990002,56.18360997000127,53460.528081360004 2024-10-23,22:26:08.000,297,11023275,13845,0,1729722367,12991.129053060002,56.099020410001685,53460.40930032 2024-10-23,22:26:09.000,297,11023322,13925,0,1729722368,12991.102107819992,56.02852911000082,53460.35340336001 2024-10-23,22:26:10.000,297,11023251,14085,0,1729722369,12991.203152469992,56.06377476000489,53460.30449352001 2024-10-23,22:26:11.000,297,11023237,13885,0,1729722370,12991.189679850002,55.96508693999931,53460.35340336001 2024-10-23,22:26:12.000,297,11023340,14005,0,1729722371,12991.277251879997,56.0144308500021,53460.3673776 2024-10-23,22:26:13.000,297,11023275,13965,0,1729722372,12991.324406049993,55.93689042000187,53460.31846776 2024-10-23,22:26:14.000,297,11023356,14165,0,1729722373,12991.324406049993,55.94393955000123,53460.381351840006 2024-10-23,22:26:15.000,297,11023252,14125,0,1729722374,12991.351351290003,55.88754650999908,53460.34641624 2024-10-23,22:26:16.000,297,11023202,14245,0,1729722375,12991.418714389998,55.90869390000444,53460.430261680005 2024-10-23,22:26:17.000,297,11023274,14085,0,1729722376,12991.459132249998,55.99328346000402,53460.500132880006 2024-10-23,22:26:18.000,297,11023286,14125,0,1729722377,12991.546704279994,55.96508693999931,53460.38833896 2024-10-23,22:26:19.000,297,11023252,13885,0,1729722378,12991.553440589989,56.06377476000489,53460.2975064 2024-10-23,22:26:20.000,297,11023232,13925,0,1729722379,12991.519759039998,56.14131518999784,53460.32545488001 2024-10-23,22:26:21.000,297,11023357,14165,0,1729722380,12991.600594759999,56.19065910000063,53460.49314576001 2024-10-23,22:26:22.000,297,11023328,14005,0,1729722381,12991.627539999994,56.20475735999935,53460.42327456001 2024-10-23,22:26:23.000,297,11023179,13925,0,1729722382,12991.688166789994,56.289346919998934,53460.41628744 2024-10-23,22:26:24.000,297,11023248,13925,0,1729722383,12991.74205727,56.26819953000086,53460.40231320001 2024-10-23,22:26:25.000,297,11023300,14285,0,1729722384,12991.789211439995,56.24705214000278,53460.35340336001 2024-10-23,22:26:26.000,297,11023273,13885,0,1729722385,12991.84310192,56.24705214000278,53460.39532608 2024-10-23,22:26:27.000,297,11023283,14045,0,1729722386,12991.870047159995,56.16951171000255,53460.4372488 2024-10-23,22:26:28.000,297,11023227,14085,0,1729722387,12991.93741025999,56.13426605999848,53460.40930032 2024-10-23,22:26:29.000,297,11023247,13885,0,1729722388,12991.87678346999,56.12721692999912,53460.45821016 2024-10-23,22:26:30.000,297,11023224,13965,0,1729722389,12991.88351978,56.0144308500021,53460.430261680005 2024-10-23,22:26:31.000,297,11023083,13605,0,1729722390,12991.90372871,56.00738172000274,53460.500132880006 2024-10-23,22:26:32.000,297,11023254,14045,0,1729722391,12991.769002509995,55.93689042000187,53460.51410712 2024-10-23,22:26:33.000,297,11023222,14085,0,1729722392,12991.769002509995,55.922792160003155,53460.41628744 2024-10-23,22:26:34.000,297,11023336,14005,0,1729722393,12991.728584649994,55.95803780999995,53460.41628744 2024-10-23,22:26:35.000,297,11023322,14005,0,1729722394,12991.641012619999,55.95098868000059,53460.44423592 2024-10-23,22:26:36.000,297,11023285,13765,0,1729722395,12991.661221549999,55.929841290002514,53460.40231320001 2024-10-23,22:26:37.000,297,11023358,13925,0,1729722396,12991.65448523999,56.03557824000018,53460.42327456001 2024-10-23,22:26:38.000,297,11023372,13925,0,1729722397,12991.513022729989,56.113118670000404,53460.40930032 2024-10-23,22:26:39.000,297,11023323,13965,0,1729722398,12991.61406737999,56.07082389000425,53460.51410712 2024-10-23,22:26:40.000,297,11023298,13525,0,1729722399,12991.647748929994,56.08492215000297,53460.48615864 2024-10-23,22:26:41.000,297,11023357,13925,0,1729722400,12991.769002509995,56.056725629998255,53460.39532608 2024-10-23,22:26:42.000,297,11023184,14165,0,1729722401,12991.73532095999,56.03557824000018,53460.49314576001 2024-10-23,22:26:43.000,297,11023262,13965,0,1729722402,12991.77573881999,56.02852911000082,53460.41628744 2024-10-23,22:26:44.000,297,11023288,14085,0,1729722403,12991.79594774999,56.08492215000297,53460.35340336001 2024-10-23,22:26:45.000,297,11023229,13685,0,1729722404,12991.849838229995,56.056725629998255,53460.38833896 2024-10-23,22:26:46.000,297,11023222,13805,0,1729722405,12991.91720132999,56.042627369999536,53460.52109424001 2024-10-23,22:26:47.000,297,11023029,13925,0,1729722406,12991.991300739995,55.90869390000444,53460.549042720006 2024-10-23,22:26:48.000,297,11023405,13765,0,1729722407,12992.10581801,56.042627369999536,53460.20667384001 2024-10-23,22:26:49.000,297,11023616,13765,0,1729722408,12991.98456443,55.690170870002476,53460.39532608 2024-10-23,22:26:50.000,297,11023238,13885,0,1729722409,12992.01824597999,55.866399120001006,53460.4372488 2024-10-23,22:26:51.000,297,11023328,14165,0,1729722410,12992.00477336,55.72541651999927,53460.61891392001 2024-10-23,22:26:52.000,297,11023179,13965,0,1729722411,12992.011509669996,55.83115347000421,53460.57000408001 2024-10-23,22:26:53.000,297,11023297,14045,0,1729722412,12991.84310192,55.697220000001835,53460.35340336001 2024-10-23,22:26:54.000,297,11023254,14445,0,1729722413,12991.829629299995,55.520991750003304,53460.41628744 2024-10-23,22:26:55.000,297,11023230,14085,0,1729722414,12991.85657453999,55.45050045000244,53460.40231320001 2024-10-23,22:26:56.000,297,11023272,14085,0,1729722415,12991.849838229995,55.464598710001155,53460.39532608 2024-10-23,22:26:57.000,297,11023249,14005,0,1729722416,12991.90372871,55.48574609999923,53460.34641624 2024-10-23,22:26:58.000,297,11023270,14005,0,1729722417,12991.79594774999,55.61967957000161,53460.41628744 2024-10-23,22:26:59.000,297,11023233,13725,0,1729722418,12991.870047159995,55.520991750003304,53460.38833896 2024-10-23,22:27:00.000,297,11023231,13685,0,1729722419,12991.829629299995,55.54918827000074,53460.23462232001 2024-10-23,22:27:01.000,297,11023272,13845,0,1729722420,12991.77573881999,55.53509001000202,53460.40231320001 2024-10-23,22:27:02.000,297,11023302,14005,0,1729722421,12991.90372871,55.61967957000161,53460.37436472001 2024-10-23,22:27:03.000,297,11023351,14085,0,1729722422,12991.79594774999,55.79590782000014,53460.4372488 2024-10-23,22:27:04.000,297,11023294,13885,0,1729722423,12991.7622662,55.67607261000376,53460.3673776 2024-10-23,22:27:05.000,297,11023253,14005,0,1729722424,12991.74205727,55.7677113000027,53460.35340336001 2024-10-23,22:27:06.000,297,11022988,14205,0,1729722425,12991.79594774999,55.90869390000444,53460.54205560001 2024-10-23,22:27:07.000,297,11023266,14005,0,1729722426,12991.75552988999,55.78885869000078,53460.41628744 2024-10-23,22:27:08.000,297,11023274,14445,0,1729722427,12991.87678346999,55.73951477999799,53460.262570800005 2024-10-23,22:27:09.000,297,11023350,13965,0,1729722428,12991.930673949995,55.78180956000142,53460.3673776 2024-10-23,22:27:10.000,297,11023245,14165,0,1729722429,12992.031718599996,55.78180956000142,53460.4372488 2024-10-23,22:27:11.000,297,11023221,14205,0,1729722430,12992.159708489991,55.85934999000165,53460.332442000006 2024-10-23,22:27:12.000,297,11023399,14205,0,1729722431,12992.132763249996,55.873448250000365,53460.34641624 2024-10-23,22:27:13.000,297,11023309,13925,0,1729722432,12992.240544209992,55.929841290002514,53460.34641624 2024-10-23,22:27:14.000,297,11023110,14005,0,1729722433,12992.240544209992,55.9016447699978,53460.48615864 2024-10-23,22:27:15.000,297,11023284,13885,0,1729722434,12992.314643619997,55.873448250000365,53460.40930032 2024-10-23,22:27:16.000,297,11023184,13845,0,1729722435,12992.341588859992,55.880497379999724,53460.52109424001 2024-10-23,22:27:17.000,297,11023271,13845,0,1729722436,12992.355061479997,55.85230086000229,53460.479171520004 2024-10-23,22:27:18.000,297,11023361,14005,0,1729722437,12992.328116240002,55.873448250000365,53460.528081360004 2024-10-23,22:27:19.000,297,11023376,14205,0,1729722438,12992.395479339997,55.647876089999045,53460.32545488001 2024-10-23,22:27:20.000,297,11023416,13965,0,1729722439,12992.334852549997,55.6690234800044,53460.500132880006 2024-10-23,22:27:21.000,297,11023403,14165,0,1729722440,12992.314643619997,55.683121740003116,53460.3673776 2024-10-23,22:27:22.000,297,11023338,14005,0,1729722441,12992.334852549997,55.54918827000074,53460.50712 2024-10-23,22:27:23.000,297,11023411,13805,0,1729722442,12992.287698380002,55.54213914000138,53460.60493968 2024-10-23,22:27:24.000,297,11023235,13885,0,1729722443,12992.227071590001,55.53509001000202,53460.500132880006 2024-10-23,22:27:25.000,297,11023295,13845,0,1729722444,12992.206862660001,55.43640219000372,53460.51410712 2024-10-23,22:27:26.000,297,11023392,14005,0,1729722445,12992.06540015,55.49279522999859,53460.53506848 2024-10-23,22:27:27.000,297,11023315,14085,0,1729722446,12992.078872769991,55.49984435999795,53460.53506848 2024-10-23,22:27:28.000,297,11023315,14005,0,1729722447,12992.01824597999,55.506893490004586,53460.6119268 2024-10-23,22:27:29.000,297,11023312,13885,0,1729722448,12991.971091809995,55.464598710001155,53460.6119268 2024-10-23,22:27:30.000,297,11023437,14045,0,1729722449,12991.91720132999,55.48574609999923,53460.54205560001 2024-10-23,22:27:31.000,297,11023263,13845,0,1729722450,12991.930673949995,55.520991750003304,53460.57000408001 2024-10-23,22:27:32.000,297,11023376,13965,0,1729722451,12991.98456443,55.5562374000001,53460.48615864 2024-10-23,22:27:33.000,297,11023300,13965,0,1729722452,12991.82289299,55.58443392000481,53460.44423592 2024-10-23,22:27:34.000,297,11023495,14405,0,1729722453,12991.910465019995,55.58443392000481,53460.59096544001 2024-10-23,22:27:35.000,297,11023087,13925,0,1729722454,12991.92393764,55.57738478999818,53460.58397832 2024-10-23,22:27:36.000,297,11023010,14045,0,1729722455,12991.93741025999,55.54918827000074,53460.381351840006 2024-10-23,22:27:37.000,297,11023578,14005,0,1729722456,12991.84310192,55.471647840000514,53460.646862400004 2024-10-23,22:27:38.000,297,11023195,14205,0,1729722457,12991.991300739995,55.85934999000165,53460.63987528001 2024-10-23,22:27:39.000,297,11023194,14245,0,1729722458,12992.058663839991,55.81000607999886,53460.38833896 2024-10-23,22:27:40.000,297,11023354,14205,0,1729722459,12992.011509669996,55.77476043000206,53460.47218440001 2024-10-23,22:27:41.000,297,11023425,14005,0,1729722460,12992.011509669996,55.73246564999863,53460.49314576001 2024-10-23,22:27:42.000,297,11023277,13845,0,1729722461,12991.88351978,55.82410434000485,53460.42327456001 2024-10-23,22:27:43.000,297,11023310,14245,0,1729722462,12991.99803704999,55.79590782000014,53460.479171520004 2024-10-23,22:27:44.000,297,11023331,13965,0,1729722463,12992.051927529996,55.83820260000357,53460.360390480004 2024-10-23,22:27:45.000,297,11023322,13845,0,1729722464,12992.072136459996,55.753613040003984,53460.430261680005 2024-10-23,22:27:46.000,297,11023248,14245,0,1729722465,12992.02498229,55.79590782000014,53460.46519728 2024-10-23,22:27:47.000,297,11023361,13925,0,1729722466,12992.092345389996,55.866399120001006,53460.4372488 2024-10-23,22:27:48.000,297,11023253,14165,0,1729722467,12992.078872769991,55.83820260000357,53460.41628744 2024-10-23,22:27:49.000,297,11023310,14045,0,1729722468,12992.119290629991,55.83115347000421,53460.45821016 2024-10-23,22:27:50.000,297,11023387,14045,0,1729722469,12992.12602694,55.83820260000357,53460.49314576001 2024-10-23,22:27:51.000,297,11023311,13925,0,1729722470,12992.159708489991,55.78885869000078,53460.50712 2024-10-23,22:27:52.000,297,11023322,13725,0,1729722471,12992.119290629991,55.73951477999799,53460.47218440001 2024-10-23,22:27:53.000,297,11023344,14085,0,1729722472,12992.10581801,55.77476043000206,53460.528081360004 2024-10-23,22:27:54.000,297,11023354,13925,0,1729722473,12992.152972179996,55.866399120001006,53460.53506848 2024-10-23,22:27:55.000,297,11023191,14125,0,1729722474,12992.10581801,55.72541651999927,53460.50712 2024-10-23,22:27:56.000,297,11023258,13925,0,1729722475,12992.119290629991,55.690170870002476,53460.5769912 2024-10-23,22:27:57.000,297,11023372,14045,0,1729722476,12992.03845490999,55.62672870000097,53460.49314576001 2024-10-23,22:27:58.000,297,11023282,13645,0,1729722477,12992.072136459996,55.640826959999686,53460.58397832 2024-10-23,22:27:59.000,297,11023413,13885,0,1729722478,12992.051927529996,55.60558131000289,53460.51410712 2024-10-23,22:28:00.000,297,11023264,14085,0,1729722479,12992.01824597999,55.54918827000074,53460.40930032 2024-10-23,22:28:01.000,297,11023278,13925,0,1729722480,12991.98456443,55.60558131000289,53460.61891392001 2024-10-23,22:28:02.000,297,11023266,13845,0,1729722481,12991.93741025999,55.59148305000417,53460.56301696 2024-10-23,22:28:03.000,297,11023098,13925,0,1729722482,12992.04519122,55.54213914000138,53460.58397832 2024-10-23,22:28:04.000,297,11023357,13845,0,1729722483,12991.93741025999,55.5562374000001,53460.49314576001 2024-10-23,22:28:05.000,297,11023277,13725,0,1729722484,12991.87678346999,55.58443392000481,53460.52109424001 2024-10-23,22:28:06.000,297,11023250,14085,0,1729722485,12991.85657453999,55.6690234800044,53460.528081360004 2024-10-23,22:28:07.000,297,11023295,13885,0,1729722486,12991.870047159995,55.63377783000033,53460.50712 2024-10-23,22:28:08.000,297,11023264,14005,0,1729722487,12991.86331085,55.683121740003116,53460.52109424001 2024-10-23,22:28:09.000,297,11023319,13965,0,1729722488,12991.84310192,55.78180956000142,53460.41628744 2024-10-23,22:28:10.000,297,11023385,14005,0,1729722489,12991.83636560999,55.817055209998216,53460.479171520004 2024-10-23,22:28:11.000,297,11023315,14245,0,1729722490,12991.87678346999,55.746563910004625,53460.50712 2024-10-23,22:28:12.000,297,11023260,14045,0,1729722491,12991.82289299,55.89459563999844,53460.40930032 2024-10-23,22:28:13.000,297,11023210,14005,0,1729722492,12991.74205727,55.85230086000229,53460.48615864 2024-10-23,22:28:14.000,297,11023323,13925,0,1729722493,12991.789211439995,55.873448250000365,53460.52109424001 2024-10-23,22:28:15.000,297,11023266,13925,0,1729722494,12991.7622662,55.929841290002514,53460.49314576001 2024-10-23,22:28:16.000,297,11023185,13885,0,1729722495,12991.74205727,55.922792160003155,53460.549042720006 2024-10-23,22:28:17.000,297,11023221,13845,0,1729722496,12991.78247513,56.00738172000274,53460.528081360004 2024-10-23,22:28:18.000,297,11023250,13805,0,1729722497,12991.80268406,55.97918519999803,53460.500132880006 2024-10-23,22:28:19.000,297,11023193,13805,0,1729722498,12991.870047159995,56.00033259000338,53460.57000408001 2024-10-23,22:28:20.000,297,11023270,13965,0,1729722499,12991.870047159995,55.95803780999995,53460.51410712 2024-10-23,22:28:21.000,297,11023262,13885,0,1729722500,12991.84310192,55.922792160003155,53460.479171520004 2024-10-23,22:28:22.000,297,11023159,13925,0,1729722501,12991.809420369995,55.98623433000466,53460.50712 2024-10-23,22:28:23.000,297,11023300,14125,0,1729722502,12991.87678346999,55.866399120001006,53460.45122304001 2024-10-23,22:28:24.000,297,11023334,14005,0,1729722503,12991.91720132999,55.85934999000165,53460.52109424001 2024-10-23,22:28:25.000,297,11023331,13685,0,1729722504,12991.910465019995,55.82410434000485,53460.430261680005 2024-10-23,22:28:26.000,297,11023279,13965,0,1729722505,12991.84310192,55.9016447699978,53460.52109424001 2024-10-23,22:28:27.000,297,11023281,13805,0,1729722506,12991.849838229995,55.83820260000357,53460.50712 2024-10-23,22:28:28.000,297,11023274,13925,0,1729722507,12991.90372871,55.7677113000027,53460.479171520004 2024-10-23,22:28:29.000,297,11023241,14045,0,1729722508,12991.910465019995,55.704269130001194,53460.44423592 2024-10-23,22:28:30.000,297,11023294,13965,0,1729722509,12991.86331085,55.817055209998216,53460.45122304001 2024-10-23,22:28:31.000,297,11023105,13765,0,1729722510,12991.83636560999,55.753613040003984,53460.42327456001 2024-10-23,22:28:32.000,297,11023267,13885,0,1729722511,12991.82289299,55.697220000001835,53460.430261680005 2024-10-23,22:28:33.000,297,11023318,14085,0,1729722512,12991.79594774999,55.71131826000055,53460.46519728 2024-10-23,22:28:34.000,297,11023126,14045,0,1729722513,12991.83636560999,55.640826959999686,53460.4372488 2024-10-23,22:28:35.000,297,11023265,14005,0,1729722514,12991.789211439995,55.690170870002476,53460.42327456001 2024-10-23,22:28:36.000,297,11023246,14005,0,1729722515,12991.78247513,55.6690234800044,53460.42327456001 2024-10-23,22:28:37.000,297,11023201,14245,0,1729722516,12991.77573881999,55.683121740003116,53460.46519728 2024-10-23,22:28:38.000,297,11023313,14045,0,1729722517,12991.7622662,55.6690234800044,53460.52109424001 2024-10-23,22:28:39.000,297,11023286,14005,0,1729722518,12991.77573881999,55.63377783000033,53460.48615864 2024-10-23,22:28:40.000,297,11023268,13925,0,1729722519,12991.75552988999,55.6690234800044,53460.38833896 2024-10-23,22:28:41.000,297,11023344,13965,0,1729722520,12991.74205727,55.817055209998216,53460.479171520004 2024-10-23,22:28:42.000,297,11023079,14245,0,1729722521,12991.73532095999,55.8029569499995,53460.332442000006 2024-10-23,22:28:43.000,297,11023213,14165,0,1729722522,12991.769002509995,55.817055209998216,53460.37436472001 2024-10-23,22:28:44.000,297,11023565,13925,0,1729722523,12991.849838229995,55.929841290002514,53460.54205560001 2024-10-23,22:28:45.000,297,11023093,14045,0,1729722524,12991.79594774999,55.817055209998216,53460.6119268 2024-10-23,22:28:46.000,297,11023451,13965,0,1729722525,12991.789211439995,56.03557824000018,53460.42327456001 2024-10-23,22:28:47.000,297,11023401,13885,0,1729722526,12991.829629299995,55.83820260000357,53460.479171520004 2024-10-23,22:28:48.000,297,11023119,13925,0,1729722527,12991.87678346999,55.94393955000123,53460.40930032 2024-10-23,22:28:49.000,297,11023040,14005,0,1729722528,12992.04519122,56.0144308500021,53460.27654504 2024-10-23,22:28:50.000,297,11023351,13885,0,1729722529,12992.03845490999,55.880497379999724,53460.49314576001 2024-10-23,22:28:51.000,297,11023292,13965,0,1729722530,12991.99803704999,55.72541651999927,53460.42327456001 2024-10-23,22:28:52.000,297,11023421,13885,0,1729722531,12992.04519122,55.85230086000229,53460.25558368001 2024-10-23,22:28:53.000,297,11023443,14125,0,1729722532,12992.031718599996,55.81000607999886,53460.48615864 2024-10-23,22:28:54.000,297,11023389,13845,0,1729722533,12991.85657453999,55.73246564999863,53460.34641624 2024-10-23,22:28:55.000,297,11023271,13885,0,1729722534,12991.92393764,55.73246564999863,53460.45821016 2024-10-23,22:28:56.000,297,11023166,13925,0,1729722535,12991.89699239999,55.704269130001194,53460.48615864 2024-10-23,22:28:57.000,297,11023125,14325,0,1729722536,12991.92393764,55.63377783000033,53460.52109424001 2024-10-23,22:28:58.000,297,11023524,14205,0,1729722537,12991.890256089995,55.58443392000481,53460.57000408001 2024-10-23,22:28:59.000,297,11023020,13965,0,1729722538,12991.99803704999,55.76066217000334,53460.33942912 2024-10-23,22:29:00.000,297,11023530,14005,0,1729722539,12991.80268406,55.61967957000161,53460.44423592 2024-10-23,22:29:01.000,297,11023117,14125,0,1729722540,12991.73532095999,55.61263044000225,53460.430261680005 2024-10-23,22:29:02.000,297,11023085,14165,0,1729722541,12991.991300739995,55.53509001000202,53460.430261680005 2024-10-23,22:29:03.000,297,11023379,14325,0,1729722542,12991.99803704999,55.54213914000138,53460.360390480004 2024-10-23,22:29:04.000,297,11023298,14205,0,1729722543,12991.870047159995,55.5562374000001,53460.47218440001 2024-10-23,22:29:05.000,297,11023356,14045,0,1729722544,12991.93741025999,55.71131826000055,53460.34641624 2024-10-23,22:29:06.000,297,11023377,13885,0,1729722545,12991.94414657,55.83115347000421,53460.48615864 2024-10-23,22:29:07.000,297,11023130,14165,0,1729722546,12991.97782811999,55.39410741000029,53460.528081360004 2024-10-23,22:29:08.000,297,11023453,14205,0,1729722547,12991.991300739995,55.62672870000097,53460.40231320001 2024-10-23,22:29:09.000,297,11023101,13965,0,1729722548,12992.072136459996,55.37296002000221,53460.28353216001 2024-10-23,22:29:10.000,297,11023358,14165,0,1729722549,12992.099081699991,55.57033565999882,53460.311480640004 2024-10-23,22:29:11.000,297,11023236,14245,0,1729722550,12992.112554319996,55.415254799998365,53460.45122304001 2024-10-23,22:29:12.000,297,11023362,14205,0,1729722551,12992.078872769991,55.464598710001155,53460.44423592 2024-10-23,22:29:13.000,297,11023153,14125,0,1729722552,12992.159708489991,55.43640219000372,53460.597952560005 2024-10-23,22:29:14.000,297,11023190,13885,0,1729722553,12992.08560908,55.408205669999006,53460.45821016 2024-10-23,22:29:15.000,297,11023155,14045,0,1729722554,12992.186653730001,55.33771436999814,53460.48615864 2024-10-23,22:29:16.000,297,11023147,14245,0,1729722555,12992.139499559991,55.32361610999942,53460.3673776 2024-10-23,22:29:17.000,297,11022974,14005,0,1729722556,12992.159708489991,55.288370460002625,53460.37436472001 2024-10-23,22:29:18.000,297,11023255,13885,0,1729722557,12992.200126349991,55.344763500004774,53460.51410712 2024-10-23,22:29:19.000,297,11023346,14045,0,1729722558,12992.348325170002,55.408205669999006,53460.430261680005 2024-10-23,22:29:20.000,297,11023075,13965,0,1729722559,12992.314643619997,55.3095178500007,53460.44423592 2024-10-23,22:29:21.000,297,11023096,13925,0,1729722560,12992.361797789992,55.38000915000157,53460.4372488 2024-10-23,22:29:22.000,297,11023387,14005,0,1729722561,12992.334852549997,55.457549580001796,53460.35340336001 2024-10-23,22:29:23.000,297,11023231,14125,0,1729722562,12992.375270409997,55.344763500004774,53460.48615864 2024-10-23,22:29:24.000,297,11023217,14085,0,1729722563,12992.388743030002,55.35181263000413,53460.311480640004 2024-10-23,22:29:25.000,297,11023212,14005,0,1729722564,12992.294434689997,55.49279522999859,53460.48615864 2024-10-23,22:29:26.000,297,11023263,14285,0,1729722565,12992.361797789992,55.457549580001796,53460.54205560001 2024-10-23,22:29:27.000,297,11023240,14165,0,1729722566,12992.301170999992,55.43640219000372,53460.46519728 2024-10-23,22:29:28.000,297,11023282,14085,0,1729722567,12992.247280520001,55.60558131000289,53460.38833896 2024-10-23,22:29:29.000,297,11023268,13765,0,1729722568,12992.314643619997,55.38000915000157,53460.38833896 2024-10-23,22:29:30.000,297,11023262,14165,0,1729722569,12992.307907310002,55.39410741000029,53460.70275936 2024-10-23,22:29:31.000,297,11023134,13925,0,1729722570,12992.280962069992,55.37296002000221,53460.59096544001 2024-10-23,22:29:32.000,297,11023120,13925,0,1729722571,12992.220335279992,55.38705828000093,53460.500132880006 2024-10-23,22:29:33.000,297,11023119,14005,0,1729722572,12992.173181109996,55.31656698000006,53460.42327456001 2024-10-23,22:29:34.000,297,11023261,13725,0,1729722573,12992.220335279992,55.295419590001984,53460.50712 2024-10-23,22:29:35.000,297,11023274,13885,0,1729722574,12992.139499559991,55.14738786000089,53460.49314576001 2024-10-23,22:29:36.000,297,11023208,14045,0,1729722575,12992.146235870001,55.12624047000281,53460.430261680005 2024-10-23,22:29:37.000,297,11023251,14405,0,1729722576,12992.166444800001,55.25312480999855,53460.35340336001 2024-10-23,22:29:38.000,297,11023552,14245,0,1729722577,12992.280962069992,55.14033873000153,53460.53506848 2024-10-23,22:29:39.000,297,11023319,14405,0,1729722578,12992.119290629991,55.246075679999194,53460.59096544001 2024-10-23,22:29:40.000,297,11023325,13885,0,1729722579,12992.280962069992,55.14033873000153,53460.52109424001 2024-10-23,22:29:41.000,297,11023435,14245,0,1729722580,12992.307907310002,55.12624047000281,53460.55602984 2024-10-23,22:29:42.000,297,11023349,14125,0,1729722581,12992.314643619997,55.3095178500007,53460.54205560001 2024-10-23,22:29:43.000,297,11023178,14085,0,1729722582,12992.341588859992,55.21787916000176,53460.47218440001 2024-10-23,22:29:44.000,297,11023248,14005,0,1729722583,12992.429160890002,55.21787916000176,53460.42327456001 2024-10-23,22:29:45.000,297,11023066,14005,0,1729722584,12992.476315059997,55.35886176000349,53460.57000408001 2024-10-23,22:29:46.000,297,11023319,14125,0,1729722585,12992.435897199997,55.020503519997874,53460.65384952 2024-10-23,22:29:47.000,297,11023374,13965,0,1729722586,12992.314643619997,55.14738786000089,53460.35340336001 2024-10-23,22:29:48.000,297,11023239,14165,0,1729722587,12992.348325170002,55.182633509997686,53460.51410712 2024-10-23,22:29:49.000,297,11023406,13965,0,1729722588,12992.375270409997,55.055749170001945,53460.646862400004 2024-10-23,22:29:50.000,297,11023341,14005,0,1729722589,12992.388743030002,55.18968264000432,53460.50712 2024-10-23,22:29:51.000,297,11023199,14005,0,1729722590,12992.489787680002,55.02755265000451,53460.6119268 2024-10-23,22:29:52.000,297,11023408,13845,0,1729722591,12992.476315059997,54.95706135000364,53460.6119268 2024-10-23,22:29:53.000,297,11023227,13885,0,1729722592,12992.402215649992,54.90771744000085,53460.51410712 2024-10-23,22:29:54.000,297,11023238,13925,0,1729722593,12992.456106129997,54.837226139999984,53460.44423592 2024-10-23,22:29:55.000,297,11023299,14165,0,1729722594,12992.422424579992,54.80902962000255,53460.46519728 2024-10-23,22:29:56.000,297,11023352,14205,0,1729722595,12992.456106129997,54.8513243999987,53460.46519728 2024-10-23,22:29:57.000,297,11023266,14005,0,1729722596,12992.442633509992,54.830177010000625,53460.60493968 2024-10-23,22:29:58.000,297,11023159,14405,0,1729722597,12992.496523989998,54.91476657000021,53460.52109424001 2024-10-23,22:29:59.000,297,11023165,14045,0,1729722598,12992.449369820002,54.879520920003415,53460.597952560005 2024-10-23,22:30:00.000,297,11023322,14245,0,1729722599,12992.557150779998,54.94296308999765,53460.40231320001 2024-10-23,22:30:01.000,297,11023237,14245,0,1729722600,12992.604304949993,54.964110480003,53460.45122304001 2024-10-23,22:30:02.000,297,11023336,13885,0,1729722601,12992.624513879993,54.98525787000108,53460.56301696 2024-10-23,22:30:03.000,297,11023284,13965,0,1729722602,12992.664931739993,55.12624047000281,53460.52109424001 2024-10-23,22:30:04.000,297,11023275,13925,0,1729722603,12992.712085909989,55.0980439499981,53460.6119268 2024-10-23,22:30:05.000,297,11023241,13725,0,1729722604,12992.725558529994,55.055749170001945,53460.54205560001 2024-10-23,22:30:06.000,297,11023247,13765,0,1729722605,12992.678404359998,55.105093080004735,53460.6119268 2024-10-23,22:30:07.000,297,11023321,13885,0,1729722606,12992.691876979989,55.22492829000112,53460.58397832 2024-10-23,22:30:08.000,297,11023262,13925,0,1729722607,12992.671668049989,55.246075679999194,53460.500132880006 2024-10-23,22:30:09.000,297,11023325,13925,0,1729722608,12992.658195429998,55.25312480999855,53460.500132880006 2024-10-23,22:30:10.000,297,11023276,13925,0,1729722609,12992.570623399988,55.231977420000476,53460.59096544001 2024-10-23,22:30:11.000,297,11023205,13965,0,1729722610,12992.496523989998,55.25312480999855,53460.60493968 2024-10-23,22:30:12.000,297,11023292,14085,0,1729722611,12992.509996610002,55.27427220000391,53460.49314576001 2024-10-23,22:30:13.000,297,11023238,13925,0,1729722612,12992.429160890002,55.35181263000413,53460.6119268 2024-10-23,22:30:14.000,297,11023343,13885,0,1729722613,12992.334852549997,55.35181263000413,53460.58397832 2024-10-23,22:30:15.000,297,11023182,13885,0,1729722614,12992.267489450001,55.33066523999878,53460.57000408001 2024-10-23,22:30:16.000,297,11023305,13885,0,1729722615,12992.274225759997,55.422303929997724,53460.56301696 2024-10-23,22:30:17.000,297,11023290,14165,0,1729722616,12992.254016829997,55.457549580001796,53460.528081360004 2024-10-23,22:30:18.000,297,11023194,14005,0,1729722617,12992.233807899996,55.44345132000308,53460.681798 2024-10-23,22:30:19.000,297,11023309,13965,0,1729722618,12992.287698380002,55.408205669999006,53460.646862400004 2024-10-23,22:30:20.000,297,11023320,14085,0,1729722619,12992.280962069992,55.415254799998365,53460.62590104 2024-10-23,22:30:21.000,297,11023257,14245,0,1729722620,12992.341588859992,55.464598710001155,53460.51410712 2024-10-23,22:30:22.000,297,11023275,13885,0,1729722621,12992.375270409997,55.39410741000029,53460.63987528001 2024-10-23,22:30:23.000,297,11023317,13765,0,1729722622,12992.395479339997,55.32361610999942,53460.67481088 2024-10-23,22:30:24.000,297,11023329,14125,0,1729722623,12992.402215649992,55.26722307000455,53460.59096544001 2024-10-23,22:30:25.000,297,11023279,13925,0,1729722624,12992.408951960002,55.182633509997686,53460.63288816 2024-10-23,22:30:26.000,297,11023357,13885,0,1729722625,12992.449369820002,55.12624047000281,53460.65384952 2024-10-23,22:30:27.000,297,11023412,14085,0,1729722626,12992.476315059997,55.14738786000089,53460.56301696 2024-10-23,22:30:28.000,297,11023342,13805,0,1729722627,12992.476315059997,55.03460178000387,53460.528081360004 2024-10-23,22:30:29.000,297,11023240,13845,0,1729722628,12992.408951960002,54.93591395999829,53460.61891392001 2024-10-23,22:30:30.000,297,11023114,14125,0,1729722629,12992.469578750002,54.879520920003415,53460.528081360004 2024-10-23,22:30:31.000,297,11023342,13645,0,1729722630,12992.456106129997,54.92181569999957,53460.5769912 2024-10-23,22:30:32.000,297,11023317,13965,0,1729722631,12992.523469229993,54.97115961000236,53460.54205560001 2024-10-23,22:30:33.000,297,11023190,14085,0,1729722632,12992.523469229993,54.91476657000021,53460.528081360004 2024-10-23,22:30:34.000,297,11023236,14005,0,1729722633,12992.563887089993,54.92886482999893,53460.59096544001 2024-10-23,22:30:35.000,297,11023313,14325,0,1729722634,12992.584096019993,54.8513243999987,53460.66083664001 2024-10-23,22:30:36.000,297,11023279,14005,0,1729722635,12992.718822219998,54.92181569999957,53460.5769912 2024-10-23,22:30:37.000,297,11023262,14085,0,1729722636,12992.765976389994,54.823127880001266,53460.58397832 2024-10-23,22:30:38.000,297,11023390,13965,0,1729722637,12992.739031149998,54.780833099997835,53460.61891392001 2024-10-23,22:30:39.000,297,11023336,13725,0,1729722638,12992.752503769989,54.78788223000447,53460.681798 2024-10-23,22:30:40.000,297,11023326,14245,0,1729722639,12992.752503769989,54.872471790004056,53460.58397832 2024-10-23,22:30:41.000,297,11023315,13925,0,1729722640,12992.712085909989,54.80902962000255,53460.63288816 2024-10-23,22:30:42.000,297,11023393,13845,0,1729722641,12992.617777569998,54.837226139999984,53460.646862400004 2024-10-23,22:30:43.000,297,11023302,13965,0,1729722642,12992.516732919998,54.78788223000447,53460.61891392001 2024-10-23,22:30:44.000,297,11023208,13845,0,1729722643,12992.563887089993,54.830177010000625,53460.55602984 2024-10-23,22:30:45.000,297,11023172,13965,0,1729722644,12992.563887089993,54.85837352999806,53460.61891392001 2024-10-23,22:30:46.000,297,11023317,13965,0,1729722645,12992.637986499998,54.92181569999957,53460.61891392001 2024-10-23,22:30:47.000,297,11023270,14165,0,1729722646,12992.732294839989,54.886570050002774,53460.53506848 2024-10-23,22:30:48.000,297,11023305,13805,0,1729722647,12992.819866869999,54.81607875000191,53460.549042720006 2024-10-23,22:30:49.000,297,11023285,13885,0,1729722648,12992.92091152,54.703292670004885,53460.60493968 2024-10-23,22:30:50.000,297,11023256,14045,0,1729722649,12992.97480199999,54.597555719999946,53460.56301696 2024-10-23,22:30:51.000,297,11023175,13885,0,1729722650,12993.008483549995,54.435425730000134,53460.62590104 2024-10-23,22:30:52.000,297,11023235,13965,0,1729722651,12993.048901409995,54.2944431299984,53460.5769912 2024-10-23,22:30:53.000,297,11023240,13925,0,1729722652,12992.968065689995,54.11116575000051,53460.57000408001 2024-10-23,22:30:54.000,297,11023151,14085,0,1729722653,12992.947856759994,53.99837967000349,53460.56301696 2024-10-23,22:30:55.000,297,11023286,14125,0,1729722654,12992.739031149998,53.77280751000217,53460.58397832 2024-10-23,22:30:56.000,297,11023263,13925,0,1729722655,12992.678404359998,53.75166012000409,53460.61891392001 2024-10-23,22:30:57.000,297,11023192,13885,0,1729722656,12992.671668049989,53.65297229999851,53460.66083664001 2024-10-23,22:30:58.000,297,11023310,14085,0,1729722657,12992.631250189988,53.71641447000002,53460.67481088 2024-10-23,22:30:59.000,297,11023208,14125,0,1729722658,12992.611041259988,53.76575838000281,53460.59096544001 2024-10-23,22:31:00.000,297,11023244,13845,0,1729722659,12992.765976389994,53.836249680003675,53460.61891392001 2024-10-23,22:31:01.000,297,11023283,13965,0,1729722660,12992.860284729999,53.92788837000262,53460.597952560005 2024-10-23,22:31:02.000,297,11023265,13805,0,1729722661,12993.03542878999,54.13231313999859,53460.59096544001 2024-10-23,22:31:03.000,297,11023256,14165,0,1729722662,12993.26446333,54.195755310000095,53460.597952560005 2024-10-23,22:31:04.000,297,11023241,13765,0,1729722663,12993.513706799997,54.40018008000334,53460.597952560005 2024-10-23,22:31:05.000,297,11023241,13805,0,1729722664,12993.601278829992,54.52001528999972,53460.6119268 2024-10-23,22:31:06.000,297,11023224,13765,0,1729722665,12993.736005029998,54.62575224000466,53460.62590104 2024-10-23,22:31:07.000,297,11023207,13965,0,1729722666,12993.789895509988,54.56231007000315,53460.66083664001 2024-10-23,22:31:08.000,297,11023176,14005,0,1729722667,12993.756213959998,54.51296616000036,53460.75865632001 2024-10-23,22:31:09.000,297,11023262,13925,0,1729722668,12993.675378239997,54.470671380004205,53460.80057904 2024-10-23,22:31:10.000,297,11023133,13965,0,1729722669,12993.520443109992,54.379032689997985,53460.77263056 2024-10-23,22:31:11.000,297,11023272,14205,0,1729722670,12993.338562739991,54.44247485999949,53460.884424480006 2024-10-23,22:31:12.000,297,11023248,13965,0,1729722671,12993.210572849996,54.39313095000398,53460.87743736001 2024-10-23,22:31:13.000,297,11023349,13885,0,1729722672,12993.03542878999,54.49886790000164,53460.8215404 2024-10-23,22:31:14.000,297,11023190,14085,0,1729722673,12992.927647829994,54.61870310999802,53460.84948888 2024-10-23,22:31:15.000,297,11023242,13845,0,1729722674,12992.83333948999,54.660997890001454,53460.8914116 2024-10-23,22:31:16.000,297,11023341,14045,0,1729722675,12992.779449009999,54.823127880001266,53460.77961768 2024-10-23,22:31:17.000,297,11023210,14045,0,1729722676,12992.799657939999,54.964110480003,53460.78660480001 2024-10-23,22:31:18.000,297,11023347,13845,0,1729722677,12992.840075799999,55.105093080004735,53460.7516692 2024-10-23,22:31:19.000,297,11023309,13965,0,1729722678,12992.772712699989,55.288370460002625,53460.77961768 2024-10-23,22:31:20.000,297,11023196,13805,0,1729722679,12992.880493659999,55.31656698000006,53460.75865632001 2024-10-23,22:31:21.000,297,11023162,13925,0,1729722680,12992.907438899994,55.408205669999006,53460.80756616001 2024-10-23,22:31:22.000,297,11023115,14245,0,1729722681,12993.03542878999,55.40115653999965,53460.863463120004 2024-10-23,22:31:23.000,297,11023304,14085,0,1729722682,12993.07584664999,55.38705828000093,53460.72372072 2024-10-23,22:31:24.000,297,11023205,14165,0,1729722683,12993.0421651,55.37296002000221,53460.84948888 2024-10-23,22:31:25.000,297,11023185,13885,0,1729722684,12993.09605557999,55.25312480999855,53460.77263056 2024-10-23,22:31:26.000,297,11023207,14165,0,1729722685,12992.988274619995,55.2108300300024,53460.75865632001 2024-10-23,22:31:27.000,297,11023242,13845,0,1729722686,12992.90070259,55.13328960000217,53460.84250176 2024-10-23,22:31:28.000,297,11023318,14045,0,1729722687,12992.813130559989,55.12624047000281,53460.835514640006 2024-10-23,22:31:29.000,297,11023258,14085,0,1729722688,12992.739031149998,55.04165091000323,53460.96826992 2024-10-23,22:31:30.000,297,11023372,14245,0,1729722689,12992.658195429998,55.062798300001305,53460.87045024 2024-10-23,22:31:31.000,297,11023354,13765,0,1729722690,12992.536941849998,55.08394568999938,53460.89839872 2024-10-23,22:31:32.000,297,11023390,14005,0,1729722691,12992.604304949993,55.13328960000217,53460.92634720001 2024-10-23,22:31:33.000,297,11023412,13885,0,1729722692,12992.584096019993,55.19673177000368,53460.87045024 2024-10-23,22:31:34.000,297,11023293,13925,0,1729722693,12992.503260299993,55.33066523999878,53460.80057904 2024-10-23,22:31:35.000,297,11023399,14005,0,1729722694,12992.557150779998,55.471647840000514,53460.7516692 2024-10-23,22:31:36.000,297,11023220,14125,0,1729722695,12992.597568639998,55.39410741000029,53460.78660480001 2024-10-23,22:31:37.000,297,11023146,14165,0,1729722696,12992.658195429998,55.54213914000138,53460.89839872 2024-10-23,22:31:38.000,297,11023198,14085,0,1729722697,12992.658195429998,55.58443392000481,53460.7516692 2024-10-23,22:31:39.000,297,11023307,14045,0,1729722698,12992.732294839989,55.73246564999863,53460.72372072 2024-10-23,22:31:40.000,297,11023211,13965,0,1729722699,12992.786185319994,55.63377783000033,53460.765643440005 2024-10-23,22:31:41.000,297,11023102,14125,0,1729722700,12992.806394249994,55.49984435999795,53460.70275936 2024-10-23,22:31:42.000,297,11023163,14045,0,1729722701,12992.752503769989,55.62672870000097,53460.8215404 2024-10-23,22:31:43.000,297,11023339,14165,0,1729722702,12992.792921629989,55.44345132000308,53460.835514640006 2024-10-23,22:31:44.000,297,11023384,13885,0,1729722703,12992.826603179994,55.44345132000308,53460.97525704001 2024-10-23,22:31:45.000,297,11023276,14205,0,1729722704,12992.678404359998,55.04165091000323,53460.62590104 2024-10-23,22:31:46.000,297,11023334,14125,0,1729722705,12992.718822219998,55.055749170001945,53461.01019264 2024-10-23,22:31:47.000,297,11023395,14085,0,1729722706,12992.503260299993,54.98525787000108,53460.91237296 2024-10-23,22:31:48.000,297,11023285,14085,0,1729722707,12992.469578750002,54.53411354999844,53460.695772240004 2024-10-23,22:31:49.000,297,11023298,14165,0,1729722708,12992.206862660001,54.604604849999305,53460.77961768 2024-10-23,22:31:50.000,297,11023440,14325,0,1729722709,12991.930673949995,54.421327470001415,53460.835514640006 2024-10-23,22:31:51.000,297,11023574,14165,0,1729722710,12991.910465019995,54.44952398999885,53460.73769496001 2024-10-23,22:31:52.000,297,11023481,13925,0,1729722711,12991.910465019995,54.27329574000032,53460.7516692 2024-10-23,22:31:53.000,297,11023035,14205,0,1729722712,12991.809420369995,54.38608182000462,53460.814553280004 2024-10-23,22:31:54.000,297,11023349,13965,0,1729722713,12991.829629299995,54.52001528999972,53460.70275936 2024-10-23,22:31:55.000,297,11023261,14045,0,1729722714,12992.03845490999,54.604604849999305,53460.61891392001 2024-10-23,22:31:56.000,297,11023339,13845,0,1729722715,12992.058663839991,54.611653979998664,53460.58397832 2024-10-23,22:31:57.000,297,11023214,14285,0,1729722716,12992.287698380002,54.76673483999912,53460.63288816 2024-10-23,22:31:58.000,297,11023181,13885,0,1729722717,12992.449369820002,54.73148919000232,53460.765643440005 2024-10-23,22:31:59.000,297,11023240,14085,0,1729722718,12992.577359709998,54.80902962000255,53460.66083664001 2024-10-23,22:32:00.000,297,11023229,14045,0,1729722719,12992.725558529994,54.8513243999987,53460.66083664001 2024-10-23,22:32:01.000,297,11023302,14085,0,1729722720,12992.887229969994,54.81607875000191,53460.68878512001 2024-10-23,22:32:02.000,297,11023229,14245,0,1729722721,12993.028692479995,54.68214527999953,53460.63987528001 2024-10-23,22:32:03.000,297,11023341,14325,0,1729722722,12993.069110339995,54.61870310999802,53460.681798 2024-10-23,22:32:04.000,297,11023355,14045,0,1729722723,12993.23751808999,54.477720510003564,53460.765643440005 2024-10-23,22:32:05.000,297,11023187,14205,0,1729722724,12993.09605557999,54.4072292100027,53460.84948888 2024-10-23,22:32:06.000,297,11023350,14205,0,1729722725,12993.13647343999,54.2944431299984,53460.77263056 2024-10-23,22:32:07.000,297,11023333,13725,0,1729722726,12993.18362761,54.18165705000138,53460.74468208 2024-10-23,22:32:08.000,297,11023104,14005,0,1729722727,12993.21730915999,54.026576190000924,53460.75865632001 2024-10-23,22:32:09.000,297,11023601,14245,0,1729722728,12993.250990709996,53.92083924000326,53460.667823760006 2024-10-23,22:32:10.000,297,11023225,14165,0,1729722729,12993.352035359996,53.89969184999791,53460.835514640006 2024-10-23,22:32:11.000,297,11023296,13965,0,1729722730,12993.378980599991,53.70936534000066,53460.80756616001 2024-10-23,22:32:12.000,297,11023262,14285,0,1729722731,12993.540652039992,53.603628390002996,53460.716733600006 2024-10-23,22:32:13.000,297,11023338,13965,0,1729722732,12993.547388350002,53.378056230001675,53460.8914116 2024-10-23,22:32:14.000,297,11023313,13885,0,1729722733,12993.412662149996,53.28641754000273,53460.75865632001 2024-10-23,22:32:15.000,297,11023370,14165,0,1729722734,12993.432871079996,53.10314016000484,53460.82852752001 2024-10-23,22:32:16.000,297,11023256,14005,0,1729722735,12993.399189529991,52.969206690002466,53460.91237296 2024-10-23,22:32:17.000,297,11023243,14405,0,1729722736,12993.399189529991,52.8634697400048,53460.87045024 2024-10-23,22:32:18.000,297,11023311,13965,0,1729722737,12993.466552630001,52.85642060999817,53460.85647600001 2024-10-23,22:32:19.000,297,11023269,13925,0,1729722738,12993.466552630001,52.77183104999858,53460.85647600001 2024-10-23,22:32:20.000,297,11023375,13725,0,1729722739,12993.520443109992,52.76478191999922,53460.863463120004 2024-10-23,22:32:21.000,297,11023302,13885,0,1729722740,12993.695587169997,52.72953627000243,53460.89839872 2024-10-23,22:32:22.000,297,11023222,13885,0,1729722741,12993.877467539998,52.757732789999864,53460.91936008 2024-10-23,22:32:23.000,297,11023415,14005,0,1729722742,12994.059347909999,52.694290619998355,53460.84250176 2024-10-23,22:32:24.000,297,11023297,14045,0,1729722743,12994.20081042,52.792978440003935,53460.863463120004 2024-10-23,22:32:25.000,297,11023268,14165,0,1729722744,12994.429844959996,52.792978440003935,53460.91936008 2024-10-23,22:32:26.000,297,11023335,14085,0,1729722745,12994.591516399996,53.00445233999926,53460.94730856 2024-10-23,22:32:27.000,297,11023365,14165,0,1729722746,12994.807078320002,52.96215756000311,53460.96826992 2024-10-23,22:32:28.000,297,11023109,14165,0,1729722747,12995.137157509998,53.159533199999714,53461.07307672001 2024-10-23,22:32:29.000,297,11023286,13725,0,1729722748,12995.345983119994,53.25117188999866,53460.91936008 2024-10-23,22:32:30.000,297,11023393,13885,0,1729722749,12995.709743859996,53.26527015000465,53461.09403808001 2024-10-23,22:32:31.000,297,11023203,13925,0,1729722750,12995.925305780002,53.23002450000058,53461.219806240006 2024-10-23,22:32:32.000,297,11023277,14045,0,1729722751,12996.282330209993,53.328712319998886,53461.24076760001 2024-10-23,22:32:33.000,297,11023284,13965,0,1729722752,12996.484419509994,53.16658232999907,53461.12897368 2024-10-23,22:32:34.000,297,11023245,13765,0,1729722753,12996.67303618999,52.96215756000311,53461.268716080005 2024-10-23,22:32:35.000,297,11023355,14245,0,1729722754,12996.747135599995,52.785929310004576,53461.32461304 2024-10-23,22:32:36.000,297,11023324,13965,0,1729722755,12996.929015969996,52.567406280002615,53461.4503812 2024-10-23,22:32:37.000,297,11023321,14325,0,1729722756,12996.94248859,52.42642368000088,53461.387497120006 2024-10-23,22:32:38.000,297,11023122,14085,0,1729722757,12996.84144394,52.3065884700045,53461.506278160006 2024-10-23,22:32:39.000,297,11023212,14165,0,1729722758,12996.787553459995,52.292490209998505,53461.5901236 2024-10-23,22:32:40.000,297,11023249,14005,0,1729722759,12996.72019036,52.158556740003405,53461.5901236 2024-10-23,22:32:41.000,297,11023371,14165,0,1729722760,12996.55178260999,52.06691805000446,53461.75082736 2024-10-23,22:32:42.000,297,11023024,14365,0,1729722761,12996.248648659988,52.01757414000167,53461.73685312 2024-10-23,22:32:43.000,297,11023076,13965,0,1729722762,12996.127395080002,51.97527935999824,53461.73685312 2024-10-23,22:32:44.000,297,11022994,14085,0,1729722763,12995.864678990001,51.940033710001444,53461.61108496 2024-10-23,22:32:45.000,297,11023317,14045,0,1729722764,12995.65585337999,51.742658070004836,53461.85563416 2024-10-23,22:32:46.000,297,11023358,14245,0,1729722765,12995.238202159999,51.714461550000124,53461.71589176001 2024-10-23,22:32:47.000,297,11023216,14245,0,1729722766,12995.056321789998,51.756756330003554,53461.94646672 2024-10-23,22:32:48.000,297,11023524,14085,0,1729722767,12994.780133079992,51.925935450002726,53461.84864704 2024-10-23,22:32:49.000,297,11023350,13965,0,1729722768,12994.571307469996,52.13740934999805,53461.78576296 2024-10-23,22:32:50.000,297,11023203,14045,0,1729722769,12994.665615810001,52.292490209998505,53461.64602056001 2024-10-23,22:32:51.000,297,11023028,14645,0,1729722770,12994.834023559997,52.4052762900028,53461.86262128001 2024-10-23,22:32:52.000,297,11023168,14205,0,1729722771,12995.049585479988,52.743634530001145,53461.729866 2024-10-23,22:32:53.000,297,11023458,14045,0,1729722772,12995.52112718,52.83527322000009,53461.841659920006 2024-10-23,22:32:54.000,297,11023504,14205,0,1729722773,12995.837733749991,53.152484070000355,53461.673969040006 2024-10-23,22:32:55.000,297,11023562,14205,0,1729722774,12996.174549249998,52.969206690002466,53461.68095616 2024-10-23,22:32:56.000,297,11023505,14005,0,1729722775,12996.76060822,53.01855059999798,53461.88358264001 2024-10-23,22:32:57.000,297,11023393,14005,0,1729722776,12997.043533240001,52.926911909999035,53461.94646672 2024-10-23,22:32:58.000,297,11023284,14285,0,1729722777,12997.198468369992,52.90576452000096,53461.82768568 2024-10-23,22:32:59.000,297,11023568,14205,0,1729722778,12997.205204680002,52.87756800000352,53461.91851824 2024-10-23,22:33:00.000,297,11023570,14005,0,1729722779,12997.312985639997,52.70838888000435,53462.02332504 2024-10-23,22:33:01.000,297,11023347,14005,0,1729722780,12997.272567779997,52.59560280000005,53462.1141576 2024-10-23,22:33:02.000,297,11023373,13885,0,1729722781,12997.158050509992,52.37003063999873,53461.95345384 2024-10-23,22:33:03.000,297,11023216,13965,0,1729722782,12997.090687409996,52.31363760000386,53462.05127352001 2024-10-23,22:33:04.000,297,11022989,14125,0,1729722783,12996.63935464,52.348883250000654,53462.16306744 2024-10-23,22:33:05.000,297,11023359,14045,0,1729722784,12996.484419509994,52.1938023900002,53462.21197728 2024-10-23,22:33:06.000,297,11023213,13965,0,1729722785,12996.289066519988,52.052819789998466,53462.2539 2024-10-23,22:33:07.000,297,11023313,14005,0,1729722786,12995.905096850001,51.99642675000359,53462.14210608 2024-10-23,22:33:08.000,297,11023287,13885,0,1729722787,12995.65585337999,52.06691805000446,53462.14909320001 2024-10-23,22:33:09.000,297,11023461,14165,0,1729722788,12995.42008253,52.052819789998466,53462.21896440001 2024-10-23,22:33:10.000,297,11023298,14165,0,1729722789,12995.015903929998,52.03872152999975,53462.26787424001 2024-10-23,22:33:11.000,297,11023389,13965,0,1729722790,12994.753187839997,52.00347588000295,53462.156080320005 2024-10-23,22:33:12.000,297,11023312,13965,0,1729722791,12994.551098539996,52.01757414000167,53462.21197728 2024-10-23,22:33:13.000,297,11023336,14005,0,1729722792,12994.50394437,52.17265500000212,53462.26787424001 2024-10-23,22:33:14.000,297,11023203,14045,0,1729722793,12994.39616340999,52.299539339997864,53462.19800304001 2024-10-23,22:33:15.000,297,11023190,13965,0,1729722794,12994.38269079,52.341834120001295,53462.28184848 2024-10-23,22:33:16.000,297,11023248,14085,0,1729722795,12994.45679019999,52.398227160003444,53462.19800304001 2024-10-23,22:33:17.000,297,11023175,14285,0,1729722796,12994.429844959996,52.49691498000175,53462.16306744 2024-10-23,22:33:18.000,297,11023250,13925,0,1729722797,12994.571307469996,52.518062369999825,53462.156080320005 2024-10-23,22:33:19.000,297,11023218,13965,0,1729722798,12994.665615810001,52.5533080200039,53462.156080320005 2024-10-23,22:33:20.000,297,11023247,13805,0,1729722799,12994.800342009992,52.59560280000005,53462.107170480005 2024-10-23,22:33:21.000,297,11023217,13925,0,1729722800,12994.800342009992,52.63084845000412,53462.12114472 2024-10-23,22:33:22.000,297,11023304,13845,0,1729722801,12994.968749760003,52.80707670000265,53462.02332504 2024-10-23,22:33:23.000,297,11023302,13965,0,1729722802,12994.962013449993,52.90576452000096,53462.107170480005 2024-10-23,22:33:24.000,297,11023184,14125,0,1729722803,12995.015903929998,53.032648860003974,53462.107170480005 2024-10-23,22:33:25.000,297,11023197,13885,0,1729722804,12995.036112859998,53.194778850003786,53462.1141576 2024-10-23,22:33:26.000,297,11023307,14045,0,1729722805,12995.116948579998,53.335761449998245,53461.94646672 2024-10-23,22:33:27.000,297,11023514,14005,0,1729722806,12995.116948579998,53.52608796000277,53461.904544 2024-10-23,22:33:28.000,297,11023314,13845,0,1729722807,12995.123684889993,53.65297229999851,53462.0442864 2024-10-23,22:33:29.000,297,11023139,13885,0,1729722808,12995.31230156999,53.57543186999828,53462.14909320001 2024-10-23,22:33:30.000,297,11023349,14045,0,1729722809,12995.25167477999,53.62477578000107,53462.07223488 2024-10-23,22:33:31.000,297,11023341,14565,0,1729722810,12995.130421199989,53.63887403999979,53462.07223488 2024-10-23,22:33:32.000,297,11023360,14325,0,1729722811,12994.948540830002,53.51198970000405,53462.14210608 2024-10-23,22:33:33.000,297,11023157,14045,0,1729722812,12994.935068209998,53.7023162100013,53462.26787424001 2024-10-23,22:33:34.000,297,11022972,14085,0,1729722813,12994.672352119997,53.51198970000405,53461.98140232001 2024-10-23,22:33:35.000,297,11023291,14205,0,1729722814,12994.530889609996,53.392154490000394,53462.0442864 2024-10-23,22:33:36.000,297,11023448,14285,0,1729722815,12994.207546729995,53.30756493000081,53462.23293864 2024-10-23,22:33:37.000,297,11023523,14085,0,1729722816,12993.857258609998,53.328712319998886,53462.225951520006 2024-10-23,22:33:38.000,297,11023295,14085,0,1729722817,12993.810104439988,53.36395797000296,53462.12114472 2024-10-23,22:33:39.000,297,11023223,13805,0,1729722818,12993.655169309997,53.371007100002316,53462.17005456001 2024-10-23,22:33:40.000,297,11023355,13845,0,1729722819,12993.601278829992,53.39920361999975,53462.17005456001 2024-10-23,22:33:41.000,297,11023212,13765,0,1729722820,12993.513706799997,53.441498400003184,53462.225951520006 2024-10-23,22:33:42.000,297,11023218,13925,0,1729722821,12993.533915729997,53.44854753000254,53462.225951520006 2024-10-23,22:33:43.000,297,11023231,14005,0,1729722822,12993.432871079996,53.46969492000062,53462.07223488 2024-10-23,22:33:44.000,297,11023259,13805,0,1729722823,12993.574333589997,53.46969492000062,53462.0442864 2024-10-23,22:33:45.000,297,11023307,13885,0,1729722824,12993.520443109992,53.392154490000394,53462.08620912 2024-10-23,22:33:46.000,297,11023200,14245,0,1729722825,12993.560860969992,53.321663189999526,53462.03031216001 2024-10-23,22:33:47.000,297,11023310,13885,0,1729722826,12993.446343700001,53.36395797000296,53461.91851824 2024-10-23,22:33:48.000,297,11023315,14045,0,1729722827,12993.372244289996,53.31461406000017,53461.84864704 2024-10-23,22:33:49.000,297,11023096,14325,0,1729722828,12993.25772701999,53.10314016000484,53461.5901236 2024-10-23,22:33:50.000,297,11023512,13965,0,1729722829,12993.10279189,53.34281058000488,53461.988389440005 2024-10-23,22:33:51.000,297,11023230,13925,0,1729722830,12993.15668236999,53.21592624000186,53461.653007680005 2024-10-23,22:33:52.000,297,11023103,13965,0,1729722831,12993.07584664999,53.27936841000337,53461.7997372 2024-10-23,22:33:53.000,297,11023237,14045,0,1729722832,12993.16341868,53.378056230001675,53461.722878880006 2024-10-23,22:33:54.000,297,11023139,14165,0,1729722833,12993.17689129999,53.39920361999975,53461.68794328 2024-10-23,22:33:55.000,297,11023067,14205,0,1729722834,12993.25772701999,53.49789143999806,53461.61108496 2024-10-23,22:33:56.000,297,11023224,14245,0,1729722835,12993.30488119,53.59657926000364,53461.62505920001 2024-10-23,22:33:57.000,297,11023549,13845,0,1729722836,12993.109528199995,53.54723535000085,53461.653007680005 2024-10-23,22:33:58.000,297,11023386,14045,0,1729722837,12993.34529905,53.8010040299996,53461.68794328 2024-10-23,22:33:59.000,297,11023258,13885,0,1729722838,12993.405925840001,53.80805315999896,53461.69493040001 2024-10-23,22:34:00.000,297,11023279,14085,0,1729722839,12993.385716910001,53.88559358999919,53461.54121376 2024-10-23,22:34:01.000,297,11023206,14245,0,1729722840,12993.500234179992,53.92788837000262,53461.56916224 2024-10-23,22:34:02.000,297,11023330,14005,0,1729722841,12993.554124659997,53.95608489000006,53461.653007680005 2024-10-23,22:34:03.000,297,11023199,14125,0,1729722842,12993.628224070002,54.026576190000924,53461.506278160006 2024-10-23,22:34:04.000,297,11023344,14205,0,1729722843,12993.702323479993,54.026576190000924,53461.604097840005 2024-10-23,22:34:05.000,297,11023222,14005,0,1729722844,12993.762950269993,54.12526400999923,53461.555188000006 2024-10-23,22:34:06.000,297,11023203,14045,0,1729722845,12993.789895509988,54.10411662000115,53461.604097840005 2024-10-23,22:34:07.000,297,11023254,13805,0,1729722846,12993.850522299988,54.14641140000458,53461.62505920001 2024-10-23,22:34:08.000,297,11023241,13765,0,1729722847,12993.924621709994,54.11116575000051,53461.5901236 2024-10-23,22:34:09.000,297,11023166,13885,0,1729722848,12993.810104439988,54.11116575000051,53461.485316800005 2024-10-23,22:34:10.000,297,11023307,14085,0,1729722849,12993.783159199993,54.139362269997946,53461.52723952001 2024-10-23,22:34:11.000,297,11023265,13845,0,1729722850,12993.810104439988,54.15346053000394,53461.49929104001 2024-10-23,22:34:12.000,297,11023269,14325,0,1729722851,12993.648433000002,54.06182183999772,53461.5202524 2024-10-23,22:34:13.000,297,11023153,14285,0,1729722852,12993.594542519997,54.139362269997946,53461.51326528 2024-10-23,22:34:14.000,297,11023370,14005,0,1729722853,12993.446343700001,54.188706180000736,53461.49929104001 2024-10-23,22:34:15.000,297,11023284,14205,0,1729722854,12993.365507980001,54.2591974800016,53461.40845848001 2024-10-23,22:34:16.000,297,11023389,14045,0,1729722855,12993.298144879991,54.28034486999968,53461.35954864001 2024-10-23,22:34:17.000,297,11023268,13725,0,1729722856,12993.311617499996,54.35788529999991,53461.32461304 2024-10-23,22:34:18.000,297,11023273,13965,0,1729722857,12993.291408569996,54.35083617000055,53461.30365168 2024-10-23,22:34:19.000,297,11023181,13805,0,1729722858,12993.331826429996,54.38608182000462,53461.40147136 2024-10-23,22:34:20.000,297,11023275,13525,0,1729722859,12993.439607389992,54.38608182000462,53461.485316800005 2024-10-23,22:34:21.000,297,11023251,13885,0,1729722860,12993.412662149996,54.30149225999776,53461.387497120006 2024-10-23,22:34:22.000,297,11023300,13765,0,1729722861,12993.392453219996,54.27329574000032,53461.35256152 2024-10-23,22:34:23.000,297,11023231,13925,0,1729722862,12993.399189529991,54.09706749000179,53461.3455744 2024-10-23,22:34:24.000,297,11023309,14085,0,1729722863,12993.338562739991,53.94198663000134,53461.3455744 2024-10-23,22:34:25.000,297,11023306,13925,0,1729722864,12993.32509012,53.970183149998775,53461.35954864001 2024-10-23,22:34:26.000,297,11023398,13885,0,1729722865,12993.19710022999,53.81510228999832,53461.30365168 2024-10-23,22:34:27.000,297,11023201,13885,0,1729722866,12993.13647343999,53.68821795000258,53461.35954864001 2024-10-23,22:34:28.000,297,11023175,14085,0,1729722867,12993.05563771999,53.63887403999979,53461.4154456 2024-10-23,22:34:29.000,297,11023338,14085,0,1729722868,12992.947856759994,53.603628390002996,53461.39448424 2024-10-23,22:34:30.000,297,11023302,13965,0,1729722869,12992.867021039994,53.57543186999828,53461.28967744001 2024-10-23,22:34:31.000,297,11023169,14005,0,1729722870,12992.819866869999,53.58953013000428,53461.31063880001 2024-10-23,22:34:32.000,297,11023331,14045,0,1729722871,12992.867021039994,53.66002142999787,53461.22679336 2024-10-23,22:34:33.000,297,11023277,13765,0,1729722872,12992.83333948999,53.69526708000194,53461.24076760001 2024-10-23,22:34:34.000,297,11023288,14045,0,1729722873,12992.90070259,53.76575838000281,53461.24775472 2024-10-23,22:34:35.000,297,11023313,13725,0,1729722874,12992.87375734999,53.829200550004316,53461.24076760001 2024-10-23,22:34:36.000,297,11023347,13845,0,1729722875,12992.85354841999,53.836249680003675,53461.25474184 2024-10-23,22:34:37.000,297,11023380,13965,0,1729722876,12992.846812109994,53.87149533000047,53461.22679336 2024-10-23,22:34:38.000,297,11023325,14245,0,1729722877,12992.826603179994,53.843298810003034,53461.23378048 2024-10-23,22:34:39.000,297,11023269,13885,0,1729722878,12992.759240079999,53.89264271999855,53461.170896400006 2024-10-23,22:34:40.000,297,11023150,14005,0,1729722879,12992.718822219998,53.970183149998775,53461.21281912001 2024-10-23,22:34:41.000,297,11023291,14045,0,1729722880,12992.584096019993,53.963134019999416,53461.170896400006 2024-10-23,22:34:42.000,297,11023298,13845,0,1729722881,12992.489787680002,53.94198663000134,53461.12897368 2024-10-23,22:34:43.000,297,11023250,14045,0,1729722882,12992.348325170002,54.068870970004355,53461.08705096 2024-10-23,22:34:44.000,297,11023251,14085,0,1729722883,12992.294434689997,54.04067444999964,53461.08705096 2024-10-23,22:34:45.000,297,11023276,13965,0,1729722884,12992.220335279992,54.03362532000028,53461.08705096 2024-10-23,22:34:46.000,297,11023391,13805,0,1729722885,12992.200126349991,54.08296923000307,53461.03814112 2024-10-23,22:34:47.000,297,11023444,13765,0,1729722886,12992.166444800001,54.04067444999964,53461.02416688001 2024-10-23,22:34:48.000,297,11023268,14125,0,1729722887,12992.132763249996,54.005428800002846,53460.98923128 2024-10-23,22:34:49.000,297,11023168,14045,0,1729722888,12992.254016829997,54.026576190000924,53460.94730856 2024-10-23,22:34:50.000,297,11023234,14245,0,1729722889,12992.287698380002,54.012477930002206,53460.97525704001 2024-10-23,22:34:51.000,297,11023236,14245,0,1729722890,12992.341588859992,53.99837967000349,53460.96826992 2024-10-23,22:34:52.000,297,11023291,14125,0,1729722891,12992.348325170002,53.89969184999791,53460.982244160004 2024-10-23,22:34:53.000,297,11023349,13965,0,1729722892,12992.341588859992,53.836249680003675,53460.98923128 2024-10-23,22:34:54.000,297,11023279,14165,0,1729722893,12992.355061479997,53.76575838000281,53460.94032144 2024-10-23,22:34:55.000,297,11023275,14205,0,1729722894,12992.267489450001,53.7023162100013,53460.884424480006 2024-10-23,22:34:56.000,297,11023177,13925,0,1729722895,12992.260753139992,53.730512729998736,53461.02416688001 2024-10-23,22:34:57.000,297,11023331,14085,0,1729722896,12992.186653730001,53.70936534000066,53460.8914116 2024-10-23,22:34:58.000,297,11023275,14045,0,1729722897,12992.179917419991,53.59657926000364,53460.99621840001 2024-10-23,22:34:59.000,297,11023263,13725,0,1729722898,12992.132763249996,53.617726650001714,53461.031154000004 2024-10-23,22:35:00.000,297,11023278,14085,0,1729722899,12992.179917419991,53.59657926000364,53460.91936008 2024-10-23,22:35:01.000,297,11023284,14045,0,1729722900,12992.206862660001,53.59657926000364,53460.97525704001 2024-10-23,22:35:02.000,297,11023225,13725,0,1729722901,12992.254016829997,53.441498400003184,53460.94032144 2024-10-23,22:35:03.000,297,11023442,13805,0,1729722902,12992.382006719992,53.40625274999911,53460.863463120004 2024-10-23,22:35:04.000,297,11023253,14005,0,1729722903,12992.422424579992,53.378056230001675,53460.89839872 2024-10-23,22:35:05.000,297,11023483,14005,0,1729722904,12992.563887089993,53.36395797000296,53460.85647600001 2024-10-23,22:35:06.000,297,11023086,14245,0,1729722905,12992.429160890002,53.17363145999843,53460.94730856 2024-10-23,22:35:07.000,297,11023576,14045,0,1729722906,12992.516732919998,53.23707362999994,53460.98923128 2024-10-23,22:35:08.000,297,11023485,14205,0,1729722907,12992.530205540002,53.23707362999994,53460.9612828 2024-10-23,22:35:09.000,297,11023450,14125,0,1729722908,12992.422424579992,53.26527015000465,53460.982244160004 2024-10-23,22:35:10.000,297,11022892,14045,0,1729722909,12992.348325170002,53.46264579000126,53460.94032144 2024-10-23,22:35:11.000,297,11023308,14165,0,1729722910,12992.206862660001,53.4555966600019,53460.863463120004 2024-10-23,22:35:12.000,297,11023303,14005,0,1729722911,12992.193390039996,53.4908423099987,53460.884424480006 2024-10-23,22:35:13.000,297,11023221,13965,0,1729722912,12992.152972179996,53.52608796000277,53460.80756616001 2024-10-23,22:35:14.000,297,11023335,13845,0,1729722913,12992.341588859992,53.617726650001714,53460.7516692 2024-10-23,22:35:15.000,297,11023215,14245,0,1729722914,12992.321379929992,53.63182491000043,53460.82852752001 2024-10-23,22:35:16.000,297,11023266,14005,0,1729722915,12992.382006719992,53.737561859998095,53460.87045024 2024-10-23,22:35:17.000,297,11023145,14005,0,1729722916,12992.496523989998,53.9490357600007,53460.80756616001 2024-10-23,22:35:18.000,297,11023366,14285,0,1729722917,12992.658195429998,54.019527060001565,53460.73070784 2024-10-23,22:35:19.000,297,11023272,13965,0,1729722918,12992.658195429998,53.93493750000198,53460.75865632001 2024-10-23,22:35:20.000,297,11023355,14005,0,1729722919,12992.85354841999,53.786905770000885,53460.863463120004 2024-10-23,22:35:21.000,297,11023606,14005,0,1729722920,12992.887229969994,53.9137901100039,53460.982244160004 2024-10-23,22:35:22.000,297,11023224,14085,0,1729722921,12992.90070259,53.85739707000175,53460.7516692 2024-10-23,22:35:23.000,297,11023059,14045,0,1729722922,12992.739031149998,53.92083924000326,53460.91237296 2024-10-23,22:35:24.000,297,11023479,14245,0,1729722923,12992.92091152,53.94198663000134,53461.031154000004 2024-10-23,22:35:25.000,297,11023173,14085,0,1729722924,12992.87375734999,53.737561859998095,53460.91936008 2024-10-23,22:35:26.000,297,11023228,14125,0,1729722925,12992.772712699989,53.80805315999896,53460.9612828 2024-10-23,22:35:27.000,297,11023440,14045,0,1729722926,12992.516732919998,53.786905770000885,53460.8914116 2024-10-23,22:35:28.000,297,11022972,13925,0,1729722927,12992.590832329988,53.85034794000239,53461.0660896 2024-10-23,22:35:29.000,297,11023179,13965,0,1729722928,12992.294434689997,53.77280751000217,53461.08006384 2024-10-23,22:35:30.000,297,11023243,14005,0,1729722929,12992.119290629991,53.667070560004504,53461.08705096 2024-10-23,22:35:31.000,297,11023304,14005,0,1729722930,12992.166444800001,53.76575838000281,53460.98923128 2024-10-23,22:35:32.000,297,11023146,13965,0,1729722931,12992.02498229,53.85034794000239,53461.04512824001 2024-10-23,22:35:33.000,297,11023214,13965,0,1729722932,12991.9643555,53.85034794000239,53461.01717976 2024-10-23,22:35:34.000,297,11023231,13925,0,1729722933,12991.83636560999,53.71641447000002,53460.92634720001 2024-10-23,22:35:35.000,297,11023129,14085,0,1729722934,12991.890256089995,53.75870925000345,53461.03814112 2024-10-23,22:35:36.000,297,11023160,14085,0,1729722935,12991.85657453999,53.77280751000217,53461.05910248 2024-10-23,22:35:37.000,297,11023360,13965,0,1729722936,12991.930673949995,53.76575838000281,53460.982244160004 2024-10-23,22:35:38.000,297,11023144,14205,0,1729722937,12992.00477336,53.779856640001526,53460.863463120004 2024-10-23,22:35:39.000,297,11023234,14245,0,1729722938,12992.01824597999,53.87149533000047,53460.835514640006 2024-10-23,22:35:40.000,297,11023337,14245,0,1729722939,12992.099081699991,53.87149533000047,53460.90538584001 2024-10-23,22:35:41.000,297,11023271,13885,0,1729722940,12992.247280520001,53.93493750000198,53460.94032144 2024-10-23,22:35:42.000,297,11023098,13965,0,1729722941,12992.415688269997,53.963134019999416,53460.84948888 2024-10-23,22:35:43.000,297,11023273,13925,0,1729722942,12992.516732919998,53.85739707000175,53460.90538584001 2024-10-23,22:35:44.000,297,11023196,14165,0,1729722943,12992.557150779998,53.92788837000262,53460.79359192 2024-10-23,22:35:45.000,297,11023318,14165,0,1729722944,12992.725558529994,53.81510228999832,53460.90538584001 2024-10-23,22:35:46.000,297,11023132,13845,0,1729722945,12992.752503769989,53.81510228999832,53460.92634720001 2024-10-23,22:35:47.000,297,11023265,14045,0,1729722946,12992.813130559989,53.793954900000244,53460.91936008 2024-10-23,22:35:48.000,297,11023290,14085,0,1729722947,12992.91417520999,53.69526708000194,53460.8215404 2024-10-23,22:35:49.000,297,11023355,13765,0,1729722948,12992.813130559989,53.74461099000473,53460.8215404 2024-10-23,22:35:50.000,297,11023241,14005,0,1729722949,12992.95459306999,53.74461099000473,53460.90538584001 2024-10-23,22:35:51.000,297,11023218,13925,0,1729722950,12993.02195617,53.68821795000258,53460.79359192 2024-10-23,22:35:52.000,297,11023149,13805,0,1729722951,12992.90070259,53.75870925000345,53460.863463120004 2024-10-23,22:35:53.000,297,11023333,14085,0,1729722952,12992.92091152,53.8010040299996,53460.835514640006 2024-10-23,22:35:54.000,297,11023385,14045,0,1729722953,12993.00174724,53.81510228999832,53460.75865632001 2024-10-23,22:35:55.000,297,11023157,14045,0,1729722954,12993.069110339995,53.92788837000262,53460.75865632001 2024-10-23,22:35:56.000,297,11023189,13965,0,1729722955,12993.0421651,53.9137901100039,53460.92634720001 2024-10-23,22:35:57.000,297,11023244,14085,0,1729722956,12993.07584664999,53.98428141000477,53460.82852752001 2024-10-23,22:35:58.000,297,11023311,14045,0,1729722957,12993.109528199995,53.963134019999416,53460.87743736001 2024-10-23,22:35:59.000,297,11023292,13885,0,1729722958,12993.17689129999,53.94198663000134,53460.863463120004 2024-10-23,22:36:00.000,297,11023399,13765,0,1729722959,12993.271199639996,53.88559358999919,53460.90538584001 2024-10-23,22:36:01.000,297,11023259,14205,0,1729722960,12993.20383654,53.9490357600007,53460.98923128 2024-10-23,22:36:02.000,297,11023269,14085,0,1729722961,12993.19710022999,53.95608489000006,53460.96826992 2024-10-23,22:36:03.000,297,11023231,13845,0,1729722962,12993.19710022999,53.93493750000198,53460.97525704001 2024-10-23,22:36:04.000,297,11023353,14245,0,1729722963,12993.250990709996,54.005428800002846,53461.02416688001 2024-10-23,22:36:05.000,297,11023356,13885,0,1729722964,12993.19710022999,53.90674098000454,53461.052115360006 2024-10-23,22:36:06.000,297,11023255,14085,0,1729722965,12993.15668236999,53.88559358999919,53461.0660896 2024-10-23,22:36:07.000,297,11023249,13845,0,1729722966,12993.13647343999,53.85739707000175,53461.052115360006 2024-10-23,22:36:08.000,297,11023309,14085,0,1729722967,12993.089319269995,53.86444620000111,53461.08006384 2024-10-23,22:36:09.000,297,11023279,14245,0,1729722968,12993.00174724,53.81510228999832,53461.02416688001 2024-10-23,22:36:10.000,297,11023223,14085,0,1729722969,12992.947856759994,53.85034794000239,53460.96826992 2024-10-23,22:36:11.000,297,11023273,14085,0,1729722970,12992.927647829994,53.9137901100039,53461.01019264 2024-10-23,22:36:12.000,297,11023180,14085,0,1729722971,12992.90070259,54.005428800002846,53461.08705096 2024-10-23,22:36:13.000,297,11023200,13885,0,1729722972,12992.792921629989,54.08296923000307,53461.09403808001 2024-10-23,22:36:14.000,297,11023275,13925,0,1729722973,12992.840075799999,54.188706180000736,53461.0660896 2024-10-23,22:36:15.000,297,11023226,13925,0,1729722974,12992.786185319994,54.26624661000096,53461.052115360006 2024-10-23,22:36:16.000,297,11023314,14085,0,1729722975,12992.786185319994,54.414278340002056,53461.08006384 2024-10-23,22:36:17.000,297,11023405,14085,0,1729722976,12992.93438413999,54.477720510003564,53461.08006384 2024-10-23,22:36:18.000,297,11023437,14165,0,1729722977,12993.008483549995,54.61870310999802,53461.031154000004 2024-10-23,22:36:19.000,297,11023390,14005,0,1729722978,12993.210572849996,54.597555719999946,53461.08006384 2024-10-23,22:36:20.000,297,11023327,13885,0,1729722979,12993.318353809991,54.73853832000168,53461.11499944 2024-10-23,22:36:21.000,297,11023204,13885,0,1729722980,12993.480025249992,54.710341800004244,53461.08006384 2024-10-23,22:36:22.000,297,11023480,14045,0,1729722981,12993.506970490002,54.53411354999844,53460.982244160004 2024-10-23,22:36:23.000,297,11023528,14125,0,1729722982,12993.608015140002,54.61870310999802,53461.05910248 2024-10-23,22:36:24.000,297,11023312,14245,0,1729722983,12993.695587169997,54.611653979998664,53461.219806240006 2024-10-23,22:36:25.000,297,11023205,14205,0,1729722984,12993.762950269993,54.421327470001415,53461.0660896 2024-10-23,22:36:26.000,297,11023254,14245,0,1729722985,12993.574333589997,54.30854139000439,53460.97525704001 2024-10-23,22:36:27.000,297,11023246,14045,0,1729722986,12993.500234179992,54.379032689997985,53461.23378048 2024-10-23,22:36:28.000,297,11023262,13925,0,1729722987,12993.459816319992,54.17460792000202,53461.14294792001 2024-10-23,22:36:29.000,297,11023299,13925,0,1729722988,12993.365507980001,54.28034486999968,53461.10801232 2024-10-23,22:36:30.000,297,11023431,14205,0,1729722989,12993.190363919995,54.27329574000032,53461.10801232 2024-10-23,22:36:31.000,297,11022999,14045,0,1729722990,12992.96132938,54.35083617000055,53461.17788352 2024-10-23,22:36:32.000,297,11023162,14085,0,1729722991,12992.860284729999,54.35083617000055,53461.07307672001 2024-10-23,22:36:33.000,297,11023443,14045,0,1729722992,12992.698613289998,54.35083617000055,53461.26172896001 2024-10-23,22:36:34.000,297,11022944,14405,0,1729722993,12992.725558529994,54.30149225999776,53461.24076760001 2024-10-23,22:36:35.000,297,11023261,13925,0,1729722994,12992.779449009999,54.09706749000179,53461.40147136 2024-10-23,22:36:36.000,297,11023151,14245,0,1729722995,12992.732294839989,54.428376600000774,53461.24775472 2024-10-23,22:36:37.000,297,11023404,14165,0,1729722996,12992.752503769989,54.27329574000032,53461.03814112 2024-10-23,22:36:38.000,297,11023050,14245,0,1729722997,12992.87375734999,54.26624661000096,53461.2757032 2024-10-23,22:36:39.000,297,11022988,13965,0,1729722998,12992.97480199999,54.139362269997946,53461.11499944 2024-10-23,22:36:40.000,297,11023041,14205,0,1729722999,12993.07584664999,54.139362269997946,53461.24076760001 2024-10-23,22:36:41.000,297,11023214,13885,0,1729723000,12993.109528199995,54.12526400999923,53461.01717976 2024-10-23,22:36:42.000,297,11023177,13925,0,1729723001,12993.22404547,54.15346053000394,53461.09403808001 2024-10-23,22:36:43.000,297,11023490,13925,0,1729723002,12993.277935949991,54.26624661000096,53460.96826992 2024-10-23,22:36:44.000,297,11023374,14085,0,1729723003,12993.277935949991,54.245099220002885,53461.24076760001 2024-10-23,22:36:45.000,297,11023343,14045,0,1729723004,12993.250990709996,54.364934429999266,53461.16390928001 2024-10-23,22:36:46.000,297,11022970,14085,0,1729723005,12993.298144879991,54.435425730000134,53460.99621840001 2024-10-23,22:36:47.000,297,11023217,13965,0,1729723006,12993.210572849996,54.32263965000311,53461.101025200005 2024-10-23,22:36:48.000,297,11023362,14005,0,1729723007,12993.230781779996,54.32968878000247,53461.05910248 2024-10-23,22:36:49.000,297,11023278,14125,0,1729723008,12993.09605557999,54.32263965000311,53461.24076760001 2024-10-23,22:36:50.000,297,11023278,13725,0,1729723009,12993.069110339995,54.202804439999454,53461.219806240006 2024-10-23,22:36:51.000,297,11023339,14045,0,1729723010,12992.927647829994,54.252148350002244,53461.19185776001 2024-10-23,22:36:52.000,297,11023194,13965,0,1729723011,12992.779449009999,54.252148350002244,53461.22679336 2024-10-23,22:36:53.000,297,11023276,13805,0,1729723012,12992.718822219998,54.195755310000095,53461.268716080005 2024-10-23,22:36:54.000,297,11023297,14245,0,1729723013,12992.685140669993,54.31559052000375,53461.205832 2024-10-23,22:36:55.000,297,11023262,14085,0,1729723014,12992.570623399988,54.27329574000032,53461.149935040004 2024-10-23,22:36:56.000,297,11023241,14045,0,1729723015,12992.563887089993,54.32968878000247,53461.26172896001 2024-10-23,22:36:57.000,297,11023210,13885,0,1729723016,12992.516732919998,54.23100096000417,53461.12198656001 2024-10-23,22:36:58.000,297,11023220,14045,0,1729723017,12992.462842439993,54.32968878000247,53461.16390928001 2024-10-23,22:36:59.000,297,11023265,13725,0,1729723018,12992.442633509992,54.364934429999266,53461.1359608 2024-10-23,22:37:00.000,297,11023140,14325,0,1729723019,12992.456106129997,54.477720510003564,53461.15692216 2024-10-23,22:37:01.000,297,11023316,13645,0,1729723020,12992.483051369993,54.5411626799978,53461.15692216 2024-10-23,22:37:02.000,297,11023271,14045,0,1729723021,12992.509996610002,54.597555719999946,53461.170896400006 2024-10-23,22:37:03.000,297,11023234,13565,0,1729723022,12992.422424579992,54.646899630002736,53461.25474184 2024-10-23,22:37:04.000,297,11023338,14005,0,1729723023,12992.503260299993,54.68919440999889,53461.15692216 2024-10-23,22:37:05.000,297,11023262,13845,0,1729723024,12992.536941849998,54.66804702000081,53461.16390928001 2024-10-23,22:37:06.000,297,11023237,13925,0,1729723025,12992.570623399988,54.74558745000104,53461.10801232 2024-10-23,22:37:07.000,297,11023309,13685,0,1729723026,12992.631250189988,54.74558745000104,53461.11499944 2024-10-23,22:37:08.000,297,11023218,13685,0,1729723027,12992.604304949993,54.76673483999912,53461.18487064 2024-10-23,22:37:09.000,297,11023250,14045,0,1729723028,12992.712085909989,54.79493136000383,53461.0660896 2024-10-23,22:37:10.000,297,11023146,13965,0,1729723029,12992.739031149998,54.85837352999806,53461.1359608 2024-10-23,22:37:11.000,297,11023271,13885,0,1729723030,12992.792921629989,54.964110480003,53461.052115360006 2024-10-23,22:37:12.000,297,11023270,14205,0,1729723031,12992.83333948999,54.85837352999806,53461.1359608 2024-10-23,22:37:13.000,297,11023326,14165,0,1729723032,12992.907438899994,54.92886482999893,53461.08705096 2024-10-23,22:37:14.000,297,11023187,13885,0,1729723033,12992.867021039994,54.8654226600047,53461.24775472 2024-10-23,22:37:15.000,297,11023279,13925,0,1729723034,12992.95459306999,55.062798300001305,53461.08006384 2024-10-23,22:37:16.000,297,11023242,13925,0,1729723035,12992.968065689995,55.03460178000387,53461.101025200005 2024-10-23,22:37:17.000,297,11023239,14125,0,1729723036,12993.02195617,55.02755265000451,53461.08705096 2024-10-23,22:37:18.000,297,11023280,13925,0,1729723037,12992.91417520999,55.03460178000387,53461.052115360006 2024-10-23,22:37:19.000,297,11023306,13925,0,1729723038,12992.85354841999,55.020503519997874,53461.17788352 2024-10-23,22:37:20.000,297,11023363,14045,0,1729723039,12992.83333948999,54.97115961000236,53461.18487064 2024-10-23,22:37:21.000,297,11023288,14125,0,1729723040,12992.705349599993,54.964110480003,53461.19185776001 2024-10-23,22:37:22.000,297,11023365,13885,0,1729723041,12992.671668049989,54.97820874000172,53461.12897368 2024-10-23,22:37:23.000,297,11023152,14085,0,1729723042,12992.442633509992,55.013454389998515,53461.101025200005 2024-10-23,22:37:24.000,297,11023240,13805,0,1729723043,12992.422424579992,54.92181569999957,53461.205832 2024-10-23,22:37:25.000,297,11023394,13965,0,1729723044,12992.395479339997,54.90771744000085,53461.149935040004 2024-10-23,22:37:26.000,297,11023200,13885,0,1729723045,12992.368534100002,54.84427526999934,53461.15692216 2024-10-23,22:37:27.000,297,11023301,14205,0,1729723046,12992.220335279992,54.92181569999957,53461.219806240006 2024-10-23,22:37:28.000,297,11023158,14205,0,1729723047,12992.186653730001,54.81607875000191,53461.22679336 2024-10-23,22:37:29.000,297,11023233,13845,0,1729723048,12992.220335279992,54.886570050002774,53461.101025200005 2024-10-23,22:37:30.000,297,11023268,14045,0,1729723049,12992.274225759997,54.92181569999957,53461.101025200005 2024-10-23,22:37:31.000,297,11023155,14085,0,1729723050,12992.328116240002,54.886570050002774,53461.12897368 2024-10-23,22:37:32.000,297,11023097,13805,0,1729723051,12992.294434689997,54.97115961000236,53461.03814112 2024-10-23,22:37:33.000,297,11023227,14045,0,1729723052,12992.429160890002,55.006405259999156,53461.0660896 2024-10-23,22:37:34.000,297,11023128,13925,0,1729723053,12992.509996610002,55.062798300001305,53461.11499944 2024-10-23,22:37:35.000,297,11023390,14045,0,1729723054,12992.489787680002,55.04165091000323,53461.07307672001 2024-10-23,22:37:36.000,297,11023412,13765,0,1729723055,12992.590832329988,55.119191340003454,53460.99621840001 2024-10-23,22:37:37.000,297,11023279,13925,0,1729723056,12992.617777569998,55.17558437999833,53461.09403808001 2024-10-23,22:37:38.000,297,11023307,14125,0,1729723057,12992.718822219998,55.14033873000153,53461.0660896 2024-10-23,22:37:39.000,297,11023285,13925,0,1729723058,12992.705349599993,55.26722307000455,53461.031154000004 2024-10-23,22:37:40.000,297,11023361,14045,0,1729723059,12992.846812109994,55.35181263000413,53460.982244160004 2024-10-23,22:37:41.000,297,11023390,13765,0,1729723060,12992.91417520999,55.408205669999006,53461.05910248 2024-10-23,22:37:42.000,297,11023349,14085,0,1729723061,12992.968065689995,55.47869696999987,53461.03814112 2024-10-23,22:37:43.000,297,11023303,13765,0,1729723062,12993.028692479995,55.57033565999882,53461.02416688001 2024-10-23,22:37:44.000,297,11023355,14045,0,1729723063,12993.109528199995,55.49279522999859,53461.07307672001 2024-10-23,22:37:45.000,297,11023148,14085,0,1729723064,12993.10279189,55.62672870000097,53461.031154000004 2024-10-23,22:37:46.000,297,11023301,13725,0,1729723065,12993.08258296,55.54918827000074,53461.02416688001 2024-10-23,22:37:47.000,297,11023310,13965,0,1729723066,12993.06237403,55.54213914000138,53461.03814112 2024-10-23,22:37:48.000,297,11023216,14285,0,1729723067,12992.94112045,55.53509001000202,53461.04512824001 2024-10-23,22:37:49.000,297,11023266,14005,0,1729723068,12992.867021039994,55.58443392000481,53461.05910248 2024-10-23,22:37:50.000,297,11023405,14245,0,1729723069,12992.759240079999,55.49279522999859,53461.04512824001 2024-10-23,22:37:51.000,297,11023222,13885,0,1729723070,12992.516732919998,55.471647840000514,53461.003205520006 2024-10-23,22:37:52.000,297,11023464,13725,0,1729723071,12992.624513879993,55.464598710001155,53461.24076760001 2024-10-23,22:37:53.000,297,11023267,13725,0,1729723072,12992.483051369993,55.471647840000514,53461.15692216 2024-10-23,22:37:54.000,297,11023194,14125,0,1729723073,12992.489787680002,55.52804088000266,53461.003205520006 2024-10-23,22:37:55.000,297,11023172,13805,0,1729723074,12992.348325170002,55.464598710001155,53461.01717976 2024-10-23,22:37:56.000,297,11023246,13965,0,1729723075,12992.233807899996,55.49984435999795,53460.94032144 2024-10-23,22:37:57.000,297,11023328,13885,0,1729723076,12992.301170999992,55.513942620003945,53461.04512824001 2024-10-23,22:37:58.000,297,11023299,13885,0,1729723077,12992.314643619997,55.53509001000202,53461.003205520006 2024-10-23,22:37:59.000,297,11023271,13685,0,1729723078,12992.301170999992,55.63377783000033,53460.97525704001 2024-10-23,22:38:00.000,297,11023212,13725,0,1729723079,12992.254016829997,55.654925219998404,53461.003205520006 2024-10-23,22:38:01.000,297,11023351,13725,0,1729723080,12992.334852549997,55.71131826000055,53461.01717976 2024-10-23,22:38:02.000,297,11023341,13645,0,1729723081,12992.341588859992,55.683121740003116,53460.96826992 2024-10-23,22:38:03.000,297,11023311,13365,0,1729723082,12992.388743030002,55.71131826000055,53461.003205520006 2024-10-23,22:38:04.000,297,11023290,14085,0,1729723083,12992.415688269997,55.62672870000097,53460.94032144 2024-10-23,22:38:05.000,297,11023272,13645,0,1729723084,12992.388743030002,55.63377783000033,53460.91936008 2024-10-23,22:38:06.000,297,11023207,13685,0,1729723085,12992.402215649992,55.654925219998404,53460.95429568001 2024-10-23,22:38:07.000,297,11023300,13725,0,1729723086,12992.361797789992,55.56328652999946,53460.94730856 2024-10-23,22:38:08.000,297,11023367,13845,0,1729723087,12992.341588859992,55.513942620003945,53461.04512824001 2024-10-23,22:38:09.000,297,11023338,13725,0,1729723088,12992.166444800001,55.49279522999859,53460.87743736001 2024-10-23,22:38:10.000,297,11023396,13765,0,1729723089,12992.08560908,55.47869696999987,53460.863463120004 2024-10-23,22:38:11.000,297,11023291,13565,0,1729723090,12992.011509669996,55.408205669999006,53460.87743736001 2024-10-23,22:38:12.000,297,11023274,13605,0,1729723091,12991.86331085,55.40115653999965,53460.863463120004 2024-10-23,22:38:13.000,297,11023180,13765,0,1729723092,12991.7622662,55.35181263000413,53460.84250176 2024-10-23,22:38:14.000,297,11023282,13645,0,1729723093,12991.71511202999,55.43640219000372,53460.85647600001 2024-10-23,22:38:15.000,297,11023193,13685,0,1729723094,12991.620803689999,55.408205669999006,53460.85647600001 2024-10-23,22:38:16.000,297,11023261,13845,0,1729723095,12991.533231659989,55.38705828000093,53460.77263056 2024-10-23,22:38:17.000,297,11023304,13725,0,1729723096,12991.513022729989,55.415254799998365,53460.78660480001 2024-10-23,22:38:18.000,297,11023340,13765,0,1729723097,12991.533231659989,55.38705828000093,53460.87045024 2024-10-23,22:38:19.000,297,11023299,13565,0,1729723098,12991.526495349994,55.49984435999795,53460.85647600001 2024-10-23,22:38:20.000,297,11023299,13645,0,1729723099,12991.519759039998,55.49279522999859,53460.80756616001 2024-10-23,22:38:21.000,297,11023283,13365,0,1729723100,12991.519759039998,55.52804088000266,53460.80756616001 2024-10-23,22:38:22.000,297,11023255,13485,0,1729723101,12991.600594759999,55.57738478999818,53460.78660480001 2024-10-23,22:38:23.000,297,11023312,13565,0,1729723102,12991.641012619999,55.62672870000097,53460.80057904 2024-10-23,22:38:24.000,297,11023249,13805,0,1729723103,12991.728584649994,55.62672870000097,53460.695772240004 2024-10-23,22:38:25.000,297,11023307,13525,0,1729723104,12991.688166789994,55.704269130001194,53460.765643440005 2024-10-23,22:38:26.000,297,11023285,13805,0,1729723105,12991.82289299,55.746563910004625,53460.70974648001 2024-10-23,22:38:27.000,297,11023313,13405,0,1729723106,12991.890256089995,55.746563910004625,53460.765643440005 2024-10-23,22:38:28.000,297,11023348,13525,0,1729723107,12991.950882879995,55.78885869000078,53460.716733600006 2024-10-23,22:38:29.000,297,11023212,13685,0,1729723108,12992.011509669996,55.83820260000357,53460.681798 2024-10-23,22:38:30.000,297,11023253,13685,0,1729723109,12992.06540015,55.85934999000165,53460.667823760006 2024-10-23,22:38:31.000,297,11023275,13565,0,1729723110,12992.058663839991,55.873448250000365,53460.70275936 2024-10-23,22:38:32.000,297,11023315,13605,0,1729723111,12992.011509669996,55.97918519999803,53460.646862400004 2024-10-23,22:38:33.000,297,11023243,13445,0,1729723112,12992.02498229,55.95803780999995,53460.66083664001 2024-10-23,22:38:34.000,297,11023343,13645,0,1729723113,12991.971091809995,55.96508693999931,53460.646862400004 2024-10-23,22:38:35.000,297,11023307,13565,0,1729723114,12991.910465019995,55.95098868000059,53460.695772240004 2024-10-23,22:38:36.000,297,11023289,13685,0,1729723115,12991.84310192,55.98623433000466,53460.70974648001 2024-10-23,22:38:37.000,297,11023260,13565,0,1729723116,12991.75552988999,55.94393955000123,53460.63987528001 2024-10-23,22:38:38.000,297,11023275,13645,0,1729723117,12991.63427630999,56.00738172000274,53460.667823760006 2024-10-23,22:38:39.000,297,11023268,13725,0,1729723118,12991.553440589989,55.97213606999867,53460.67481088 2024-10-23,22:38:40.000,297,11023304,13725,0,1729723119,12991.472604869989,56.00033259000338,53460.60493968 2024-10-23,22:38:41.000,297,11023325,13405,0,1729723120,12991.432187009988,56.02852911000082,53460.62590104 2024-10-23,22:38:42.000,297,11023273,13405,0,1729723121,12991.391769149988,56.06377476000489,53460.59096544001 2024-10-23,22:38:43.000,297,11023290,13605,0,1729723122,12991.411978079988,56.08492215000297,53460.65384952 2024-10-23,22:38:44.000,297,11023298,13605,0,1729723123,12991.398505459998,56.099020410001685,53460.62590104 2024-10-23,22:38:45.000,297,11023285,13405,0,1729723124,12991.371560219988,56.148364320004475,53460.58397832 2024-10-23,22:38:46.000,297,11023331,13525,0,1729723125,12991.324406049993,56.12721692999912,53460.57000408001 2024-10-23,22:38:47.000,297,11023295,13605,0,1729723126,12991.304197119993,56.13426605999848,53460.646862400004 2024-10-23,22:38:48.000,297,11023272,13565,0,1729723127,12991.290724500002,56.099020410001685,53460.60493968 2024-10-23,22:38:49.000,297,11023328,13365,0,1729723128,12991.257042949997,56.106069540001045,53460.59096544001 2024-10-23,22:38:50.000,297,11023274,13605,0,1729723129,12991.270515570002,56.099020410001685,53460.57000408001 2024-10-23,22:38:51.000,297,11023287,13565,0,1729723130,12991.257042949997,56.148364320004475,53460.58397832 2024-10-23,22:38:52.000,297,11023239,13485,0,1729723131,12991.223361399992,56.18360997000127,53460.51410712 2024-10-23,22:38:53.000,297,11023299,13405,0,1729723132,12991.230097710002,56.23295388000406,53460.46519728 2024-10-23,22:38:54.000,297,11023285,13685,0,1729723133,12991.243570329993,56.29639604999829,53460.53506848 2024-10-23,22:38:55.000,297,11023322,13605,0,1729723134,12991.236834019997,56.31754344000365,53460.51410712 2024-10-23,22:38:56.000,297,11023273,13445,0,1729723135,12991.324406049993,56.39508387000387,53460.51410712 2024-10-23,22:38:57.000,297,11023285,13605,0,1729723136,12991.398505459998,56.43032952000067,53460.479171520004 2024-10-23,22:38:58.000,297,11023317,13725,0,1729723137,12991.479341179998,56.40213300000323,53460.549042720006 2024-10-23,22:38:59.000,297,11023295,13525,0,1729723138,12991.513022729989,56.41623126000195,53460.549042720006 2024-10-23,22:39:00.000,297,11023253,13445,0,1729723139,12991.560176899999,56.388034740004514,53460.528081360004 2024-10-23,22:39:01.000,297,11023291,13485,0,1729723140,12991.566913209994,56.3598382199998,53460.52109424001 2024-10-23,22:39:02.000,297,11023252,13405,0,1729723141,12991.560176899999,56.338690830001724,53460.48615864 2024-10-23,22:39:03.000,297,11023323,13325,0,1729723142,12991.506286419994,56.289346919998934,53460.4372488 2024-10-23,22:39:04.000,297,11023296,13405,0,1729723143,12991.519759039998,56.26819953000086,53460.46519728 2024-10-23,22:39:05.000,297,11023299,13245,0,1729723144,12991.418714389998,56.24705214000278,53460.47218440001 2024-10-23,22:39:06.000,297,11023318,13525,0,1729723145,12991.385032839993,56.282297789999575,53460.4372488 2024-10-23,22:39:07.000,297,11023276,13605,0,1729723146,12991.351351290003,56.30344517999765,53460.39532608 2024-10-23,22:39:08.000,297,11023274,13485,0,1729723147,12991.385032839993,56.338690830001724,53460.41628744 2024-10-23,22:39:09.000,297,11023310,13285,0,1729723148,12991.398505459998,56.34573996000108,53460.47218440001 2024-10-23,22:39:10.000,297,11023316,13765,0,1729723149,12991.432187009988,56.36688734999916,53460.45821016 2024-10-23,22:39:11.000,297,11023334,13405,0,1729723150,12991.506286419994,56.388034740004514,53460.44423592 2024-10-23,22:39:12.000,297,11023280,13325,0,1729723151,12991.620803689999,56.338690830001724,53460.42327456001 2024-10-23,22:39:13.000,297,11023300,13285,0,1729723152,12991.620803689999,56.2611504000015,53460.3673776 2024-10-23,22:39:14.000,297,11023304,13845,0,1729723153,12991.61406737999,56.19065910000063,53460.39532608 2024-10-23,22:39:15.000,297,11023284,13285,0,1729723154,12991.607331069994,56.14131518999784,53460.38833896 2024-10-23,22:39:16.000,297,11023288,13445,0,1729723155,12991.573649519989,56.08492215000297,53460.40231320001 2024-10-23,22:39:17.000,297,11023264,13405,0,1729723156,12991.526495349994,56.056725629998255,53460.4372488 2024-10-23,22:39:18.000,297,11023313,13405,0,1729723157,12991.445659629993,56.056725629998255,53460.39532608 2024-10-23,22:39:19.000,297,11023267,13405,0,1729723158,12991.371560219988,56.091971280002326,53460.381351840006 2024-10-23,22:39:20.000,297,11023277,13725,0,1729723159,12991.270515570002,56.113118670000404,53460.3673776 2024-10-23,22:39:21.000,297,11023280,13605,0,1729723160,12991.209888780002,56.19770822999999,53460.381351840006 2024-10-23,22:39:22.000,297,11023273,13365,0,1729723161,12991.155998299997,56.30344517999765,53460.31846776 2024-10-23,22:39:23.000,297,11023299,13365,0,1729723162,12991.162734609992,56.388034740004514,53460.332442000006 2024-10-23,22:39:24.000,297,11023249,13365,0,1729723163,12991.216625089997,56.52901733999897,53460.28353216001 2024-10-23,22:39:25.000,297,11023311,13765,0,1729723164,12991.263779259993,56.66295081000135,53460.24160944 2024-10-23,22:39:26.000,297,11023271,13485,0,1729723165,12991.371560219988,56.81098254000244,53460.24160944 2024-10-23,22:39:27.000,297,11023279,13445,0,1729723166,12991.425450699993,56.8532773199986,53460.31846776 2024-10-23,22:39:28.000,297,11023256,13365,0,1729723167,12991.546704279994,56.89557210000203,53460.332442000006 2024-10-23,22:39:29.000,297,11023260,13565,0,1729723168,12991.620803689999,56.93081774999882,53460.32545488001 2024-10-23,22:39:30.000,297,11023280,13405,0,1729723169,12991.708375719994,56.923768619999464,53460.332442000006 2024-10-23,22:39:31.000,297,11023280,13525,0,1729723170,12991.728584649994,56.87442471000395,53460.332442000006 2024-10-23,22:39:32.000,297,11023249,13685,0,1729723171,12991.728584649994,56.88852297000267,53460.332442000006 2024-10-23,22:39:33.000,297,11023333,13725,0,1729723172,12991.71511202999,56.84622818999924,53460.38833896 2024-10-23,22:39:34.000,297,11023233,13565,0,1729723173,12991.72184834,56.83212993000052,53460.35340336001 2024-10-23,22:39:35.000,297,11023231,13645,0,1729723174,12991.72184834,56.8180316700018,53460.38833896 2024-10-23,22:39:36.000,297,11023229,13765,0,1729723175,12991.641012619999,56.81098254000244,53460.3673776 2024-10-23,22:39:37.000,297,11023261,13805,0,1729723176,12991.641012619999,56.80393341000308,53460.33942912 2024-10-23,22:39:38.000,297,11023178,13405,0,1729723177,12991.573649519989,56.8180316700018,53460.37436472001 2024-10-23,22:39:39.000,297,11023236,13565,0,1729723178,12991.546704279994,56.740491240001575,53460.52109424001 2024-10-23,22:39:40.000,297,11023220,13525,0,1729723179,12991.479341179998,56.77573688999837,53460.49314576001 2024-10-23,22:39:41.000,297,11023264,13685,0,1729723180,12991.506286419994,56.80393341000308,53460.45821016 2024-10-23,22:39:42.000,297,11023258,13725,0,1729723181,12991.506286419994,56.733442110002215,53460.39532608 2024-10-23,22:39:43.000,297,11023423,13845,0,1729723182,12991.506286419994,56.65590168000199,53460.50712 2024-10-23,22:39:44.000,297,11023305,14165,0,1729723183,12991.465868559993,56.500820820001536,53460.50712 2024-10-23,22:39:45.000,297,11023383,13805,0,1729723184,12991.479341179998,56.514919080000254,53460.46519728 2024-10-23,22:39:46.000,297,11023245,14085,0,1729723185,12991.405241769993,56.40918213000259,53460.40930032 2024-10-23,22:39:47.000,297,11023228,14165,0,1729723186,12991.149261990002,56.19770822999999,53460.18571248001 2024-10-23,22:39:48.000,297,11023196,14165,0,1729723187,12991.324406049993,56.13426605999848,53460.47218440001 2024-10-23,22:39:49.000,297,11023337,14405,0,1729723188,12991.243570329993,55.98623433000466,53460.41628744 2024-10-23,22:39:50.000,297,11023399,14485,0,1729723189,12991.236834019997,55.929841290002514,53460.49314576001 2024-10-23,22:39:51.000,297,11023310,13925,0,1729723190,12991.297460809998,55.78885869000078,53460.46519728 2024-10-23,22:39:52.000,297,11023249,14085,0,1729723191,12991.257042949997,55.76066217000334,53460.40930032 2024-10-23,22:39:53.000,297,11023475,14245,0,1729723192,12991.203152469992,55.697220000001835,53460.44423592 2024-10-23,22:39:54.000,297,11023230,14005,0,1729723193,12991.243570329993,55.81000607999886,53460.50712 2024-10-23,22:39:55.000,297,11023128,14085,0,1729723194,12991.290724500002,55.82410434000485,53460.46519728 2024-10-23,22:39:56.000,297,11023302,13645,0,1729723195,12991.358087599998,56.02147998000146,53460.35340336001 2024-10-23,22:39:57.000,297,11023479,14045,0,1729723196,12991.445659629993,55.753613040003984,53460.45821016 2024-10-23,22:39:58.000,297,11023465,13645,0,1729723197,12991.472604869989,55.922792160003155,53460.62590104 2024-10-23,22:39:59.000,297,11023177,13885,0,1729723198,12991.600594759999,55.922792160003155,53460.430261680005 2024-10-23,22:40:00.000,297,11023195,14165,0,1729723199,12991.566913209994,55.929841290002514,53460.45821016 2024-10-23,22:40:01.000,297,11023337,13965,0,1729723200,12991.627539999994,55.8029569499995,53460.48615864 2024-10-23,22:40:02.000,297,11022966,14045,0,1729723201,12991.79594774999,55.7677113000027,53460.45122304001 2024-10-23,22:40:03.000,297,11023391,14245,0,1729723202,12991.748793579995,55.85230086000229,53460.54205560001 2024-10-23,22:40:04.000,297,11023183,14245,0,1729723203,12991.870047159995,55.817055209998216,53460.41628744 2024-10-23,22:40:05.000,297,11023278,14245,0,1729723204,12991.87678346999,55.78180956000142,53460.53506848 2024-10-23,22:40:06.000,297,11022979,14045,0,1729723205,12991.950882879995,55.7677113000027,53460.56301696 2024-10-23,22:40:07.000,297,11023496,13885,0,1729723206,12991.86331085,55.85934999000165,53460.46519728 2024-10-23,22:40:08.000,297,11023140,14005,0,1729723207,12991.77573881999,55.9016447699978,53460.53506848 2024-10-23,22:40:09.000,297,11023363,14085,0,1729723208,12991.90372871,56.08492215000297,53460.5769912 2024-10-23,22:40:10.000,297,11023275,14165,0,1729723209,12991.91720132999,56.049676499998895,53460.53506848 2024-10-23,22:40:11.000,297,11023361,13805,0,1729723210,12991.950882879995,56.19770822999999,53460.49314576001 2024-10-23,22:40:12.000,297,11023298,14005,0,1729723211,12991.91720132999,56.25410127000214,53460.646862400004 2024-10-23,22:40:13.000,297,11023310,13565,0,1729723212,12991.80268406,56.324592570003006,53460.56301696 2024-10-23,22:40:14.000,297,11023320,14085,0,1729723213,12991.83636560999,56.3598382199998,53460.5769912 2024-10-23,22:40:15.000,297,11023325,14125,0,1729723214,12991.74205727,56.338690830001724,53460.549042720006 2024-10-23,22:40:16.000,297,11023205,13765,0,1729723215,12991.70163941,56.31754344000365,53460.61891392001 2024-10-23,22:40:17.000,297,11023365,14205,0,1729723216,12991.68143048,56.324592570003006,53460.58397832 2024-10-23,22:40:18.000,297,11023235,13885,0,1729723217,12991.647748929994,56.338690830001724,53460.54205560001 2024-10-23,22:40:19.000,297,11023403,14205,0,1729723218,12991.593858449989,56.40213300000323,53460.53506848 2024-10-23,22:40:20.000,297,11023115,13925,0,1729723219,12991.587122139994,56.451476909998746,53460.549042720006 2024-10-23,22:40:21.000,297,11023197,14085,0,1729723220,12991.600594759999,56.507869950000895,53460.40930032 2024-10-23,22:40:22.000,297,11023292,14085,0,1729723221,12991.68143048,56.41623126000195,53460.667823760006 2024-10-23,22:40:23.000,297,11023274,14085,0,1729723222,12991.72184834,56.451476909998746,53460.60493968 2024-10-23,22:40:24.000,297,11023309,14085,0,1729723223,12991.728584649994,56.500820820001536,53460.49314576001 2024-10-23,22:40:25.000,297,11023103,13965,0,1729723224,12991.69490309999,56.52196820999961,53460.50712 2024-10-23,22:40:26.000,297,11023547,14205,0,1729723225,12991.78247513,56.40213300000323,53460.528081360004 2024-10-23,22:40:27.000,297,11023506,14085,0,1729723226,12991.71511202999,56.451476909998746,53460.39532608 2024-10-23,22:40:28.000,297,11023523,14125,0,1729723227,12991.910465019995,56.507869950000895,53460.63987528001 2024-10-23,22:40:29.000,297,11023322,14245,0,1729723228,12991.870047159995,56.52196820999961,53460.47218440001 2024-10-23,22:40:30.000,297,11023430,13805,0,1729723229,12991.849838229995,56.35278909000044,53460.528081360004 2024-10-23,22:40:31.000,297,11023294,14245,0,1729723230,12991.88351978,56.34573996000108,53460.55602984 2024-10-23,22:40:32.000,297,11023280,14165,0,1729723231,12991.91720132999,56.31754344000365,53460.48615864 2024-10-23,22:40:33.000,297,11023306,14085,0,1729723232,12991.92393764,56.324592570003006,53460.67481088 2024-10-23,22:40:34.000,297,11023353,14245,0,1729723233,12991.87678346999,56.2611504000015,53460.597952560005 2024-10-23,22:40:35.000,297,11023423,14085,0,1729723234,12991.950882879995,56.275248660000216,53460.49314576001 2024-10-23,22:40:36.000,297,11023383,13925,0,1729723235,12991.910465019995,56.06377476000489,53460.57000408001 2024-10-23,22:40:37.000,297,11023355,14045,0,1729723236,12992.011509669996,56.099020410001685,53460.5769912 2024-10-23,22:40:38.000,297,11023340,13885,0,1729723237,12991.890256089995,56.042627369999536,53460.51410712 2024-10-23,22:40:39.000,297,11023192,14245,0,1729723238,12991.910465019995,55.83820260000357,53460.53506848 2024-10-23,22:40:40.000,297,11023282,14325,0,1729723239,12991.87678346999,55.915743030003796,53460.59096544001 2024-10-23,22:40:41.000,297,11023319,14005,0,1729723240,12991.69490309999,55.82410434000485,53460.5769912 2024-10-23,22:40:42.000,297,11023330,14445,0,1729723241,12991.75552988999,55.71131826000055,53460.667823760006 2024-10-23,22:40:43.000,297,11023303,14165,0,1729723242,12991.647748929994,55.54918827000074,53460.60493968 2024-10-23,22:40:44.000,297,11023263,14165,0,1729723243,12991.63427630999,55.464598710001155,53460.59096544001 2024-10-23,22:40:45.000,297,11023064,14125,0,1729723244,12991.61406737999,55.513942620003945,53460.528081360004 2024-10-23,22:40:46.000,297,11023187,14045,0,1729723245,12991.546704279994,55.457549580001796,53460.51410712 2024-10-23,22:40:47.000,297,11023372,14005,0,1729723246,12991.539967969999,55.520991750003304,53460.56301696 2024-10-23,22:40:48.000,297,11023216,14205,0,1729723247,12991.513022729989,55.31656698000006,53460.68878512001 2024-10-23,22:40:49.000,297,11023236,14085,0,1729723248,12991.519759039998,55.40115653999965,53460.479171520004 2024-10-23,22:40:50.000,297,11023176,14245,0,1729723249,12991.472604869989,55.37296002000221,53460.61891392001 2024-10-23,22:40:51.000,297,11023394,14125,0,1729723250,12991.418714389998,55.295419590001984,53460.45821016 2024-10-23,22:40:52.000,297,11023193,14085,0,1729723251,12991.459132249998,55.22492829000112,53460.49314576001 2024-10-23,22:40:53.000,297,11023239,13965,0,1729723252,12991.418714389998,55.295419590001984,53460.44423592 2024-10-23,22:40:54.000,297,11023279,13845,0,1729723253,12991.499550109998,55.27427220000391,53460.479171520004 2024-10-23,22:40:55.000,297,11023350,13885,0,1729723254,12991.573649519989,55.26017393999791,53460.479171520004 2024-10-23,22:40:56.000,297,11023288,13885,0,1729723255,12991.398505459998,55.112142210004095,53460.51410712 2024-10-23,22:40:57.000,297,11023281,14045,0,1729723256,12991.560176899999,55.19673177000368,53460.528081360004 2024-10-23,22:40:58.000,297,11023375,14245,0,1729723257,12991.526495349994,55.281321330003266,53460.50712 2024-10-23,22:40:59.000,297,11023147,13845,0,1729723258,12991.506286419994,55.25312480999855,53460.48615864 2024-10-23,22:41:00.000,297,11023241,13925,0,1729723259,12991.472604869989,55.231977420000476,53460.51410712 2024-10-23,22:41:01.000,297,11023298,14085,0,1729723260,12991.479341179998,55.19673177000368,53460.51410712 2024-10-23,22:41:02.000,297,11023204,13885,0,1729723261,12991.405241769993,55.231977420000476,53460.50712 2024-10-23,22:41:03.000,297,11023372,13965,0,1729723262,12991.310933430002,55.3095178500007,53460.479171520004 2024-10-23,22:41:04.000,297,11023641,13925,0,1729723263,12991.304197119993,55.31656698000006,53460.528081360004 2024-10-23,22:41:05.000,297,11023262,13925,0,1729723264,12991.095371509997,55.35181263000413,53460.4372488 2024-10-23,22:41:06.000,297,11023209,13725,0,1729723265,12991.095371509997,55.54213914000138,53460.53506848 2024-10-23,22:41:07.000,297,11023458,14245,0,1729723266,12990.967381620001,55.457549580001796,53460.46519728 2024-10-23,22:41:08.000,297,11023219,14085,0,1729723267,12990.812446489996,55.35886176000349,53460.479171520004 2024-10-23,22:41:09.000,297,11023441,13645,0,1729723268,12990.81918279999,55.457549580001796,53460.39532608 2024-10-23,22:41:10.000,297,11023178,14045,0,1729723269,12990.6844566,55.60558131000289,53460.4372488 2024-10-23,22:41:11.000,297,11023332,13925,0,1729723270,12990.55646670999,55.697220000001835,53460.311480640004 2024-10-23,22:41:12.000,297,11023401,13885,0,1729723271,12990.52278516,55.66197434999776,53460.38833896 2024-10-23,22:41:13.000,297,11023426,13685,0,1729723272,12990.462158369999,55.697220000001835,53460.38833896 2024-10-23,22:41:14.000,297,11023304,13725,0,1729723273,12990.448685749994,55.8029569499995,53460.430261680005 2024-10-23,22:41:15.000,297,11023235,14005,0,1729723274,12990.428476819994,55.817055209998216,53460.332442000006 2024-10-23,22:41:16.000,297,11023340,13965,0,1729723275,12990.428476819994,55.83115347000421,53460.29051928 2024-10-23,22:41:17.000,297,11023236,13845,0,1729723276,12990.428476819994,55.9016447699978,53460.38833896 2024-10-23,22:41:18.000,297,11023394,13925,0,1729723277,12990.408267889994,55.97213606999867,53460.332442000006 2024-10-23,22:41:19.000,297,11023332,13765,0,1729723278,12990.45542205999,56.06377476000489,53460.311480640004 2024-10-23,22:41:20.000,297,11023223,13605,0,1729723279,12990.54299409,56.099020410001685,53460.24859656 2024-10-23,22:41:21.000,297,11023256,14005,0,1729723280,12990.53625777999,56.113118670000404,53460.24859656 2024-10-23,22:41:22.000,297,11023326,13885,0,1729723281,12990.650775049995,56.19770822999999,53460.164751120006 2024-10-23,22:41:23.000,297,11023272,14125,0,1729723282,12990.6844566,56.23295388000406,53460.17872536 2024-10-23,22:41:24.000,297,11023224,14085,0,1729723283,12990.72487446,56.16951171000255,53460.143789760004 2024-10-23,22:41:25.000,297,11023321,13925,0,1729723284,12990.691192909995,56.24000301000342,53460.143789760004 2024-10-23,22:41:26.000,297,11023281,13965,0,1729723285,12990.731610769995,56.19770822999999,53460.143789760004 2024-10-23,22:41:27.000,297,11023394,14045,0,1729723286,12990.691192909995,56.042627369999536,53460.08090568 2024-10-23,22:41:28.000,297,11023109,14245,0,1729723287,12990.58341195,55.89459563999844,53460.17872536 2024-10-23,22:41:29.000,297,11023246,13965,0,1729723288,12990.448685749994,55.922792160003155,53460.10186704 2024-10-23,22:41:30.000,297,11023320,14045,0,1729723289,12990.374586339989,55.866399120001006,53460.05994432 2024-10-23,22:41:31.000,297,11023328,13925,0,1729723290,12990.233123829988,55.880497379999724,53460.025008720004 2024-10-23,22:41:32.000,297,11023324,13925,0,1729723291,12990.057979769997,55.77476043000206,53460.01103448 2024-10-23,22:41:33.000,297,11023214,13885,0,1729723292,12989.997352979997,55.73951477999799,53459.983086 2024-10-23,22:41:34.000,297,11023265,13885,0,1729723293,12989.943462499992,55.71836738999991,53459.95513752 2024-10-23,22:41:35.000,297,11023174,14085,0,1729723294,12989.822208919992,55.61263044000225,53459.94116328 2024-10-23,22:41:36.000,297,11023205,14165,0,1729723295,12989.714427959996,55.66197434999776,53460.01103448 2024-10-23,22:41:37.000,297,11023307,13845,0,1729723296,12989.775054749996,55.60558131000289,53459.88526632 2024-10-23,22:41:38.000,297,11023279,13725,0,1729723297,12989.714427959996,55.5562374000001,53459.90622768 2024-10-23,22:41:39.000,297,11023354,13845,0,1729723298,12989.606647,55.60558131000289,53459.878279200006 2024-10-23,22:41:40.000,297,11023132,14205,0,1729723299,12989.56622914,55.5562374000001,53459.78045952001 2024-10-23,22:41:41.000,297,11023275,13885,0,1729723300,12989.62011961999,55.457549580001796,53459.79443376 2024-10-23,22:41:42.000,297,11023370,13925,0,1729723301,12989.57970175999,55.47869696999987,53459.79443376 2024-10-23,22:41:43.000,297,11023177,13885,0,1729723302,12989.68748272,55.38000915000157,53459.78744664 2024-10-23,22:41:44.000,297,11023371,13965,0,1729723303,12989.680746409991,55.49279522999859,53459.72456256 2024-10-23,22:41:45.000,297,11023294,14045,0,1729723304,12989.714427959996,55.52804088000266,53459.71757544 2024-10-23,22:41:46.000,297,11023144,14085,0,1729723305,12989.795263679996,55.52804088000266,53459.70360120001 2024-10-23,22:41:47.000,297,11023246,13685,0,1729723306,12989.815472609997,55.5562374000001,53459.689626960004 2024-10-23,22:41:48.000,297,11023300,14045,0,1729723307,12989.869363090002,55.67607261000376,53459.640717120004 2024-10-23,22:41:49.000,297,11023320,13805,0,1729723308,12989.963671429992,55.647876089999045,53459.61975576 2024-10-23,22:41:50.000,297,11023265,13885,0,1729723309,12990.125342869993,55.67607261000376,53459.62674288 2024-10-23,22:41:51.000,297,11023262,13845,0,1729723310,12990.185969659993,55.66197434999776,53459.54988456 2024-10-23,22:41:52.000,297,11023285,13685,0,1729723311,12990.367850029994,55.66197434999776,53459.61975576 2024-10-23,22:41:53.000,297,11023341,13925,0,1729723312,12990.388058959994,55.57738478999818,53459.459052 2024-10-23,22:41:54.000,297,11023353,13965,0,1729723313,12990.509312539994,55.47869696999987,53459.542897440006 2024-10-23,22:41:55.000,297,11023342,13805,0,1729723314,12990.590148259995,55.39410741000029,53459.56385880001 2024-10-23,22:41:56.000,297,11023297,13925,0,1729723315,12990.650775049995,55.33066523999878,53459.58482016001 2024-10-23,22:41:57.000,297,11023389,13885,0,1729723316,12990.62382981,55.281321330003266,53459.57084592 2024-10-23,22:41:58.000,297,11023223,13885,0,1729723317,12990.60362088,55.2108300300024,53459.542897440006 2024-10-23,22:41:59.000,297,11023161,13845,0,1729723318,12990.55646670999,55.112142210004095,53459.5289232 2024-10-23,22:42:00.000,297,11023247,14165,0,1729723319,12990.448685749994,55.17558437999833,53459.50796184 2024-10-23,22:42:01.000,297,11023245,14045,0,1729723320,12990.354377409989,55.14738786000089,53459.50097472 2024-10-23,22:42:02.000,297,11023374,14085,0,1729723321,12990.287014309994,55.16853524999897,53459.45206488 2024-10-23,22:42:03.000,297,11023366,13725,0,1729723322,12990.239860139998,55.26722307000455,53459.473026240004 2024-10-23,22:42:04.000,297,11023228,13965,0,1729723323,12990.233123829988,55.344763500004774,53459.55687168 2024-10-23,22:42:05.000,297,11023290,14005,0,1729723324,12990.239860139998,55.38705828000093,53459.50097472 2024-10-23,22:42:06.000,297,11023278,13885,0,1729723325,12990.280277999998,55.53509001000202,53459.51494896001 2024-10-23,22:42:07.000,297,11023282,14125,0,1729723326,12990.246596449993,55.66197434999776,53459.41014216 2024-10-23,22:42:08.000,297,11023316,13925,0,1729723327,12990.401531579999,55.6690234800044,53459.41014216 2024-10-23,22:42:09.000,297,11023310,13925,0,1729723328,12990.489103609994,55.71836738999991,53459.43110352 2024-10-23,22:42:10.000,297,11023178,13845,0,1729723329,12990.62382981,55.76066217000334,53459.44507776001 2024-10-23,22:42:11.000,297,11023182,13685,0,1729723330,12990.67772028999,55.880497379999724,53459.44507776001 2024-10-23,22:42:12.000,297,11023288,14245,0,1729723331,12990.86633697,55.89459563999844,53459.46603912001 2024-10-23,22:42:13.000,297,11023344,13845,0,1729723332,12991.041481029992,55.93689042000187,53459.50097472 2024-10-23,22:42:14.000,297,11023244,13685,0,1729723333,12991.189679850002,55.929841290002514,53459.3891808 2024-10-23,22:42:15.000,297,11023256,13965,0,1729723334,12991.364823909993,55.89459563999844,53459.38219368 2024-10-23,22:42:16.000,297,11023298,14165,0,1729723335,12991.573649519989,56.00033259000338,53459.36821944001 2024-10-23,22:42:17.000,297,11023231,13885,0,1729723336,12991.71511202999,55.84525173000293,53459.45206488 2024-10-23,22:42:18.000,297,11023324,13925,0,1729723337,12991.910465019995,55.873448250000365,53459.41014216 2024-10-23,22:42:19.000,297,11023254,13885,0,1729723338,12992.01824597999,55.7677113000027,53459.51494896001 2024-10-23,22:42:20.000,297,11023225,14045,0,1729723339,12992.152972179996,55.654925219998404,53459.43809064 2024-10-23,22:42:21.000,297,11023275,13845,0,1729723340,12992.213598969996,55.57033565999882,53459.44507776001 2024-10-23,22:42:22.000,297,11023223,13685,0,1729723341,12992.193390039996,55.56328652999946,53459.58482016001 2024-10-23,22:42:23.000,297,11023170,13725,0,1729723342,12992.132763249996,55.422303929997724,53459.48001336 2024-10-23,22:42:24.000,297,11023170,14125,0,1729723343,12992.092345389996,55.45050045000244,53459.56385880001 2024-10-23,22:42:25.000,297,11023280,14045,0,1729723344,12992.02498229,55.415254799998365,53459.5289232 2024-10-23,22:42:26.000,297,11023202,13885,0,1729723345,12991.95761918999,55.506893490004586,53459.55687168 2024-10-23,22:42:27.000,297,11023248,13885,0,1729723346,12991.870047159995,55.5562374000001,53459.50097472 2024-10-23,22:42:28.000,297,11023290,13965,0,1729723347,12991.79594774999,55.640826959999686,53459.424116400005 2024-10-23,22:42:29.000,297,11023212,14085,0,1729723348,12991.77573881999,55.690170870002476,53459.56385880001 2024-10-23,22:42:30.000,297,11023232,13965,0,1729723349,12991.79594774999,55.83820260000357,53459.5289232 2024-10-23,22:42:31.000,297,11023268,14085,0,1729723350,12991.789211439995,55.95098868000059,53459.62674288 2024-10-23,22:42:32.000,297,11023176,13885,0,1729723351,12991.809420369995,56.00033259000338,53459.5987944 2024-10-23,22:42:33.000,297,11023140,14085,0,1729723352,12991.88351978,56.14131518999784,53459.69661408 2024-10-23,22:42:34.000,297,11023310,14045,0,1729723353,12991.95761918999,56.31049431000429,53459.56385880001 2024-10-23,22:42:35.000,297,11023199,13845,0,1729723354,12992.00477336,56.31754344000365,53459.61975576 2024-10-23,22:42:36.000,297,11023379,14165,0,1729723355,12992.179917419991,56.36688734999916,53459.591807280005 2024-10-23,22:42:37.000,297,11023256,13765,0,1729723356,12992.328116240002,56.46557517000474,53459.65469136001 2024-10-23,22:42:38.000,297,11023275,14085,0,1729723357,12992.469578750002,56.62065602999792,53459.710588320006 2024-10-23,22:42:39.000,297,11023485,13565,0,1729723358,12992.563887089993,56.451476909998746,53459.661678480006 2024-10-23,22:42:40.000,297,11023333,13925,0,1729723359,12992.752503769989,56.500820820001536,53459.46603912001 2024-10-23,22:42:41.000,297,11023491,13645,0,1729723360,12992.792921629989,56.62065602999792,53459.5289232 2024-10-23,22:42:42.000,297,11023188,13925,0,1729723361,12992.927647829994,56.40213300000323,53459.90622768 2024-10-23,22:42:43.000,297,11023260,13925,0,1729723362,12992.99501092999,56.37393647999852,53459.689626960004 2024-10-23,22:42:44.000,297,11023258,14045,0,1729723363,12993.069110339995,56.06377476000489,53459.6686656 2024-10-23,22:42:45.000,297,11023449,14285,0,1729723364,12993.06237403,56.06377476000489,53459.68263984001 2024-10-23,22:42:46.000,297,11023395,14045,0,1729723365,12992.947856759994,55.97213606999867,53459.759498160005 2024-10-23,22:42:47.000,297,11023301,13965,0,1729723366,12992.94112045,56.0144308500021,53459.63373000001 2024-10-23,22:42:48.000,297,11022944,14165,0,1729723367,12992.92091152,55.78885869000078,53459.689626960004 2024-10-23,22:42:49.000,297,11023489,14245,0,1729723368,12992.846812109994,55.73246564999863,53459.9132148 2024-10-23,22:42:50.000,297,11023087,14165,0,1729723369,12992.87375734999,55.6690234800044,53459.89225344 2024-10-23,22:42:51.000,297,11023317,13805,0,1729723370,12992.799657939999,55.30246872000134,53459.76648528 2024-10-23,22:42:52.000,297,11023314,13885,0,1729723371,12992.698613289998,55.464598710001155,53459.93417616 2024-10-23,22:42:53.000,297,11023358,14365,0,1729723372,12992.691876979989,55.37296002000221,53459.808408000004 2024-10-23,22:42:54.000,297,11023133,14125,0,1729723373,12992.739031149998,55.35181263000413,53459.96212464 2024-10-23,22:42:55.000,297,11023318,14405,0,1729723374,12992.745767459994,55.25312480999855,53459.808408000004 2024-10-23,22:42:56.000,297,11023259,14005,0,1729723375,12992.678404359998,55.288370460002625,53459.78744664 2024-10-23,22:42:57.000,297,11023298,14165,0,1729723376,12992.691876979989,55.13328960000217,53459.878279200006 2024-10-23,22:42:58.000,297,11023385,14085,0,1729723377,12992.786185319994,55.112142210004095,53459.87129208001 2024-10-23,22:42:59.000,297,11023274,14245,0,1729723378,12992.772712699989,55.03460178000387,53459.976098880004 2024-10-23,22:43:00.000,297,11023319,14285,0,1729723379,12992.813130559989,54.92181569999957,53459.927189040005 2024-10-23,22:43:01.000,297,11023356,14045,0,1729723380,12992.988274619995,55.048700040002586,53459.857317840004 2024-10-23,22:43:02.000,297,11023234,14045,0,1729723381,12993.089319269995,54.91476657000021,53459.95513752 2024-10-23,22:43:03.000,297,11023274,14165,0,1729723382,12993.26446333,54.8654226600047,53459.857317840004 2024-10-23,22:43:04.000,297,11023518,14285,0,1729723383,12993.28467226,54.94296308999765,53459.93417616 2024-10-23,22:43:05.000,297,11023073,13845,0,1729723384,12993.480025249992,54.92886482999893,53459.976098880004 2024-10-23,22:43:06.000,297,11022983,14005,0,1729723385,12993.554124659997,55.062798300001305,53460.11584128001 2024-10-23,22:43:07.000,297,11023062,13885,0,1729723386,12993.917885399998,55.0980439499981,53459.86430496 2024-10-23,22:43:08.000,297,11023456,14165,0,1729723387,12993.911149089989,55.2108300300024,53460.0529572 2024-10-23,22:43:09.000,297,11023349,13965,0,1729723388,12994.207546729995,55.112142210004095,53459.99007312001 2024-10-23,22:43:10.000,297,11023048,14085,0,1729723389,12994.308591379995,54.99230700000044,53460.0529572 2024-10-23,22:43:11.000,297,11023321,14045,0,1729723390,12994.25470089999,55.020503519997874,53460.164751120006 2024-10-23,22:43:12.000,297,11022971,14085,0,1729723391,12994.490471749996,55.17558437999833,53460.15077688 2024-10-23,22:43:13.000,297,11023317,14125,0,1729723392,12994.470262819996,55.055749170001945,53460.143789760004 2024-10-23,22:43:14.000,297,11023226,13925,0,1729723393,12994.510680679996,55.0980439499981,53460.262570800005 2024-10-23,22:43:15.000,297,11023372,13885,0,1729723394,12994.44331758,55.21787916000176,53460.15077688 2024-10-23,22:43:16.000,297,11023220,14085,0,1729723395,12994.43658126999,55.22492829000112,53460.37436472001 2024-10-23,22:43:17.000,297,11023322,14045,0,1729723396,12994.50394437,55.239026549999835,53460.42327456001 2024-10-23,22:43:18.000,297,11023150,14045,0,1729723397,12994.42310865,55.239026549999835,53460.40930032 2024-10-23,22:43:19.000,297,11023274,13845,0,1729723398,12994.47699912999,55.25312480999855,53460.4372488 2024-10-23,22:43:20.000,297,11023310,13725,0,1729723399,12994.450053889996,55.19673177000368,53460.55602984 2024-10-23,22:43:21.000,297,11023291,13885,0,1729723400,12994.54436223,55.14738786000089,53460.45821016 2024-10-23,22:43:22.000,297,11023325,14285,0,1729723401,12994.45679019999,55.048700040002586,53460.47218440001 2024-10-23,22:43:23.000,297,11023354,14005,0,1729723402,12994.43658126999,54.90066831000149,53460.56301696 2024-10-23,22:43:24.000,297,11023172,13805,0,1729723403,12994.40289972,54.8513243999987,53460.50712 2024-10-23,22:43:25.000,297,11023248,13925,0,1729723404,12994.42310865,54.73853832000168,53460.57000408001 2024-10-23,22:43:26.000,297,11023260,14085,0,1729723405,12994.42310865,54.68214527999953,53460.6119268 2024-10-23,22:43:27.000,297,11023355,13925,0,1729723406,12994.41637233999,54.646899630002736,53460.681798 2024-10-23,22:43:28.000,297,11023267,14085,0,1729723407,12994.35574554999,54.45657311999821,53460.63987528001 2024-10-23,22:43:29.000,297,11023313,13885,0,1729723408,12994.31532768999,54.44952398999885,53460.63987528001 2024-10-23,22:43:30.000,297,11023423,14005,0,1729723409,12994.308591379995,54.421327470001415,53460.61891392001 2024-10-23,22:43:31.000,297,11023341,13805,0,1729723410,12994.268173519995,54.32263965000311,53460.63987528001 2024-10-23,22:43:32.000,297,11023364,13805,0,1729723411,12994.35574554999,54.34378704000119,53460.65384952 2024-10-23,22:43:33.000,297,11023247,13805,0,1729723412,12994.45679019999,54.2944431299984,53460.549042720006 2024-10-23,22:43:34.000,297,11023287,13845,0,1729723413,12994.517416989991,54.364934429999266,53460.68878512001 2024-10-23,22:43:35.000,297,11023206,14045,0,1729723414,12994.658879499992,54.44952398999885,53460.63288816 2024-10-23,22:43:36.000,297,11023290,14205,0,1729723415,12994.834023559997,54.463622250004846,53460.681798 2024-10-23,22:43:37.000,297,11023240,13845,0,1729723416,12995.036112859998,54.45657311999821,53460.667823760006 2024-10-23,22:43:38.000,297,11023332,13925,0,1729723417,12995.31230156999,54.49181877000228,53460.66083664001 2024-10-23,22:43:39.000,297,11023211,14245,0,1729723418,12995.548072419995,54.470671380004205,53460.5769912 2024-10-23,22:43:40.000,297,11023335,14045,0,1729723419,12995.810788509996,54.428376600000774,53460.667823760006 2024-10-23,22:43:41.000,297,11023263,14005,0,1729723420,12996.053295669997,54.30854139000439,53460.695772240004 2024-10-23,22:43:42.000,297,11023207,14005,0,1729723421,12996.214967109998,54.30854139000439,53460.79359192 2024-10-23,22:43:43.000,297,11023314,14045,0,1729723422,12996.349693309989,54.14641140000458,53460.79359192 2024-10-23,22:43:44.000,297,11023193,14165,0,1729723423,12996.524837369994,53.99133054000413,53460.863463120004 2024-10-23,22:43:45.000,297,11023295,14245,0,1729723424,12996.497892129999,53.89969184999791,53460.95429568001 2024-10-23,22:43:46.000,297,11023233,14125,0,1729723425,12996.53157367999,53.7023162100013,53460.92634720001 2024-10-23,22:43:47.000,297,11023384,13925,0,1729723426,12996.47094688999,53.50494057000469,53460.92634720001 2024-10-23,22:43:48.000,297,11023150,13925,0,1729723427,12996.349693309989,53.39920361999975,53460.90538584001 2024-10-23,22:43:49.000,297,11023223,14125,0,1729723428,12996.309275449988,53.25117188999866,53461.031154000004 2024-10-23,22:43:50.000,297,11023352,14205,0,1729723429,12996.147604010002,53.159533199999714,53461.07307672001 2024-10-23,22:43:51.000,297,11023251,14085,0,1729723430,12996.033086739997,53.096091029998206,53461.08705096 2024-10-23,22:43:52.000,297,11023181,14045,0,1729723431,12996.006141500002,53.04674712000269,53461.07307672001 2024-10-23,22:43:53.000,297,11023367,14085,0,1729723432,12995.952251019997,53.05379625000205,53461.1359608 2024-10-23,22:43:54.000,297,11023331,13925,0,1729723433,12996.026350430002,53.01855059999798,53461.01019264 2024-10-23,22:43:55.000,297,11023282,14005,0,1729723434,12996.086977220002,53.18068058999779,53461.12198656001 2024-10-23,22:43:56.000,297,11023320,14165,0,1729723435,12996.214967109998,53.28641754000273,53461.1359608 2024-10-23,22:43:57.000,297,11023266,14125,0,1729723436,12996.51136474999,53.3569088400036,53461.11499944 2024-10-23,22:43:58.000,297,11023250,13965,0,1729723437,12996.73366297999,53.617726650001714,53461.21281912001 2024-10-23,22:43:59.000,297,11023331,13965,0,1729723438,12997.131105269997,53.70936534000066,53461.28269032 2024-10-23,22:44:00.000,297,11023217,14125,0,1729723439,12997.461184459993,53.843298810003034,53461.26172896001 2024-10-23,22:44:01.000,297,11023392,14165,0,1729723440,12997.81820889,53.963134019999416,53461.31063880001 2024-10-23,22:44:02.000,297,11023247,14245,0,1729723441,12998.155024389991,53.89969184999791,53461.268716080005 2024-10-23,22:44:03.000,297,11023316,13885,0,1729723442,12998.424476790002,53.89969184999791,53461.26172896001 2024-10-23,22:44:04.000,297,11023307,14045,0,1729723443,12998.687192879988,53.82215141999768,53461.37352288 2024-10-23,22:44:05.000,297,11023237,14285,0,1729723444,12998.862336939994,53.8010040299996,53461.44339408 2024-10-23,22:44:06.000,297,11023253,13885,0,1729723445,12998.869073249989,53.603628390002996,53461.45736832001 2024-10-23,22:44:07.000,297,11023256,14085,0,1729723446,12998.983590519994,53.617726650001714,53461.47134256 2024-10-23,22:44:08.000,297,11023334,13885,0,1729723447,12998.99706314,53.41330187999847,53461.485316800005 2024-10-23,22:44:09.000,297,11023335,14085,0,1729723448,12999.024008379994,53.29346667000209,53461.63903344 2024-10-23,22:44:10.000,297,11023362,14205,0,1729723449,12999.003799449994,53.08904189999885,53461.68095616 2024-10-23,22:44:11.000,297,11023345,14045,0,1729723450,12999.024008379994,52.976255820001825,53461.69493040001 2024-10-23,22:44:12.000,297,11023259,14045,0,1729723451,12998.99032682999,52.88461713000288,53461.64602056001 2024-10-23,22:44:13.000,297,11023222,14085,0,1729723452,12999.037481,52.81412583000201,53461.80672432 2024-10-23,22:44:14.000,297,11023240,13925,0,1729723453,12999.05768993,52.72248714000307,53461.87659552 2024-10-23,22:44:15.000,297,11023435,14085,0,1729723454,12998.97685421,52.63789758000348,53461.84864704 2024-10-23,22:44:16.000,297,11023217,13805,0,1729723455,12998.983590519994,52.60970105999877,53461.91153112001 2024-10-23,22:44:17.000,297,11023311,13885,0,1729723456,12998.99032682999,52.49691498000175,53461.87659552 2024-10-23,22:44:18.000,297,11023276,13965,0,1729723457,12999.037481,52.574455410001974,53461.96742808 2024-10-23,22:44:19.000,297,11023360,13845,0,1729723458,12999.13178933999,52.45462019999832,53462.02332504 2024-10-23,22:44:20.000,297,11023280,13725,0,1729723459,12999.185679819995,52.48986585000239,53462.02332504 2024-10-23,22:44:21.000,297,11023205,14045,0,1729723460,12999.27998816,52.48281672000303,53462.09319624 2024-10-23,22:44:22.000,297,11023282,14005,0,1729723461,12999.441659600001,52.59560280000005,53462.12813184001 2024-10-23,22:44:23.000,297,11023284,13845,0,1729723462,12999.623539970002,52.60970105999877,53462.14909320001 2024-10-23,22:44:24.000,297,11023510,14125,0,1729723463,12999.832365579998,52.60970105999877,53462.156080320005 2024-10-23,22:44:25.000,297,11023223,14125,0,1729723464,13000.027718569989,52.574455410001974,53462.10018336001 2024-10-23,22:44:26.000,297,11023302,13925,0,1729723465,13000.263489419995,52.511013240000466,53462.23293864 2024-10-23,22:44:27.000,297,11023295,14085,0,1729723466,13000.505996579996,52.461669329997676,53462.23992576 2024-10-23,22:44:28.000,297,11023159,13885,0,1729723467,13000.62051385,52.44757106999896,53462.17005456001 2024-10-23,22:44:29.000,297,11023284,13725,0,1729723468,13000.836075769992,52.41232542000216,53462.34473256001 2024-10-23,22:44:30.000,297,11023289,14085,0,1729723469,13001.031428759998,52.285441079999146,53462.33075832 2024-10-23,22:44:31.000,297,11023362,13885,0,1729723470,13001.152682339998,52.17970413000148,53462.44953936 2024-10-23,22:44:32.000,297,11023437,13885,0,1729723471,13001.226781749989,52.17265500000212,53462.442552240005 2024-10-23,22:44:33.000,297,11023471,13845,0,1729723472,13001.3951895,52.17265500000212,53462.491462080005 2024-10-23,22:44:34.000,297,11023392,14045,0,1729723473,13001.422134739994,52.109212830000615,53462.55434616001 2024-10-23,22:44:35.000,297,11023282,14045,0,1729723474,13001.624224039995,52.1938023900002,53462.540371920004 2024-10-23,22:44:36.000,297,11023297,13805,0,1729723475,13001.705059759995,52.13740934999805,53462.6381916 2024-10-23,22:44:37.000,297,11023273,14085,0,1729723476,13001.73200499999,52.13740934999805,53462.65216584001 2024-10-23,22:44:38.000,297,11023319,14045,0,1729723477,13001.812840719991,52.08101631000318,53462.729024160006 2024-10-23,22:44:39.000,297,11023234,13965,0,1729723478,13001.77915917,52.0951145700019,53462.78492112 2024-10-23,22:44:40.000,297,11023380,13925,0,1729723479,13001.772422859991,52.116261959999974,53462.84081808001 2024-10-23,22:44:41.000,297,11023312,14005,0,1729723480,13001.75895024,52.052819789998466,53462.896715040006 2024-10-23,22:44:42.000,297,11023387,14045,0,1729723481,13001.65116927999,52.04577065999911,53462.945624880005 2024-10-23,22:44:43.000,297,11023262,13925,0,1729723482,13001.583806179995,52.07396718000382,53462.91068928 2024-10-23,22:44:44.000,297,11023328,14245,0,1729723483,13001.523179389995,52.0951145700019,53462.994534720005 2024-10-23,22:44:45.000,297,11023370,14245,0,1729723484,13001.45581629,52.12331108999933,53462.98754760001 2024-10-23,22:44:46.000,297,11023131,13885,0,1729723485,13001.374980569999,52.36298150999937,53463.162225600005 2024-10-23,22:44:47.000,297,11023305,13965,0,1729723486,13001.47602522,52.384128900004725,53463.064405920006 2024-10-23,22:44:48.000,297,11023343,14005,0,1729723487,13001.57033355999,52.54625889000454,53463.20414832001 2024-10-23,22:44:49.000,297,11023262,14085,0,1729723488,13001.684850829995,52.63789758000348,53463.32292936001 2024-10-23,22:44:50.000,297,11023299,14085,0,1729723489,13001.826313339996,52.82117496000137,53463.2670324 2024-10-23,22:44:51.000,297,11023211,13965,0,1729723490,13002.041875260002,52.785929310004576,53463.24607104 2024-10-23,22:44:52.000,297,11023311,13925,0,1729723491,13002.243964560002,52.792978440003935,53463.281006640005 2024-10-23,22:44:53.000,297,11023318,13885,0,1729723492,13002.446053859989,52.701339749997715,53463.35786496 2024-10-23,22:44:54.000,297,11023252,14165,0,1729723493,13002.63467054,52.60265192999941,53463.3369036 2024-10-23,22:44:55.000,297,11023361,14045,0,1729723494,13002.843496149995,52.560357150003256,53463.30895512 2024-10-23,22:44:56.000,297,11023251,14165,0,1729723495,13002.944540799996,52.348883250000654,53463.48363312 2024-10-23,22:44:57.000,297,11023360,14245,0,1729723496,13002.97822235,52.3065884700045,53463.46965888001 2024-10-23,22:44:58.000,297,11023341,13765,0,1729723497,13002.95801342,52.17265500000212,53463.476646 2024-10-23,22:44:59.000,297,11023239,13965,0,1729723498,13002.93106817999,52.165605870002764,53463.60241416 2024-10-23,22:45:00.000,297,11023347,14005,0,1729723499,13002.80981459999,51.932984580002085,53463.546517200004 2024-10-23,22:45:01.000,297,11023335,13925,0,1729723500,13002.702033639995,51.84134589000314,53463.60241416 2024-10-23,22:45:02.000,297,11023259,13965,0,1729723501,13002.499944339994,51.77790372000163,53463.65831112001 2024-10-23,22:45:03.000,297,11023230,13685,0,1729723502,13002.365218139988,51.68626503000269,53463.665298240005 2024-10-23,22:45:04.000,297,11023142,13925,0,1729723503,13002.257437179993,51.56642981999903,53463.70722096001 2024-10-23,22:45:05.000,297,11023160,13805,0,1729723504,13002.136183599992,51.55233156000031,53463.94478304001 2024-10-23,22:45:06.000,297,11023278,13845,0,1729723505,13002.021666330002,51.57347894999839,53463.69324672 2024-10-23,22:45:07.000,297,11023290,13885,0,1729723506,13002.041875260002,51.531184170002234,53463.77709216001 2024-10-23,22:45:08.000,297,11023433,14005,0,1729723507,13001.947566919996,51.481840259999444,53463.91683456 2024-10-23,22:45:09.000,297,11023365,14285,0,1729723508,13002.001457400002,51.54528243000095,53463.80504064001 2024-10-23,22:45:10.000,297,11023254,13965,0,1729723509,13002.062084190002,51.59462634000374,53463.7910664 2024-10-23,22:45:11.000,297,11023353,13845,0,1729723510,13002.075556809992,51.643970249999256,53463.832989120005 2024-10-23,22:45:12.000,297,11023290,14165,0,1729723511,13002.163128840002,51.51003678000416,53463.8609376 2024-10-23,22:45:13.000,297,11023149,13725,0,1729723512,13002.264173490003,51.481840259999444,53463.81202776 2024-10-23,22:45:14.000,297,11023257,13925,0,1729723513,13002.405635999989,51.53823330000159,53463.87491184001 2024-10-23,22:45:15.000,297,11023259,14045,0,1729723514,13002.358481829993,51.46069287000137,53463.86792472 2024-10-23,22:45:16.000,297,11023393,13885,0,1729723515,13002.398899689993,51.298562880001555,53463.94478304001 2024-10-23,22:45:17.000,297,11023081,14125,0,1729723516,13002.459526479994,51.31266114000027,53463.97273152001 2024-10-23,22:45:18.000,297,11023112,13965,0,1729723517,13002.446053859989,51.256268099998124,53463.99369288001 2024-10-23,22:45:19.000,297,11023179,13885,0,1729723518,13002.405635999989,51.242169839999406,53464.070551200006 2024-10-23,22:45:20.000,297,11023186,14245,0,1729723519,13002.371954449998,51.242169839999406,53464.119461040005 2024-10-23,22:45:21.000,297,11023432,14245,0,1729723520,13002.439317549994,51.249218969998765,53464.000680000005 2024-10-23,22:45:22.000,297,11023112,14045,0,1729723521,13002.466262789989,51.354955920003704,53464.01465424001 2024-10-23,22:45:23.000,297,11023288,14085,0,1729723522,13002.54709850999,51.20692419000261,53464.02862848 2024-10-23,22:45:24.000,297,11023338,14125,0,1729723523,13002.641406849994,51.065941590000875,53464.000680000005 2024-10-23,22:45:25.000,297,11023207,14045,0,1729723524,13002.702033639995,50.946106380004494,53464.09151256001 2024-10-23,22:45:26.000,297,11023287,14205,0,1729723525,13002.75592412,50.896762470001704,53464.02862848 2024-10-23,22:45:27.000,297,11023225,13965,0,1729723526,13002.71550626,50.81922204000148,53464.05657696 2024-10-23,22:45:28.000,297,11023256,13885,0,1729723527,13002.681824709995,50.889713340002345,53464.14042240001 2024-10-23,22:45:29.000,297,11023294,14005,0,1729723528,13002.72897887999,50.86856595000427,53464.168370880005 2024-10-23,22:45:30.000,297,11023269,13885,0,1729723529,13002.58751636999,50.86151682000491,53464.18234512001 2024-10-23,22:45:31.000,297,11023345,14165,0,1729723530,13002.540362199994,50.9320081199985,53464.1054868 2024-10-23,22:45:32.000,297,11023294,14005,0,1729723531,13002.533625889999,51.02364681000472,53464.168370880005 2024-10-23,22:45:33.000,297,11023282,13845,0,1729723532,13002.520153269994,51.05184333000216,53464.23125496001 2024-10-23,22:45:34.000,297,11023270,13965,0,1729723533,13002.526889579989,51.15758027999982,53464.20330648 2024-10-23,22:45:35.000,297,11023164,13925,0,1729723534,13002.560571129994,51.26331723000476,53464.32907464001 2024-10-23,22:45:36.000,297,11023264,14085,0,1729723535,13002.65487947,51.21397332000197,53464.18234512001 2024-10-23,22:45:37.000,297,11023283,14205,0,1729723536,13002.661615779994,51.12938376000238,53464.21029360001 2024-10-23,22:45:38.000,297,11023423,13845,0,1729723537,13002.75592412,51.072990720000234,53464.18933224001 2024-10-23,22:45:39.000,297,11023351,13965,0,1729723538,13002.83002352999,50.847418559998914,53464.27317768 2024-10-23,22:45:40.000,297,11023300,13965,0,1729723539,13002.78960566999,50.67823943999974,53464.29413904 2024-10-23,22:45:41.000,297,11023230,14045,0,1729723540,13002.78960566999,50.56545336000272,53464.26619056 2024-10-23,22:45:42.000,297,11023330,14005,0,1729723541,13002.77613305,50.28348815999925,53464.30112616 2024-10-23,22:45:43.000,297,11023305,14085,0,1729723542,13002.74918780999,50.10725991000072,53464.39894584001 2024-10-23,22:45:44.000,297,11023237,13925,0,1729723543,13002.73571519,49.86054036000132,53464.32208752 2024-10-23,22:45:45.000,297,11023132,14165,0,1729723544,13002.66835208999,49.68431211000279,53464.32907464001 2024-10-23,22:45:46.000,297,11023334,14125,0,1729723545,13002.6750884,49.606771680002566,53464.336061760005 2024-10-23,22:45:47.000,297,11023187,13485,0,1729723546,13002.600988989994,49.46578908000083,53464.217280720004 2024-10-23,22:45:48.000,297,11023174,14285,0,1729723547,13002.621197919994,49.3248064799991,53464.36401024 2024-10-23,22:45:49.000,297,11023196,14005,0,1729723548,13002.64814315999,49.25431517999823,53464.39894584001 2024-10-23,22:45:50.000,297,11023291,13845,0,1729723549,13002.65487947,49.25431517999823,53464.32208752 2024-10-23,22:45:51.000,297,11023270,14045,0,1729723550,13002.594252679999,49.169725619998644,53464.36401024 2024-10-23,22:45:52.000,297,11023267,14085,0,1729723551,13002.62793422999,49.028743020004185,53464.217280720004 2024-10-23,22:45:53.000,297,11023299,13885,0,1729723552,13002.61446161,49.01464475999819,53464.34304888 2024-10-23,22:45:54.000,297,11023192,13645,0,1729723553,13002.681824709995,49.00759562999883,53464.34304888 2024-10-23,22:45:55.000,297,11023224,13885,0,1729723554,13002.74918780999,48.972349980002036,53464.25920344001 2024-10-23,22:45:56.000,297,11023264,14205,0,1729723555,13002.77613305,48.95120259000396,53464.3151004 2024-10-23,22:45:57.000,297,11023211,14085,0,1729723556,13002.91085924999,48.930055199998606,53464.29413904 2024-10-23,22:45:58.000,297,11023296,13925,0,1729723557,13002.97822235,48.87366216000373,53464.25920344001 2024-10-23,22:45:59.000,297,11023378,13925,0,1729723558,13003.01864021,48.90890781000053,53464.32907464001 2024-10-23,22:46:00.000,297,11023233,13965,0,1729723559,13003.079267000001,48.85251476999838,53464.34304888 2024-10-23,22:46:01.000,297,11023283,13885,0,1729723560,13003.133157479991,48.87366216000373,53464.29413904 2024-10-23,22:46:02.000,297,11023342,13965,0,1729723561,13003.254411059992,48.90185868000117,53464.27317768 2024-10-23,22:46:03.000,297,11023382,13965,0,1729723562,13003.315037849992,48.81726912000158,53464.27317768 2024-10-23,22:46:04.000,297,11023291,13885,0,1729723563,13003.341983090002,48.88071129000309,53464.32208752 2024-10-23,22:46:05.000,297,11023283,13885,0,1729723564,13003.335246779992,48.96530085000268,53464.35003600001 2024-10-23,22:46:06.000,297,11023246,14085,0,1729723565,13003.395873569993,48.96530085000268,53464.405932960006 2024-10-23,22:46:07.000,297,11023333,13685,0,1729723566,13003.368928329997,48.979399110001395,53464.41292008 2024-10-23,22:46:08.000,297,11023444,13725,0,1729723567,13003.422818810002,49.09923431999778,53464.384971600004 2024-10-23,22:46:09.000,297,11023182,13765,0,1729723568,13003.395873569993,49.14152910000121,53464.34304888 2024-10-23,22:46:10.000,297,11023249,14045,0,1729723569,13003.456500359993,49.24021691999951,53464.405932960006 2024-10-23,22:46:11.000,297,11023195,13725,0,1729723570,13003.463236670003,49.34595387000445,53464.39195872 2024-10-23,22:46:12.000,297,11023305,13965,0,1729723571,13003.490181909998,49.3248064799991,53464.42689432001 2024-10-23,22:46:13.000,297,11023303,14045,0,1729723572,13003.402609880002,49.381199520001246,53464.39195872 2024-10-23,22:46:14.000,297,11023338,14045,0,1729723573,13003.416082499993,49.46578908000083,53464.34304888 2024-10-23,22:46:15.000,297,11023360,14045,0,1729723574,13003.409346189997,49.52218212000298,53464.35003600001 2024-10-23,22:46:16.000,297,11023221,13845,0,1729723575,13003.389137259997,49.64906645999872,53464.37099736 2024-10-23,22:46:17.000,297,11023229,14165,0,1729723576,13003.422818810002,49.59972255000321,53464.37798448001 2024-10-23,22:46:18.000,297,11023372,14005,0,1729723577,13003.463236670003,49.70545950000087,53464.32907464001 2024-10-23,22:46:19.000,297,11023328,14205,0,1729723578,13003.429555119998,49.75480341000366,53464.39195872 2024-10-23,22:46:20.000,297,11023408,14045,0,1729723579,13003.571017629998,49.81119644999853,53464.42689432001 2024-10-23,22:46:21.000,297,11023285,14085,0,1729723580,13003.604699179989,49.82529471000453,53464.37099736 2024-10-23,22:46:22.000,297,11023243,13885,0,1729723581,13003.658589659994,49.81119644999853,53464.35003600001 2024-10-23,22:46:23.000,297,11023295,14045,0,1729723582,13003.692271209999,49.740705149997666,53464.384971600004 2024-10-23,22:46:24.000,297,11023156,13925,0,1729723583,13003.638380729994,49.77595080000174,53464.42689432001 2024-10-23,22:46:25.000,297,11023356,13925,0,1729723584,13003.732689069999,49.613820810001926,53464.44086856 2024-10-23,22:46:26.000,297,11023140,13925,0,1729723585,13003.759634309994,49.52923125000234,53464.4897784 2024-10-23,22:46:27.000,297,11023329,13965,0,1729723586,13003.725952759989,49.430543430004036,53464.39894584001 2024-10-23,22:46:28.000,297,11023349,14005,0,1729723587,13003.692271209999,49.42349430000468,53464.41292008 2024-10-23,22:46:29.000,297,11023363,13805,0,1729723588,13003.618171799993,49.28251170000294,53464.39894584001 2024-10-23,22:46:30.000,297,11023198,14045,0,1729723589,13003.645117039989,49.162676489999285,53464.53170112 2024-10-23,22:46:31.000,297,11023290,14085,0,1729723590,13003.591226559998,49.12743084000249,53464.46182992 2024-10-23,22:46:32.000,297,11023251,13925,0,1729723591,13003.496918219993,49.06398867000098,53464.37798448001 2024-10-23,22:46:33.000,297,11023307,14045,0,1729723592,13003.436291429993,49.021693890004826,53464.41292008 2024-10-23,22:46:34.000,297,11023268,13965,0,1729723593,13003.321774160002,49.01464475999819,53464.49676552001 2024-10-23,22:46:35.000,297,11023345,14125,0,1729723594,13003.240938440002,49.00759562999883,53464.51073976 2024-10-23,22:46:36.000,297,11023232,13885,0,1729723595,13003.099475930001,48.923006069999246,53464.46182992 2024-10-23,22:46:37.000,297,11023396,14085,0,1729723596,13003.045585449996,48.87366216000373,53464.4897784 2024-10-23,22:46:38.000,297,11023262,14125,0,1729723597,13003.005167589996,48.82431825000094,53464.44785568001 2024-10-23,22:46:39.000,297,11023366,14325,0,1729723598,13002.8771777,48.86661303000437,53464.44785568001 2024-10-23,22:46:40.000,297,11023293,14005,0,1729723599,13002.762660429995,48.746777820000716,53464.47580416001 2024-10-23,22:46:41.000,297,11023313,14045,0,1729723600,13002.742451499995,48.76792520999879,53464.44086856 2024-10-23,22:46:42.000,297,11023332,13885,0,1729723601,13002.63467054,48.70448304000456,53464.34304888 2024-10-23,22:46:43.000,297,11023274,13925,0,1729723602,13002.58751636999,48.65513913000177,53464.39894584001 2024-10-23,22:46:44.000,297,11023293,13965,0,1729723603,13002.580780059994,48.67628651999985,53464.39894584001 2024-10-23,22:46:45.000,297,11023318,13885,0,1729723604,13002.560571129994,48.584647830000904,53464.32208752 2024-10-23,22:46:46.000,297,11023151,14045,0,1729723605,13002.466262789989,48.55645131000347,53464.41292008 2024-10-23,22:46:47.000,297,11023223,13885,0,1729723606,13002.513416959999,48.521205659999396,53464.35702312001 2024-10-23,22:46:48.000,297,11023224,13925,0,1729723607,13002.574043749999,48.54235305000475,53464.51073976 2024-10-23,22:46:49.000,297,11023305,14045,0,1729723608,13002.62793422999,48.535303919998114,53464.35003600001 2024-10-23,22:46:50.000,297,11023454,13805,0,1729723609,13002.6750884,48.45776348999789,53464.51772688001 2024-10-23,22:46:51.000,297,11023486,13965,0,1729723610,13002.782869359995,48.4859600100026,53464.46182992 2024-10-23,22:46:52.000,297,11023315,13965,0,1729723611,13002.77613305,48.64104087000305,53464.4897784 2024-10-23,22:46:53.000,297,11023483,14005,0,1729723612,13002.89065031999,48.36612479999894,53464.52471400001 2024-10-23,22:46:54.000,297,11023483,14085,0,1729723613,13002.944540799996,48.51415653000004,53464.49676552001 2024-10-23,22:46:55.000,297,11023484,14245,0,1729723614,13002.95801342,48.295633499998075,53464.41292008 2024-10-23,22:46:56.000,297,11023138,14245,0,1729723615,13003.032112829991,48.40841958000237,53464.39195872 2024-10-23,22:46:57.000,297,11023313,13965,0,1729723616,13003.126421169996,48.28153523999936,53464.60157232 2024-10-23,22:46:58.000,297,11023326,14165,0,1729723617,13003.025376519996,48.295633499998075,53464.46182992 2024-10-23,22:46:59.000,297,11023321,14285,0,1729723618,13003.112948549991,48.23219133000384,53464.552662480004 2024-10-23,22:47:00.000,297,11023434,14325,0,1729723619,13003.03884914,48.04891394999868,53464.454842800005 2024-10-23,22:47:01.000,297,11023261,14005,0,1729723620,13003.166839029996,47.90088222000486,53464.573623840006 2024-10-23,22:47:02.000,297,11023337,13885,0,1729723621,13003.072530689991,47.893833089998225,53464.39195872 2024-10-23,22:47:03.000,297,11023456,14245,0,1729723622,13003.03884914,47.73875222999777,53464.46881704 2024-10-23,22:47:04.000,297,11023273,14125,0,1729723623,13003.065794379996,47.77399788000184,53464.75528896 2024-10-23,22:47:05.000,297,11023388,13965,0,1729723624,13003.05905807,47.73875222999777,53464.58061096 2024-10-23,22:47:06.000,297,11023096,14165,0,1729723625,13003.025376519996,47.67531006000354,53464.72734048 2024-10-23,22:47:07.000,297,11023263,13965,0,1729723626,13002.95127710999,47.64711353999883,53464.53170112 2024-10-23,22:47:08.000,297,11023531,13965,0,1729723627,13003.119684860001,47.59776963000331,53464.839134400005 2024-10-23,22:47:09.000,297,11023340,14045,0,1729723628,13002.863705079995,47.54842572000052,53464.71336624001 2024-10-23,22:47:10.000,297,11023342,14005,0,1729723629,13002.89065031999,47.64711353999883,53464.64349504001 2024-10-23,22:47:11.000,297,11023474,14205,0,1729723630,13002.944540799996,47.492032679998374,53464.573623840006 2024-10-23,22:47:12.000,297,11023610,14205,0,1729723631,13002.85696877,47.717604839999694,53464.67843064 2024-10-23,22:47:13.000,297,11022947,14045,0,1729723632,13003.01864021,47.49908180999773,53464.75528896 2024-10-23,22:47:14.000,297,11023581,14005,0,1729723633,13003.01864021,47.80219439999928,53464.52471400001 2024-10-23,22:47:15.000,297,11023141,14125,0,1729723634,13002.91085924999,47.6823591900029,53464.64349504001 2024-10-23,22:47:16.000,297,11023464,14005,0,1729723635,13003.119684860001,47.766948750002484,53464.61554656001 2024-10-23,22:47:17.000,297,11023707,13965,0,1729723636,13003.267883679997,47.73875222999777,53464.51772688001 2024-10-23,22:47:18.000,297,11023332,13965,0,1729723637,13003.335246779992,47.6823591900029,53464.74830184 2024-10-23,22:47:19.000,297,11023085,13965,0,1729723638,13003.355455709992,48.04186481999932,53464.66445640001 2024-10-23,22:47:20.000,297,11023399,13925,0,1729723639,13003.476709289993,47.85153831000207,53464.65048216 2024-10-23,22:47:21.000,297,11023327,14125,0,1729723640,13003.550808699998,48.0277665600006,53464.75528896 2024-10-23,22:47:22.000,297,11023497,14285,0,1729723641,13003.739425379994,48.06301221000467,53464.699392 2024-10-23,22:47:23.000,297,11023170,13925,0,1729723642,13003.92804205999,47.97137351999845,53464.75528896 2024-10-23,22:47:24.000,297,11023112,13885,0,1729723643,13003.9549873,48.06301221000467,53464.83214728001 2024-10-23,22:47:25.000,297,11023288,14325,0,1729723644,13004.17728553,48.1405526400049,53464.82516016 2024-10-23,22:47:26.000,297,11023639,14325,0,1729723645,13004.13013135999,47.97137351999845,53464.790224560005 2024-10-23,22:47:27.000,297,11023404,13885,0,1729723646,13004.278330180001,48.07711047000339,53464.83214728001 2024-10-23,22:47:28.000,297,11023090,13885,0,1729723647,13004.264857559996,47.95727525999973,53464.909005600006 2024-10-23,22:47:29.000,297,11023225,14165,0,1729723648,13004.264857559996,48.09825786000147,53464.92996696001 2024-10-23,22:47:30.000,297,11023077,14285,0,1729723649,13004.312011729991,47.87973482999951,53464.86009576001 2024-10-23,22:47:31.000,297,11023198,14125,0,1729723650,13004.392847449992,48.0277665600006,53464.9439412 2024-10-23,22:47:32.000,297,11023219,13965,0,1729723651,13004.251384939991,47.97842264999781,53465.02079952001 2024-10-23,22:47:33.000,297,11023056,14045,0,1729723652,13004.19749446,48.02071743000124,53465.0138124 2024-10-23,22:47:34.000,297,11023180,14085,0,1729723653,13004.244648629996,47.936127870001656,53464.92297984 2024-10-23,22:47:35.000,297,11023271,14045,0,1729723654,13004.23791232,47.87268570000015,53465.09765784001 2024-10-23,22:47:36.000,297,11023129,14085,0,1729723655,13004.123395049995,47.83039092000399,53465.055735120004 2024-10-23,22:47:37.000,297,11023612,13925,0,1729723656,13003.961723609995,47.82334179000463,53465.02778664001 2024-10-23,22:47:38.000,297,11023401,13885,0,1729723657,13004.022350399995,47.893833089998225,53464.87407 2024-10-23,22:47:39.000,297,11023361,14045,0,1729723658,13004.042559329995,47.95727525999973,53465.0138124 2024-10-23,22:47:40.000,297,11023412,14325,0,1729723659,13003.96845991999,47.85858744000143,53464.92297984 2024-10-23,22:47:41.000,297,11023417,13885,0,1729723660,13004.17728553,48.07006134000403,53465.125606320005 2024-10-23,22:47:42.000,297,11023245,14125,0,1729723661,13004.312011729991,47.7810470100012,53465.18150328 2024-10-23,22:47:43.000,297,11023454,14245,0,1729723662,13004.19749446,47.87268570000015,53465.0138124 2024-10-23,22:47:44.000,297,11023081,13805,0,1729723663,13004.244648629996,48.04891394999868,53464.90201848001 2024-10-23,22:47:45.000,297,11023239,14525,0,1729723664,13004.264857559996,47.943177000001015,53465.055735120004 2024-10-23,22:47:46.000,297,11023440,13925,0,1729723665,13004.143603979996,48.119405249999545,53465.0138124 2024-10-23,22:47:47.000,297,11023570,14085,0,1729723666,13004.285066489996,48.31678089000343,53464.92996696001 2024-10-23,22:47:48.000,297,11023233,14005,0,1729723667,13004.325484349996,48.387272190004296,53464.99983816001 2024-10-23,22:47:49.000,297,11023258,14245,0,1729723668,13004.507364719997,48.32383002000279,53465.13958056 2024-10-23,22:47:50.000,297,11023246,14085,0,1729723669,13004.419792690001,48.30973176000407,53464.89503136 2024-10-23,22:47:51.000,297,11023246,13885,0,1729723670,13004.581464130002,48.42956697000045,53465.0836836 2024-10-23,22:47:52.000,297,11023288,13965,0,1729723671,13004.655563539993,48.344977410000865,53464.98586392 2024-10-23,22:47:53.000,297,11023296,14325,0,1729723672,13004.756608189993,48.47891088000324,53465.14656768001 2024-10-23,22:47:54.000,297,11023335,14205,0,1729723673,13004.743135569988,48.49300914000196,53464.97188968 2024-10-23,22:47:55.000,297,11023002,14085,0,1729723674,13004.972170109999,48.54940218000411,53465.076696480006 2024-10-23,22:47:56.000,297,11023200,13925,0,1729723675,13004.783553429988,48.32383002000279,53465.11163208 2024-10-23,22:47:57.000,297,11023445,14245,0,1729723676,13004.830707599998,48.28153523999936,53465.11163208 2024-10-23,22:47:58.000,297,11023217,13845,0,1729723677,13004.904807009989,48.43661609999981,53465.18150328 2024-10-23,22:47:59.000,297,11023113,14365,0,1729723678,13004.823971289989,48.43661609999981,53465.11163208 2024-10-23,22:48:00.000,297,11023242,14165,0,1729723679,13004.837443909993,48.3731739299983,53465.23041312 2024-10-23,22:48:01.000,297,11023125,14165,0,1729723680,13004.736399259993,48.25333872000192,53465.18150328 2024-10-23,22:48:02.000,297,11023338,14205,0,1729723681,13004.729662949998,48.31678089000343,53465.174516160005 2024-10-23,22:48:03.000,297,11023257,13765,0,1729723682,13004.615145679993,48.3731739299983,53465.32124568 2024-10-23,22:48:04.000,297,11023195,13925,0,1729723683,13004.621881990002,48.32383002000279,53465.293297200005 2024-10-23,22:48:05.000,297,11023336,14205,0,1729723684,13004.433265309992,48.30973176000407,53465.26534872001 2024-10-23,22:48:06.000,297,11023325,13965,0,1729723685,13004.446737929997,48.344977410000865,53465.244387360006 2024-10-23,22:48:07.000,297,11023248,14045,0,1729723686,13004.338956970001,48.344977410000865,53465.28631008001 2024-10-23,22:48:08.000,297,11023425,13885,0,1729723687,13004.25812125,48.359075669999584,53465.23041312 2024-10-23,22:48:09.000,297,11023294,14085,0,1729723688,13004.312011729991,48.45071435999853,53465.3282328 2024-10-23,22:48:10.000,297,11023245,14085,0,1729723689,13004.21770339,48.41546871000173,53465.25137448 2024-10-23,22:48:11.000,297,11023353,13845,0,1729723690,13004.19749446,48.44366522999917,53465.31425856001 2024-10-23,22:48:12.000,297,11023271,14045,0,1729723691,13004.163812909996,48.47891088000324,53465.34919416 2024-10-23,22:48:13.000,297,11023369,14125,0,1729723692,13004.13686767,48.4859600100026,53465.34919416 2024-10-23,22:48:14.000,297,11023133,14125,0,1729723693,13004.163812909996,48.51415653000004,53465.37015552 2024-10-23,22:48:15.000,297,11023273,13765,0,1729723694,13004.163812909996,48.528254789998755,53465.30727144 2024-10-23,22:48:16.000,297,11023330,14045,0,1729723695,13004.21770339,48.56350044000283,53465.32124568 2024-10-23,22:48:17.000,297,11023398,13765,0,1729723696,13004.210967079991,48.633991740003694,53465.34919416 2024-10-23,22:48:18.000,297,11023159,14045,0,1729723697,13004.19749446,48.570549570002186,53465.33521992001 2024-10-23,22:48:19.000,297,11023274,13925,0,1729723698,13004.25812125,48.61284434999834,53465.34919416 2024-10-23,22:48:20.000,297,11023124,13925,0,1729723699,13004.25812125,48.570549570002186,53465.3282328 2024-10-23,22:48:21.000,297,11023373,13885,0,1729723700,13004.325484349996,48.626942610004335,53465.391116880004 2024-10-23,22:48:22.000,297,11023253,13805,0,1729723701,13004.338956970001,48.61284434999834,53465.45400096001 2024-10-23,22:48:23.000,297,11023284,13965,0,1729723702,13004.318748040001,48.626942610004335,53465.36316840001 2024-10-23,22:48:24.000,297,11023159,13685,0,1729723703,13004.399583760001,48.64809000000241,53465.50291080001 2024-10-23,22:48:25.000,297,11023277,13845,0,1729723704,13004.379374830001,48.69038477999857,53465.412078240006 2024-10-23,22:48:26.000,297,11023157,13965,0,1729723705,13004.264857559996,48.59169696000026,53465.412078240006 2024-10-23,22:48:27.000,297,11023235,14085,0,1729723706,13004.298539110001,48.59169696000026,53465.40509112001 2024-10-23,22:48:28.000,297,11023337,13885,0,1729723707,13004.17054921999,48.54940218000411,53465.391116880004 2024-10-23,22:48:29.000,297,11023284,13725,0,1729723708,13004.21770339,48.51415653000004,53465.41906536 2024-10-23,22:48:30.000,297,11023251,14005,0,1729723709,13004.15034028999,48.49300914000196,53465.48194944001 2024-10-23,22:48:31.000,297,11023249,13725,0,1729723710,13004.103186119995,48.44366522999917,53465.48194944001 2024-10-23,22:48:32.000,297,11023275,13925,0,1729723711,13004.13686767,48.40841958000237,53465.558807760004 2024-10-23,22:48:33.000,297,11023316,14005,0,1729723712,13004.07624088,48.31678089000343,53465.523872159996 2024-10-23,22:48:34.000,297,11023256,13805,0,1729723713,13004.06950456999,48.394321320003655,53465.5378464 2024-10-23,22:48:35.000,297,11023253,13965,0,1729723714,13004.042559329995,48.288584369998716,53465.54483352 2024-10-23,22:48:36.000,297,11023222,13965,0,1729723715,13004.02908670999,48.33087915000215,53465.66361456 2024-10-23,22:48:37.000,297,11023297,14085,0,1729723716,13003.99540516,48.24628959000256,53465.51688504 2024-10-23,22:48:38.000,297,11023330,14085,0,1729723717,13004.00887777999,48.20399480999913,53465.460988080005 2024-10-23,22:48:39.000,297,11023463,13965,0,1729723718,13003.99540516,48.25333872000192,53465.523872159996 2024-10-23,22:48:40.000,297,11023204,14125,0,1729723719,13003.981932539995,48.161700030002976,53465.58675624 2024-10-23,22:48:41.000,297,11023368,14285,0,1729723720,13003.96845991999,48.112356120000186,53465.558807760004 2024-10-23,22:48:42.000,297,11023274,14045,0,1729723721,13004.022350399995,48.21104393999849,53465.48893656 2024-10-23,22:48:43.000,297,11023305,13805,0,1729723722,13003.99540516,48.26743698000064,53465.509897920005 2024-10-23,22:48:44.000,297,11023284,14045,0,1729723723,13004.11665874,48.19694567999977,53465.391116880004 2024-10-23,22:48:45.000,297,11023357,14005,0,1729723724,13004.103186119995,48.161700030002976,53465.51688504 2024-10-23,22:48:46.000,297,11023266,14125,0,1729723725,13004.08971349999,48.28153523999936,53465.509897920005 2024-10-23,22:48:47.000,297,11023111,13885,0,1729723726,13004.062768259995,48.24628959000256,53465.58675624 2024-10-23,22:48:48.000,297,11023311,14125,0,1729723727,13004.17054921999,48.3731739299983,53465.460988080005 2024-10-23,22:48:49.000,297,11023272,14245,0,1729723728,13004.244648629996,48.18284742000105,53465.44701384 2024-10-23,22:48:50.000,297,11023246,14245,0,1729723729,13004.25812125,48.295633499998075,53465.48194944001 2024-10-23,22:48:51.000,297,11022896,14045,0,1729723730,13004.264857559996,48.50710740000068,53465.460988080005 2024-10-23,22:48:52.000,297,11023398,14245,0,1729723731,13004.210967079991,48.45776348999789,53465.66361456 2024-10-23,22:48:53.000,297,11023223,14325,0,1729723732,13004.291802799991,48.521205659999396,53465.58675624 2024-10-23,22:48:54.000,297,11023531,14045,0,1729723733,13004.23791232,48.45071435999853,53465.628678960005 2024-10-23,22:48:55.000,297,11023446,14085,0,1729723734,13004.318748040001,48.54235305000475,53465.43303960001 2024-10-23,22:48:56.000,297,11023417,14045,0,1729723735,13004.386111139997,48.359075669999584,53465.391116880004 2024-10-23,22:48:57.000,297,11023343,13925,0,1729723736,13004.1570766,48.577598700001545,53465.579769120006 2024-10-23,22:48:58.000,297,11023263,14405,0,1729723737,13004.13686767,48.50710740000068,53465.460988080005 2024-10-23,22:48:59.000,297,11023140,13885,0,1729723738,13004.184021839996,48.535303919998114,53465.54483352 2024-10-23,22:49:00.000,297,11023125,14085,0,1729723739,13004.224439699996,48.47186175000388,53465.74047288001 2024-10-23,22:49:01.000,297,11023575,14245,0,1729723740,13004.082977189995,48.528254789998755,53465.6426532 2024-10-23,22:49:02.000,297,11023599,13885,0,1729723741,13004.082977189995,48.697433909997926,53465.51688504 2024-10-23,22:49:03.000,297,11023193,14005,0,1729723742,13004.03582302,48.66923739000049,53465.49592368 2024-10-23,22:49:04.000,297,11023336,14045,0,1729723743,13003.9549873,48.68333564999921,53465.523872159996 2024-10-23,22:49:05.000,297,11023274,14165,0,1729723744,13004.02908670999,48.633991740003694,53465.579769120006 2024-10-23,22:49:06.000,297,11023415,14085,0,1729723745,13003.92804205999,48.55645131000347,53465.579769120006 2024-10-23,22:49:07.000,297,11023286,13885,0,1729723746,13004.002141469995,48.633991740003694,53465.48893656 2024-10-23,22:49:08.000,297,11023257,14165,0,1729723747,13003.88762419999,48.67628651999985,53465.391116880004 2024-10-23,22:49:09.000,297,11023309,13845,0,1729723748,13003.840470029994,48.72563043000264,53465.412078240006 2024-10-23,22:49:10.000,297,11023280,13925,0,1729723749,13003.813524789999,48.76792520999879,53465.40509112001 2024-10-23,22:49:11.000,297,11023285,14005,0,1729723750,13003.83373372,48.746777820000716,53465.42605248 2024-10-23,22:49:12.000,297,11023170,13805,0,1729723751,13003.800052169994,48.76792520999879,53465.40509112001 2024-10-23,22:49:13.000,297,11023263,13925,0,1729723752,13003.725952759989,48.69038477999857,53465.38412976001 2024-10-23,22:49:14.000,297,11023302,14005,0,1729723753,13003.692271209999,48.753826950000075,53465.37015552 2024-10-23,22:49:15.000,297,11023246,14045,0,1729723754,13003.678798589994,48.85956389999774,53465.342207040005 2024-10-23,22:49:16.000,297,11023241,14045,0,1729723755,13003.645117039989,48.76792520999879,53465.356181279996 2024-10-23,22:49:17.000,297,11023384,13965,0,1729723756,13003.604699179989,48.84546563999902,53465.43303960001 2024-10-23,22:49:18.000,297,11023337,14005,0,1729723757,13003.672062279998,48.85251476999838,53465.37714264 2024-10-23,22:49:19.000,297,11023174,13765,0,1729723758,13003.604699179989,48.83841650999966,53465.356181279996 2024-10-23,22:49:20.000,297,11023326,14045,0,1729723759,13003.557545009993,48.810219990002224,53465.391116880004 2024-10-23,22:49:21.000,297,11023302,13885,0,1729723760,13003.597962869993,48.76792520999879,53465.37015552 2024-10-23,22:49:22.000,297,11023319,13805,0,1729723761,13003.624908109989,48.732679560002,53465.30028432 2024-10-23,22:49:23.000,297,11023292,14245,0,1729723762,13003.618171799993,48.71153217000392,53465.342207040005 2024-10-23,22:49:24.000,297,11023351,13965,0,1729723763,13003.611435489998,48.746777820000716,53465.244387360006 2024-10-23,22:49:25.000,297,11023359,14165,0,1729723764,13003.523863459988,48.66923739000049,53465.28631008001 2024-10-23,22:49:26.000,297,11023220,14005,0,1729723765,13003.591226559998,48.64809000000241,53465.31425856001 2024-10-23,22:49:27.000,297,11023282,13845,0,1729723766,13003.517127149993,48.6198934799977,53465.16752904001 2024-10-23,22:49:28.000,297,11023338,13765,0,1729723767,13003.591226559998,48.64104087000305,53465.3282328 2024-10-23,22:49:29.000,297,11022928,13885,0,1729723768,13003.530599769998,48.82431825000094,53465.19547752001 2024-10-23,22:49:30.000,297,11023567,13765,0,1729723769,13003.503654529988,48.59169696000026,53465.13958056 2024-10-23,22:49:31.000,297,11023170,14045,0,1729723770,13003.557545009993,48.64809000000241,53465.1535548 2024-10-23,22:49:32.000,297,11023217,14165,0,1729723771,13003.483445600003,48.54235305000475,53464.97188968 2024-10-23,22:49:33.000,297,11023583,14085,0,1729723772,13003.544072389988,48.83841650999966,53464.98586392 2024-10-23,22:49:34.000,297,11023293,14245,0,1729723773,13003.483445600003,48.54235305000475,53465.0138124 2024-10-23,22:49:35.000,297,11023364,14285,0,1729723774,13003.456500359993,48.54940218000411,53465.13958056 2024-10-23,22:49:36.000,297,11023406,14245,0,1729723775,13003.436291429993,48.577598700001545,53465.14656768001 2024-10-23,22:49:37.000,297,11023459,14165,0,1729723776,13003.328510469997,48.584647830000904,53465.16752904001 2024-10-23,22:49:38.000,297,11023294,14245,0,1729723777,13003.281356300002,48.59169696000026,53465.174516160005 2024-10-23,22:49:39.000,297,11023348,14125,0,1729723778,13003.254411059992,48.60579521999898,53465.27233584 2024-10-23,22:49:40.000,297,11023627,14085,0,1729723779,13003.193784269992,48.49300914000196,53464.86708288 2024-10-23,22:49:41.000,297,11023114,14205,0,1729723780,13003.301565230002,48.46481262000452,53465.04176088 2024-10-23,22:49:42.000,297,11023023,13925,0,1729723781,13003.200520580001,48.61284434999834,53465.28631008001 2024-10-23,22:49:43.000,297,11023556,13885,0,1729723782,13003.133157479991,48.47186175000388,53465.11163208 2024-10-23,22:49:44.000,297,11023209,13965,0,1729723783,13003.180311650001,48.45071435999853,53465.006825280005 2024-10-23,22:49:45.000,297,11022946,14005,0,1729723784,13003.281356300002,48.535303919998114,53465.14656768001 2024-10-23,22:49:46.000,297,11023559,14085,0,1729723785,13003.362192020002,48.59169696000026,53465.006825280005 2024-10-23,22:49:47.000,297,11023350,14045,0,1729723786,13003.213993199992,48.3731739299983,53464.92297984 2024-10-23,22:49:48.000,297,11023053,14125,0,1729723787,13003.308301539997,48.27448611,53465.25137448 2024-10-23,22:49:49.000,297,11023048,14085,0,1729723788,13003.03884914,48.32383002000279,53465.188490399996 2024-10-23,22:49:50.000,297,11023284,14045,0,1729723789,13003.267883679997,48.26038785000128,53464.97188968 2024-10-23,22:49:51.000,297,11023330,14125,0,1729723790,13003.348719399997,48.15465090000362,53465.03477376 2024-10-23,22:49:52.000,297,11022960,14165,0,1729723791,13003.126421169996,48.00661917000252,53465.0138124 2024-10-23,22:49:53.000,297,11023466,13965,0,1729723792,13003.187047959997,48.119405249999545,53465.13958056 2024-10-23,22:49:54.000,297,11023370,14205,0,1729723793,13003.180311650001,48.06301221000467,53465.20945176 2024-10-23,22:49:55.000,297,11023302,14445,0,1729723794,13003.315037849992,47.97842264999781,53464.839134400005 2024-10-23,22:49:56.000,297,11023170,14045,0,1729723795,13003.234202129992,47.86563657000079,53465.0138124 2024-10-23,22:49:57.000,297,11023155,13845,0,1729723796,13003.355455709992,48.09825786000147,53465.13259344 2024-10-23,22:49:58.000,297,11023317,14045,0,1729723797,13003.503654529988,48.0277665600006,53464.97188968 2024-10-23,22:49:59.000,297,11023421,14325,0,1729723798,13003.341983090002,47.893833089998225,53465.06970936001 2024-10-23,22:50:00.000,297,11023163,13965,0,1729723799,13003.409346189997,47.78809614000056,53465.13958056 2024-10-23,22:50:01.000,297,11023594,13965,0,1729723800,13003.490181909998,47.86563657000079,53465.125606320005 2024-10-23,22:50:02.000,297,11023365,13885,0,1729723801,13003.456500359993,47.85858744000143,53465.04874800001 2024-10-23,22:50:03.000,297,11023470,14085,0,1729723802,13003.476709289993,47.82334179000463,53465.0138124 2024-10-23,22:50:04.000,297,11023435,14325,0,1729723803,13003.530599769998,47.84448918000271,53465.16752904001 2024-10-23,22:50:05.000,297,11023111,14165,0,1729723804,13003.395873569993,47.80219439999928,53465.14656768001 2024-10-23,22:50:06.000,297,11023265,14245,0,1729723805,13003.544072389988,47.73170309999841,53465.11861920001 2024-10-23,22:50:07.000,297,11023327,14165,0,1729723806,13003.591226559998,47.950226130000374,53465.10464496 2024-10-23,22:50:08.000,297,11023421,14045,0,1729723807,13003.611435489998,47.83039092000399,53465.1535548 2024-10-23,22:50:09.000,297,11023420,13925,0,1729723808,13003.658589659994,47.95727525999973,53464.909005600006 2024-10-23,22:50:10.000,297,11023191,14085,0,1729723809,13003.443027740002,47.64711353999883,53465.14656768001 2024-10-23,22:50:11.000,297,11023280,14125,0,1729723810,13003.611435489998,47.61891702000139,53465.27932296 2024-10-23,22:50:12.000,297,11023112,14125,0,1729723811,13003.658589659994,47.50613094000437,53465.244387360006 2024-10-23,22:50:13.000,297,11023159,13925,0,1729723812,13003.779843239994,47.61186789000203,53465.09765784001 2024-10-23,22:50:14.000,297,11023169,13885,0,1729723813,13003.705743829989,47.4708852900003,53465.11163208 2024-10-23,22:50:15.000,297,11023384,13965,0,1729723814,13003.658589659994,47.60481876000267,53465.188490399996 2024-10-23,22:50:16.000,297,11022976,14005,0,1729723815,13003.685534899989,47.541376590001164,53465.055735120004 2024-10-23,22:50:17.000,297,11023241,14245,0,1729723816,13003.699007519994,47.57662223999796,53465.09067072 2024-10-23,22:50:18.000,297,11023531,13965,0,1729723817,13003.840470029994,47.49908180999773,53465.37015552 2024-10-23,22:50:19.000,297,11023224,14045,0,1729723818,13003.93477837,47.4708852900003,53465.28631008001 2024-10-23,22:50:20.000,297,11023025,14125,0,1729723819,13003.840470029994,47.37219747000199,53465.342207040005 2024-10-23,22:50:21.000,297,11022996,14085,0,1729723820,13003.981932539995,47.41449224999815,53465.13958056 2024-10-23,22:50:22.000,297,11023533,14165,0,1729723821,13003.9549873,47.301706170001125,53465.30028432 2024-10-23,22:50:23.000,297,11022897,14125,0,1729723822,13004.082977189995,47.39334486000007,53465.20246464 2024-10-23,22:50:24.000,297,11022879,14125,0,1729723823,13004.09644981,47.16072356999939,53465.44002672 2024-10-23,22:50:25.000,297,11023302,13845,0,1729723824,13004.062768259995,47.32990268999856,53465.26534872001 2024-10-23,22:50:26.000,297,11023213,14285,0,1729723825,13004.23791232,47.20301835000282,53465.38412976001 2024-10-23,22:50:27.000,297,11023240,13925,0,1729723826,13004.17728553,47.13957618000131,53465.20945176 2024-10-23,22:50:28.000,297,11023251,14245,0,1729723827,13004.21770339,47.259411389997695,53465.42605248 2024-10-23,22:50:29.000,297,11023229,14045,0,1729723828,13004.399583760001,47.13957618000131,53465.2583616 2024-10-23,22:50:30.000,297,11023156,14085,0,1729723829,13004.359165900001,47.16072356999939,53465.244387360006 2024-10-23,22:50:31.000,297,11023001,14085,0,1729723830,13004.406320069997,46.899905760001275,53465.45400096001 2024-10-23,22:50:32.000,297,11023291,13845,0,1729723831,13004.466946859997,47.04793749000237,53465.47496232 2024-10-23,22:50:33.000,297,11023223,14125,0,1729723832,13004.433265309992,46.892856630001916,53465.54483352 2024-10-23,22:50:34.000,297,11023169,13805,0,1729723833,13004.473683169992,46.942200540004706,53465.51688504 2024-10-23,22:50:35.000,297,11023407,14165,0,1729723834,13004.460210550002,46.942200540004706,53465.36316840001 2024-10-23,22:50:36.000,297,11023553,14285,0,1729723835,13004.460210550002,46.75892315999954,53465.32124568 2024-10-23,22:50:37.000,297,11023320,13925,0,1729723836,13004.574727819992,47.00564270999894,53465.48893656 2024-10-23,22:50:38.000,297,11023339,13925,0,1729723837,13004.608409369997,46.83646358999977,53465.49592368 2024-10-23,22:50:39.000,297,11023061,13885,0,1729723838,13004.561255200002,46.7659722899989,53465.58675624 2024-10-23,22:50:40.000,297,11023271,14045,0,1729723839,13004.695981399993,46.7307266400021,53465.59374336 2024-10-23,22:50:41.000,297,11023208,14045,0,1729723840,13004.669036159998,46.716628380003385,53465.391116880004 2024-10-23,22:50:42.000,297,11023361,13925,0,1729723841,13004.743135569988,46.942200540004706,53465.44701384 2024-10-23,22:50:43.000,297,11023340,14205,0,1729723842,13004.931752249999,46.75187403000018,53465.37714264 2024-10-23,22:50:44.000,297,11023335,13965,0,1729723843,13004.857652839994,46.55449839000357,53465.42605248 2024-10-23,22:50:45.000,297,11022977,14365,0,1729723844,13005.032796899999,46.58974404000037,53465.5378464 2024-10-23,22:50:46.000,297,11023115,14165,0,1729723845,13005.14731416999,46.660235340001236,53465.4679752 2024-10-23,22:50:47.000,297,11023190,13965,0,1729723846,13005.13384155,46.41351579000184,53465.66361456 2024-10-23,22:50:48.000,297,11023031,13885,0,1729723847,13005.261831439995,46.41351579000184,53465.73348576 2024-10-23,22:50:49.000,297,11023145,13725,0,1729723848,13005.30898560999,46.70253012000467,53465.579769120006 2024-10-23,22:50:50.000,297,11023007,14165,0,1729723849,13005.28877667999,46.448761439998634,53465.68457592 2024-10-23,22:50:51.000,297,11023465,14205,0,1729723850,13005.470657049991,46.36417187999905,53465.63566608 2024-10-23,22:50:52.000,297,11023303,14245,0,1729723851,13005.551492769991,46.484007090002706,53465.6426532 2024-10-23,22:50:53.000,297,11023428,14285,0,1729723852,13005.645801109997,46.58269491000101,53465.60073048001 2024-10-23,22:50:54.000,297,11023141,14085,0,1729723853,13005.740109450002,46.36417187999905,53465.677588800005 2024-10-23,22:50:55.000,297,11023308,14125,0,1729723854,13005.780527310002,46.300729710004816,53465.691563039996 2024-10-23,22:50:56.000,297,11022867,13965,0,1729723855,13005.780527310002,46.52630186999886,53465.88021528 2024-10-23,22:50:57.000,297,11023168,14125,0,1729723856,13005.888308269998,46.321877100002894,53465.922138 2024-10-23,22:50:58.000,297,11023192,14285,0,1729723857,13005.881571960002,46.216140149997955,53465.90117664 2024-10-23,22:50:59.000,297,11023184,14205,0,1729723858,13005.908517199998,46.40646666000248,53465.83829256001 2024-10-23,22:51:00.000,297,11023575,14205,0,1729723859,13006.023034469988,46.448761439998634,53465.922138 2024-10-23,22:51:01.000,297,11023308,14085,0,1729723860,13005.942198749988,46.56859665000229,53465.95707360001 2024-10-23,22:51:02.000,297,11023141,14245,0,1729723861,13006.009561849998,46.33597536000161,53465.97803496 2024-10-23,22:51:03.000,297,11023448,13885,0,1729723862,13006.049979709998,46.3853192700044,53465.90816376001 2024-10-23,22:51:04.000,297,11023222,14245,0,1729723863,13006.117342809994,46.06105929000478,53465.8522668 2024-10-23,22:51:05.000,297,11023268,14005,0,1729723864,13006.151024359999,46.13155058999837,53465.98502208001 2024-10-23,22:51:06.000,297,11023388,14005,0,1729723865,13006.117342809994,45.913027560003684,53465.894189520004 2024-10-23,22:51:07.000,297,11023228,14245,0,1729723866,13006.083661259989,45.976469729997916,53465.964060720005 2024-10-23,22:51:08.000,297,11023217,14165,0,1729723867,13005.948935059998,45.96942059999856,53465.95008648 2024-10-23,22:51:09.000,297,11023367,14005,0,1729723868,13006.016298159993,45.807290609998745,53466.11777736 2024-10-23,22:51:10.000,297,11023585,13765,0,1729723869,13005.975880299993,46.01171538000199,53466.13873872 2024-10-23,22:51:11.000,297,11023100,14085,0,1729723870,13005.908517199998,45.77204496000195,53465.88021528 2024-10-23,22:51:12.000,297,11023263,13885,0,1729723871,13005.962407679988,45.94122408000112,53465.964060720005 2024-10-23,22:51:13.000,297,11023090,13885,0,1729723872,13005.908517199998,45.92007669000304,53465.99899632 2024-10-23,22:51:14.000,297,11023307,14045,0,1729723873,13005.915253509993,45.800241479999386,53465.894189520004 2024-10-23,22:51:15.000,297,11023091,13885,0,1729723874,13006.063452329989,45.8284380000041,53466.12476448001 2024-10-23,22:51:16.000,297,11023519,14085,0,1729723875,13005.901780890003,45.9623714699992,53465.88021528 2024-10-23,22:51:17.000,297,11023342,13805,0,1729723876,13005.982616609988,45.89892929999769,53465.98502208001 2024-10-23,22:51:18.000,297,11023523,14165,0,1729723877,13006.009561849998,45.95532233999984,53465.97803496 2024-10-23,22:51:19.000,297,11023331,14325,0,1729723878,13006.076924949994,46.01876451000135,53465.92912512 2024-10-23,22:51:20.000,297,11023606,14005,0,1729723879,13006.144288049989,45.89188016999833,53466.096816 2024-10-23,22:51:21.000,297,11023551,14125,0,1729723880,13006.090397569998,45.98351886000455,53465.92912512 2024-10-23,22:51:22.000,297,11023196,14245,0,1729723881,13005.969143989998,46.04696102999878,53466.08982888 2024-10-23,22:51:23.000,297,11023469,14005,0,1729723882,13006.002825539988,45.94827321000048,53465.83829256001 2024-10-23,22:51:24.000,297,11023252,14045,0,1729723883,13006.083661259989,46.04696102999878,53465.95707360001 2024-10-23,22:51:25.000,297,11023372,13925,0,1729723884,13006.157760669994,46.025813640000706,53465.98502208001 2024-10-23,22:51:26.000,297,11023136,13885,0,1729723885,13006.144288049989,45.9623714699992,53465.92912512 2024-10-23,22:51:27.000,297,11023287,14165,0,1729723886,13006.090397569998,46.06810842000414,53466.01995768 2024-10-23,22:51:28.000,297,11023334,14165,0,1729723887,13006.110606499999,46.09630494000157,53466.026944799996 2024-10-23,22:51:29.000,297,11023296,13685,0,1729723888,13006.157760669994,46.025813640000706,53465.98502208001 2024-10-23,22:51:30.000,297,11023344,13925,0,1729723889,13006.110606499999,45.96942059999856,53465.98502208001 2024-10-23,22:51:31.000,297,11023264,14245,0,1729723890,13006.070188639998,46.00466625000263,53466.08982888 2024-10-23,22:51:32.000,297,11023292,13725,0,1729723891,13006.083661259989,45.99761712000327,53465.99899632 2024-10-23,22:51:33.000,297,11023322,14085,0,1729723892,13006.083661259989,45.863683650000894,53466.10380312001 2024-10-23,22:51:34.000,297,11023285,14005,0,1729723893,13006.043243399989,45.89892929999769,53466.01995768 2024-10-23,22:51:35.000,297,11023331,13885,0,1729723894,13006.083661259989,45.75794670000323,53466.096816 2024-10-23,22:51:36.000,297,11023251,13965,0,1729723895,13006.023034469988,45.79319235000003,53466.04091904 2024-10-23,22:51:37.000,297,11023361,13925,0,1729723896,13006.070188639998,45.75794670000323,53466.082841760006 2024-10-23,22:51:38.000,297,11023217,14165,0,1729723897,13006.083661259989,45.60286584000278,53466.12476448001 2024-10-23,22:51:39.000,297,11023129,14005,0,1729723898,13006.144288049989,45.687455400002364,53465.94309936 2024-10-23,22:51:40.000,297,11023434,14005,0,1729723899,13006.157760669994,45.51122715000383,53466.03393192001 2024-10-23,22:51:41.000,297,11023507,14125,0,1729723900,13006.164496979989,45.56057105999935,53465.97803496 2024-10-23,22:51:42.000,297,11023267,13885,0,1729723901,13006.171233289999,45.567620189998706,53466.082841760006 2024-10-23,22:51:43.000,297,11023192,14005,0,1729723902,13006.171233289999,45.5817184500047,53465.9920092 2024-10-23,22:51:44.000,297,11023299,13965,0,1729723903,13006.29248687,45.49712888999784,53465.99899632 2024-10-23,22:51:45.000,297,11023549,14205,0,1729723904,13006.41374045,45.673357140003645,53466.03393192001 2024-10-23,22:51:46.000,297,11023200,14045,0,1729723905,13006.359849969995,45.638111489999574,53466.00598344001 2024-10-23,22:51:47.000,297,11023275,14245,0,1729723906,13006.52825771999,45.64516061999893,53465.95707360001 2024-10-23,22:51:48.000,297,11023487,13965,0,1729723907,13006.48783985999,45.75794670000323,53465.98502208001 2024-10-23,22:51:49.000,297,11023161,13965,0,1729723908,13006.54846664999,45.75089757000387,53465.964060720005 2024-10-23,22:51:50.000,297,11023125,13925,0,1729723909,13006.649511299991,45.64516061999893,53465.922138 2024-10-23,22:51:51.000,297,11023421,14005,0,1729723910,13006.642774989996,45.74384844000451,53466.10380312001 2024-10-23,22:51:52.000,297,11023123,13885,0,1729723911,13006.764028569996,45.72975017999852,53466.10380312001 2024-10-23,22:51:53.000,297,11023399,14005,0,1729723912,13006.750555949991,45.616964100001496,53466.1666872 2024-10-23,22:51:54.000,297,11023264,14045,0,1729723913,13006.723610709996,45.73679930999788,53466.04091904 2024-10-23,22:51:55.000,297,11023231,14245,0,1729723914,13006.757292260001,45.680406270003004,53466.17367432001 2024-10-23,22:51:56.000,297,11023586,14125,0,1729723915,13006.683192849996,45.58876758000406,53466.096816 2024-10-23,22:51:57.000,297,11023284,14005,0,1729723916,13006.683192849996,45.51122715000383,53465.99899632 2024-10-23,22:51:58.000,297,11023057,14005,0,1729723917,13006.770764879991,45.64516061999893,53466.096816 2024-10-23,22:51:59.000,297,11023287,14085,0,1729723918,13006.730347019991,45.69450453000172,53466.229571280004 2024-10-23,22:52:00.000,297,11023250,14085,0,1729723919,13006.730347019991,45.74384844000451,53466.180661440005 2024-10-23,22:52:01.000,297,11023284,14005,0,1729723920,13006.811182739992,45.64516061999893,53466.10380312001 2024-10-23,22:52:02.000,297,11023320,14245,0,1729723921,13006.602357129996,45.631062360000215,53466.026944799996 2024-10-23,22:52:03.000,297,11023495,14045,0,1729723922,13006.737083330001,45.75089757000387,53466.25751976 2024-10-23,22:52:04.000,297,11023219,13845,0,1729723923,13006.750555949991,45.95532233999984,53466.21559704 2024-10-23,22:52:05.000,297,11023367,13965,0,1729723924,13006.716874400001,45.70860279000044,53466.194635679996 2024-10-23,22:52:06.000,297,11023293,14325,0,1729723925,13006.764028569996,45.616964100001496,53466.194635679996 2024-10-23,22:52:07.000,297,11023548,13965,0,1729723926,13006.60909343999,45.56057105999935,53466.11777736 2024-10-23,22:52:08.000,297,11023279,14005,0,1729723927,13006.59562082,45.447784980002325,53466.10380312001 2024-10-23,22:52:09.000,297,11023040,14165,0,1729723928,13006.57541189,45.60991497000214,53466.07585464001 2024-10-23,22:52:10.000,297,11023372,14045,0,1729723929,13006.54846664999,45.504178020004474,53466.08982888 2024-10-23,22:52:11.000,297,11023477,14165,0,1729723930,13006.561939269995,45.42663759000425,53465.97803496 2024-10-23,22:52:12.000,297,11023298,14205,0,1729723931,13006.50804878999,45.52532541000255,53466.131751600005 2024-10-23,22:52:13.000,297,11022955,14125,0,1729723932,13006.501312479995,45.59581671000342,53466.18764856 2024-10-23,22:52:14.000,297,11023644,14205,0,1729723933,13006.582148199996,45.75794670000323,53466.01995768 2024-10-23,22:52:15.000,297,11023319,14045,0,1729723934,13006.61582975,45.72270104999916,53466.33437808 2024-10-23,22:52:16.000,297,11023369,14085,0,1729723935,13006.865073219997,45.88483103999897,53466.04790616 2024-10-23,22:52:17.000,297,11023143,14165,0,1729723936,13006.885282149997,45.87778190999961,53466.026944799996 2024-10-23,22:52:18.000,297,11023357,14245,0,1729723937,13006.878545840002,45.913027560003684,53466.15970008 2024-10-23,22:52:19.000,297,11023407,14165,0,1729723938,13006.871809529992,45.92007669000304,53466.11079024 2024-10-23,22:52:20.000,297,11023347,14045,0,1729723939,13006.925700009997,45.75089757000387,53466.03393192001 2024-10-23,22:52:21.000,297,11023265,14245,0,1729723940,13006.838127980001,45.51122715000383,53466.04790616 2024-10-23,22:52:22.000,297,11023286,13725,0,1729723941,13006.838127980001,45.51827628000319,53466.061880400004 2024-10-23,22:52:23.000,297,11023227,14085,0,1729723942,13006.710138089991,45.52532541000255,53466.08982888 2024-10-23,22:52:24.000,297,11023353,14405,0,1729723943,13006.57541189,45.41253932999825,53466.012970560005 2024-10-23,22:52:25.000,297,11022962,14005,0,1729723944,13006.460894619995,45.47598149999976,53466.15970008 2024-10-23,22:52:26.000,297,11023226,14245,0,1729723945,13006.40700413999,45.278605860003154,53466.1666872 2024-10-23,22:52:27.000,297,11023490,14245,0,1729723946,13006.582148199996,45.47598149999976,53466.07585464001 2024-10-23,22:52:28.000,297,11023363,13925,0,1729723947,13006.440685689995,45.35614629000338,53466.250532640006 2024-10-23,22:52:29.000,297,11023487,14085,0,1729723948,13006.743819639996,45.49007975999848,53466.11079024 2024-10-23,22:52:30.000,297,11023167,14205,0,1729723949,13006.649511299991,45.60286584000278,53465.95707360001 2024-10-23,22:52:31.000,297,11023179,14125,0,1729723950,13006.804446429996,45.666308010004286,53465.894189520004 2024-10-23,22:52:32.000,297,11023080,13965,0,1729723951,13006.905491079997,45.638111489999574,53466.12476448001 2024-10-23,22:52:33.000,297,11023147,14165,0,1729723952,13007.127789309998,45.74384844000451,53466.07585464001 2024-10-23,22:52:34.000,297,11023409,14125,0,1729723953,13007.020008350002,45.74384844000451,53466.012970560005 2024-10-23,22:52:35.000,297,11023107,13925,0,1729723954,13007.269251819998,45.87778190999961,53466.12476448001 2024-10-23,22:52:36.000,297,11023247,14165,0,1729723955,13007.181679789988,45.75089757000387,53465.99899632 2024-10-23,22:52:37.000,297,11023551,13925,0,1729723956,13007.053689899993,45.666308010004286,53466.10380312001 2024-10-23,22:52:38.000,297,11023117,13965,0,1729723957,13007.013272039992,45.72975017999852,53466.24354552001 2024-10-23,22:52:39.000,297,11023177,13965,0,1729723958,13007.026744659997,45.56057105999935,53466.131751600005 2024-10-23,22:52:40.000,297,11023304,13925,0,1729723959,13006.804446429996,45.55352192999999,53466.194635679996 2024-10-23,22:52:41.000,297,11023273,14085,0,1729723960,13006.730347019991,45.631062360000215,53466.15970008 2024-10-23,22:52:42.000,297,11023334,14085,0,1729723961,13006.662983919996,45.631062360000215,53466.15271296001 2024-10-23,22:52:43.000,297,11023330,14125,0,1729723962,13006.683192849996,45.7156519199998,53466.131751600005 2024-10-23,22:52:44.000,297,11023185,13845,0,1729723963,13006.764028569996,45.75794670000323,53466.11777736 2024-10-23,22:52:45.000,297,11023425,13845,0,1729723964,13006.730347019991,45.83548713000346,53466.082841760006 2024-10-23,22:52:46.000,297,11023220,13645,0,1729723965,13006.851600599992,45.905978430004325,53466.11777736 2024-10-23,22:52:47.000,297,11023363,13565,0,1729723966,13006.892018459992,45.96942059999856,53466.03393192001 2024-10-23,22:52:48.000,297,11023174,13805,0,1729723967,13006.972854179992,46.01876451000135,53465.9920092 2024-10-23,22:52:49.000,297,11023331,14085,0,1729723968,13007.100844070002,46.039911899999424,53466.07585464001 2024-10-23,22:52:50.000,297,11023336,14045,0,1729723969,13007.222097649988,45.9623714699992,53465.964060720005 2024-10-23,22:52:51.000,297,11023223,14005,0,1729723970,13007.269251819998,45.905978430004325,53466.026944799996 2024-10-23,22:52:52.000,297,11023363,13925,0,1729723971,13007.302933369989,45.92007669000304,53466.06886752 2024-10-23,22:52:53.000,297,11023210,13845,0,1729723972,13007.302933369989,45.79319235000003,53465.9920092 2024-10-23,22:52:54.000,297,11023190,13645,0,1729723973,13007.255779199993,45.83548713000346,53465.97803496 2024-10-23,22:52:55.000,297,11023325,13965,0,1729723974,13007.296197059994,45.807290609998745,53465.90816376001 2024-10-23,22:52:56.000,297,11023300,14085,0,1729723975,13007.181679789988,45.800241479999386,53465.99899632 2024-10-23,22:52:57.000,297,11023440,13845,0,1729723976,13007.107580379998,45.82138887000474,53466.00598344001 2024-10-23,22:52:58.000,297,11023398,13965,0,1729723977,13007.040217280002,45.89188016999833,53465.98502208001 2024-10-23,22:52:59.000,297,11023380,14125,0,1729723978,13006.959381560002,45.976469729997916,53465.98502208001 2024-10-23,22:53:00.000,297,11023242,14085,0,1729723979,13006.912227389992,46.06105929000478,53465.95707360001 2024-10-23,22:53:01.000,297,11023286,13965,0,1729723980,13006.939172630002,46.13859971999773,53465.90816376001 2024-10-23,22:53:02.000,297,11023287,13965,0,1729723981,13007.020008350002,46.314827970003535,53465.87322816 2024-10-23,22:53:03.000,297,11023285,13885,0,1729723982,13007.046953589997,46.45581056999799,53465.8522668 2024-10-23,22:53:04.000,297,11023392,13805,0,1729723983,13007.107580379998,46.46285970000463,53465.86624104001 2024-10-23,22:53:05.000,297,11023298,14365,0,1729723984,13007.195152409993,46.50515448000078,53465.88720240001 2024-10-23,22:53:06.000,297,11023225,14005,0,1729723985,13007.262515509989,46.50515448000078,53465.88021528 2024-10-23,22:53:07.000,297,11023324,13885,0,1729723986,13007.296197059994,46.491056220002065,53465.845279680005 2024-10-23,22:53:08.000,297,11023259,14205,0,1729723987,13007.242306579989,46.39236840000376,53465.87322816 2024-10-23,22:53:09.000,297,11023207,13965,0,1729723988,13007.235570269993,46.3853192700044,53465.83130544 2024-10-23,22:53:10.000,297,11023323,13885,0,1729723989,13007.208625029998,46.265484060000745,53465.81733120001 2024-10-23,22:53:11.000,297,11023242,14045,0,1729723990,13007.107580379998,46.251385800002026,53465.81733120001 2024-10-23,22:53:12.000,297,11023261,13925,0,1729723991,13007.026744659997,46.15974711000308,53465.77540848 2024-10-23,22:53:13.000,297,11023371,13925,0,1729723992,13006.945908939997,46.10335407000093,53465.7823956 2024-10-23,22:53:14.000,297,11023239,14005,0,1729723993,13006.885282149997,46.14564885000436,53465.78938272001 2024-10-23,22:53:15.000,297,11023230,13885,0,1729723994,13006.770764879991,46.13859971999773,53465.63566608 2024-10-23,22:53:16.000,297,11023385,13485,0,1729723995,13006.723610709996,46.025813640000706,53465.66361456 2024-10-23,22:53:17.000,297,11023075,13725,0,1729723996,13006.723610709996,46.11745232999965,53465.71951152001 2024-10-23,22:53:18.000,297,11022864,13805,0,1729723997,13006.65624761,45.976469729997916,53465.77540848 2024-10-23,22:53:19.000,297,11023479,13605,0,1729723998,13006.58888450999,46.14564885000436,53465.70553728 2024-10-23,22:53:20.000,297,11023271,13925,0,1729723999,13006.65624761,46.272533190000104,53465.70553728 2024-10-23,22:53:21.000,297,11023235,13845,0,1729724000,13006.737083330001,46.209091019998596,53465.70553728 2024-10-23,22:53:22.000,297,11023161,13845,0,1729724001,13006.63603868,46.18794363000052,53465.48194944001 2024-10-23,22:53:23.000,297,11023353,13565,0,1729724002,13006.63603868,46.216140149997955,53465.53085928001 2024-10-23,22:53:24.000,297,11023191,13765,0,1729724003,13006.61582975,46.18089450000116,53465.50291080001 2024-10-23,22:53:25.000,297,11023308,13925,0,1729724004,13006.60909343999,46.23728754000331,53465.509897920005 2024-10-23,22:53:26.000,297,11023266,13885,0,1729724005,13006.5147851,46.18794363000052,53465.4679752 2024-10-23,22:53:27.000,297,11023334,13605,0,1729724006,13006.50804878999,46.272533190000104,53465.49592368 2024-10-23,22:53:28.000,297,11023281,14005,0,1729724007,13006.46763092999,46.272533190000104,53465.4679752 2024-10-23,22:53:29.000,297,11023218,13485,0,1729724008,13006.481103549995,46.321877100002894,53465.40509112001 2024-10-23,22:53:30.000,297,11023262,13685,0,1729724009,13006.521521409995,46.321877100002894,53465.412078240006 2024-10-23,22:53:31.000,297,11023188,13925,0,1729724010,13006.541730339995,46.37122100999841,53465.37714264 2024-10-23,22:53:32.000,297,11023288,13525,0,1729724011,13006.5147851,46.40646666000248,53465.356181279996 2024-10-23,22:53:33.000,297,11023295,13725,0,1729724012,13006.602357129996,46.39941753000312,53465.33521992001 2024-10-23,22:53:34.000,297,11023262,13925,0,1729724013,13006.63603868,46.441712309999275,53465.34919416 2024-10-23,22:53:35.000,297,11023184,13605,0,1729724014,13006.642774989996,46.51220361000014,53465.31425856001 2024-10-23,22:53:36.000,297,11023271,13565,0,1729724015,13006.69666547,46.491056220002065,53465.25137448 2024-10-23,22:53:37.000,297,11023366,13685,0,1729724016,13006.649511299991,46.57564578000165,53465.293297200005 2024-10-23,22:53:38.000,297,11023267,13485,0,1729724017,13006.61582975,46.55449839000357,53465.28631008001 2024-10-23,22:53:39.000,297,11023298,13765,0,1729724018,13006.55520296,46.46990883000399,53465.30727144 2024-10-23,22:53:40.000,297,11023263,13725,0,1729724019,13006.49457617,46.498105350001424,53465.19547752001 2024-10-23,22:53:41.000,297,11023311,13405,0,1729724020,13006.359849969995,46.40646666000248,53465.28631008001 2024-10-23,22:53:42.000,297,11023284,13565,0,1729724021,13006.191442219999,46.32892623000225,53465.23041312 2024-10-23,22:53:43.000,297,11023254,13445,0,1729724022,13006.070188639998,46.32892623000225,53465.244387360006 2024-10-23,22:53:44.000,297,11023251,13685,0,1729724023,13005.874835649993,46.272533190000104,53465.23041312 2024-10-23,22:53:45.000,297,11023277,13685,0,1729724024,13005.767054689997,46.24433667000267,53465.16054192 2024-10-23,22:53:46.000,297,11023265,13525,0,1729724025,13005.672746349992,46.272533190000104,53465.188490399996 2024-10-23,22:53:47.000,297,11023323,13845,0,1729724026,13005.558229080001,46.27958231999946,53465.1535548 2024-10-23,22:53:48.000,297,11023287,13605,0,1729724027,13005.538020150001,46.35712274999969,53465.13259344 2024-10-23,22:53:49.000,297,11023290,13725,0,1729724028,13005.47739336,46.40646666000248,53465.125606320005 2024-10-23,22:53:50.000,297,11023283,13565,0,1729724029,13005.443711809996,46.39236840000376,53465.06970936001 2024-10-23,22:53:51.000,297,11023269,13565,0,1729724030,13005.47739336,46.484007090002706,53465.06970936001 2024-10-23,22:53:52.000,297,11023250,13565,0,1729724031,13005.551492769991,46.52630186999886,53464.98586392 2024-10-23,22:53:53.000,297,11023282,13565,0,1729724032,13005.551492769991,46.56154752000293,53464.97887680001 2024-10-23,22:53:54.000,297,11023257,13525,0,1729724033,13005.544756459996,46.57564578000165,53464.98586392 2024-10-23,22:53:55.000,297,11023260,13405,0,1729724034,13005.591910629992,46.57564578000165,53464.9439412 2024-10-23,22:53:56.000,297,11023293,13605,0,1729724035,13005.591910629992,46.58974404000037,53464.97887680001 2024-10-23,22:53:57.000,297,11023251,13405,0,1729724036,13005.632328489992,46.660235340001236,53465.02079952001 2024-10-23,22:53:58.000,297,11023319,13285,0,1729724037,13005.625592179997,46.70253012000467,53464.95092832001 2024-10-23,22:53:59.000,297,11023253,13445,0,1729724038,13005.571701699992,46.73777577000146,53464.92996696001 2024-10-23,22:54:00.000,297,11023245,13605,0,1729724039,13005.558229080001,46.78711968000425,53464.91599272 2024-10-23,22:54:01.000,297,11023282,13405,0,1729724040,13005.571701699992,46.7659722899989,53464.97887680001 2024-10-23,22:54:02.000,297,11023294,13485,0,1729724041,13005.490865979991,46.88580750000256,53464.88105712001 2024-10-23,22:54:03.000,297,11023214,13445,0,1729724042,13005.463920739996,46.82941446000041,53464.90201848001 2024-10-23,22:54:04.000,297,11023240,13405,0,1729724043,13005.342667159995,46.857610979997844,53464.95092832001 2024-10-23,22:54:05.000,297,11023280,13725,0,1729724044,13005.19446834,46.87170924000384,53464.888044240004 2024-10-23,22:54:06.000,297,11023279,13365,0,1729724045,13005.100159999995,46.8787583700032,53464.87407 2024-10-23,22:54:07.000,297,11023236,13445,0,1729724046,13004.978906419994,46.956298800003424,53464.85310864001 2024-10-23,22:54:08.000,297,11023253,13605,0,1729724047,13004.877861769994,46.97039706000214,53464.86009576001 2024-10-23,22:54:09.000,297,11023228,13365,0,1729724048,13004.743135569988,47.03383923000365,53464.888044240004 2024-10-23,22:54:10.000,297,11023270,13445,0,1729724049,13004.655563539993,47.069084880000446,53464.839134400005 2024-10-23,22:54:11.000,297,11023319,13845,0,1729724050,13004.594936749992,47.09728139999788,53464.83214728001 2024-10-23,22:54:12.000,297,11023159,13325,0,1729724051,13004.493892099992,47.11137966000388,53464.79721168 2024-10-23,22:54:13.000,297,11023255,13525,0,1729724052,13004.527573649997,47.15367444000003,53464.79721168 2024-10-23,22:54:14.000,297,11023275,13485,0,1729724053,13004.453474239992,47.181870960004744,53464.75528896 2024-10-23,22:54:15.000,297,11023218,13565,0,1729724054,13004.426528999997,47.16072356999939,53464.720353360004 2024-10-23,22:54:16.000,297,11023282,13605,0,1729724055,13004.426528999997,47.21711661000154,53464.66445640001 2024-10-23,22:54:17.000,297,11023264,13525,0,1729724056,13004.419792690001,47.21006748000218,53464.70637912 2024-10-23,22:54:18.000,297,11023273,13565,0,1729724057,13004.426528999997,47.245313129998976,53464.65746928 2024-10-23,22:54:19.000,297,11023231,13685,0,1729724058,13004.426528999997,47.26646052000433,53464.67843064 2024-10-23,22:54:20.000,297,11023234,13485,0,1729724059,13004.446737929997,47.252362259998336,53464.63650792 2024-10-23,22:54:21.000,297,11023243,13485,0,1729724060,13004.466946859997,47.259411389997695,53464.60157232 2024-10-23,22:54:22.000,297,11023362,13485,0,1729724061,13004.480419480002,47.23826399999962,53464.61554656001 2024-10-23,22:54:23.000,297,11023237,13605,0,1729724062,13004.520837340002,47.245313129998976,53464.5596496 2024-10-23,22:54:24.000,297,11023250,13445,0,1729724063,13004.554518889992,47.23121487000026,53464.4897784 2024-10-23,22:54:25.000,297,11023333,13485,0,1729724064,13004.547782579997,47.23826399999962,53464.52471400001 2024-10-23,22:54:26.000,297,11023281,13325,0,1729724065,13004.608409369997,47.245313129998976,53464.49676552001 2024-10-23,22:54:27.000,297,11023312,13485,0,1729724066,13004.662299850002,47.27350965000369,53464.4897784 2024-10-23,22:54:28.000,297,11023257,13405,0,1729724067,13004.729662949998,47.28760791000241,53464.49676552001 2024-10-23,22:54:29.000,297,11023293,13605,0,1729724068,13004.716190329993,47.344000950004556,53464.5596496 2024-10-23,22:54:30.000,297,11023246,13685,0,1729724069,13004.756608189993,47.33695181999792,53464.46881704 2024-10-23,22:54:31.000,297,11023296,13445,0,1729724070,13004.749871879998,47.41449224999815,53464.405932960006 2024-10-23,22:54:32.000,297,11023267,13405,0,1729724071,13004.790289739998,47.42859051000414,53464.41292008 2024-10-23,22:54:33.000,297,11023260,13605,0,1729724072,13004.776817119993,47.4356396400035,53464.36401024 2024-10-23,22:54:34.000,297,11023247,13605,0,1729724073,13004.817234979993,47.45678703000158,53464.336061760005 2024-10-23,22:54:35.000,297,11023286,13725,0,1729724074,13004.783553429988,47.44268877000286,53464.34304888 2024-10-23,22:54:36.000,297,11023248,13325,0,1729724075,13004.763344499988,47.42859051000414,53464.336061760005 2024-10-23,22:54:37.000,297,11023251,13485,0,1729724076,13004.797026049993,47.484983549999015,53464.32907464001 2024-10-23,22:54:38.000,297,11023267,13485,0,1729724077,13004.763344499988,47.492032679998374,53464.32907464001 2024-10-23,22:54:39.000,297,11023256,13485,0,1729724078,13004.709454019998,47.527278330002446,53464.32208752 2024-10-23,22:54:40.000,297,11023319,13485,0,1729724079,13004.736399259993,47.52022920000309,53464.29413904 2024-10-23,22:54:41.000,297,11023319,13685,0,1729724080,13004.749871879998,47.54842572000052,53464.26619056 2024-10-23,22:54:42.000,297,11023304,13565,0,1729724081,13004.763344499988,47.590720500003954,53464.30112616 2024-10-23,22:54:43.000,297,11023261,13565,0,1729724082,13004.776817119993,47.590720500003954,53464.27317768 2024-10-23,22:54:44.000,297,11023233,13365,0,1729724083,13004.823971289989,47.63301528000011,53464.238242080006 2024-10-23,22:54:45.000,297,11023248,13645,0,1729724084,13004.884598079989,47.64006440999947,53464.217280720004 2024-10-23,22:54:46.000,297,11023235,13605,0,1729724085,13004.938488559994,47.64006440999947,53464.21029360001 2024-10-23,22:54:47.000,297,11023288,13605,0,1729724086,13005.039533209994,47.64006440999947,53464.16138376001 2024-10-23,22:54:48.000,297,11023343,13565,0,1729724087,13005.09342369,47.6823591900029,53464.14740952 2024-10-23,22:54:49.000,297,11023268,13525,0,1729724088,13005.140577859995,47.68940832000226,53464.22426784 2024-10-23,22:54:50.000,297,11023245,13445,0,1729724089,13005.18773202999,47.67531006000354,53464.14740952 2024-10-23,22:54:51.000,297,11023291,13685,0,1729724090,13005.180995719995,47.67531006000354,53464.15439664 2024-10-23,22:54:52.000,297,11023273,13605,0,1729724091,13005.201204649995,47.68940832000226,53464.07753832 2024-10-23,22:54:53.000,297,11023276,13485,0,1729724092,13005.22814988999,47.72465396999905,53464.119461040005 2024-10-23,22:54:54.000,297,11023316,13245,0,1729724093,13005.2348862,47.73875222999777,53464.13343528 2024-10-23,22:54:55.000,297,11023327,13405,0,1729724094,13005.26856774999,47.74580136000441,53464.14042240001 2024-10-23,22:54:56.000,297,11023364,13565,0,1729724095,13005.28877667999,47.78809614000056,53464.15439664 2024-10-23,22:54:57.000,297,11023331,13605,0,1729724096,13005.282040369995,47.84448918000271,53464.15439664 2024-10-23,22:54:58.000,297,11023273,13685,0,1729724097,13005.261831439995,47.87268570000015,53464.08452544 2024-10-23,22:54:59.000,297,11023216,13565,0,1729724098,13005.19446834,47.893833089998225,53464.16138376001 2024-10-23,22:55:00.000,297,11023230,13485,0,1729724099,13005.140577859995,47.91498048000358,53464.08452544 2024-10-23,22:55:01.000,297,11023316,13605,0,1729724100,13005.11363262,47.97842264999781,53464.12644816 2024-10-23,22:55:02.000,297,11023280,13405,0,1729724101,13005.00585165999,48.05596307999804,53464.08452544 2024-10-23,22:55:03.000,297,11023244,13685,0,1729724102,13004.931752249999,48.112356120000186,53464.04260272001 2024-10-23,22:55:04.000,297,11023264,13685,0,1729724103,13004.864389149989,48.168749160002335,53463.97971864 2024-10-23,22:55:05.000,297,11023335,13445,0,1729724104,13004.823971289989,48.20399480999913,53463.98670576 2024-10-23,22:55:06.000,297,11023274,13285,0,1729724105,13004.770080809998,48.27448611,53463.9657444 2024-10-23,22:55:07.000,297,11023294,13445,0,1729724106,13004.695981399993,48.344977410000865,53463.9308088 2024-10-23,22:55:08.000,297,11023330,13445,0,1729724107,13004.642090920002,48.38022305999766,53463.9308088 2024-10-23,22:55:09.000,297,11023284,13605,0,1729724108,13004.507364719997,48.46481262000452,53463.89587320001 2024-10-23,22:55:10.000,297,11023305,13645,0,1729724109,13004.514101029992,48.50710740000068,53463.92382168001 2024-10-23,22:55:11.000,297,11023295,13565,0,1729724110,13004.399583760001,48.521205659999396,53463.832989120005 2024-10-23,22:55:12.000,297,11023282,13485,0,1729724111,13004.325484349996,48.570549570002186,53463.88888608 2024-10-23,22:55:13.000,297,11023276,13525,0,1729724112,13004.291802799991,48.55645131000347,53463.84696336001 2024-10-23,22:55:14.000,297,11023340,13445,0,1729724113,13004.23791232,48.59169696000026,53463.89587320001 2024-10-23,22:55:15.000,297,11023315,13525,0,1729724114,13004.21770339,48.65513913000177,53463.80504064001 2024-10-23,22:55:16.000,297,11023252,13405,0,1729724115,13004.184021839996,48.64104087000305,53463.7910664 2024-10-23,22:55:17.000,297,11023309,13645,0,1729724116,13004.163812909996,48.67628651999985,53463.77010504 2024-10-23,22:55:18.000,297,11023283,13365,0,1729724117,13004.08971349999,48.66218826000113,53463.7910664 2024-10-23,22:55:19.000,297,11023236,13765,0,1729724118,13004.09644981,48.70448304000456,53463.7211952 2024-10-23,22:55:20.000,297,11023308,13325,0,1729724119,13004.07624088,48.71153217000392,53463.735169440006 2024-10-23,22:55:21.000,297,11023289,13405,0,1729724120,13004.042559329995,48.71153217000392,53463.77010504 2024-10-23,22:55:22.000,297,11023270,13565,0,1729724121,13003.961723609995,48.753826950000075,53463.665298240005 2024-10-23,22:55:23.000,297,11023288,13485,0,1729724122,13003.96845991999,48.796121730003506,53463.72818232001 2024-10-23,22:55:24.000,297,11023300,13525,0,1729724123,13003.921305749995,48.83841650999966,53463.67228536 2024-10-23,22:55:25.000,297,11023236,13405,0,1729724124,13003.88762419999,48.8313673800003,53463.72818232001 2024-10-23,22:55:26.000,297,11023310,13405,0,1729724125,13003.83373372,48.90185868000117,53463.70023384 2024-10-23,22:55:27.000,297,11023317,13485,0,1729724126,13003.800052169994,48.9441534600046,53463.63734976001 2024-10-23,22:55:28.000,297,11023303,13445,0,1729724127,13003.752897999999,48.993497370000114,53463.64433688 2024-10-23,22:55:29.000,297,11023287,13325,0,1729724128,13003.672062279998,49.028743020004185,53463.68625960001 2024-10-23,22:55:30.000,297,11023317,13325,0,1729724129,13003.645117039989,49.00054649999947,53463.67228536 2024-10-23,22:55:31.000,297,11023313,13645,0,1729724130,13003.597962869993,49.028743020004185,53463.62337552 2024-10-23,22:55:32.000,297,11023314,13605,0,1729724131,13003.591226559998,49.08513605999906,53463.651324 2024-10-23,22:55:33.000,297,11023289,13285,0,1729724132,13003.550808699998,49.09218518999842,53463.651324 2024-10-23,22:55:34.000,297,11023354,13445,0,1729724133,13003.483445600003,49.10628345000441,53463.67228536 2024-10-23,22:55:35.000,297,11023281,13325,0,1729724134,13003.436291429993,49.13447997000185,53463.651324 2024-10-23,22:55:36.000,297,11023272,13405,0,1729724135,13003.429555119998,49.14152910000121,53463.55350432 2024-10-23,22:55:37.000,297,11023292,13765,0,1729724136,13003.382400950002,49.12743084000249,53463.60940128001 2024-10-23,22:55:38.000,297,11023319,13365,0,1729724137,13003.315037849992,49.169725619998644,53463.57446568 2024-10-23,22:55:39.000,297,11023249,13525,0,1729724138,13003.294828919992,49.24021691999951,53463.56049144001 2024-10-23,22:55:40.000,297,11023304,13365,0,1729724139,13003.294828919992,49.24021691999951,53463.56049144001 2024-10-23,22:55:41.000,297,11023272,13685,0,1729724140,13003.281356300002,49.29660996000166,53463.57446568 2024-10-23,22:55:42.000,297,11023305,13605,0,1729724141,13003.281356300002,49.3248064799991,53463.59542704 2024-10-23,22:55:43.000,297,11023258,13565,0,1729724142,13003.341983090002,49.3248064799991,53463.56049144001 2024-10-23,22:55:44.000,297,11023287,13245,0,1729724143,13003.261147370002,49.29660996000166,53463.52555584 2024-10-23,22:55:45.000,297,11023259,13365,0,1729724144,13003.247674749997,49.331855609998456,53463.546517200004 2024-10-23,22:55:46.000,297,11023275,13365,0,1729724145,13003.267883679997,49.36005213000317,53463.55350432 2024-10-23,22:55:47.000,297,11023196,13245,0,1729724146,13003.261147370002,49.388248650000605,53463.52555584 2024-10-23,22:55:48.000,297,11023316,13365,0,1729724147,13003.227465819997,49.430543430004036,53463.546517200004 2024-10-23,22:55:49.000,297,11023229,13645,0,1729724148,13003.213993199992,49.47988733999955,53463.51856872001 2024-10-23,22:55:50.000,297,11023261,13245,0,1729724149,13003.193784269992,49.50808386000426,53463.51158160001 2024-10-23,22:55:51.000,297,11023286,13445,0,1729724150,13003.139893790001,49.55742776999978,53463.49062024001 2024-10-23,22:55:52.000,297,11023297,13605,0,1729724151,13003.112948549991,49.59972255000321,53463.48363312 2024-10-23,22:55:53.000,297,11023257,13525,0,1729724152,13003.01864021,49.64201732999936,53463.42773616 2024-10-23,22:55:54.000,297,11023312,13605,0,1729724153,13002.97148603999,49.69136124000215,53463.46267176 2024-10-23,22:55:55.000,297,11023309,13285,0,1729724154,13002.863705079995,49.75480341000366,53463.43472328 2024-10-23,22:55:56.000,297,11023275,13405,0,1729724155,13002.78960566999,49.7477542800043,53463.41376192 2024-10-23,22:55:57.000,297,11023257,13405,0,1729724156,13002.6750884,49.76185254000302,53463.448697520005 2024-10-23,22:55:58.000,297,11023271,13285,0,1729724157,13002.580780059994,49.839392970003246,53463.399787680006 2024-10-23,22:55:59.000,297,11023306,13405,0,1729724158,13002.472999099999,49.92398253000283,53463.36485208 2024-10-23,22:56:00.000,297,11023259,13285,0,1729724159,13002.385427069989,49.94512992000091,53463.34389072001 2024-10-23,22:56:01.000,297,11023292,13325,0,1729724160,13002.237228249993,50.015621220001776,53463.4067748 2024-10-23,22:56:02.000,297,11023251,13485,0,1729724161,13002.122710980002,50.05086686999857,53463.34389072001 2024-10-23,22:56:03.000,297,11023256,13205,0,1729724162,13002.021666330002,50.064965130004566,53463.329916480005 2024-10-23,22:56:04.000,297,11023308,13365,0,1729724163,13001.907149059996,50.072014260003925,53463.281006640005 2024-10-23,22:56:05.000,297,11023306,13565,0,1729724164,13001.83978596,50.1284072999988,53463.232096800006 2024-10-23,22:56:06.000,297,11023246,13445,0,1729724165,13001.71853238,50.12135816999944,53463.23908392 2024-10-23,22:56:07.000,297,11023275,13605,0,1729724166,13001.664641899995,50.14250556000479,53463.1971612 2024-10-23,22:56:08.000,297,11023265,13445,0,1729724167,13001.52991569999,50.14955469000415,53463.18318696001 2024-10-23,22:56:09.000,297,11023232,13165,0,1729724168,13001.51644308,50.1284072999988,53463.113315760005 2024-10-23,22:56:10.000,297,11023324,13645,0,1729724169,13001.462552599995,50.15660382000351,53463.07838016 2024-10-23,22:56:11.000,297,11023261,13365,0,1729724170,13001.442343669994,50.16365295000287,53463.043444560004 2024-10-23,22:56:12.000,297,11023321,13365,0,1729724171,13001.38845318999,50.198898599999666,53462.994534720005 2024-10-23,22:56:13.000,297,11023306,13645,0,1729724172,13001.361507949994,50.19184947000031,53462.98056048 2024-10-23,22:56:14.000,297,11023316,13285,0,1729724173,13001.36824425999,50.198898599999666,53463.00152184 2024-10-23,22:56:15.000,297,11023308,13605,0,1729724174,13001.34803532999,50.212996859998384,53463.01549608001 2024-10-23,22:56:16.000,297,11023283,13325,0,1729724175,13001.381716879994,50.19184947000031,53462.92466352 2024-10-23,22:56:17.000,297,11023331,13445,0,1729724176,13001.3951895,50.205947729999025,53462.91068928 2024-10-23,22:56:18.000,297,11023299,13485,0,1729724177,13001.3951895,50.22004598999774,53462.86177944 2024-10-23,22:56:19.000,297,11023235,13685,0,1729724178,13001.41539843,50.22004598999774,53462.86177944 2024-10-23,22:56:20.000,297,11023281,13285,0,1729724179,13001.47602522,50.22709512000438,53462.84780520001 2024-10-23,22:56:21.000,297,11023305,13245,0,1729724180,13001.51644308,50.212996859998384,53462.81985672001 2024-10-23,22:56:22.000,297,11023321,13485,0,1729724181,13001.55012462999,50.248242510002456,53462.77094688001 2024-10-23,22:56:23.000,297,11023289,13405,0,1729724182,13001.583806179995,50.262340770001174,53462.729024160006 2024-10-23,22:56:24.000,297,11023292,13485,0,1729724183,13001.624224039995,50.29758641999797,53462.75697264 2024-10-23,22:56:25.000,297,11023292,13165,0,1729724184,13001.65790559,50.3398812000014,53462.69408856 2024-10-23,22:56:26.000,297,11023276,13525,0,1729724185,13001.65116927999,50.34693033000076,53462.68710144 2024-10-23,22:56:27.000,297,11023309,13285,0,1729724186,13001.684850829995,50.3398812000014,53462.64517872 2024-10-23,22:56:28.000,297,11023283,13245,0,1729724187,13001.73874131,50.38922511000419,53462.63120448001 2024-10-23,22:56:29.000,297,11023283,13325,0,1729724188,13001.77915917,50.375126849998196,53462.62421736 2024-10-23,22:56:30.000,297,11023295,13205,0,1729724189,13001.846522269996,50.424470760000986,53462.610243120005 2024-10-23,22:56:31.000,297,11023300,13445,0,1729724190,13001.880203820001,50.424470760000986,53462.659152960005 2024-10-23,22:56:32.000,297,11023267,13405,0,1729724191,13001.940830610001,50.431519890000345,53462.64517872 2024-10-23,22:56:33.000,297,11023255,13405,0,1729724192,13002.014930019992,50.480863800003135,53462.59626888 2024-10-23,22:56:34.000,297,11023233,13165,0,1729724193,13002.041875260002,50.46676554000442,53462.64517872 2024-10-23,22:56:35.000,297,11023280,13485,0,1729724194,13002.163128840002,50.487912930002494,53462.63120448001 2024-10-23,22:56:36.000,297,11023288,13445,0,1729724195,13002.223755630002,50.487912930002494,53462.60325600001 2024-10-23,22:56:37.000,297,11023273,13205,0,1729724196,13002.277646109993,50.50201119000121,53462.5683204 2024-10-23,22:56:38.000,297,11023251,13605,0,1729724197,13002.365218139988,50.53725683999801,53462.57530752 2024-10-23,22:56:39.000,297,11023293,13485,0,1729724198,13002.432581239998,50.52315857999929,53462.561333280006 2024-10-23,22:56:40.000,297,11023287,13685,0,1729724199,13002.513416959999,50.54430597000464,53462.58229464001 2024-10-23,22:56:41.000,297,11023225,13285,0,1729724200,13002.520153269994,50.607748139998876,53462.61723024 2024-10-23,22:56:42.000,297,11023326,13405,0,1729724201,13002.600988989994,50.600699009999516,53462.5683204 2024-10-23,22:56:43.000,297,11023207,13565,0,1729724202,13002.64814315999,50.5866007500008,53462.5683204 2024-10-23,22:56:44.000,297,11023235,13365,0,1729724203,13002.681824709995,50.57250249000208,53462.57530752 2024-10-23,22:56:45.000,297,11023254,13245,0,1729724204,13002.70876994999,50.54430597000464,53462.58229464001 2024-10-23,22:56:46.000,297,11023271,13525,0,1729724205,13002.70876994999,50.53725683999801,53462.610243120005 2024-10-23,22:56:47.000,297,11023320,13285,0,1729724206,13002.66835208999,50.50906032000057,53462.58229464001 2024-10-23,22:56:48.000,297,11023205,13485,0,1729724207,13002.6750884,50.50201119000121,53462.59626888 2024-10-23,22:56:49.000,297,11023248,13405,0,1729724208,13002.621197919994,50.438569019999704,53462.58229464001 2024-10-23,22:56:50.000,297,11023265,13365,0,1729724209,13002.58751636999,50.438569019999704,53462.64517872 2024-10-23,22:56:51.000,297,11023236,13565,0,1729724210,13002.54709850999,50.431519890000345,53462.5683204 2024-10-23,22:56:52.000,297,11023279,13645,0,1729724211,13002.513416959999,50.46676554000442,53462.57530752 2024-10-23,22:56:53.000,297,11023286,13405,0,1729724212,13002.479735409994,50.45266727999842,53462.64517872 2024-10-23,22:56:54.000,297,11023319,13725,0,1729724213,13002.452790169998,50.46676554000442,53462.6381916 2024-10-23,22:56:55.000,297,11023235,13365,0,1729724214,13002.432581239998,50.51610944999993,53462.59626888 2024-10-23,22:56:56.000,297,11023248,13445,0,1729724215,13002.446053859989,50.551355100004,53462.58928176 2024-10-23,22:56:57.000,297,11023256,13285,0,1729724216,13002.358481829993,50.62184640000487,53462.60325600001 2024-10-23,22:56:58.000,297,11023302,13205,0,1729724217,13002.378690759993,50.650042920002306,53462.57530752 2024-10-23,22:56:59.000,297,11023298,13205,0,1729724218,13002.351745519998,50.72758335000253,53462.58928176 2024-10-23,22:57:00.000,297,11023286,13445,0,1729724219,13002.358481829993,50.78397639000468,53462.57530752 2024-10-23,22:57:01.000,297,11023289,13445,0,1729724220,13002.365218139988,50.882664210002986,53462.58928176 2024-10-23,22:57:02.000,297,11023302,13365,0,1729724221,13002.358481829993,50.98135203000129,53462.5683204 2024-10-23,22:57:03.000,297,11023209,13365,0,1729724222,13002.351745519998,51.08708897999895,53462.561333280006 2024-10-23,22:57:04.000,297,11023298,13245,0,1729724223,13002.338272899993,51.16462940999918,53462.60325600001 2024-10-23,22:57:05.000,297,11023311,13125,0,1729724224,13002.338272899993,51.21397332000197,53462.540371920004 2024-10-23,22:57:06.000,297,11023298,13485,0,1729724225,13002.324800279988,51.298562880001555,53462.6381916 2024-10-23,22:57:07.000,297,11023322,13365,0,1729724226,13002.277646109993,51.354955920003704,53462.5683204 2024-10-23,22:57:08.000,297,11023309,13565,0,1729724227,13002.297855039993,51.39725069999986,53462.561333280006 2024-10-23,22:57:09.000,297,11023234,13525,0,1729724228,13002.264173490003,51.46069287000137,53462.55434616001 2024-10-23,22:57:10.000,297,11023310,13405,0,1729724229,13002.196810389993,51.45364374000201,53462.561333280006 2024-10-23,22:57:11.000,297,11023287,13365,0,1729724230,13002.210283009998,51.517085910003516,53462.540371920004 2024-10-23,22:57:12.000,297,11023258,13405,0,1729724231,13002.237228249993,51.54528243000095,53462.55434616001 2024-10-23,22:57:13.000,297,11023289,13605,0,1729724232,13002.183337770002,51.55233156000031,53462.55434616001 2024-10-23,22:57:14.000,297,11023325,13365,0,1729724233,13002.190074079997,51.524135040002875,53462.540371920004 2024-10-23,22:57:15.000,297,11023317,13325,0,1729724234,13002.142919910002,51.53823330000159,53462.51242344001 2024-10-23,22:57:16.000,297,11023350,13245,0,1729724235,13002.163128840002,51.481840259999444,53462.55434616001 2024-10-23,22:57:17.000,297,11023340,13525,0,1729724236,13002.176601459993,51.474791130000085,53462.53338480001 2024-10-23,22:57:18.000,297,11023278,13405,0,1729724237,13002.136183599992,51.467742000000726,53462.58928176 2024-10-23,22:57:19.000,297,11023293,13205,0,1729724238,13002.089029429997,51.481840259999444,53462.540371920004 2024-10-23,22:57:20.000,297,11023257,13525,0,1729724239,13002.115974669992,51.467742000000726,53462.610243120005 2024-10-23,22:57:21.000,297,11023309,13365,0,1729724240,13002.062084190002,51.43249635000393,53462.58928176 2024-10-23,22:57:22.000,297,11023276,13685,0,1729724241,13002.055347879992,51.44659461000265,53462.63120448001 2024-10-23,22:57:23.000,297,11023295,13885,0,1729724242,13001.967775849997,51.43249635000393,53462.58229464001 2024-10-23,22:57:24.000,297,11023328,13245,0,1729724243,13001.981248470001,51.43249635000393,53462.6381916 2024-10-23,22:57:25.000,297,11023232,13605,0,1729724244,13001.940830610001,51.43954548000329,53462.65216584001 2024-10-23,22:57:26.000,297,11023305,13525,0,1729724245,13001.893676439991,51.45364374000201,53462.6381916 2024-10-23,22:57:27.000,297,11023294,13525,0,1729724246,13001.83978596,51.40429982999922,53462.63120448001 2024-10-23,22:57:28.000,297,11023292,13365,0,1729724247,13001.7993681,51.45364374000201,53462.64517872 2024-10-23,22:57:29.000,297,11023299,13525,0,1729724248,13001.785895479996,51.4888893899988,53462.729024160006 2024-10-23,22:57:30.000,297,11023261,13525,0,1729724249,13001.81957703,51.481840259999444,53462.65216584001 2024-10-23,22:57:31.000,297,11023238,13485,0,1729724250,13001.806104409996,51.517085910003516,53462.61723024 2024-10-23,22:57:32.000,297,11023216,13285,0,1729724251,13001.806104409996,51.55233156000031,53462.659152960005 2024-10-23,22:57:33.000,297,11023329,13685,0,1729724252,13001.806104409996,51.61577373000182,53462.610243120005 2024-10-23,22:57:34.000,297,11023305,13165,0,1729724253,13001.785895479996,51.651019379998615,53462.68710144 2024-10-23,22:57:35.000,297,11023276,13325,0,1729724254,13001.77915917,51.700363290001405,53462.6381916 2024-10-23,22:57:36.000,297,11023279,13645,0,1729724255,13001.7993681,51.714461550000124,53462.69408856 2024-10-23,22:57:37.000,297,11023277,13525,0,1729724256,13001.792631789991,51.749707200004195,53462.63120448001 2024-10-23,22:57:38.000,297,11023302,13365,0,1729724257,13001.765686549996,51.763805460002914,53462.6381916 2024-10-23,22:57:39.000,297,11023241,13645,0,1729724258,13001.664641899995,51.82019849999779,53462.66614008 2024-10-23,22:57:40.000,297,11023268,13565,0,1729724259,13001.684850829995,51.84134589000314,53462.65216584001 2024-10-23,22:57:41.000,297,11023323,13045,0,1729724260,13001.664641899995,51.85544415000186,53462.62421736 2024-10-23,22:57:42.000,297,11023284,13285,0,1729724261,13001.61748773,51.91183719000401,53462.74998552001 2024-10-23,22:57:43.000,297,11023264,13565,0,1729724262,13001.55686094,51.97527935999824,53462.659152960005 2024-10-23,22:57:44.000,297,11023307,13485,0,1729724263,13001.53665201,52.01052501000231,53462.59626888 2024-10-23,22:57:45.000,297,11023309,13565,0,1729724264,13001.46928890999,52.08101631000318,53462.58928176 2024-10-23,22:57:46.000,297,11023259,13445,0,1729724265,13001.442343669994,52.13036021999869,53462.55434616001 2024-10-23,22:57:47.000,297,11023333,13605,0,1729724266,13001.41539843,52.151507610004046,53462.60325600001 2024-10-23,22:57:48.000,297,11023324,13325,0,1729724267,13001.381716879994,52.24314630000299,53462.55434616001 2024-10-23,22:57:49.000,297,11023279,13285,0,1729724268,13001.354771639999,52.3065884700045,53462.55434616001 2024-10-23,22:57:50.000,297,11023302,13605,0,1729724269,13001.334562709999,52.384128900004725,53462.59626888 2024-10-23,22:57:51.000,297,11023338,13445,0,1729724270,13001.267199609989,52.48281672000303,53462.55434616001 2024-10-23,22:57:52.000,297,11023319,13565,0,1729724271,13001.213309129998,52.5392097599979,53462.55434616001 2024-10-23,22:57:53.000,297,11023313,13405,0,1729724272,13001.240254369994,52.63084845000412,53462.540371920004 2024-10-23,22:57:54.000,297,11023314,13525,0,1729724273,13001.152682339998,52.72248714000307,53462.51941056 2024-10-23,22:57:55.000,297,11023256,13525,0,1729724274,13001.152682339998,52.82117496000137,53462.4984492 2024-10-23,22:57:56.000,297,11023268,13525,0,1729724275,13001.159418649993,52.84232234999945,53462.48447496001 2024-10-23,22:57:57.000,297,11023323,13285,0,1729724276,13001.159418649993,52.8987153900016,53462.48447496001 2024-10-23,22:57:58.000,297,11023247,13445,0,1729724277,13001.145946029988,52.94805930000439,53462.491462080005 2024-10-23,22:57:59.000,297,11023258,13405,0,1729724278,13001.119000789993,52.89166626000224,53462.442552240005 2024-10-23,22:58:00.000,297,11023285,13445,0,1729724279,13001.098791859993,52.8987153900016,53462.40062952 2024-10-23,22:58:01.000,297,11023310,13405,0,1729724280,13001.071846619998,52.89166626000224,53462.38665528001 2024-10-23,22:58:02.000,297,11023324,13245,0,1729724281,13000.997747209993,52.85642060999817,53462.41460376001 2024-10-23,22:58:03.000,297,11023313,13765,0,1729724282,13000.950593039997,52.77183104999858,53462.34473256001 2024-10-23,22:58:04.000,297,11023310,13205,0,1729724283,13000.876493629992,52.785929310004576,53462.33774544001 2024-10-23,22:58:05.000,297,11023314,13445,0,1729724284,13000.795657909992,52.76478191999922,53462.3587068 2024-10-23,22:58:06.000,297,11023325,13125,0,1729724285,13000.761976360001,52.743634530001145,53462.274861360005 2024-10-23,22:58:07.000,297,11023334,13565,0,1729724286,13000.667668019996,52.750683660000504,53462.30979696 2024-10-23,22:58:08.000,297,11023302,13645,0,1729724287,13000.586832299996,52.68019235999964,53462.23992576 2024-10-23,22:58:09.000,297,11023273,13405,0,1729724288,13000.58009599,52.72953627000243,53462.225951520006 2024-10-23,22:58:10.000,297,11023306,13565,0,1729724289,13000.49926027,52.72953627000243,53462.204990160004 2024-10-23,22:58:11.000,297,11023323,13445,0,1729724290,13000.45210609999,52.785929310004576,53462.1840288 2024-10-23,22:58:12.000,297,11023259,13405,0,1729724291,13000.425160859995,52.84232234999945,53462.156080320005 2024-10-23,22:58:13.000,297,11023348,13365,0,1729724292,13000.43189716999,52.84937147999881,53462.10018336001 2024-10-23,22:58:14.000,297,11023312,13525,0,1729724293,13000.41842455,52.94805930000439,53462.107170480005 2024-10-23,22:58:15.000,297,11023314,13405,0,1729724294,13000.41168823999,52.95510843000375,53462.08620912 2024-10-23,22:58:16.000,297,11023224,13565,0,1729724295,13000.45210609999,53.00445233999926,53462.03031216001 2024-10-23,22:58:17.000,297,11023303,13285,0,1729724296,13000.53967813,53.07494364000013,53462.03031216001 2024-10-23,22:58:18.000,297,11023275,13365,0,1729724297,13000.55988706,53.096091029998206,53462.00236368001 2024-10-23,22:58:19.000,297,11023324,13525,0,1729724298,13000.667668019996,53.194778850003786,53461.9744152 2024-10-23,22:58:20.000,297,11023282,13245,0,1729724299,13000.768712669997,53.201827980003145,53462.0442864 2024-10-23,22:58:21.000,297,11023288,13205,0,1729724300,13000.849548389997,53.18068058999779,53461.96044096001 2024-10-23,22:58:22.000,297,11023238,13085,0,1729724301,13000.937120419992,53.18068058999779,53461.93249248001 2024-10-23,22:58:23.000,297,11023322,13405,0,1729724302,13000.977538279993,53.17363145999843,53461.94646672 2024-10-23,22:58:24.000,297,11023294,13445,0,1729724303,13001.038165069993,53.17363145999843,53461.93249248001 2024-10-23,22:58:25.000,297,11023279,13365,0,1729724304,13001.051637689998,53.159533199999714,53461.91153112001 2024-10-23,22:58:26.000,297,11023281,13525,0,1729724305,13001.078582929993,53.13133668000228,53461.95345384 2024-10-23,22:58:27.000,297,11023331,13205,0,1729724306,13001.085319239988,53.1101892900042,53461.93249248001 2024-10-23,22:58:28.000,297,11023300,13525,0,1729724307,13001.071846619998,53.13133668000228,53461.9744152 2024-10-23,22:58:29.000,297,11023321,13365,0,1729724308,13001.132473409998,53.13133668000228,53461.9744152 2024-10-23,22:58:30.000,297,11023297,13445,0,1729724309,13001.119000789993,53.17363145999843,53461.890569760006 2024-10-23,22:58:31.000,297,11023268,13485,0,1729724310,13001.132473409998,53.145434940000996,53461.91851824 2024-10-23,22:58:32.000,297,11023328,13405,0,1729724311,13001.132473409998,53.17363145999843,53461.98140232001 2024-10-23,22:58:33.000,297,11023285,13325,0,1729724312,13001.139209719993,53.145434940000996,53461.91851824 2024-10-23,22:58:34.000,297,11023289,13685,0,1729724313,13001.125737099988,53.152484070000355,53461.89755688 2024-10-23,22:58:35.000,297,11023320,13365,0,1729724314,13001.132473409998,53.159533199999714,53461.890569760006 2024-10-23,22:58:36.000,297,11023329,13245,0,1729724315,13001.085319239988,53.22297537000122,53461.88358264001 2024-10-23,22:58:37.000,297,11023274,13365,0,1729724316,13001.092055549998,53.18772972000443,53461.890569760006 2024-10-23,22:58:38.000,297,11023238,13325,0,1729724317,13001.017956139993,53.21592624000186,53461.92550536 2024-10-23,22:58:39.000,297,11023299,13165,0,1729724318,13000.943856730002,53.25117188999866,53461.904544 2024-10-23,22:58:40.000,297,11023258,13365,0,1729724319,13000.916911489992,53.29346667000209,53461.92550536 2024-10-23,22:58:41.000,297,11023306,13245,0,1729724320,13000.889966249997,53.34281058000488,53461.939479600005 2024-10-23,22:58:42.000,297,11023238,12925,0,1729724321,13000.896702559992,53.36395797000296,53461.890569760006 2024-10-23,22:58:43.000,297,11023288,13485,0,1729724322,13000.863021010002,53.39920361999975,53461.88358264001 2024-10-23,22:58:44.000,297,11023350,13205,0,1729724323,13000.782185290002,53.46264579000126,53461.87659552 2024-10-23,22:58:45.000,297,11023276,13325,0,1729724324,13000.735031119992,53.49789143999806,53461.85563416 2024-10-23,22:58:46.000,297,11023320,13365,0,1729724325,13000.694613259991,53.54723535000085,53461.85563416 2024-10-23,22:58:47.000,297,11023286,13325,0,1729724326,13000.701349570001,53.568382739998924,53461.820698560005 2024-10-23,22:58:48.000,297,11023294,13205,0,1729724327,13000.667668019996,53.58248099999764,53461.820698560005 2024-10-23,22:58:49.000,297,11023320,13085,0,1729724328,13000.633986469991,53.58248099999764,53461.73685312 2024-10-23,22:58:50.000,297,11023266,13205,0,1729724329,13000.660931710001,53.54723535000085,53461.701917520004 2024-10-23,22:58:51.000,297,11023274,13285,0,1729724330,13000.640722780001,53.568382739998924,53461.75082736 2024-10-23,22:58:52.000,297,11023351,13205,0,1729724331,13000.613777539991,53.46264579000126,53461.68794328 2024-10-23,22:58:53.000,297,11023288,13325,0,1729724332,13000.593568609991,53.46969492000062,53461.729866 2024-10-23,22:58:54.000,297,11023242,13325,0,1729724333,13000.485787649995,53.36395797000296,53461.68095616 2024-10-23,22:58:55.000,297,11023314,13245,0,1729724334,13000.364534069995,53.335761449998245,53461.71589176001 2024-10-23,22:58:56.000,297,11023271,13245,0,1729724335,13000.25675311,53.30051580000145,53461.673969040006 2024-10-23,22:58:57.000,297,11023331,13605,0,1729724336,13000.061400119994,53.25822101999802,53461.61108496 2024-10-23,22:58:58.000,297,11023303,13165,0,1729724337,12999.913201299998,53.31461406000017,53461.63903344 2024-10-23,22:58:59.000,297,11023267,13365,0,1729724338,12999.744793550002,53.30756493000081,53461.62505920001 2024-10-23,22:59:00.000,297,11023301,13485,0,1729724339,12999.589858419997,53.335761449998245,53461.63204632 2024-10-23,22:59:01.000,297,11023260,13445,0,1729724340,12999.482077460001,53.371007100002316,53461.56916224 2024-10-23,22:59:02.000,297,11023290,13445,0,1729724341,12999.31366970999,53.39920361999975,53461.49230392 2024-10-23,22:59:03.000,297,11023320,13565,0,1729724342,12999.17220719999,53.42035100999783,53461.506278160006 2024-10-23,22:59:04.000,297,11023315,13605,0,1729724343,12999.07789886,53.49789143999806,53461.47134256 2024-10-23,22:59:05.000,297,11023291,13205,0,1729724344,12999.03074468999,53.52608796000277,53461.4154456 2024-10-23,22:59:06.000,297,11023236,13365,0,1729724345,12998.902754799994,53.58248099999764,53461.40147136 2024-10-23,22:59:07.000,297,11023239,13325,0,1729724346,12998.882545869994,53.63182491000043,53461.28269032 2024-10-23,22:59:08.000,297,11023274,13325,0,1729724347,12998.875809559999,53.69526708000194,53461.32461304 2024-10-23,22:59:09.000,297,11023222,13405,0,1729724348,12998.896018489999,53.76575838000281,53461.35256152 2024-10-23,22:59:10.000,297,11023258,13525,0,1729724349,12998.936436349999,53.87149533000047,53461.268716080005 2024-10-23,22:59:11.000,297,11023289,13365,0,1729724350,12999.024008379994,53.94198663000134,53461.25474184 2024-10-23,22:59:12.000,297,11023222,13765,0,1729724351,12999.07789886,54.06182183999772,53461.24775472 2024-10-23,22:59:13.000,297,11023242,13405,0,1729724352,12999.185679819995,54.17460792000202,53461.25474184 2024-10-23,22:59:14.000,297,11023254,13485,0,1729724353,12999.30019709,54.18165705000138,53461.25474184 2024-10-23,22:59:15.000,297,11023279,13285,0,1729724354,12999.40124174,54.188706180000736,53461.24076760001 2024-10-23,22:59:16.000,297,11023292,13325,0,1729724355,12999.495550079992,54.252148350002244,53461.25474184 2024-10-23,22:59:17.000,297,11023251,13325,0,1729724356,12999.535967939992,54.26624661000096,53461.24775472 2024-10-23,22:59:18.000,297,11023259,13485,0,1729724357,12999.610067349997,54.245099220002885,53461.205832 2024-10-23,22:59:19.000,297,11023230,13365,0,1729724358,12999.637012589992,54.30854139000439,53461.198844880004 2024-10-23,22:59:20.000,297,11023312,13245,0,1729724359,12999.643748900002,54.26624661000096,53461.170896400006 2024-10-23,22:59:21.000,297,11023288,13245,0,1729724360,12999.596594729992,54.26624661000096,53461.18487064 2024-10-23,22:59:22.000,297,11023244,13405,0,1729724361,12999.616803659992,54.202804439999454,53461.205832 2024-10-23,22:59:23.000,297,11023297,13605,0,1729724362,12999.616803659992,54.188706180000736,53461.19185776001 2024-10-23,22:59:24.000,297,11023222,13165,0,1729724363,12999.589858419997,54.14641140000458,53461.21281912001 2024-10-23,22:59:25.000,297,11023230,13165,0,1729724364,12999.522495320001,54.05477270999836,53461.18487064 2024-10-23,22:59:26.000,297,11023260,13605,0,1729724365,12999.488813769996,54.03362532000028,53461.19185776001 2024-10-23,22:59:27.000,297,11023247,13245,0,1729724366,12999.414714359991,53.9490357600007,53461.16390928001 2024-10-23,22:59:28.000,297,11023316,13165,0,1729724367,12999.367560189996,53.88559358999919,53461.18487064 2024-10-23,22:59:29.000,297,11023279,13325,0,1729724368,12999.306933399996,53.836249680003675,53461.198844880004 2024-10-23,22:59:30.000,297,11023291,13165,0,1729724369,12999.286724469996,53.779856640001526,53461.09403808001 2024-10-23,22:59:31.000,297,11023265,13205,0,1729724370,12999.2395703,53.779856640001526,53461.1359608 2024-10-23,22:59:32.000,297,11023279,13245,0,1729724371,12999.21936137,53.779856640001526,53461.1359608 2024-10-23,22:59:33.000,297,11023293,13325,0,1729724372,12999.185679819995,53.77280751000217,53461.101025200005 2024-10-23,22:59:34.000,297,11023278,13045,0,1729724373,12999.15873458,53.75870925000345,53461.16390928001 2024-10-23,22:59:35.000,297,11023242,13405,0,1729724374,12999.145261959995,53.77280751000217,53461.149935040004 2024-10-23,22:59:36.000,297,11023209,13005,0,1729724375,12999.09810779,53.8010040299996,53461.0660896 2024-10-23,22:59:37.000,297,11023242,13365,0,1729724376,12999.104844099995,53.829200550004316,53461.07307672001 2024-10-23,22:59:38.000,297,11023325,13205,0,1729724377,12999.084635169995,53.87149533000047,53461.031154000004 2024-10-23,22:59:39.000,297,11023238,13405,0,1729724378,12999.09137147999,53.88559358999919,53461.10801232 2024-10-23,22:59:40.000,297,11023275,13445,0,1729724379,12999.09137147999,53.92083924000326,53461.04512824001 2024-10-23,22:59:41.000,297,11023302,13285,0,1729724380,12999.07789886,53.95608489000006,53461.01019264 2024-10-23,22:59:42.000,297,11023267,13285,0,1729724381,12999.07789886,54.012477930002206,53461.003205520006 2024-10-23,22:59:43.000,297,11023263,13645,0,1729724382,12999.064426239995,54.068870970004355,53460.982244160004 2024-10-23,22:59:44.000,297,11023283,13445,0,1729724383,12999.07116254999,54.10411662000115,53460.9612828 2024-10-23,22:59:45.000,297,11023255,13405,0,1729724384,12999.037481,54.16755879000266,53460.9612828 2024-10-23,22:59:46.000,297,11023250,13205,0,1729724385,12999.037481,54.202804439999454,53460.97525704001 2024-10-23,22:59:47.000,297,11023259,13605,0,1729724386,12998.99706314,54.252148350002244,53460.85647600001 2024-10-23,22:59:48.000,297,11023274,13525,0,1729724387,12998.983590519994,54.2591974800016,53460.87743736001 2024-10-23,22:59:49.000,297,11023260,12925,0,1729724388,12998.99706314,54.28034486999968,53460.90538584001 2024-10-23,22:59:50.000,297,11023313,13245,0,1729724389,12998.94990896999,54.30149225999776,53460.933334320005 2024-10-23,22:59:51.000,297,11023257,13245,0,1729724390,12998.922963729994,54.34378704000119,53460.85647600001 2024-10-23,22:59:52.000,297,11023253,13285,0,1729724391,12998.916227419999,54.364934429999266,53460.80057904 2024-10-23,22:59:53.000,297,11023270,13565,0,1729724392,12998.855600629999,54.371983559998625,53460.8914116 2024-10-23,22:59:54.000,297,11023257,13365,0,1729724393,12998.835391699999,54.421327470001415,53460.87045024 2024-10-23,22:59:55.000,297,11023260,13405,0,1729724394,12998.842128009994,54.414278340002056,53460.84948888 2024-10-23,22:59:56.000,297,11023263,13285,0,1729724395,12998.828655389989,54.428376600000774,53460.884424480006 2024-10-23,22:59:57.000,297,11023307,13285,0,1729724396,12998.821919079994,54.435425730000134,53460.91237296 2024-10-23,22:59:58.000,297,11023297,13685,0,1729724397,12998.801710149994,54.44952398999885,53460.84948888 2024-10-23,22:59:59.000,297,11023277,13085,0,1729724398,12998.741083359993,54.435425730000134,53460.8215404 2024-10-23,23:00:00.000,297,11023300,13445,0,1729724399,12998.794973839998,54.414278340002056,53460.8914116 2024-10-23,23:00:01.000,297,11023334,13405,0,1729724400,12998.720874429993,54.34378704000119,53460.82852752001 2024-10-23,23:00:02.000,297,11023255,13365,0,1729724401,12998.714138119998,54.32263965000311,53460.8215404 2024-10-23,23:00:03.000,297,11023279,13405,0,1729724402,12998.653511329998,54.26624661000096,53460.835514640006 2024-10-23,23:00:04.000,297,11023270,13445,0,1729724403,12998.640038709993,54.23100096000417,53460.814553280004 2024-10-23,23:00:05.000,297,11023300,13325,0,1729724404,12998.565939300002,54.202804439999454,53460.82852752001 2024-10-23,23:00:06.000,297,11023297,13285,0,1729724405,12998.532257749997,54.139362269997946,53460.73070784 2024-10-23,23:00:07.000,297,11023294,13605,0,1729724406,12998.498576199992,54.12526400999923,53460.75865632001 2024-10-23,23:00:08.000,297,11023315,13405,0,1729724407,12998.451422029997,54.14641140000458,53460.79359192 2024-10-23,23:00:09.000,297,11023292,13645,0,1729724408,12998.390795239997,54.13231313999859,53460.79359192 2024-10-23,23:00:10.000,297,11023384,13325,0,1729724409,12998.330168449997,54.14641140000458,53460.765643440005 2024-10-23,23:00:11.000,297,11023264,13445,0,1729724410,12998.316695829992,54.1605096600033,53460.75865632001 2024-10-23,23:00:12.000,297,11023290,13445,0,1729724411,12998.262805350001,54.18165705000138,53460.73070784 2024-10-23,23:00:13.000,297,11023365,13525,0,1729724412,12998.235860109991,54.18165705000138,53460.70275936 2024-10-23,23:00:14.000,297,11023285,13245,0,1729724413,12998.20217856,54.188706180000736,53460.716733600006 2024-10-23,23:00:15.000,297,11023275,13405,0,1729724414,12998.14155177,54.23100096000417,53460.70974648001 2024-10-23,23:00:16.000,297,11023298,13405,0,1729724415,12998.1617607,54.27329574000032,53460.66083664001 2024-10-23,23:00:17.000,297,11023282,13565,0,1729724416,12998.215651179991,54.32263965000311,53460.66083664001 2024-10-23,23:00:18.000,297,11023318,13325,0,1729724417,12998.18196963,54.4072292100027,53460.63288816 2024-10-23,23:00:19.000,297,11023306,13245,0,1729724418,12998.208914869996,54.505917030001,53460.62590104 2024-10-23,23:00:20.000,297,11023344,13445,0,1729724419,12998.242596420001,54.52706441999908,53460.58397832 2024-10-23,23:00:21.000,297,11023278,13485,0,1729724420,12998.316695829992,54.54821181000443,53460.58397832 2024-10-23,23:00:22.000,297,11023269,13605,0,1729724421,12998.289750589996,54.611653979998664,53460.597952560005 2024-10-23,23:00:23.000,297,11023325,13285,0,1729724422,12998.303223210001,54.58345746000123,53460.61891392001 2024-10-23,23:00:24.000,297,11023245,13325,0,1729724423,12998.323432140001,54.62575224000466,53460.597952560005 2024-10-23,23:00:25.000,297,11023304,13285,0,1729724424,12998.343641070001,54.63280137000402,53460.55602984 2024-10-23,23:00:26.000,297,11023302,13245,0,1729724425,12998.316695829992,54.660997890001454,53460.54205560001 2024-10-23,23:00:27.000,297,11023304,13365,0,1729724426,12998.330168449997,54.63280137000402,53460.528081360004 2024-10-23,23:00:28.000,297,11023306,13285,0,1729724427,12998.303223210001,54.63280137000402,53460.56301696 2024-10-23,23:00:29.000,297,11023252,13165,0,1729724428,12998.276277969991,54.653948760002095,53460.54205560001 2024-10-23,23:00:30.000,297,11023325,13205,0,1729724429,12998.269541659996,54.604604849999305,53460.54205560001 2024-10-23,23:00:31.000,297,11023276,13125,0,1729724430,12998.20217856,54.55526094000379,53460.48615864 2024-10-23,23:00:32.000,297,11023315,13485,0,1729724431,12998.1617607,54.54821181000443,53460.47218440001 2024-10-23,23:00:33.000,297,11023292,13605,0,1729724432,12998.087661289996,54.49886790000164,53460.45821016 2024-10-23,23:00:34.000,297,11023306,13405,0,1729724433,12998.01356187999,54.477720510003564,53460.49314576001 2024-10-23,23:00:35.000,297,11023294,13085,0,1729724434,12997.91251722999,54.44952398999885,53460.500132880006 2024-10-23,23:00:36.000,297,11023372,13245,0,1729724435,12997.85862675,54.48476964000292,53460.54205560001 2024-10-23,23:00:37.000,297,11023266,13565,0,1729724436,12997.77779103,54.49886790000164,53460.47218440001 2024-10-23,23:00:38.000,297,11023318,13245,0,1729724437,12997.717164239999,54.477720510003564,53460.4372488 2024-10-23,23:00:39.000,297,11023290,13365,0,1729724438,12997.649801139989,54.52001528999972,53460.40231320001 2024-10-23,23:00:40.000,297,11023298,13445,0,1729724439,12997.636328519999,54.59050659000059,53460.4372488 2024-10-23,23:00:41.000,297,11023289,13485,0,1729724440,12997.643064829994,54.604604849999305,53460.381351840006 2024-10-23,23:00:42.000,297,11023297,13405,0,1729724441,12997.636328519999,54.63280137000402,53460.39532608 2024-10-23,23:00:43.000,297,11023299,13365,0,1729724442,12997.69021899999,54.7173909300036,53460.430261680005 2024-10-23,23:00:44.000,297,11023312,13245,0,1729724443,12997.75084578999,54.74558745000104,53460.3673776 2024-10-23,23:00:45.000,297,11023302,13405,0,1729724444,12997.764318409994,54.773783969998476,53460.35340336001 2024-10-23,23:00:46.000,297,11023287,13245,0,1729724445,12997.83168150999,54.84427526999934,53460.30449352001 2024-10-23,23:00:47.000,297,11023256,13325,0,1729724446,12997.91251722999,54.92181569999957,53460.32545488001 2024-10-23,23:00:48.000,297,11023302,13525,0,1729724447,12997.93272615999,54.90066831000149,53460.29051928 2024-10-23,23:00:49.000,297,11023312,13325,0,1729724448,12997.946198779995,54.92181569999957,53460.35340336001 2024-10-23,23:00:50.000,297,11023276,13645,0,1729724449,12997.966407709995,54.92886482999893,53460.33942912 2024-10-23,23:00:51.000,297,11023330,13325,0,1729724450,12998.04050712,54.879520920003415,53460.34641624 2024-10-23,23:00:52.000,297,11023292,13365,0,1729724451,12998.05397973999,54.90771744000085,53460.2975064 2024-10-23,23:00:53.000,297,11023267,13605,0,1729724452,12998.128079149996,54.886570050002774,53460.32545488001 2024-10-23,23:00:54.000,297,11023306,13365,0,1729724453,12998.107870219996,54.872471790004056,53460.24859656 2024-10-23,23:00:55.000,297,11023282,13245,0,1729724454,12998.155024389991,54.85837352999806,53460.28353216001 2024-10-23,23:00:56.000,297,11023350,13125,0,1729724455,12998.195442249991,54.8654226600047,53460.26955792 2024-10-23,23:00:57.000,297,11023288,13365,0,1729724456,12998.242596420001,54.830177010000625,53460.31846776 2024-10-23,23:00:58.000,297,11023320,13245,0,1729724457,12998.235860109991,54.81607875000191,53460.26955792 2024-10-23,23:00:59.000,297,11023322,13285,0,1729724458,12998.229123799996,54.78788223000447,53460.26955792 2024-10-23,23:01:00.000,297,11023305,13285,0,1729724459,12998.256069039991,54.76673483999912,53460.31846776 2024-10-23,23:01:01.000,297,11023340,13485,0,1729724460,12998.289750589996,54.80902962000255,53460.28353216001 2024-10-23,23:01:02.000,297,11023337,13765,0,1729724461,12998.235860109991,54.780833099997835,53460.24160944 2024-10-23,23:01:03.000,297,11023311,13325,0,1729724462,12998.222387490001,54.78788223000447,53460.24160944 2024-10-23,23:01:04.000,297,11023302,13405,0,1729724463,12998.18196963,54.79493136000383,53460.213660960006 2024-10-23,23:01:05.000,297,11023297,13445,0,1729724464,12998.175233319991,54.79493136000383,53460.25558368001 2024-10-23,23:01:06.000,297,11023314,13165,0,1729724465,12998.155024389991,54.780833099997835,53460.311480640004 2024-10-23,23:01:07.000,297,11023284,13245,0,1729724466,12998.08092498,54.78788223000447,53460.24859656 2024-10-23,23:01:08.000,297,11023293,13285,0,1729724467,12998.047243429995,54.823127880001266,53460.20667384001 2024-10-23,23:01:09.000,297,11023330,13445,0,1729724468,12998.06071605,54.837226139999984,53460.2276352 2024-10-23,23:01:10.000,297,11023310,13285,0,1729724469,12998.03377080999,54.80902962000255,53460.28353216001 2024-10-23,23:01:11.000,297,11023320,13125,0,1729724470,12997.99335294999,54.8654226600047,53460.24160944 2024-10-23,23:01:12.000,297,11023297,13325,0,1729724471,12998.00008926,54.879520920003415,53460.262570800005 2024-10-23,23:01:13.000,297,11023340,13685,0,1729724472,12998.047243429995,54.85837352999806,53460.24859656 2024-10-23,23:01:14.000,297,11023278,13605,0,1729724473,12998.027034499995,54.84427526999934,53460.19968672 2024-10-23,23:01:15.000,297,11023298,13285,0,1729724474,12998.04050712,54.8654226600047,53460.192699600004 2024-10-23,23:01:16.000,297,11023302,13125,0,1729724475,12998.08092498,54.8513243999987,53460.213660960006 2024-10-23,23:01:17.000,297,11023281,13445,0,1729724476,12998.128079149996,54.837226139999984,53460.17872536 2024-10-23,23:01:18.000,297,11023296,13405,0,1729724477,12998.175233319991,54.80198049000319,53460.17173824 2024-10-23,23:01:19.000,297,11023268,13445,0,1729724478,12998.235860109991,54.79493136000383,53460.213660960006 2024-10-23,23:01:20.000,297,11023341,13325,0,1729724479,12998.20217856,54.7526365800004,53460.18571248001 2024-10-23,23:01:21.000,297,11023320,13325,0,1729724480,12998.262805350001,54.75968570999976,53460.17173824 2024-10-23,23:01:22.000,297,11023266,13325,0,1729724481,12998.256069039991,54.69624353999825,53460.18571248001 2024-10-23,23:01:23.000,297,11023350,13245,0,1729724482,12998.269541659996,54.710341800004244,53460.17173824 2024-10-23,23:01:24.000,297,11023315,13285,0,1729724483,12998.316695829992,54.66804702000081,53460.12981552 2024-10-23,23:01:25.000,297,11023218,13445,0,1729724484,12998.357113689992,54.67509615000017,53460.094879920005 2024-10-23,23:01:26.000,297,11023271,13085,0,1729724485,12998.370586309997,54.66804702000081,53460.164751120006 2024-10-23,23:01:27.000,297,11023303,13285,0,1729724486,12998.390795239997,54.67509615000017,53460.164751120006 2024-10-23,23:01:28.000,297,11023276,13085,0,1729724487,12998.370586309997,54.7173909300036,53460.11584128001 2024-10-23,23:01:29.000,297,11023290,13205,0,1729724488,12998.370586309997,54.710341800004244,53460.15776400001 2024-10-23,23:01:30.000,297,11023299,13245,0,1729724489,12998.357113689992,54.703292670004885,53460.143789760004 2024-10-23,23:01:31.000,297,11023297,13285,0,1729724490,12998.384058930002,54.710341800004244,53460.15776400001 2024-10-23,23:01:32.000,297,11023295,13245,0,1729724491,12998.417740479992,54.7526365800004,53460.164751120006 2024-10-23,23:01:33.000,297,11023297,13085,0,1729724492,12998.390795239997,54.74558745000104,53460.19968672 2024-10-23,23:01:34.000,297,11023328,13285,0,1729724493,12998.417740479992,54.7526365800004,53460.18571248001 2024-10-23,23:01:35.000,297,11023315,13365,0,1729724494,12998.417740479992,54.78788223000447,53460.20667384001 2024-10-23,23:01:36.000,297,11023330,13245,0,1729724495,12998.411004169997,54.78788223000447,53460.24859656 2024-10-23,23:01:37.000,297,11023305,13285,0,1729724496,12998.377322619992,54.780833099997835,53460.25558368001 2024-10-23,23:01:38.000,297,11023284,13005,0,1729724497,12998.357113689992,54.80902962000255,53460.213660960006 2024-10-23,23:01:39.000,297,11023344,13245,0,1729724498,12998.357113689992,54.80902962000255,53460.23462232001 2024-10-23,23:01:40.000,297,11023286,13325,0,1729724499,12998.363850000002,54.780833099997835,53460.24160944 2024-10-23,23:01:41.000,297,11023274,13485,0,1729724500,12998.397531549992,54.79493136000383,53460.262570800005 2024-10-23,23:01:42.000,297,11023328,13245,0,1729724501,12998.370586309997,54.75968570999976,53460.25558368001 2024-10-23,23:01:43.000,297,11023308,13365,0,1729724502,12998.384058930002,54.7526365800004,53460.262570800005 2024-10-23,23:01:44.000,297,11023313,13325,0,1729724503,12998.397531549992,54.7173909300036,53460.34641624 2024-10-23,23:01:45.000,297,11023273,13285,0,1729724504,12998.357113689992,54.710341800004244,53460.35340336001 2024-10-23,23:01:46.000,297,11023262,13325,0,1729724505,12998.350377379997,54.73148919000232,53460.32545488001 2024-10-23,23:01:47.000,297,11023332,13165,0,1729724506,12998.357113689992,54.710341800004244,53460.31846776 2024-10-23,23:01:48.000,297,11023315,13245,0,1729724507,12998.357113689992,54.69624353999825,53460.30449352001 2024-10-23,23:01:49.000,297,11023275,13445,0,1729724508,12998.330168449997,54.67509615000017,53460.332442000006 2024-10-23,23:01:50.000,297,11023297,13445,0,1729724509,12998.296486899992,54.7173909300036,53460.32545488001 2024-10-23,23:01:51.000,297,11023288,13485,0,1729724510,12998.303223210001,54.76673483999912,53460.31846776 2024-10-23,23:01:52.000,297,11023299,13365,0,1729724511,12998.303223210001,54.76673483999912,53460.2975064 2024-10-23,23:01:53.000,297,11023286,13445,0,1729724512,12998.303223210001,54.75968570999976,53460.27654504 2024-10-23,23:01:54.000,297,11023271,13285,0,1729724513,12998.316695829992,54.780833099997835,53460.2975064 2024-10-23,23:01:55.000,297,11023240,13405,0,1729724514,12998.269541659996,54.80198049000319,53460.311480640004 2024-10-23,23:01:56.000,297,11023289,13405,0,1729724515,12998.289750589996,54.837226139999984,53460.31846776 2024-10-23,23:01:57.000,297,11023297,13245,0,1729724516,12998.309959519996,54.886570050002774,53460.29051928 2024-10-23,23:01:58.000,297,11023259,13285,0,1729724517,12998.343641070001,54.92886482999893,53460.28353216001 2024-10-23,23:01:59.000,297,11023261,13365,0,1729724518,12998.377322619992,54.964110480003,53460.2975064 2024-10-23,23:02:00.000,297,11023261,13445,0,1729724519,12998.350377379997,55.020503519997874,53460.311480640004 2024-10-23,23:02:01.000,297,11023256,13085,0,1729724520,12998.357113689992,55.02755265000451,53460.34641624 2024-10-23,23:02:02.000,297,11023260,13565,0,1729724521,12998.397531549992,55.12624047000281,53460.360390480004 2024-10-23,23:02:03.000,297,11023285,13205,0,1729724522,12998.343641070001,55.16148611999961,53460.33942912 2024-10-23,23:02:04.000,297,11023265,13005,0,1729724523,12998.370586309997,55.182633509997686,53460.31846776 2024-10-23,23:02:05.000,297,11023292,13205,0,1729724524,12998.363850000002,55.19673177000368,53460.32545488001 2024-10-23,23:02:06.000,297,11023288,13285,0,1729724525,12998.363850000002,55.18968264000432,53460.28353216001 2024-10-23,23:02:07.000,297,11023258,13445,0,1729724526,12998.370586309997,55.20378090000304,53460.311480640004 2024-10-23,23:02:08.000,297,11023267,13045,0,1729724527,12998.330168449997,55.17558437999833,53460.34641624 2024-10-23,23:02:09.000,297,11023262,13485,0,1729724528,12998.330168449997,55.14738786000089,53460.31846776 2024-10-23,23:02:10.000,297,11023328,13605,0,1729724529,12998.377322619992,55.13328960000217,53460.37436472001 2024-10-23,23:02:11.000,297,11023323,13325,0,1729724530,12998.330168449997,55.08394568999938,53460.311480640004 2024-10-23,23:02:12.000,297,11023279,13365,0,1729724531,12998.370586309997,55.04165091000323,53460.33942912 2024-10-23,23:02:13.000,297,11023262,13245,0,1729724532,12998.397531549992,54.999356129999796,53460.33942912 2024-10-23,23:02:14.000,297,11023274,13285,0,1729724533,12998.431213099997,54.999356129999796,53460.360390480004 2024-10-23,23:02:15.000,297,11023313,13405,0,1729724534,12998.437949409992,54.964110480003,53460.360390480004 2024-10-23,23:02:16.000,297,11023260,13165,0,1729724535,12998.431213099997,54.91476657000021,53460.37436472001 2024-10-23,23:02:17.000,297,11023264,13205,0,1729724536,12998.444685720002,54.8654226600047,53460.33942912 2024-10-23,23:02:18.000,297,11023271,13325,0,1729724537,12998.377322619992,54.872471790004056,53460.35340336001 2024-10-23,23:02:19.000,297,11023259,13285,0,1729724538,12998.390795239997,54.8513243999987,53460.33942912 2024-10-23,23:02:20.000,297,11023240,13285,0,1729724539,12998.417740479992,54.830177010000625,53460.32545488001 2024-10-23,23:02:21.000,297,11023291,13205,0,1729724540,12998.390795239997,54.830177010000625,53460.32545488001 2024-10-23,23:02:22.000,297,11023305,13205,0,1729724541,12998.363850000002,54.8513243999987,53460.38833896 2024-10-23,23:02:23.000,297,11023241,13565,0,1729724542,12998.363850000002,54.79493136000383,53460.332442000006 2024-10-23,23:02:24.000,297,11023269,13405,0,1729724543,12998.370586309997,54.84427526999934,53460.33942912 2024-10-23,23:02:25.000,297,11023259,13285,0,1729724544,12998.357113689992,54.78788223000447,53460.360390480004 2024-10-23,23:02:26.000,297,11023285,13245,0,1729724545,12998.397531549992,54.84427526999934,53460.3673776 2024-10-23,23:02:27.000,297,11023278,13325,0,1729724546,12998.384058930002,54.84427526999934,53460.3673776 2024-10-23,23:02:28.000,297,11023295,13525,0,1729724547,12998.397531549992,54.872471790004056,53460.34641624 2024-10-23,23:02:29.000,297,11023248,13245,0,1729724548,12998.451422029997,54.837226139999984,53460.33942912 2024-10-23,23:02:30.000,297,11023288,13245,0,1729724549,12998.498576199992,54.85837352999806,53460.32545488001 2024-10-23,23:02:31.000,297,11023299,13325,0,1729724550,12998.505312510002,54.872471790004056,53460.3673776 2024-10-23,23:02:32.000,297,11023305,13445,0,1729724551,12998.538994059993,54.90771744000085,53460.35340336001 2024-10-23,23:02:33.000,297,11023281,13325,0,1729724552,12998.552466679997,54.886570050002774,53460.360390480004 2024-10-23,23:02:34.000,297,11023248,13405,0,1729724553,12998.633302399998,54.91476657000021,53460.381351840006 2024-10-23,23:02:35.000,297,11023298,13405,0,1729724554,12998.653511329998,54.90771744000085,53460.33942912 2024-10-23,23:02:36.000,297,11023251,13205,0,1729724555,12998.700665499993,54.872471790004056,53460.28353216001 2024-10-23,23:02:37.000,297,11023301,13285,0,1729724556,12998.693929189998,54.872471790004056,53460.29051928 2024-10-23,23:02:38.000,297,11023297,13085,0,1729724557,12998.700665499993,54.879520920003415,53460.332442000006 2024-10-23,23:02:39.000,297,11023270,13285,0,1729724558,12998.727610739988,54.85837352999806,53460.26955792 2024-10-23,23:02:40.000,297,11023331,13245,0,1729724559,12998.768028599989,54.85837352999806,53460.29051928 2024-10-23,23:02:41.000,297,11023306,13285,0,1729724560,12998.808446459989,54.8513243999987,53460.32545488001 2024-10-23,23:02:42.000,297,11023281,13285,0,1729724561,12998.88928217999,54.872471790004056,53460.31846776 2024-10-23,23:02:43.000,297,11023275,13245,0,1729724562,12998.869073249989,54.90066831000149,53460.262570800005 2024-10-23,23:02:44.000,297,11023343,13445,0,1729724563,12998.869073249989,54.90066831000149,53460.25558368001 2024-10-23,23:02:45.000,297,11023283,13405,0,1729724564,12998.862336939994,54.879520920003415,53460.28353216001 2024-10-23,23:02:46.000,297,11023292,13325,0,1729724565,12998.848864319989,54.91476657000021,53460.332442000006 2024-10-23,23:02:47.000,297,11023301,13165,0,1729724566,12998.815182769999,54.872471790004056,53460.34641624 2024-10-23,23:02:48.000,297,11023250,13205,0,1729724567,12998.808446459989,54.90066831000149,53460.27654504 2024-10-23,23:02:49.000,297,11023300,13245,0,1729724568,12998.794973839998,54.886570050002774,53460.332442000006 2024-10-23,23:02:50.000,297,11023306,13285,0,1729724569,12998.774764909998,54.89361918000213,53460.31846776 2024-10-23,23:02:51.000,297,11023286,13445,0,1729724570,12998.794973839998,54.886570050002774,53460.33942912 2024-10-23,23:02:52.000,297,11023306,13445,0,1729724571,12998.774764909998,54.8654226600047,53460.332442000006 2024-10-23,23:02:53.000,297,11023361,13165,0,1729724572,12998.794973839998,54.879520920003415,53460.28353216001 2024-10-23,23:02:54.000,297,11023302,13285,0,1729724573,12998.774764909998,54.8513243999987,53460.311480640004 2024-10-23,23:02:55.000,297,11023285,13965,0,1729724574,12998.747819669989,54.84427526999934,53460.311480640004 2024-10-23,23:02:56.000,297,11023302,13485,0,1729724575,12998.774764909998,54.78788223000447,53460.29051928 2024-10-23,23:02:57.000,297,11023324,13485,0,1729724576,12998.794973839998,54.81607875000191,53460.25558368001 2024-10-23,23:02:58.000,297,11023260,13085,0,1729724577,12998.801710149994,54.81607875000191,53460.22064808 2024-10-23,23:02:59.000,297,11023296,13525,0,1729724578,12998.788237529989,54.81607875000191,53460.332442000006 2024-10-23,23:03:00.000,297,11023260,13205,0,1729724579,12998.808446459989,54.80902962000255,53460.32545488001 2024-10-23,23:03:01.000,297,11023283,13285,0,1729724580,12998.774764909998,54.85837352999806,53460.26955792 2024-10-23,23:03:02.000,297,11023284,13205,0,1729724581,12998.794973839998,54.886570050002774,53460.311480640004 2024-10-23,23:03:03.000,297,11023315,13005,0,1729724582,12998.741083359993,54.886570050002774,53460.2975064 2024-10-23,23:03:04.000,297,11023334,13605,0,1729724583,12998.768028599989,54.91476657000021,53460.30449352001 2024-10-23,23:03:05.000,297,11023300,13325,0,1729724584,12998.768028599989,54.90066831000149,53460.32545488001 2024-10-23,23:03:06.000,297,11023279,13245,0,1729724585,12998.781501219994,54.93591395999829,53460.29051928 2024-10-23,23:03:07.000,297,11023358,13325,0,1729724586,12998.754555979998,54.886570050002774,53460.30449352001 2024-10-23,23:03:08.000,297,11023286,13405,0,1729724587,12998.707401809988,54.89361918000213,53460.31846776 2024-10-23,23:03:09.000,297,11023328,13525,0,1729724588,12998.734347049998,54.886570050002774,53460.311480640004 2024-10-23,23:03:10.000,297,11023294,13165,0,1729724589,12998.720874429993,54.8654226600047,53460.332442000006 2024-10-23,23:03:11.000,297,11023309,13205,0,1729724590,12998.734347049998,54.89361918000213,53460.29051928 2024-10-23,23:03:12.000,297,11023324,13285,0,1729724591,12998.720874429993,54.90771744000085,53460.25558368001 2024-10-23,23:03:13.000,297,11023323,13125,0,1729724592,12998.747819669989,54.879520920003415,53460.27654504 2024-10-23,23:03:14.000,297,11023362,13205,0,1729724593,12998.727610739988,54.90066831000149,53460.30449352001 2024-10-23,23:03:15.000,297,11023262,13165,0,1729724594,12998.714138119998,54.90066831000149,53460.27654504 2024-10-23,23:03:16.000,297,11023279,13405,0,1729724595,12998.734347049998,54.94296308999765,53460.32545488001 2024-10-23,23:03:17.000,297,11023275,13285,0,1729724596,12998.768028599989,54.90771744000085,53460.29051928 2024-10-23,23:03:18.000,297,11023272,13365,0,1729724597,12998.714138119998,54.95001222000428,53460.311480640004 2024-10-23,23:03:19.000,297,11023285,13285,0,1729724598,12998.747819669989,54.97115961000236,53460.33942912 2024-10-23,23:03:20.000,297,11023305,13405,0,1729724599,12998.747819669989,54.95706135000364,53460.3673776 2024-10-23,23:03:21.000,297,11023304,13405,0,1729724600,12998.761292289993,54.97820874000172,53460.35340336001 2024-10-23,23:03:22.000,297,11023290,13525,0,1729724601,12998.761292289993,54.99230700000044,53460.31846776 2024-10-23,23:03:23.000,297,11023304,13525,0,1729724602,12998.741083359993,54.97820874000172,53460.28353216001 2024-10-23,23:03:24.000,297,11023295,13445,0,1729724603,12998.687192879988,54.98525787000108,53460.33942912 2024-10-23,23:03:25.000,297,11023323,13405,0,1729724604,12998.666983949988,55.02755265000451,53460.33942912 2024-10-23,23:03:26.000,297,11023331,13245,0,1729724605,12998.646775019988,55.013454389998515,53460.33942912 2024-10-23,23:03:27.000,297,11023302,13085,0,1729724606,12998.606357160003,55.03460178000387,53460.30449352001 2024-10-23,23:03:28.000,297,11023248,13445,0,1729724607,12998.599620849993,55.062798300001305,53460.311480640004 2024-10-23,23:03:29.000,297,11023298,13165,0,1729724608,12998.538994059993,55.07689656000002,53460.332442000006 2024-10-23,23:03:30.000,297,11023338,13245,0,1729724609,12998.437949409992,55.08394568999938,53460.31846776 2024-10-23,23:03:31.000,297,11023274,13405,0,1729724610,12998.377322619992,55.14738786000089,53460.33942912 2024-10-23,23:03:32.000,297,11023332,13285,0,1729724611,12998.370586309997,55.231977420000476,53460.32545488001 2024-10-23,23:03:33.000,297,11023280,13205,0,1729724612,12998.363850000002,55.26017393999791,53460.332442000006 2024-10-23,23:03:34.000,297,11023326,13565,0,1729724613,12998.336904759992,55.30246872000134,53460.28353216001 2024-10-23,23:03:35.000,297,11023302,13285,0,1729724614,12998.330168449997,55.35181263000413,53460.34641624 2024-10-23,23:03:36.000,297,11023313,13205,0,1729724615,12998.397531549992,55.36591089000285,53460.32545488001 2024-10-23,23:03:37.000,297,11023319,13325,0,1729724616,12998.424476790002,55.33066523999878,53460.360390480004 2024-10-23,23:03:38.000,297,11023330,13285,0,1729724617,12998.411004169997,55.31656698000006,53460.27654504 2024-10-23,23:03:39.000,297,11023255,13245,0,1729724618,12998.437949409992,55.3095178500007,53460.28353216001 2024-10-23,23:03:40.000,297,11023313,13085,0,1729724619,12998.464894650002,55.295419590001984,53460.33942912 2024-10-23,23:03:41.000,297,11023296,13165,0,1729724620,12998.424476790002,55.281321330003266,53460.32545488001 2024-10-23,23:03:42.000,297,11023289,13165,0,1729724621,12998.431213099997,55.295419590001984,53460.30449352001 2024-10-23,23:03:43.000,297,11023332,13045,0,1729724622,12998.437949409992,55.32361610999942,53460.26955792 2024-10-23,23:03:44.000,297,11023297,13205,0,1729724623,12998.377322619992,55.35181263000413,53460.24160944 2024-10-23,23:03:45.000,297,11023291,13165,0,1729724624,12998.390795239997,55.39410741000029,53460.31846776 2024-10-23,23:03:46.000,297,11023301,13285,0,1729724625,12998.411004169997,55.415254799998365,53460.311480640004 2024-10-23,23:03:47.000,297,11023300,13485,0,1729724626,12998.397531549992,55.422303929997724,53460.24160944 2024-10-23,23:03:48.000,297,11023349,13165,0,1729724627,12998.384058930002,55.45050045000244,53460.23462232001 2024-10-23,23:03:49.000,297,11023325,13365,0,1729724628,12998.384058930002,55.42935306000436,53460.2975064 2024-10-23,23:03:50.000,297,11023340,13245,0,1729724629,12998.424476790002,55.45050045000244,53460.28353216001 2024-10-23,23:03:51.000,297,11023288,13245,0,1729724630,12998.424476790002,55.464598710001155,53460.24160944 2024-10-23,23:03:52.000,297,11023318,13085,0,1729724631,12998.397531549992,55.47869696999987,53460.30449352001 2024-10-23,23:03:53.000,297,11023275,13085,0,1729724632,12998.370586309997,55.44345132000308,53460.311480640004 2024-10-23,23:03:54.000,297,11023336,13245,0,1729724633,12998.296486899992,55.415254799998365,53460.31846776 2024-10-23,23:03:55.000,297,11023289,13445,0,1729724634,12998.256069039991,55.43640219000372,53460.24859656 2024-10-23,23:03:56.000,297,11023276,13325,0,1729724635,12998.235860109991,55.415254799998365,53460.27654504 2024-10-23,23:03:57.000,297,11023333,13285,0,1729724636,12998.18196963,55.44345132000308,53460.26955792 2024-10-23,23:03:58.000,297,11023330,13245,0,1729724637,12998.128079149996,55.44345132000308,53460.311480640004 2024-10-23,23:03:59.000,297,11023342,13525,0,1729724638,12998.11460652999,55.415254799998365,53460.29051928 2024-10-23,23:04:00.000,297,11023311,13525,0,1729724639,12998.107870219996,55.43640219000372,53460.311480640004 2024-10-23,23:04:01.000,297,11023316,13325,0,1729724640,12998.12134284,55.44345132000308,53460.25558368001 2024-10-23,23:04:02.000,297,11023307,13045,0,1729724641,12998.107870219996,55.464598710001155,53460.311480640004 2024-10-23,23:04:03.000,297,11023332,13245,0,1729724642,12998.14155177,55.464598710001155,53460.35340336001 2024-10-23,23:04:04.000,297,11023298,13085,0,1729724643,12998.134815459991,55.48574609999923,53460.29051928 2024-10-23,23:04:05.000,297,11023324,13245,0,1729724644,12998.155024389991,55.457549580001796,53460.2975064 2024-10-23,23:04:06.000,297,11023324,13285,0,1729724645,12998.18196963,55.43640219000372,53460.31846776 2024-10-23,23:04:07.000,297,11023331,13165,0,1729724646,12998.222387490001,55.408205669999006,53460.29051928 2024-10-23,23:04:08.000,297,11023330,13285,0,1729724647,12998.208914869996,55.39410741000029,53460.27654504 2024-10-23,23:04:09.000,297,11023275,13325,0,1729724648,12998.256069039991,55.415254799998365,53460.25558368001 2024-10-23,23:04:10.000,297,11023278,13005,0,1729724649,12998.289750589996,55.38000915000157,53460.27654504 2024-10-23,23:04:11.000,297,11023292,13325,0,1729724650,12998.336904759992,55.37296002000221,53460.262570800005 2024-10-23,23:04:12.000,297,11023287,13325,0,1729724651,12998.404267860002,55.38000915000157,53460.27654504 2024-10-23,23:04:13.000,297,11023305,13245,0,1729724652,12998.444685720002,55.36591089000285,53460.29051928 2024-10-23,23:04:14.000,297,11023305,13245,0,1729724653,12998.532257749997,55.33066523999878,53460.32545488001 2024-10-23,23:04:15.000,297,11023290,13445,0,1729724654,12998.512048819997,55.31656698000006,53460.2975064 2024-10-23,23:04:16.000,297,11023265,13325,0,1729724655,12998.586148230002,55.33066523999878,53460.31846776 2024-10-23,23:04:17.000,297,11023323,13205,0,1729724656,12998.592884539998,55.31656698000006,53460.2975064 2024-10-23,23:04:18.000,297,11023294,13405,0,1729724657,12998.599620849993,55.30246872000134,53460.28353216001 2024-10-23,23:04:19.000,297,11023293,13205,0,1729724658,12998.606357160003,55.31656698000006,53460.30449352001 2024-10-23,23:04:20.000,297,11023310,13285,0,1729724659,12998.613093469998,55.32361610999942,53460.2975064 2024-10-23,23:04:21.000,297,11023271,13285,0,1729724660,12998.572675609998,55.32361610999942,53460.27654504 2024-10-23,23:04:22.000,297,11023315,13285,0,1729724661,12998.572675609998,55.3095178500007,53460.2975064 2024-10-23,23:04:23.000,297,11023262,13285,0,1729724662,12998.545730370002,55.33066523999878,53460.332442000006 2024-10-23,23:04:24.000,297,11023289,12965,0,1729724663,12998.505312510002,55.32361610999942,53460.34641624 2024-10-23,23:04:25.000,297,11023302,13285,0,1729724664,12998.525521440002,55.288370460002625,53460.360390480004 2024-10-23,23:04:26.000,297,11023306,13245,0,1729724665,12998.485103580002,55.288370460002625,53460.3673776 2024-10-23,23:04:27.000,297,11023278,13285,0,1729724666,12998.485103580002,55.31656698000006,53460.37436472001 2024-10-23,23:04:28.000,297,11023304,13165,0,1729724667,12998.478367269992,55.35181263000413,53460.32545488001 2024-10-23,23:04:29.000,297,11023312,13245,0,1729724668,12998.485103580002,55.35181263000413,53460.311480640004 2024-10-23,23:04:30.000,297,11023297,13445,0,1729724669,12998.478367269992,55.38000915000157,53460.31846776 2024-10-23,23:04:31.000,297,11023300,13165,0,1729724670,12998.538994059993,55.42935306000436,53460.33942912 2024-10-23,23:04:32.000,297,11023273,13325,0,1729724671,12998.559202989993,55.43640219000372,53460.38833896 2024-10-23,23:04:33.000,297,11023308,13325,0,1729724672,12998.552466679997,55.464598710001155,53460.360390480004 2024-10-23,23:04:34.000,297,11023320,12965,0,1729724673,12998.640038709993,55.422303929997724,53460.35340336001 2024-10-23,23:04:35.000,297,11023325,13445,0,1729724674,12998.660247639993,55.40115653999965,53460.381351840006 2024-10-23,23:04:36.000,297,11023289,13205,0,1729724675,12998.646775019988,55.35181263000413,53460.42327456001 2024-10-23,23:04:37.000,297,11023293,12925,0,1729724676,12998.693929189998,55.295419590001984,53460.360390480004 2024-10-23,23:04:38.000,297,11023324,13445,0,1729724677,12998.747819669989,55.22492829000112,53460.430261680005 2024-10-23,23:04:39.000,297,11023282,13605,0,1729724678,12998.761292289993,55.17558437999833,53460.41628744 2024-10-23,23:04:40.000,297,11023307,13205,0,1729724679,12998.788237529989,55.119191340003454,53460.41628744 2024-10-23,23:04:41.000,297,11023346,13445,0,1729724680,12998.774764909998,55.07689656000002,53460.38833896 2024-10-23,23:04:42.000,297,11023282,13125,0,1729724681,12998.788237529989,55.048700040002586,53460.40231320001 2024-10-23,23:04:43.000,297,11023265,13165,0,1729724682,12998.774764909998,55.013454389998515,53460.45821016 2024-10-23,23:04:44.000,297,11023281,13285,0,1729724683,12998.768028599989,54.98525787000108,53460.44423592 2024-10-23,23:04:45.000,297,11023311,13125,0,1729724684,12998.754555979998,54.964110480003,53460.40930032 2024-10-23,23:04:46.000,297,11023289,13285,0,1729724685,12998.714138119998,54.97820874000172,53460.39532608 2024-10-23,23:04:47.000,297,11023288,13165,0,1729724686,12998.700665499993,54.98525787000108,53460.44423592 2024-10-23,23:04:48.000,297,11023295,13405,0,1729724687,12998.640038709993,54.97115961000236,53460.4372488 2024-10-23,23:04:49.000,297,11023259,13245,0,1729724688,12998.626566090003,54.999356129999796,53460.46519728 2024-10-23,23:04:50.000,297,11023321,13245,0,1729724689,12998.606357160003,54.99230700000044,53460.4372488 2024-10-23,23:04:51.000,297,11023214,13245,0,1729724690,12998.646775019988,54.999356129999796,53460.479171520004 2024-10-23,23:04:52.000,297,11023312,13405,0,1729724691,12998.653511329998,54.964110480003,53460.45821016 2024-10-23,23:04:53.000,297,11023277,13045,0,1729724692,12998.633302399998,54.97820874000172,53460.4372488 2024-10-23,23:04:54.000,297,11023286,13085,0,1729724693,12998.633302399998,54.98525787000108,53460.430261680005 2024-10-23,23:04:55.000,297,11023283,13405,0,1729724694,12998.653511329998,54.964110480003,53460.430261680005 2024-10-23,23:04:56.000,297,11023285,13085,0,1729724695,12998.619829779993,54.964110480003,53460.500132880006 2024-10-23,23:04:57.000,297,11023290,13205,0,1729724696,12998.606357160003,54.97820874000172,53460.53506848 2024-10-23,23:04:58.000,297,11023326,13165,0,1729724697,12998.613093469998,54.97115961000236,53460.55602984 2024-10-23,23:04:59.000,297,11023279,13245,0,1729724698,12998.606357160003,54.999356129999796,53460.50712 2024-10-23,23:05:00.000,297,11023266,13285,0,1729724699,12998.586148230002,55.03460178000387,53460.48615864 2024-10-23,23:05:01.000,297,11023296,13285,0,1729724700,12998.599620849993,55.055749170001945,53460.45821016 2024-10-23,23:05:02.000,297,11023287,13445,0,1729724701,12998.572675609998,55.069847430000664,53460.500132880006 2024-10-23,23:05:03.000,297,11023295,12925,0,1729724702,12998.613093469998,55.07689656000002,53460.45122304001 2024-10-23,23:05:04.000,297,11023325,12925,0,1729724703,12998.613093469998,55.12624047000281,53460.44423592 2024-10-23,23:05:05.000,297,11023287,13205,0,1729724704,12998.666983949988,55.15443699000025,53460.40930032 2024-10-23,23:05:06.000,297,11023310,13325,0,1729724705,12998.646775019988,55.17558437999833,53460.48615864 2024-10-23,23:05:07.000,297,11023346,13285,0,1729724706,12998.673720259998,55.19673177000368,53460.48615864 2024-10-23,23:05:08.000,297,11023311,12925,0,1729724707,12998.660247639993,55.22492829000112,53460.47218440001 2024-10-23,23:05:09.000,297,11023332,13485,0,1729724708,12998.714138119998,55.20378090000304,53460.47218440001 2024-10-23,23:05:10.000,297,11023312,13085,0,1729724709,12998.687192879988,55.20378090000304,53460.45122304001 2024-10-23,23:05:11.000,297,11023274,13445,0,1729724710,12998.693929189998,55.2108300300024,53460.45821016 2024-10-23,23:05:12.000,297,11023330,13205,0,1729724711,12998.687192879988,55.18968264000432,53460.53506848 2024-10-23,23:05:13.000,297,11023317,13245,0,1729724712,12998.666983949988,55.18968264000432,53460.479171520004 2024-10-23,23:05:14.000,297,11023292,13565,0,1729724713,12998.680456569993,55.182633509997686,53460.52109424001 2024-10-23,23:05:15.000,297,11023308,13325,0,1729724714,12998.666983949988,55.21787916000176,53460.49314576001 2024-10-23,23:05:16.000,297,11023317,13285,0,1729724715,12998.619829779993,55.19673177000368,53460.479171520004 2024-10-23,23:05:17.000,297,11023330,13285,0,1729724716,12998.606357160003,55.2108300300024,53460.50712 2024-10-23,23:05:18.000,297,11023311,13045,0,1729724717,12998.565939300002,55.22492829000112,53460.45122304001 2024-10-23,23:05:19.000,297,11023272,13365,0,1729724718,12998.538994059993,55.17558437999833,53460.51410712 2024-10-23,23:05:20.000,297,11023361,13045,0,1729724719,12998.565939300002,55.15443699000025,53460.51410712 2024-10-23,23:05:21.000,297,11023260,13365,0,1729724720,12998.518785129992,55.16148611999961,53460.50712 2024-10-23,23:05:22.000,297,11023311,13205,0,1729724721,12998.498576199992,55.069847430000664,53460.51410712 2024-10-23,23:05:23.000,297,11023328,13285,0,1729724722,12998.471630959997,54.999356129999796,53460.53506848 2024-10-23,23:05:24.000,297,11023299,13725,0,1729724723,12998.431213099997,54.94296308999765,53460.50712 2024-10-23,23:05:25.000,297,11023318,13365,0,1729724724,12998.431213099997,54.8654226600047,53460.53506848 2024-10-23,23:05:26.000,297,11023286,13285,0,1729724725,12998.404267860002,54.80902962000255,53460.52109424001 2024-10-23,23:05:27.000,297,11023338,13165,0,1729724726,12998.330168449997,54.79493136000383,53460.53506848 2024-10-23,23:05:28.000,297,11023298,13365,0,1729724727,12998.235860109991,54.76673483999912,53460.50712 2024-10-23,23:05:29.000,297,11023317,13165,0,1729724728,12998.256069039991,54.78788223000447,53460.500132880006 2024-10-23,23:05:30.000,297,11023285,13085,0,1729724729,12998.235860109991,54.80902962000255,53460.549042720006 2024-10-23,23:05:31.000,297,11023304,13325,0,1729724730,12998.242596420001,54.886570050002774,53460.51410712 2024-10-23,23:05:32.000,297,11023324,13285,0,1729724731,12998.249332729996,54.92181569999957,53460.528081360004 2024-10-23,23:05:33.000,297,11023293,13445,0,1729724732,12998.249332729996,54.964110480003,53460.50712 2024-10-23,23:05:34.000,297,11023291,13205,0,1729724733,12998.235860109991,55.04165091000323,53460.549042720006 2024-10-23,23:05:35.000,297,11023292,13445,0,1729724734,12998.283014280001,55.069847430000664,53460.500132880006 2024-10-23,23:05:36.000,297,11023324,13445,0,1729724735,12998.296486899992,55.0980439499981,53460.500132880006 2024-10-23,23:05:37.000,297,11023306,13365,0,1729724736,12998.323432140001,55.0980439499981,53460.52109424001 2024-10-23,23:05:38.000,297,11023284,13245,0,1729724737,12998.323432140001,55.15443699000025,53460.54205560001 2024-10-23,23:05:39.000,297,11023291,13245,0,1729724738,12998.309959519996,55.14033873000153,53460.49314576001 2024-10-23,23:05:40.000,297,11023322,13525,0,1729724739,12998.269541659996,55.12624047000281,53460.51410712 2024-10-23,23:05:41.000,297,11023288,13285,0,1729724740,12998.262805350001,55.16853524999897,53460.53506848 2024-10-23,23:05:42.000,297,11023283,13365,0,1729724741,12998.235860109991,55.20378090000304,53460.528081360004 2024-10-23,23:05:43.000,297,11023318,13405,0,1729724742,12998.269541659996,55.16148611999961,53460.528081360004 2024-10-23,23:05:44.000,297,11023252,13285,0,1729724743,12998.256069039991,55.18968264000432,53460.55602984 2024-10-23,23:05:45.000,297,11023288,13365,0,1729724744,12998.283014280001,55.17558437999833,53460.53506848 2024-10-23,23:05:46.000,297,11023298,13325,0,1729724745,12998.289750589996,55.14033873000153,53460.549042720006 2024-10-23,23:05:47.000,297,11023274,13405,0,1729724746,12998.283014280001,55.105093080004735,53460.528081360004 2024-10-23,23:05:48.000,297,11023281,13325,0,1729724747,12998.269541659996,55.055749170001945,53460.57000408001 2024-10-23,23:05:49.000,297,11023356,13445,0,1729724748,12998.276277969991,55.020503519997874,53460.59096544001 2024-10-23,23:05:50.000,297,11023278,13085,0,1729724749,12998.20217856,54.97115961000236,53460.60493968 2024-10-23,23:05:51.000,297,11023274,13565,0,1729724750,12998.168497009996,54.91476657000021,53460.6119268 2024-10-23,23:05:52.000,297,11023297,13445,0,1729724751,12998.12134284,54.886570050002774,53460.6119268 2024-10-23,23:05:53.000,297,11023390,13405,0,1729724752,12998.11460652999,54.879520920003415,53460.63288816 2024-10-23,23:05:54.000,297,11023274,13445,0,1729724753,12998.06071605,54.872471790004056,53460.67481088 2024-10-23,23:05:55.000,297,11023330,13205,0,1729724754,12997.97988033,54.85837352999806,53460.62590104 2024-10-23,23:05:56.000,297,11023332,13485,0,1729724755,12997.89904461,54.85837352999806,53460.6119268 2024-10-23,23:05:57.000,297,11023316,13365,0,1729724756,12997.885571989995,54.90066831000149,53460.65384952 2024-10-23,23:05:58.000,297,11023348,13245,0,1729724757,12997.89230829999,54.93591395999829,53460.66083664001 2024-10-23,23:05:59.000,297,11023323,13325,0,1729724758,12997.905780919995,54.97115961000236,53460.63288816 2024-10-23,23:06:00.000,297,11023281,13245,0,1729724759,12997.865363059995,55.020503519997874,53460.61891392001 2024-10-23,23:06:01.000,297,11023307,13405,0,1729724760,12997.91925354,55.048700040002586,53460.646862400004 2024-10-23,23:06:02.000,297,11023299,13205,0,1729724761,12997.925989849995,55.09099481999874,53460.6119268 2024-10-23,23:06:03.000,297,11023310,13325,0,1729724762,12997.946198779995,55.119191340003454,53460.6119268 2024-10-23,23:06:04.000,297,11023317,13325,0,1729724763,12998.02029819,55.16853524999897,53460.5769912 2024-10-23,23:06:05.000,297,11023318,13165,0,1729724764,12998.11460652999,55.16148611999961,53460.597952560005 2024-10-23,23:06:06.000,297,11023355,12965,0,1729724765,12998.14155177,55.18968264000432,53460.61891392001 2024-10-23,23:06:07.000,297,11023357,13285,0,1729724766,12998.155024389991,55.246075679999194,53460.63987528001 2024-10-23,23:06:08.000,297,11023329,13165,0,1729724767,12998.242596420001,55.22492829000112,53460.646862400004 2024-10-23,23:06:09.000,297,11023314,13205,0,1729724768,12998.289750589996,55.22492829000112,53460.5769912 2024-10-23,23:06:10.000,297,11023308,13245,0,1729724769,12998.303223210001,55.21787916000176,53460.57000408001 2024-10-23,23:06:11.000,297,11023315,13245,0,1729724770,12998.316695829992,55.27427220000391,53460.67481088 2024-10-23,23:06:12.000,297,11023352,13285,0,1729724771,12998.303223210001,55.26017393999791,53460.61891392001 2024-10-23,23:06:13.000,297,11023338,13285,0,1729724772,12998.309959519996,55.246075679999194,53460.646862400004 2024-10-23,23:06:14.000,297,11023343,13125,0,1729724773,12998.283014280001,55.26017393999791,53460.5769912 2024-10-23,23:06:15.000,297,11023330,13405,0,1729724774,12998.269541659996,55.231977420000476,53460.646862400004 2024-10-23,23:06:16.000,297,11023338,13405,0,1729724775,12998.256069039991,55.239026549999835,53460.62590104 2024-10-23,23:06:17.000,297,11023281,13685,0,1729724776,12998.235860109991,55.19673177000368,53460.61891392001 2024-10-23,23:06:18.000,297,11023327,13285,0,1729724777,12998.20217856,55.16148611999961,53460.646862400004 2024-10-23,23:06:19.000,297,11023364,13245,0,1729724778,12998.175233319991,55.08394568999938,53460.63987528001 2024-10-23,23:06:20.000,297,11023323,13285,0,1729724779,12998.12134284,55.069847430000664,53460.63288816 2024-10-23,23:06:21.000,297,11023304,13365,0,1729724780,12998.128079149996,54.98525787000108,53460.63987528001 2024-10-23,23:06:22.000,297,11023305,13285,0,1729724781,12998.07418866999,54.964110480003,53460.681798 2024-10-23,23:06:23.000,297,11023306,13525,0,1729724782,12998.03377080999,54.93591395999829,53460.65384952 2024-10-23,23:06:24.000,297,11023305,13125,0,1729724783,12997.966407709995,54.89361918000213,53460.61891392001 2024-10-23,23:06:25.000,297,11023376,13365,0,1729724784,12997.966407709995,54.90066831000149,53460.66083664001 2024-10-23,23:06:26.000,297,11023330,13125,0,1729724785,12997.946198779995,54.886570050002774,53460.695772240004 2024-10-23,23:06:27.000,297,11023304,13405,0,1729724786,12997.905780919995,54.94296308999765,53460.646862400004 2024-10-23,23:06:28.000,297,11023331,13085,0,1729724787,12997.87209936999,54.97820874000172,53460.6119268 2024-10-23,23:06:29.000,297,11023326,13205,0,1729724788,12997.87209936999,54.94296308999765,53460.60493968 2024-10-23,23:06:30.000,297,11023355,13085,0,1729724789,12997.905780919995,55.013454389998515,53460.62590104 2024-10-23,23:06:31.000,297,11023308,13165,0,1729724790,12997.905780919995,55.062798300001305,53460.63987528001 2024-10-23,23:06:32.000,297,11023351,13365,0,1729724791,12997.97314401999,55.119191340003454,53460.58397832 2024-10-23,23:06:33.000,297,11023302,13285,0,1729724792,12998.027034499995,55.13328960000217,53460.6119268 2024-10-23,23:06:34.000,297,11023274,13205,0,1729724793,12998.07418866999,55.19673177000368,53460.646862400004 2024-10-23,23:06:35.000,297,11023344,13445,0,1729724794,12998.134815459991,55.27427220000391,53460.65384952 2024-10-23,23:06:36.000,297,11023294,13445,0,1729724795,12998.229123799996,55.281321330003266,53460.6119268 2024-10-23,23:06:37.000,297,11023354,13285,0,1729724796,12998.323432140001,55.35886176000349,53460.60493968 2024-10-23,23:06:38.000,297,11023292,13125,0,1729724797,12998.336904759992,55.40115653999965,53460.57000408001 2024-10-23,23:06:39.000,297,11023319,13365,0,1729724798,12998.424476790002,55.44345132000308,53460.62590104 2024-10-23,23:06:40.000,297,11023314,13125,0,1729724799,12998.512048819997,55.45050045000244,53460.5769912 2024-10-23,23:06:41.000,297,11023350,13325,0,1729724800,12998.586148230002,55.457549580001796,53460.6119268 2024-10-23,23:06:42.000,297,11023301,13245,0,1729724801,12998.633302399998,55.44345132000308,53460.61891392001 2024-10-23,23:06:43.000,297,11023323,13245,0,1729724802,12998.633302399998,55.43640219000372,53460.6119268 2024-10-23,23:06:44.000,297,11023330,13365,0,1729724803,12998.626566090003,55.422303929997724,53460.61891392001 2024-10-23,23:06:45.000,297,11023282,13125,0,1729724804,12998.633302399998,55.38000915000157,53460.695772240004 2024-10-23,23:06:46.000,297,11023319,13085,0,1729724805,12998.579411919993,55.38705828000093,53460.61891392001 2024-10-23,23:06:47.000,297,11023322,13285,0,1729724806,12998.538994059993,55.33066523999878,53460.63987528001 2024-10-23,23:06:48.000,297,11023314,13245,0,1729724807,12998.478367269992,55.344763500004774,53460.67481088 2024-10-23,23:06:49.000,297,11023330,13285,0,1729724808,12998.451422029997,55.295419590001984,53460.68878512001 2024-10-23,23:06:50.000,297,11023296,13245,0,1729724809,12998.417740479992,55.30246872000134,53460.68878512001 2024-10-23,23:06:51.000,297,11023366,13245,0,1729724810,12998.424476790002,55.281321330003266,53460.646862400004 2024-10-23,23:06:52.000,297,11023298,13205,0,1729724811,12998.411004169997,55.27427220000391,53460.66083664001 2024-10-23,23:06:53.000,297,11023337,13125,0,1729724812,12998.431213099997,55.231977420000476,53460.6119268 2024-10-23,23:06:54.000,297,11023309,13165,0,1729724813,12998.417740479992,55.231977420000476,53460.6119268 2024-10-23,23:06:55.000,297,11023303,13205,0,1729724814,12998.397531549992,55.20378090000304,53460.667823760006 2024-10-23,23:06:56.000,297,11023298,13365,0,1729724815,12998.404267860002,55.15443699000025,53460.65384952 2024-10-23,23:06:57.000,297,11023282,13605,0,1729724816,12998.397531549992,55.13328960000217,53460.681798 2024-10-23,23:06:58.000,297,11023316,13085,0,1729724817,12998.444685720002,55.13328960000217,53460.62590104 2024-10-23,23:06:59.000,297,11023312,13365,0,1729724818,12998.464894650002,55.07689656000002,53460.67481088 2024-10-23,23:07:00.000,297,11023332,13405,0,1729724819,12998.478367269992,55.12624047000281,53460.695772240004 2024-10-23,23:07:01.000,297,11023256,13325,0,1729724820,12998.512048819997,55.055749170001945,53460.681798 2024-10-23,23:07:02.000,297,11023269,13165,0,1729724821,12998.545730370002,55.04165091000323,53460.70974648001 2024-10-23,23:07:03.000,297,11023278,13085,0,1729724822,12998.599620849993,55.14033873000153,53460.667823760006 2024-10-23,23:07:04.000,297,11023299,13165,0,1729724823,12998.633302399998,55.19673177000368,53460.70275936 2024-10-23,23:07:05.000,297,11023271,13205,0,1729724824,12998.653511329998,55.2108300300024,53460.716733600006 2024-10-23,23:07:06.000,297,11023302,13365,0,1729724825,12998.734347049998,55.295419590001984,53460.695772240004 2024-10-23,23:07:07.000,297,11023286,13405,0,1729724826,12998.774764909998,55.344763500004774,53460.68878512001 2024-10-23,23:07:08.000,297,11023303,13245,0,1729724827,12998.815182769999,55.40115653999965,53460.68878512001 2024-10-23,23:07:09.000,297,11023320,13285,0,1729724828,12998.821919079994,55.40115653999965,53460.75865632001 2024-10-23,23:07:10.000,297,11023281,13125,0,1729724829,12998.821919079994,55.43640219000372,53460.73769496001 2024-10-23,23:07:11.000,297,11023273,13165,0,1729724830,12998.815182769999,55.43640219000372,53460.77263056 2024-10-23,23:07:12.000,297,11023297,13165,0,1729724831,12998.801710149994,55.40115653999965,53460.7516692 2024-10-23,23:07:13.000,297,11023302,13085,0,1729724832,12998.768028599989,55.31656698000006,53460.80756616001 2024-10-23,23:07:14.000,297,11023313,13605,0,1729724833,12998.700665499993,55.344763500004774,53460.78660480001 2024-10-23,23:07:15.000,297,11023302,13365,0,1729724834,12998.673720259998,55.231977420000476,53460.814553280004 2024-10-23,23:07:16.000,297,11023366,13485,0,1729724835,12998.559202989993,55.246075679999194,53460.80756616001 2024-10-23,23:07:17.000,297,11023299,13085,0,1729724836,12998.525521440002,55.21787916000176,53460.835514640006 2024-10-23,23:07:18.000,297,11023352,13205,0,1729724837,12998.464894650002,55.18968264000432,53460.79359192 2024-10-23,23:07:19.000,297,11023254,13445,0,1729724838,12998.390795239997,55.119191340003454,53460.814553280004 2024-10-23,23:07:20.000,297,11023316,13285,0,1729724839,12998.411004169997,55.0980439499981,53460.835514640006 2024-10-23,23:07:21.000,297,11023260,13245,0,1729724840,12998.370586309997,55.0980439499981,53460.835514640006 2024-10-23,23:07:22.000,297,11023341,13485,0,1729724841,12998.357113689992,55.0980439499981,53460.77263056 2024-10-23,23:07:23.000,297,11023318,13205,0,1729724842,12998.370586309997,55.119191340003454,53460.82852752001 2024-10-23,23:07:24.000,297,11023359,13285,0,1729724843,12998.384058930002,55.13328960000217,53460.84250176 2024-10-23,23:07:25.000,297,11023305,13405,0,1729724844,12998.437949409992,55.14033873000153,53460.863463120004 2024-10-23,23:07:26.000,297,11023271,13205,0,1729724845,12998.478367269992,55.16853524999897,53460.87743736001 2024-10-23,23:07:27.000,297,11023313,13285,0,1729724846,12998.491839889997,55.182633509997686,53460.863463120004 2024-10-23,23:07:28.000,297,11023311,13605,0,1729724847,12998.532257749997,55.16148611999961,53460.94032144 2024-10-23,23:07:29.000,297,11023324,13445,0,1729724848,12998.552466679997,55.16148611999961,53460.884424480006 2024-10-23,23:07:30.000,297,11023317,13765,0,1729724849,12998.586148230002,55.16148611999961,53460.9612828 2024-10-23,23:07:31.000,297,11023349,13285,0,1729724850,12998.613093469998,55.16853524999897,53460.91237296 2024-10-23,23:07:32.000,297,11023287,13125,0,1729724851,12998.653511329998,55.18968264000432,53460.90538584001 2024-10-23,23:07:33.000,297,11023300,13405,0,1729724852,12998.693929189998,55.182633509997686,53460.95429568001 2024-10-23,23:07:34.000,297,11023310,13245,0,1729724853,12998.727610739988,55.22492829000112,53460.97525704001 2024-10-23,23:07:35.000,297,11023306,13325,0,1729724854,12998.734347049998,55.2108300300024,53461.003205520006 2024-10-23,23:07:36.000,297,11023316,13445,0,1729724855,12998.768028599989,55.2108300300024,53460.99621840001 2024-10-23,23:07:37.000,297,11023323,13245,0,1729724856,12998.808446459989,55.20378090000304,53461.003205520006 2024-10-23,23:07:38.000,297,11023302,13125,0,1729724857,12998.808446459989,55.281321330003266,53461.01717976 2024-10-23,23:07:39.000,297,11023268,13245,0,1729724858,12998.808446459989,55.32361610999942,53460.94730856 2024-10-23,23:07:40.000,297,11023325,13405,0,1729724859,12998.801710149994,55.33771436999814,53460.982244160004 2024-10-23,23:07:41.000,297,11023291,13605,0,1729724860,12998.801710149994,55.38000915000157,53461.03814112 2024-10-23,23:07:42.000,297,11023260,13205,0,1729724861,12998.781501219994,55.44345132000308,53461.052115360006 2024-10-23,23:07:43.000,297,11023269,13245,0,1729724862,12998.801710149994,55.52804088000266,53461.07307672001 2024-10-23,23:07:44.000,297,11023335,13085,0,1729724863,12998.794973839998,55.54918827000074,53461.07307672001 2024-10-23,23:07:45.000,297,11023271,13405,0,1729724864,12998.801710149994,55.58443392000481,53461.02416688001 2024-10-23,23:07:46.000,297,11023293,13285,0,1729724865,12998.781501219994,55.61263044000225,53461.11499944 2024-10-23,23:07:47.000,297,11023316,13565,0,1729724866,12998.700665499993,55.61967957000161,53461.031154000004 2024-10-23,23:07:48.000,297,11023322,13325,0,1729724867,12998.680456569993,55.66197434999776,53461.052115360006 2024-10-23,23:07:49.000,297,11023340,13245,0,1729724868,12998.666983949988,55.6690234800044,53461.101025200005 2024-10-23,23:07:50.000,297,11023316,13405,0,1729724869,12998.633302399998,55.66197434999776,53461.08006384 2024-10-23,23:07:51.000,297,11023368,13285,0,1729724870,12998.592884539998,55.61263044000225,53461.08705096 2024-10-23,23:07:52.000,297,11023298,13485,0,1729724871,12998.559202989993,55.58443392000481,53461.09403808001 2024-10-23,23:07:53.000,297,11023281,13165,0,1729724872,12998.545730370002,55.5562374000001,53461.14294792001 2024-10-23,23:07:54.000,297,11023281,13125,0,1729724873,12998.505312510002,55.520991750003304,53461.1359608 2024-10-23,23:07:55.000,297,11023302,13245,0,1729724874,12998.498576199992,55.513942620003945,53461.08705096 2024-10-23,23:07:56.000,297,11023280,13325,0,1729724875,12998.505312510002,55.457549580001796,53461.101025200005 2024-10-23,23:07:57.000,297,11023314,13365,0,1729724876,12998.525521440002,55.42935306000436,53461.11499944 2024-10-23,23:07:58.000,297,11023258,13445,0,1729724877,12998.525521440002,55.42935306000436,53461.11499944 2024-10-23,23:07:59.000,297,11023279,13485,0,1729724878,12998.545730370002,55.422303929997724,53461.11499944 2024-10-23,23:08:00.000,297,11023303,13245,0,1729724879,12998.572675609998,55.45050045000244,53461.05910248 2024-10-23,23:08:01.000,297,11023330,13285,0,1729724880,12998.640038709993,55.422303929997724,53461.149935040004 2024-10-23,23:08:02.000,297,11023308,13365,0,1729724881,12998.653511329998,55.44345132000308,53461.07307672001 2024-10-23,23:08:03.000,297,11023307,13285,0,1729724882,12998.707401809988,55.42935306000436,53461.08006384 2024-10-23,23:08:04.000,297,11023351,13085,0,1729724883,12998.781501219994,55.45050045000244,53461.149935040004 2024-10-23,23:08:05.000,297,11023310,13205,0,1729724884,12998.794973839998,55.44345132000308,53461.101025200005 2024-10-23,23:08:06.000,297,11023326,13245,0,1729724885,12998.855600629999,55.457549580001796,53461.09403808001 2024-10-23,23:08:07.000,297,11023287,13485,0,1729724886,12998.88928217999,55.48574609999923,53461.1359608 2024-10-23,23:08:08.000,297,11023324,13365,0,1729724887,12998.916227419999,55.513942620003945,53461.09403808001 2024-10-23,23:08:09.000,297,11023342,13285,0,1729724888,12998.92970003999,55.57738478999818,53461.16390928001 2024-10-23,23:08:10.000,297,11023341,13005,0,1729724889,12998.943172659994,55.654925219998404,53461.12198656001 2024-10-23,23:08:11.000,297,11023293,13085,0,1729724890,12998.896018489999,55.73246564999863,53461.149935040004 2024-10-23,23:08:12.000,297,11023302,13565,0,1729724891,12998.943172659994,55.83115347000421,53461.19185776001 2024-10-23,23:08:13.000,297,11023305,13085,0,1729724892,12998.916227419999,55.90869390000444,53461.19185776001 2024-10-23,23:08:14.000,297,11023303,13205,0,1729724893,12998.90949110999,55.95803780999995,53461.205832 2024-10-23,23:08:15.000,297,11023296,13205,0,1729724894,12998.916227419999,56.00738172000274,53461.198844880004 2024-10-23,23:08:16.000,297,11023289,13205,0,1729724895,12998.936436349999,56.08492215000297,53461.18487064 2024-10-23,23:08:17.000,297,11023296,13325,0,1729724896,12998.956645279999,56.056725629998255,53461.23378048 2024-10-23,23:08:18.000,297,11023303,13245,0,1729724897,12998.92970003999,56.049676499998895,53461.21281912001 2024-10-23,23:08:19.000,297,11023369,13165,0,1729724898,12998.936436349999,55.98623433000466,53461.23378048 2024-10-23,23:08:20.000,297,11023285,13405,0,1729724899,12998.902754799994,55.880497379999724,53461.28269032 2024-10-23,23:08:21.000,297,11023291,13405,0,1729724900,12998.869073249989,55.78885869000078,53461.25474184 2024-10-23,23:08:22.000,297,11023348,13285,0,1729724901,12998.815182769999,55.640826959999686,53461.23378048 2024-10-23,23:08:23.000,297,11023361,13205,0,1729724902,12998.774764909998,55.52804088000266,53461.26172896001 2024-10-23,23:08:24.000,297,11023272,13405,0,1729724903,12998.673720259998,55.36591089000285,53461.268716080005 2024-10-23,23:08:25.000,297,11023371,13445,0,1729724904,12998.633302399998,55.231977420000476,53461.24076760001 2024-10-23,23:08:26.000,297,11023353,13245,0,1729724905,12998.599620849993,55.13328960000217,53461.22679336 2024-10-23,23:08:27.000,297,11023282,13485,0,1729724906,12998.592884539998,55.055749170001945,53461.26172896001 2024-10-23,23:08:28.000,297,11023357,13525,0,1729724907,12998.619829779993,55.020503519997874,53461.205832 2024-10-23,23:08:29.000,297,11023332,13325,0,1729724908,12998.660247639993,55.055749170001945,53461.198844880004 2024-10-23,23:08:30.000,297,11023298,13245,0,1729724909,12998.741083359993,55.04165091000323,53461.19185776001 2024-10-23,23:08:31.000,297,11023339,13285,0,1729724910,12998.808446459989,55.13328960000217,53461.205832 2024-10-23,23:08:32.000,297,11023347,13485,0,1729724911,12998.99706314,55.14738786000089,53461.24076760001 2024-10-23,23:08:33.000,297,11023317,13485,0,1729724912,12999.104844099995,55.20378090000304,53461.18487064 2024-10-23,23:08:34.000,297,11023314,13365,0,1729724913,12999.205888749995,55.26722307000455,53461.170896400006 2024-10-23,23:08:35.000,297,11023324,13405,0,1729724914,12999.33387863999,55.38000915000157,53461.18487064 2024-10-23,23:08:36.000,297,11023342,13325,0,1729724915,12999.455132219991,55.43640219000372,53461.219806240006 2024-10-23,23:08:37.000,297,11023357,13165,0,1729724916,12999.549440559997,55.47869696999987,53461.23378048 2024-10-23,23:08:38.000,297,11023303,13405,0,1729724917,12999.589858419997,55.57033565999882,53461.23378048 2024-10-23,23:08:39.000,297,11023301,13605,0,1729724918,12999.657221519992,55.67607261000376,53461.30365168 2024-10-23,23:08:40.000,297,11023337,13365,0,1729724919,12999.670694139997,55.746563910004625,53461.28967744001 2024-10-23,23:08:41.000,297,11023288,13445,0,1729724920,12999.717848309992,55.817055209998216,53461.338587280006 2024-10-23,23:08:42.000,297,11023312,13325,0,1729724921,12999.731320929997,55.93689042000187,53461.3455744 2024-10-23,23:08:43.000,297,11023305,13325,0,1729724922,12999.765002480002,56.02852911000082,53461.387497120006 2024-10-23,23:08:44.000,297,11023326,13565,0,1729724923,12999.751529859997,56.091971280002326,53461.45736832001 2024-10-23,23:08:45.000,297,11023323,13245,0,1729724924,12999.724584620002,56.12721692999912,53461.39448424 2024-10-23,23:08:46.000,297,11023342,13045,0,1729724925,12999.778475099993,56.155413450003834,53461.366535760004 2024-10-23,23:08:47.000,297,11023352,13605,0,1729724926,12999.805420340002,56.17656084000191,53461.436406960005 2024-10-23,23:08:48.000,297,11023294,13325,0,1729724927,12999.717848309992,56.2259047500047,53461.4154456 2024-10-23,23:08:49.000,297,11023319,13365,0,1729724928,12999.704375690002,56.18360997000127,53461.40845848001 2024-10-23,23:08:50.000,297,11023334,13285,0,1729724929,12999.711111999997,56.2259047500047,53461.45736832001 2024-10-23,23:08:51.000,297,11023366,13405,0,1729724930,12999.677430449992,56.17656084000191,53461.44339408 2024-10-23,23:08:52.000,297,11023336,13165,0,1729724931,12999.663957830002,56.16951171000255,53461.47832968001 2024-10-23,23:08:53.000,297,11023313,13285,0,1729724932,12999.637012589992,56.106069540001045,53461.47832968001 2024-10-23,23:08:54.000,297,11023329,13605,0,1729724933,12999.569649489997,56.03557824000018,53461.42941984001 2024-10-23,23:08:55.000,297,11023297,13285,0,1729724934,12999.556176869992,55.99328346000402,53461.42941984001 2024-10-23,23:08:56.000,297,11023317,13445,0,1729724935,12999.495550079992,55.93689042000187,53461.47134256 2024-10-23,23:08:57.000,297,11023320,13285,0,1729724936,12999.475341149991,55.85934999000165,53461.49929104001 2024-10-23,23:08:58.000,297,11023326,13285,0,1729724937,12999.468604839996,55.79590782000014,53461.506278160006 2024-10-23,23:08:59.000,297,11023322,13205,0,1729724938,12999.387769119996,55.76066217000334,53461.4503812 2024-10-23,23:09:00.000,297,11023351,13445,0,1729724939,12999.38103281,55.71131826000055,53461.49230392 2024-10-23,23:09:01.000,297,11023350,13085,0,1729724940,12999.36082388,55.697220000001835,53461.47832968001 2024-10-23,23:09:02.000,297,11023329,13445,0,1729724941,12999.32040602,55.654925219998404,53461.47134256 2024-10-23,23:09:03.000,297,11023276,13125,0,1729724942,12999.30019709,55.66197434999776,53461.44339408 2024-10-23,23:09:04.000,297,11023309,13285,0,1729724943,12999.266515539995,55.683121740003116,53461.44339408 2024-10-23,23:09:05.000,297,11023356,12925,0,1729724944,12999.25304291999,55.690170870002476,53461.45736832001 2024-10-23,23:09:06.000,297,11023324,13325,0,1729724945,12999.205888749995,55.73246564999863,53461.39448424 2024-10-23,23:09:07.000,297,11023323,13525,0,1729724946,12999.226097679995,55.83115347000421,53461.485316800005 2024-10-23,23:09:08.000,297,11023320,13445,0,1729724947,12999.185679819995,55.84525173000293,53461.46435544 2024-10-23,23:09:09.000,297,11023363,13205,0,1729724948,12999.15199826999,55.880497379999724,53461.44339408 2024-10-23,23:09:10.000,297,11023323,13165,0,1729724949,12999.145261959995,55.96508693999931,53461.37352288 2024-10-23,23:09:11.000,297,11023268,13165,0,1729724950,12999.21262505999,56.0144308500021,53461.387497120006 2024-10-23,23:09:12.000,297,11023308,13285,0,1729724951,12999.226097679995,56.106069540001045,53461.39448424 2024-10-23,23:09:13.000,297,11023286,13285,0,1729724952,12999.23283398999,56.14131518999784,53461.38051000001 2024-10-23,23:09:14.000,297,11023301,13125,0,1729724953,12999.27998816,56.18360997000127,53461.37352288 2024-10-23,23:09:15.000,297,11023271,13165,0,1729724954,12999.327142329996,56.2611504000015,53461.40147136 2024-10-23,23:09:16.000,297,11023312,13165,0,1729724955,12999.40124174,56.331641700002365,53461.42941984001 2024-10-23,23:09:17.000,297,11023375,13325,0,1729724956,12999.387769119996,56.35278909000044,53461.46435544 2024-10-23,23:09:18.000,297,11023311,13125,0,1729724957,12999.407978049996,56.338690830001724,53461.42243272 2024-10-23,23:09:19.000,297,11023358,13605,0,1729724958,12999.461868530001,56.331641700002365,53461.47134256 2024-10-23,23:09:20.000,297,11023326,13245,0,1729724959,12999.441659600001,56.289346919998934,53461.47134256 2024-10-23,23:09:21.000,297,11023354,13325,0,1729724960,12999.407978049996,56.23295388000406,53461.4154456 2024-10-23,23:09:22.000,297,11023290,13405,0,1729724961,12999.347351259996,56.162462580003194,53461.44339408 2024-10-23,23:09:23.000,297,11023302,13205,0,1729724962,12999.27998816,56.12721692999912,53461.45736832001 2024-10-23,23:09:24.000,297,11023332,13005,0,1729724963,12999.21936137,56.106069540001045,53461.47832968001 2024-10-23,23:09:25.000,297,11023370,13605,0,1729724964,12999.125053029995,56.06377476000489,53461.4154456 2024-10-23,23:09:26.000,297,11023322,13525,0,1729724965,12999.01727207,55.99328346000402,53461.4154456 2024-10-23,23:09:27.000,297,11023275,13325,0,1729724966,12998.943172659994,55.99328346000402,53461.436406960005 2024-10-23,23:09:28.000,297,11023334,13205,0,1729724967,12998.896018489999,55.95098868000059,53461.40845848001 2024-10-23,23:09:29.000,297,11023301,13325,0,1729724968,12998.855600629999,55.89459563999844,53461.42243272 2024-10-23,23:09:30.000,297,11023311,13285,0,1729724969,12998.815182769999,55.88754650999908,53461.436406960005 2024-10-23,23:09:31.000,297,11023338,13325,0,1729724970,12998.774764909998,55.85934999000165,53461.44339408 2024-10-23,23:09:32.000,297,11023377,13325,0,1729724971,12998.747819669989,55.866399120001006,53461.44339408 2024-10-23,23:09:33.000,297,11023320,13285,0,1729724972,12998.714138119998,55.880497379999724,53461.39448424 2024-10-23,23:09:34.000,297,11023393,13445,0,1729724973,12998.720874429993,55.89459563999844,53461.44339408 2024-10-23,23:09:35.000,297,11023265,13325,0,1729724974,12998.734347049998,55.929841290002514,53461.40147136 2024-10-23,23:09:36.000,297,11023266,13005,0,1729724975,12998.781501219994,56.00738172000274,53461.39448424 2024-10-23,23:09:37.000,297,11023305,13325,0,1729724976,12998.808446459989,56.07787302000361,53461.33160016001 2024-10-23,23:09:38.000,297,11023283,13285,0,1729724977,12998.875809559999,56.14131518999784,53461.366535760004 2024-10-23,23:09:39.000,297,11023316,13085,0,1729724978,12998.902754799994,56.24705214000278,53461.4503812 2024-10-23,23:09:40.000,297,11023351,13325,0,1729724979,12998.963381589994,56.35278909000044,53461.387497120006 2024-10-23,23:09:41.000,297,11023299,13085,0,1729724980,12998.97011789999,56.39508387000387,53461.338587280006 2024-10-23,23:09:42.000,297,11023357,13165,0,1729724981,12998.99706314,56.507869950000895,53461.39448424 2024-10-23,23:09:43.000,297,11023304,13445,0,1729724982,12999.01053575999,56.6065577699992,53461.38051000001 2024-10-23,23:09:44.000,297,11023285,13285,0,1729724983,12999.01053575999,56.64885255000263,53461.4154456 2024-10-23,23:09:45.000,297,11023285,12885,0,1729724984,12999.024008379994,56.684098199999426,53461.42243272 2024-10-23,23:09:46.000,297,11023306,13365,0,1729724985,12998.983590519994,56.65590168000199,53461.42941984001 2024-10-23,23:09:47.000,297,11023284,13405,0,1729724986,12998.922963729994,56.64885255000263,53461.366535760004 2024-10-23,23:09:48.000,297,11023304,13445,0,1729724987,12998.869073249989,56.63475429000391,53461.436406960005 2024-10-23,23:09:49.000,297,11023319,13285,0,1729724988,12998.862336939994,56.59245951000048,53461.436406960005 2024-10-23,23:09:50.000,297,11023313,13445,0,1729724989,12998.761292289993,56.49377169000218,53461.42941984001 2024-10-23,23:09:51.000,297,11023311,13485,0,1729724990,12998.741083359993,56.451476909998746,53461.40845848001 2024-10-23,23:09:52.000,297,11023318,13445,0,1729724991,12998.707401809988,56.40213300000323,53461.42941984001 2024-10-23,23:09:53.000,297,11023265,13045,0,1729724992,12998.680456569993,56.338690830001724,53461.45736832001 2024-10-23,23:09:54.000,297,11023251,13245,0,1729724993,12998.666983949988,56.338690830001724,53461.40845848001 2024-10-23,23:09:55.000,297,11023288,13205,0,1729724994,12998.693929189998,56.289346919998934,53461.42243272 2024-10-23,23:09:56.000,297,11023318,13205,0,1729724995,12998.660247639993,56.31049431000429,53461.42243272 2024-10-23,23:09:57.000,297,11023312,13325,0,1729724996,12998.700665499993,56.289346919998934,53461.37352288 2024-10-23,23:09:58.000,297,11023307,12925,0,1729724997,12998.714138119998,56.24000301000342,53461.38051000001 2024-10-23,23:09:59.000,297,11023365,13245,0,1729724998,12998.768028599989,56.18360997000127,53461.387497120006 2024-10-23,23:10:00.000,297,11023338,13205,0,1729724999,12998.720874429993,56.162462580003194,53461.387497120006 2024-10-23,23:10:01.000,297,11023316,13085,0,1729725000,12998.666983949988,56.162462580003194,53461.47134256 2024-10-23,23:10:02.000,297,11023287,13085,0,1729725001,12998.640038709993,56.08492215000297,53461.40845848001 2024-10-23,23:10:03.000,297,11023317,13325,0,1729725002,12998.565939300002,56.07787302000361,53461.4154456 2024-10-23,23:10:04.000,297,11023331,13165,0,1729725003,12998.552466679997,56.07787302000361,53461.387497120006 2024-10-23,23:10:05.000,297,11023314,13245,0,1729725004,12998.498576199992,56.07787302000361,53461.387497120006 2024-10-23,23:10:06.000,297,11023319,13045,0,1729725005,12998.444685720002,56.099020410001685,53461.387497120006 2024-10-23,23:10:07.000,297,11023271,13365,0,1729725006,12998.437949409992,56.155413450003834,53461.37352288 2024-10-23,23:10:08.000,297,11023320,13125,0,1729725007,12998.431213099997,56.24000301000342,53461.3455744 2024-10-23,23:10:09.000,297,11023319,13125,0,1729725008,12998.532257749997,56.338690830001724,53461.35954864001 2024-10-23,23:10:10.000,297,11023311,13165,0,1729725009,12998.613093469998,56.4726243000041,53461.3455744 2024-10-23,23:10:11.000,297,11023295,13285,0,1729725010,12998.693929189998,56.54311559999769,53461.30365168 2024-10-23,23:10:12.000,297,11023299,13485,0,1729725011,12998.788237529989,56.63475429000391,53461.317625920005 2024-10-23,23:10:13.000,297,11023313,13125,0,1729725012,12998.882545869994,56.76163862999965,53461.28269032 2024-10-23,23:10:14.000,297,11023280,13285,0,1729725013,12998.956645279999,56.82508080000116,53461.25474184 2024-10-23,23:10:15.000,297,11023317,13405,0,1729725014,12999.044217309995,56.83212993000052,53461.28269032 2024-10-23,23:10:16.000,297,11023284,13285,0,1729725015,12999.11158040999,56.93786687999818,53461.29666456 2024-10-23,23:10:17.000,297,11023283,13685,0,1729725016,12999.15873458,56.923768619999464,53461.30365168 2024-10-23,23:10:18.000,297,11023333,13125,0,1729725017,12999.205888749995,56.94491601000482,53461.268716080005 2024-10-23,23:10:19.000,297,11023280,13365,0,1729725018,12999.226097679995,56.93786687999818,53461.338587280006 2024-10-23,23:10:20.000,297,11023303,13245,0,1729725019,12999.226097679995,56.93081774999882,53461.317625920005 2024-10-23,23:10:21.000,297,11023289,13285,0,1729725020,12999.226097679995,56.93786687999818,53461.32461304 2024-10-23,23:10:22.000,297,11023306,13125,0,1729725021,12999.205888749995,56.916719490000105,53461.3455744 2024-10-23,23:10:23.000,297,11023312,13285,0,1729725022,12999.21262505999,56.923768619999464,53461.33160016001 2024-10-23,23:10:24.000,297,11023293,13325,0,1729725023,12999.246306609995,56.94491601000482,53461.387497120006 2024-10-23,23:10:25.000,297,11023304,13245,0,1729725024,12999.205888749995,56.923768619999464,53461.29666456 2024-10-23,23:10:26.000,297,11023303,13445,0,1729725025,12999.15873458,56.916719490000105,53461.32461304 2024-10-23,23:10:27.000,297,11023266,13325,0,1729725026,12999.11158040999,56.94491601000482,53461.317625920005 2024-10-23,23:10:28.000,297,11023300,13445,0,1729725027,12999.044217309995,56.93081774999882,53461.35256152 2024-10-23,23:10:29.000,297,11023296,13005,0,1729725028,12998.99032682999,56.923768619999464,53461.338587280006 2024-10-23,23:10:30.000,297,11023250,13405,0,1729725029,12998.896018489999,56.966063400002895,53461.35954864001 2024-10-23,23:10:31.000,297,11023272,13445,0,1729725030,12998.781501219994,56.90262123000139,53461.3455744 2024-10-23,23:10:32.000,297,11023334,13045,0,1729725031,12998.720874429993,56.87442471000395,53461.38051000001 2024-10-23,23:10:33.000,297,11023305,13325,0,1729725032,12998.640038709993,56.81098254000244,53461.338587280006 2024-10-23,23:10:34.000,297,11023302,13645,0,1729725033,12998.545730370002,56.747540370000934,53461.338587280006 2024-10-23,23:10:35.000,297,11023282,13205,0,1729725034,12998.471630959997,56.698196459998144,53461.32461304 2024-10-23,23:10:36.000,297,11023326,13365,0,1729725035,12998.404267860002,56.65590168000199,53461.32461304 2024-10-23,23:10:37.000,297,11023251,12925,0,1729725036,12998.397531549992,56.6065577699992,53461.32461304 2024-10-23,23:10:38.000,297,11023253,13165,0,1729725037,12998.424476790002,56.564262990003044,53461.31063880001 2024-10-23,23:10:39.000,297,11023315,13125,0,1729725038,12998.444685720002,56.58541038000112,53461.268716080005 2024-10-23,23:10:40.000,297,11023238,13725,0,1729725039,12998.458158339992,56.6065577699992,53461.29666456 2024-10-23,23:10:41.000,297,11023281,13445,0,1729725040,12998.471630959997,56.62065602999792,53461.317625920005 2024-10-23,23:10:42.000,297,11023257,13525,0,1729725041,12998.552466679997,56.71229472000414,53461.2757032 2024-10-23,23:10:43.000,297,11023269,13485,0,1729725042,12998.606357160003,56.740491240001575,53461.24775472 2024-10-23,23:10:44.000,297,11023314,13325,0,1729725043,12998.693929189998,56.78278601999773,53461.2757032 2024-10-23,23:10:45.000,297,11023296,13485,0,1729725044,12998.781501219994,56.8180316700018,53461.24775472 2024-10-23,23:10:46.000,297,11023318,13165,0,1729725045,12998.842128009994,56.89557210000203,53461.28967744001 2024-10-23,23:10:47.000,297,11023313,13365,0,1729725046,12998.862336939994,56.84622818999924,53461.21281912001 2024-10-23,23:10:48.000,297,11023295,13685,0,1729725047,12998.896018489999,56.86737558000459,53461.268716080005 2024-10-23,23:10:49.000,297,11023333,13605,0,1729725048,12998.90949110999,56.88147384000331,53461.28269032 2024-10-23,23:10:50.000,297,11023359,13525,0,1729725049,12998.956645279999,56.923768619999464,53461.24775472 2024-10-23,23:10:51.000,297,11023266,13245,0,1729725050,12998.916227419999,56.88852297000267,53461.26172896001 2024-10-23,23:10:52.000,297,11023286,13245,0,1729725051,12998.869073249989,56.860326449997956,53461.268716080005 2024-10-23,23:10:53.000,297,11023340,13325,0,1729725052,12998.842128009994,56.90262123000139,53461.24775472 2024-10-23,23:10:54.000,297,11023352,13525,0,1729725053,12998.781501219994,56.87442471000395,53461.268716080005 2024-10-23,23:10:55.000,297,11023334,13445,0,1729725054,12998.707401809988,56.916719490000105,53461.28967744001 2024-10-23,23:10:56.000,297,11023314,13485,0,1729725055,12998.613093469998,56.88852297000267,53461.25474184 2024-10-23,23:10:57.000,297,11023302,13245,0,1729725056,12998.565939300002,56.89557210000203,53461.25474184 2024-10-23,23:10:58.000,297,11023243,13405,0,1729725057,12998.565939300002,56.90262123000139,53461.18487064 2024-10-23,23:10:59.000,297,11023318,13405,0,1729725058,12998.565939300002,56.923768619999464,53461.219806240006 2024-10-23,23:11:00.000,297,11023331,13245,0,1729725059,12998.565939300002,56.86737558000459,53461.28967744001 2024-10-23,23:11:01.000,297,11023297,13565,0,1729725060,12998.599620849993,56.83212993000052,53461.23378048 2024-10-23,23:11:02.000,297,11023312,13445,0,1729725061,12998.592884539998,56.78278601999773,53461.24076760001 2024-10-23,23:11:03.000,297,11023303,13205,0,1729725062,12998.606357160003,56.740491240001575,53461.25474184 2024-10-23,23:11:04.000,297,11023272,13245,0,1729725063,12998.619829779993,56.64180342000327,53461.22679336 2024-10-23,23:11:05.000,297,11023347,13605,0,1729725064,12998.613093469998,56.54311559999769,53461.31063880001 2024-10-23,23:11:06.000,297,11023331,13685,0,1729725065,12998.525521440002,56.43737865000003,53461.32461304 2024-10-23,23:11:07.000,297,11023319,13605,0,1729725066,12998.451422029997,56.35278909000044,53461.26172896001 2024-10-23,23:11:08.000,297,11023329,13485,0,1729725067,12998.336904759992,56.2259047500047,53461.25474184 2024-10-23,23:11:09.000,297,11023297,13125,0,1729725068,12998.222387490001,56.16951171000255,53461.28269032 2024-10-23,23:11:10.000,297,11023294,13325,0,1729725069,12998.10113391,56.091971280002326,53461.31063880001 2024-10-23,23:11:11.000,297,11023365,13285,0,1729725070,12998.047243429995,56.07787302000361,53461.3455744 2024-10-23,23:11:12.000,297,11023290,13645,0,1729725071,12998.01356187999,56.02852911000082,53461.3455744 2024-10-23,23:11:13.000,297,11023351,13525,0,1729725072,12998.01356187999,56.099020410001685,53461.31063880001 2024-10-23,23:11:14.000,297,11023312,13605,0,1729725073,12998.067452359996,56.16951171000255,53461.2757032 2024-10-23,23:11:15.000,297,11023354,13525,0,1729725074,12998.18196963,56.24705214000278,53461.28269032 2024-10-23,23:11:16.000,297,11023336,13525,0,1729725075,12998.296486899992,56.31754344000365,53461.29666456 2024-10-23,23:11:17.000,297,11023348,13285,0,1729725076,12998.498576199992,56.43737865000003,53461.268716080005 2024-10-23,23:11:18.000,297,11023281,13685,0,1729725077,12998.727610739988,56.52901733999897,53461.25474184 2024-10-23,23:11:19.000,297,11023335,13285,0,1729725078,12998.916227419999,56.66295081000135,53461.24775472 2024-10-23,23:11:20.000,297,11023327,13645,0,1729725079,12999.024008379994,56.747540370000934,53461.28269032 2024-10-23,23:11:21.000,297,11023331,13365,0,1729725080,12999.17894351,56.81098254000244,53461.24775472 2024-10-23,23:11:22.000,297,11023331,13445,0,1729725081,12999.33387863999,56.90262123000139,53461.29666456 2024-10-23,23:11:23.000,297,11023297,13485,0,1729725082,12999.387769119996,56.923768619999464,53461.28269032 2024-10-23,23:11:24.000,297,11023314,13645,0,1729725083,12999.428186979996,56.89557210000203,53461.29666456 2024-10-23,23:11:25.000,297,11023316,13485,0,1729725084,12999.434923289991,56.87442471000395,53461.387497120006 2024-10-23,23:11:26.000,297,11023303,13365,0,1729725085,12999.347351259996,56.83212993000052,53461.33160016001 2024-10-23,23:11:27.000,297,11023337,13525,0,1729725086,12999.25977923,56.81098254000244,53461.35954864001 2024-10-23,23:11:28.000,297,11023335,13405,0,1729725087,12999.15873458,56.789835150004365,53461.33160016001 2024-10-23,23:11:29.000,297,11023281,13725,0,1729725088,12999.064426239995,56.691147329998785,53461.40147136 2024-10-23,23:11:30.000,297,11023270,13565,0,1729725089,12998.936436349999,56.65590168000199,53461.42941984001 2024-10-23,23:11:31.000,297,11023349,13765,0,1729725090,12998.747819669989,56.57836125000176,53461.47832968001 2024-10-23,23:11:32.000,297,11023321,13325,0,1729725091,12998.660247639993,56.52196820999961,53461.42243272 2024-10-23,23:11:33.000,297,11023297,13405,0,1729725092,12998.491839889997,56.458526039998105,53461.40147136 2024-10-23,23:11:34.000,297,11023275,13645,0,1729725093,12998.397531549992,56.458526039998105,53461.42941984001 2024-10-23,23:11:35.000,297,11023336,13725,0,1729725094,12998.363850000002,56.4726243000041,53461.45736832001 2024-10-23,23:11:36.000,297,11023331,13165,0,1729725095,12998.283014280001,56.41623126000195,53461.38051000001 2024-10-23,23:11:37.000,297,11023287,13405,0,1729725096,12998.303223210001,56.46557517000474,53461.387497120006 2024-10-23,23:11:38.000,297,11023342,13365,0,1729725097,12998.370586309997,56.54311559999769,53461.37352288 2024-10-23,23:11:39.000,297,11023350,13325,0,1729725098,12998.444685720002,56.500820820001536,53461.4154456 2024-10-23,23:11:40.000,297,11023311,13525,0,1729725099,12998.498576199992,56.564262990003044,53461.3455744 2024-10-23,23:11:41.000,297,11023363,13565,0,1729725100,12998.586148230002,56.5713121200024,53461.35954864001 2024-10-23,23:11:42.000,297,11023339,13525,0,1729725101,12998.693929189998,56.59245951000048,53461.3455744 2024-10-23,23:11:43.000,297,11023304,13605,0,1729725102,12998.747819669989,56.61360689999856,53461.338587280006 2024-10-23,23:11:44.000,297,11023291,13605,0,1729725103,12998.848864319989,56.65590168000199,53461.32461304 2024-10-23,23:11:45.000,297,11023331,13405,0,1729725104,12998.92970003999,56.66295081000135,53461.28967744001 2024-10-23,23:11:46.000,297,11023365,13725,0,1729725105,12998.97685421,56.6065577699992,53461.338587280006 2024-10-23,23:11:47.000,297,11023275,13445,0,1729725106,12998.983590519994,56.61360689999856,53461.33160016001 2024-10-23,23:11:48.000,297,11023289,13405,0,1729725107,12999.01727207,56.5713121200024,53461.30365168 2024-10-23,23:11:49.000,297,11023343,13965,0,1729725108,12998.983590519994,56.54311559999769,53461.317625920005 2024-10-23,23:11:50.000,297,11023338,13485,0,1729725109,12998.97685421,56.57836125000176,53461.338587280006 2024-10-23,23:11:51.000,297,11023296,13365,0,1729725110,12998.97685421,56.5713121200024,53461.268716080005 2024-10-23,23:11:52.000,297,11023331,13565,0,1729725111,12998.922963729994,56.564262990003044,53461.38051000001 2024-10-23,23:11:53.000,297,11023367,13365,0,1729725112,12998.916227419999,56.63475429000391,53461.29666456 2024-10-23,23:11:54.000,297,11023334,13445,0,1729725113,12998.855600629999,56.691147329998785,53461.29666456 2024-10-23,23:11:55.000,297,11023319,13845,0,1729725114,12998.855600629999,56.66295081000135,53461.28967744001 2024-10-23,23:11:56.000,297,11023333,13645,0,1729725115,12998.835391699999,56.70524559000478,53461.24775472 2024-10-23,23:11:57.000,297,11023271,13605,0,1729725116,12998.848864319989,56.75458950000029,53461.317625920005 2024-10-23,23:11:58.000,297,11023306,13405,0,1729725117,12998.882545869994,56.76163862999965,53461.28269032 2024-10-23,23:11:59.000,297,11023375,13245,0,1729725118,12998.88928217999,56.77573688999837,53461.29666456 2024-10-23,23:12:00.000,297,11023298,13405,0,1729725119,12998.902754799994,56.76868775999901,53461.33160016001 2024-10-23,23:12:01.000,297,11023248,13405,0,1729725120,12999.05095361999,56.789835150004365,53461.35256152 2024-10-23,23:12:02.000,297,11023367,13485,0,1729725121,12999.05768993,56.84622818999924,53461.33160016001 2024-10-23,23:12:03.000,297,11023274,13725,0,1729725122,12999.064426239995,56.80393341000308,53461.3455744 2024-10-23,23:12:04.000,297,11023411,13525,0,1729725123,12999.13852565,56.8180316700018,53461.268716080005 2024-10-23,23:12:05.000,297,11023344,13645,0,1729725124,12999.145261959995,56.80393341000308,53461.28269032 2024-10-23,23:12:06.000,297,11023322,13765,0,1729725125,12999.15873458,56.84622818999924,53461.29666456 2024-10-23,23:12:07.000,297,11023382,13485,0,1729725126,12999.226097679995,56.76163862999965,53461.39448424 2024-10-23,23:12:08.000,297,11023304,13365,0,1729725127,12999.34061495,56.733442110002215,53461.338587280006 2024-10-23,23:12:09.000,297,11023326,13525,0,1729725128,12999.29346077999,56.64885255000263,53461.30365168 2024-10-23,23:12:10.000,297,11023359,13845,0,1729725129,12999.306933399996,56.57836125000176,53461.28967744001 2024-10-23,23:12:11.000,297,11023353,13685,0,1729725130,12999.31366970999,56.46557517000474,53461.40147136 2024-10-23,23:12:12.000,297,11023353,13405,0,1729725131,12999.30019709,56.40918213000259,53461.40845848001 2024-10-23,23:12:13.000,297,11023281,13405,0,1729725132,12999.306933399996,56.36688734999916,53461.40845848001 2024-10-23,23:12:14.000,297,11023469,13525,0,1729725133,12999.27998816,56.275248660000216,53461.35256152 2024-10-23,23:12:15.000,297,11023279,13645,0,1729725134,12999.23283398999,56.24000301000342,53461.40147136 2024-10-23,23:12:16.000,297,11023363,13525,0,1729725135,12999.29346077999,56.25410127000214,53461.39448424 2024-10-23,23:12:17.000,297,11023380,13885,0,1729725136,12999.31366970999,56.275248660000216,53461.40845848001 2024-10-23,23:12:18.000,297,11023328,13525,0,1729725137,12999.38103281,56.331641700002365,53461.4503812 2024-10-23,23:12:19.000,297,11023278,13805,0,1729725138,12999.448395909996,56.331641700002365,53461.42243272 2024-10-23,23:12:20.000,297,11023324,13565,0,1729725139,12999.535967939992,56.44442777999939,53461.436406960005 2024-10-23,23:12:21.000,297,11023393,13445,0,1729725140,12999.643748900002,56.47967343000346,53461.49929104001 2024-10-23,23:12:22.000,297,11023323,13605,0,1729725141,12999.744793550002,56.47967343000346,53461.42941984001 2024-10-23,23:12:23.000,297,11023270,13405,0,1729725142,12999.852574509998,56.53606646999833,53461.52723952001 2024-10-23,23:12:24.000,297,11023282,13525,0,1729725143,12999.926673919988,56.557213860003685,53461.51326528 2024-10-23,23:12:25.000,297,11023341,13445,0,1729725144,13000.034454879999,56.507869950000895,53461.51326528 2024-10-23,23:12:26.000,297,11023352,13565,0,1729725145,12999.994037019998,56.54311559999769,53461.49230392 2024-10-23,23:12:27.000,297,11023293,13605,0,1729725146,13000.088345359989,56.48672256000282,53461.47832968001 2024-10-23,23:12:28.000,297,11023271,13805,0,1729725147,13000.034454879999,56.46557517000474,53461.555188000006 2024-10-23,23:12:29.000,297,11023408,13645,0,1729725148,12999.994037019998,56.48672256000282,53461.61807208 2024-10-23,23:12:30.000,297,11023366,13765,0,1729725149,12999.960355469993,56.42328039000131,53461.534226640004 2024-10-23,23:12:31.000,297,11023296,13765,0,1729725150,12999.940146539993,56.44442777999939,53461.59711072001 2024-10-23,23:12:32.000,297,11023375,13605,0,1729725151,12999.892992369998,56.46557517000474,53461.63903344 2024-10-23,23:12:33.000,297,11023390,13725,0,1729725152,12999.798684029993,56.42328039000131,53461.66698192001 2024-10-23,23:12:34.000,297,11023330,13565,0,1729725153,12999.778475099993,56.500820820001536,53461.61108496 2024-10-23,23:12:35.000,297,11023441,13445,0,1729725154,12999.724584620002,56.47967343000346,53461.653007680005 2024-10-23,23:12:36.000,297,11023342,13765,0,1729725155,12999.751529859997,56.500820820001536,53461.701917520004 2024-10-23,23:12:37.000,297,11023302,13525,0,1729725156,12999.717848309992,56.557213860003685,53461.653007680005 2024-10-23,23:12:38.000,297,11023351,13605,0,1729725157,12999.785211410002,56.58541038000112,53461.61108496 2024-10-23,23:12:39.000,297,11023335,13765,0,1729725158,12999.839101889993,56.63475429000391,53461.6599948 2024-10-23,23:12:40.000,297,11023325,13645,0,1729725159,12999.913201299998,56.66999994000071,53461.62505920001 2024-10-23,23:12:41.000,297,11023436,13765,0,1729725160,12999.953619159998,56.726392980002856,53461.59711072001 2024-10-23,23:12:42.000,297,11023335,13685,0,1729725161,13000.054663809999,56.82508080000116,53461.604097840005 2024-10-23,23:12:43.000,297,11023352,13445,0,1729725162,13000.223071559994,56.83917905999988,53461.653007680005 2024-10-23,23:12:44.000,297,11023324,13525,0,1729725163,13000.283698349995,56.87442471000395,53461.604097840005 2024-10-23,23:12:45.000,297,11023381,13565,0,1729725164,13000.35106144999,56.88147384000331,53461.64602056001 2024-10-23,23:12:46.000,297,11023363,13525,0,1729725165,13000.37127037999,56.860326449997956,53461.653007680005 2024-10-23,23:12:47.000,297,11023390,13645,0,1729725166,13000.39821562,56.81098254000244,53461.63903344 2024-10-23,23:12:48.000,297,11023273,13565,0,1729725167,13000.41842455,56.740491240001575,53461.71589176001 2024-10-23,23:12:49.000,297,11023283,13605,0,1729725168,13000.41842455,56.691147329998785,53461.68095616 2024-10-23,23:12:50.000,297,11023217,13805,0,1729725169,13000.37800669,56.58541038000112,53461.75082736 2024-10-23,23:12:51.000,297,11023354,13645,0,1729725170,13000.35106144999,56.550164730004326,53461.74384024001 2024-10-23,23:12:52.000,297,11023396,13525,0,1729725171,13000.25675311,56.47967343000346,53461.79275008001 2024-10-23,23:12:53.000,297,11023298,13365,0,1729725172,13000.20959893999,56.41623126000195,53461.78576296 2024-10-23,23:12:54.000,297,11023291,13445,0,1729725173,13000.027718569989,56.40213300000323,53461.771788720005 2024-10-23,23:12:55.000,297,11023338,13405,0,1729725174,12999.980564399993,56.36688734999916,53461.71589176001 2024-10-23,23:12:56.000,297,11023335,13605,0,1729725175,12999.906464989988,56.3598382199998,53461.81371144001 2024-10-23,23:12:57.000,297,11023286,13605,0,1729725176,12999.852574509998,56.35278909000044,53461.80672432 2024-10-23,23:12:58.000,297,11023273,13365,0,1729725177,12999.771738789997,56.388034740004514,53461.771788720005 2024-10-23,23:12:59.000,297,11023302,13405,0,1729725178,12999.771738789997,56.42328039000131,53461.79275008001 2024-10-23,23:13:00.000,297,11023344,13765,0,1729725179,12999.724584620002,56.44442777999939,53461.79275008001 2024-10-23,23:13:01.000,297,11023280,13845,0,1729725180,12999.704375690002,56.514919080000254,53461.820698560005 2024-10-23,23:13:02.000,297,11023244,13285,0,1729725181,12999.704375690002,56.550164730004326,53461.80672432 2024-10-23,23:13:03.000,297,11023328,13405,0,1729725182,12999.724584620002,56.62770516000455,53461.841659920006 2024-10-23,23:13:04.000,297,11023294,13245,0,1729725183,12999.758266169993,56.70524559000478,53461.78576296 2024-10-23,23:13:05.000,297,11023322,13445,0,1729725184,12999.832365579998,56.70524559000478,53461.78576296 2024-10-23,23:13:06.000,297,11023339,13325,0,1729725185,12999.906464989988,56.76868775999901,53461.78576296 2024-10-23,23:13:07.000,297,11023394,13685,0,1729725186,12999.994037019998,56.76868775999901,53461.82768568 2024-10-23,23:13:08.000,297,11023326,13325,0,1729725187,13000.122026909994,56.77573688999837,53461.80672432 2024-10-23,23:13:09.000,297,11023316,13365,0,1729725188,13000.243280489995,56.71229472000414,53461.7997372 2024-10-23,23:13:10.000,297,11023321,13405,0,1729725189,13000.3173799,56.64180342000327,53461.79275008001 2024-10-23,23:13:11.000,297,11023322,13485,0,1729725190,13000.37800669,56.550164730004326,53461.81371144001 2024-10-23,23:13:12.000,297,11023329,13525,0,1729725191,13000.465578719995,56.46557517000474,53461.7997372 2024-10-23,23:13:13.000,297,11023397,13525,0,1729725192,13000.47905134,56.36688734999916,53461.841659920006 2024-10-23,23:13:15.000,297,11023265,13645,0,1729725194,13000.43189716999,56.07787302000361,53461.87659552 2024-10-23,23:13:16.000,297,11023301,13405,0,1729725195,13000.31064358999,55.96508693999931,53461.890569760006 2024-10-23,23:13:17.000,297,11023315,13205,0,1729725196,13000.263489419995,55.89459563999844,53461.869608400004 2024-10-23,23:13:18.000,297,11023299,13525,0,1729725197,13000.088345359989,55.81000607999886,53461.95345384 2024-10-23,23:13:19.000,297,11023317,13565,0,1729725198,13000.027718569989,55.746563910004625,53461.96742808 2024-10-23,23:13:20.000,297,11023349,13325,0,1729725199,12999.906464989988,55.72541651999927,53461.94646672 2024-10-23,23:13:21.000,297,11023373,13325,0,1729725200,12999.785211410002,55.7677113000027,53461.92550536 2024-10-23,23:13:22.000,297,11023296,13525,0,1729725201,12999.697639379992,55.83115347000421,53461.91153112001 2024-10-23,23:13:23.000,297,11023341,13485,0,1729725202,12999.562913180001,55.85934999000165,53461.904544 2024-10-23,23:13:24.000,297,11023357,13485,0,1729725203,12999.509022699996,56.00738172000274,53461.904544 2024-10-23,23:13:25.000,297,11023317,13685,0,1729725204,12999.468604839996,56.148364320004475,53461.92550536 2024-10-23,23:13:26.000,297,11023278,13685,0,1729725205,12999.455132219991,56.25410127000214,53461.904544 2024-10-23,23:13:27.000,297,11023323,13525,0,1729725206,12999.482077460001,56.388034740004514,53461.890569760006 2024-10-23,23:13:28.000,297,11023324,13445,0,1729725207,12999.596594729992,56.47967343000346,53461.890569760006 2024-10-23,23:13:29.000,297,11023348,13605,0,1729725208,12999.677430449992,56.557213860003685,53461.94646672 2024-10-23,23:13:30.000,297,11023294,13685,0,1729725209,12999.778475099993,56.6065577699992,53461.86262128001 2024-10-23,23:13:31.000,297,11023304,13365,0,1729725210,12999.892992369998,56.59950863999984,53461.83467280001 2024-10-23,23:13:32.000,297,11023360,13445,0,1729725211,13000.061400119994,56.557213860003685,53461.87659552 2024-10-23,23:13:33.000,297,11023281,13525,0,1729725212,13000.142235839994,56.557213860003685,53461.83467280001 2024-10-23,23:13:34.000,297,11023329,13325,0,1729725213,13000.22980786999,56.48672256000282,53461.86262128001 2024-10-23,23:13:35.000,297,11023293,13285,0,1729725214,13000.33758883,56.39508387000387,53461.85563416 2024-10-23,23:13:36.000,297,11023376,13565,0,1729725215,13000.324116209995,56.388034740004514,53461.86262128001 2024-10-23,23:13:37.000,297,11023374,13525,0,1729725216,13000.37127037999,56.289346919998934,53461.869608400004 2024-10-23,23:13:38.000,297,11023377,13485,0,1729725217,13000.37800669,56.23295388000406,53461.84864704 2024-10-23,23:13:39.000,297,11023352,13365,0,1729725218,13000.35779776,56.162462580003194,53461.869608400004 2024-10-23,23:13:40.000,297,11023318,13045,0,1729725219,13000.324116209995,56.162462580003194,53461.869608400004 2024-10-23,23:13:41.000,297,11023348,13405,0,1729725220,13000.29043465999,56.07082389000425,53461.93249248001 2024-10-23,23:13:42.000,297,11023334,13565,0,1729725221,13000.20959893999,56.02147998000146,53461.84864704 2024-10-23,23:13:43.000,297,11023310,13805,0,1729725222,13000.162444769994,55.97213606999867,53461.86262128001 2024-10-23,23:13:44.000,297,11023311,13645,0,1729725223,13000.122026909994,56.0144308500021,53461.841659920006 2024-10-23,23:13:45.000,297,11023317,13525,0,1729725224,13000.034454879999,55.97918519999803,53461.869608400004 2024-10-23,23:13:46.000,297,11023296,13325,0,1729725225,12999.946882849988,56.049676499998895,53461.82768568 2024-10-23,23:13:47.000,297,11023345,13605,0,1729725226,12999.879519749993,56.049676499998895,53461.84864704 2024-10-23,23:13:48.000,297,11023333,13325,0,1729725227,12999.765002480002,56.12721692999912,53461.91153112001 2024-10-23,23:13:49.000,297,11023304,13445,0,1729725228,12999.758266169993,56.19065910000063,53461.86262128001 2024-10-23,23:13:50.000,297,11023356,13325,0,1729725229,12999.731320929997,56.25410127000214,53461.85563416 2024-10-23,23:13:51.000,297,11023346,13605,0,1729725230,12999.677430449992,56.24705214000278,53461.83467280001 2024-10-23,23:13:52.000,297,11023336,13445,0,1729725231,12999.704375690002,56.275248660000216,53461.869608400004 2024-10-23,23:13:53.000,297,11023308,13525,0,1729725232,12999.684166760002,56.282297789999575,53461.83467280001 2024-10-23,23:13:54.000,297,11023358,13325,0,1729725233,12999.711111999997,56.289346919998934,53461.79275008001 2024-10-23,23:13:55.000,297,11023374,13485,0,1729725234,12999.697639379992,56.2259047500047,53461.85563416 2024-10-23,23:13:56.000,297,11023345,13725,0,1729725235,12999.751529859997,56.18360997000127,53461.81371144001 2024-10-23,23:13:57.000,297,11023339,13205,0,1729725236,12999.778475099993,56.155413450003834,53461.77877584 2024-10-23,23:13:58.000,297,11023359,13405,0,1729725237,12999.785211410002,56.113118670000404,53461.81371144001 2024-10-23,23:13:59.000,297,11023317,13525,0,1729725238,12999.758266169993,56.106069540001045,53461.88358264001 2024-10-23,23:14:00.000,297,11023340,13405,0,1729725239,12999.751529859997,56.08492215000297,53461.820698560005 2024-10-23,23:14:01.000,297,11023351,13365,0,1729725240,12999.704375690002,56.12016779999976,53461.80672432 2024-10-23,23:14:02.000,297,11023353,13565,0,1729725241,12999.717848309992,56.08492215000297,53461.73685312 2024-10-23,23:14:03.000,297,11023323,13365,0,1729725242,12999.690903069997,56.155413450003834,53461.771788720005 2024-10-23,23:14:04.000,297,11023339,13405,0,1729725243,12999.670694139997,56.19065910000063,53461.76480160001 2024-10-23,23:14:05.000,297,11023306,13365,0,1729725244,12999.630276279997,56.26819953000086,53461.722878880006 2024-10-23,23:14:06.000,297,11023330,13405,0,1729725245,12999.630276279997,56.331641700002365,53461.73685312 2024-10-23,23:14:07.000,297,11023328,13445,0,1729725246,12999.616803659992,56.388034740004514,53461.70890464 2024-10-23,23:14:08.000,297,11023363,13285,0,1729725247,12999.637012589992,56.47967343000346,53461.729866 2024-10-23,23:14:09.000,297,11023350,13565,0,1729725248,12999.596594729992,56.550164730004326,53461.771788720005 2024-10-23,23:14:10.000,297,11023328,13205,0,1729725249,12999.610067349997,56.59245951000048,53461.722878880006 2024-10-23,23:14:11.000,297,11023350,13525,0,1729725250,12999.616803659992,56.6065577699992,53461.74384024001 2024-10-23,23:14:12.000,297,11023357,13405,0,1729725251,12999.657221519992,56.59245951000048,53461.75082736 2024-10-23,23:14:13.000,297,11023327,13245,0,1729725252,12999.603331040002,56.52196820999961,53461.673969040006 2024-10-23,23:14:14.000,297,11023360,13405,0,1729725253,12999.637012589992,56.48672256000282,53461.66698192001 2024-10-23,23:14:15.000,297,11023366,13325,0,1729725254,12999.603331040002,56.39508387000387,53461.66698192001 2024-10-23,23:14:16.000,297,11023286,13325,0,1729725255,12999.583122110002,56.331641700002365,53461.722878880006 2024-10-23,23:14:17.000,297,11023348,13405,0,1729725256,12999.576385799992,56.2259047500047,53461.66698192001 2024-10-23,23:14:18.000,297,11023397,13245,0,1729725257,12999.535967939992,56.16951171000255,53461.701917520004 2024-10-23,23:14:19.000,297,11023406,13165,0,1729725258,12999.522495320001,56.106069540001045,53461.68794328 2024-10-23,23:14:20.000,297,11023363,13725,0,1729725259,12999.441659600001,56.07787302000361,53461.722878880006 2024-10-23,23:14:21.000,297,11023344,13285,0,1729725260,12999.33387863999,56.00033259000338,53461.71589176001 2024-10-23,23:14:22.000,297,11023422,13285,0,1729725261,12999.25977923,55.929841290002514,53461.68095616 2024-10-23,23:14:23.000,297,11023364,13285,0,1729725262,12999.15873458,55.94393955000123,53461.673969040006 2024-10-23,23:14:24.000,297,11023337,13285,0,1729725263,12999.044217309995,55.880497379999724,53461.653007680005 2024-10-23,23:14:25.000,297,11023394,13205,0,1729725264,12998.97011789999,55.873448250000365,53461.653007680005 2024-10-23,23:14:26.000,297,11023311,13405,0,1729725265,12998.88928217999,55.915743030003796,53461.68095616 2024-10-23,23:14:27.000,297,11023366,13405,0,1729725266,12998.815182769999,55.9016447699978,53461.59711072001 2024-10-23,23:14:28.000,297,11023360,13565,0,1729725267,12998.761292289993,55.93689042000187,53461.54820088001 2024-10-23,23:14:29.000,297,11023386,13565,0,1729725268,12998.727610739988,55.99328346000402,53461.5901236 2024-10-23,23:14:30.000,297,11023352,13525,0,1729725269,12998.687192879988,55.98623433000466,53461.57614936001 2024-10-23,23:14:31.000,297,11023302,13365,0,1729725270,12998.720874429993,56.07787302000361,53461.51326528 2024-10-23,23:14:32.000,297,11023303,13325,0,1729725271,12998.720874429993,56.17656084000191,53461.5202524 2024-10-23,23:14:33.000,297,11023319,13245,0,1729725272,12998.781501219994,56.21885561999807,53461.47134256 2024-10-23,23:14:34.000,297,11023348,13325,0,1729725273,12998.828655389989,56.2611504000015,53461.47832968001 2024-10-23,23:14:35.000,297,11023390,13405,0,1729725274,12998.916227419999,56.3598382199998,53461.47134256 2024-10-23,23:14:36.000,297,11023364,13365,0,1729725275,12998.99706314,56.42328039000131,53461.4154456 2024-10-23,23:14:37.000,297,11023342,13125,0,1729725276,12999.064426239995,56.507869950000895,53461.45736832001 2024-10-23,23:14:38.000,297,11023343,13365,0,1729725277,12999.125053029995,56.61360689999856,53461.4503812 2024-10-23,23:14:39.000,297,11023323,13005,0,1729725278,12999.15873458,56.726392980002856,53461.436406960005 2024-10-23,23:14:40.000,297,11023329,13205,0,1729725279,12999.17894351,56.77573688999837,53461.39448424 2024-10-23,23:14:41.000,297,11023330,13685,0,1729725280,12999.19241612999,56.83917905999988,53461.4154456 2024-10-23,23:14:42.000,297,11023394,13245,0,1729725281,12999.205888749995,56.88852297000267,53461.387497120006 2024-10-23,23:14:43.000,297,11023360,13765,0,1729725282,12999.19241612999,56.909670360000746,53461.35256152 2024-10-23,23:14:44.000,297,11023296,13445,0,1729725283,12999.15199826999,56.89557210000203,53461.31063880001 2024-10-23,23:14:45.000,297,11023375,13245,0,1729725284,12999.11158040999,56.83917905999988,53461.3455744 2024-10-23,23:14:46.000,297,11023386,13445,0,1729725285,12999.064426239995,56.83917905999988,53461.387497120006 2024-10-23,23:14:47.000,297,11023331,13525,0,1729725286,12998.99706314,56.78278601999773,53461.37352288 2024-10-23,23:14:48.000,297,11023370,13285,0,1729725287,12998.956645279999,56.75458950000029,53461.436406960005 2024-10-23,23:14:49.000,297,11023377,13365,0,1729725288,12998.902754799994,56.691147329998785,53461.38051000001 2024-10-23,23:14:50.000,297,11023320,13605,0,1729725289,12998.835391699999,56.64180342000327,53461.29666456 2024-10-23,23:14:51.000,297,11023311,13405,0,1729725290,12998.768028599989,56.59245951000048,53461.317625920005 2024-10-23,23:14:52.000,297,11023343,13445,0,1729725291,12998.720874429993,56.53606646999833,53461.366535760004 2024-10-23,23:14:53.000,297,11023314,13445,0,1729725292,12998.606357160003,56.47967343000346,53461.32461304 2024-10-23,23:14:54.000,297,11023293,13365,0,1729725293,12998.545730370002,56.3598382199998,53461.366535760004 2024-10-23,23:14:55.000,297,11023321,13525,0,1729725294,12998.471630959997,56.34573996000108,53461.3455744 2024-10-23,23:14:56.000,297,11023349,13445,0,1729725295,12998.397531549992,56.331641700002365,53461.3455744 2024-10-23,23:14:57.000,297,11023323,13245,0,1729725296,12998.309959519996,56.2611504000015,53461.35256152 2024-10-23,23:14:58.000,297,11023265,13325,0,1729725297,12998.222387490001,56.24000301000342,53461.33160016001 2024-10-23,23:14:59.000,297,11023280,13325,0,1729725298,12998.134815459991,56.21180648999871,53461.28269032 2024-10-23,23:15:00.000,297,11023310,13445,0,1729725299,12998.047243429995,56.2259047500047,53461.25474184 2024-10-23,23:15:01.000,297,11023334,13285,0,1729725300,12997.95293508999,56.25410127000214,53461.22679336 2024-10-23,23:15:02.000,297,11023350,13525,0,1729725301,12997.87883568,56.338690830001724,53461.219806240006 2024-10-23,23:15:03.000,297,11023340,13445,0,1729725302,12997.824945199995,56.41623126000195,53461.21281912001 2024-10-23,23:15:04.000,297,11023322,13245,0,1729725303,12997.784527339994,56.507869950000895,53461.16390928001 2024-10-23,23:15:05.000,297,11023317,13525,0,1729725304,12997.804736269994,56.5713121200024,53461.170896400006 2024-10-23,23:15:06.000,297,11023344,13485,0,1729725305,12997.824945199995,56.61360689999856,53461.15692216 2024-10-23,23:15:07.000,297,11023264,13165,0,1729725306,12997.85862675,56.684098199999426,53461.149935040004 2024-10-23,23:15:08.000,297,11023355,13605,0,1729725307,12997.89230829999,56.70524559000478,53461.101025200005 2024-10-23,23:15:09.000,297,11023309,13365,0,1729725308,12997.946198779995,56.747540370000934,53461.101025200005 2024-10-23,23:15:10.000,297,11023326,13405,0,1729725309,12998.027034499995,56.76868775999901,53461.03814112 2024-10-23,23:15:11.000,297,11023361,13285,0,1729725310,12998.14155177,56.75458950000029,53461.03814112 2024-10-23,23:15:12.000,297,11023301,13245,0,1729725311,12998.222387490001,56.789835150004365,53461.01717976 2024-10-23,23:15:13.000,297,11023302,13445,0,1729725312,12998.303223210001,56.77573688999837,53460.97525704001 2024-10-23,23:15:14.000,297,11023304,13205,0,1729725313,12998.336904759992,56.789835150004365,53460.97525704001 2024-10-23,23:15:15.000,297,11023307,13325,0,1729725314,12998.411004169997,56.796884280003724,53460.99621840001 2024-10-23,23:15:16.000,297,11023322,13205,0,1729725315,12998.512048819997,56.78278601999773,53460.9612828 2024-10-23,23:15:17.000,297,11023345,13205,0,1729725316,12998.579411919993,56.78278601999773,53461.01019264 2024-10-23,23:15:18.000,297,11023326,13285,0,1729725317,12998.606357160003,56.77573688999837,53460.96826992 2024-10-23,23:15:19.000,297,11023300,13285,0,1729725318,12998.619829779993,56.698196459998144,53460.982244160004 2024-10-23,23:15:20.000,297,11023350,13605,0,1729725319,12998.606357160003,56.698196459998144,53460.982244160004 2024-10-23,23:15:21.000,297,11023299,13325,0,1729725320,12998.572675609998,56.62770516000455,53461.003205520006 2024-10-23,23:15:22.000,297,11023350,13125,0,1729725321,12998.518785129992,56.57836125000176,53460.982244160004 2024-10-23,23:15:23.000,297,11023310,13725,0,1729725322,12998.451422029997,56.4726243000041,53460.98923128 2024-10-23,23:15:24.000,297,11023346,13685,0,1729725323,12998.384058930002,56.44442777999939,53460.94730856 2024-10-23,23:15:25.000,297,11023347,13285,0,1729725324,12998.256069039991,56.39508387000387,53460.92634720001 2024-10-23,23:15:26.000,297,11023367,13245,0,1729725325,12998.1617607,56.40213300000323,53460.9612828 2024-10-23,23:15:27.000,297,11023309,13565,0,1729725326,12998.05397973999,56.38098560999788,53460.933334320005 2024-10-23,23:15:28.000,297,11023378,13365,0,1729725327,12997.91251722999,56.40213300000323,53460.96826992 2024-10-23,23:15:29.000,297,11023278,13285,0,1729725328,12997.885571989995,56.41623126000195,53460.92634720001 2024-10-23,23:15:30.000,297,11023319,13645,0,1729725329,12997.77105471999,56.46557517000474,53460.933334320005 2024-10-23,23:15:31.000,297,11023336,13445,0,1729725330,12997.764318409994,56.47967343000346,53460.97525704001 2024-10-23,23:15:32.000,297,11023329,13605,0,1729725331,12997.696955309999,56.507869950000895,53460.94730856 2024-10-23,23:15:33.000,297,11023314,13125,0,1729725332,12997.69021899999,56.54311559999769,53460.94032144 2024-10-23,23:15:34.000,297,11023300,13245,0,1729725333,12997.73063685999,56.57836125000176,53460.92634720001 2024-10-23,23:15:35.000,297,11023323,13325,0,1729725334,12997.77779103,56.6065577699992,53460.8914116 2024-10-23,23:15:36.000,297,11023238,13325,0,1729725335,12997.83168150999,56.64180342000327,53460.82852752001 2024-10-23,23:15:37.000,297,11023311,13165,0,1729725336,12997.89904461,56.66295081000135,53460.87045024 2024-10-23,23:15:38.000,297,11023322,13245,0,1729725337,12997.925989849995,56.75458950000029,53460.814553280004 2024-10-23,23:15:39.000,297,11023313,13365,0,1729725338,12998.09439759999,56.83212993000052,53460.79359192 2024-10-23,23:15:40.000,297,11023303,13405,0,1729725339,12998.18196963,56.89557210000203,53460.84250176 2024-10-23,23:15:41.000,297,11023318,13445,0,1729725340,12998.316695829992,57.00835817999905,53460.80756616001 2024-10-23,23:15:42.000,297,11023360,13205,0,1729725341,12998.431213099997,57.02245643999777,53460.75865632001 2024-10-23,23:15:43.000,297,11023292,13085,0,1729725342,12998.552466679997,57.03655470000376,53460.77961768 2024-10-23,23:15:44.000,297,11023271,13205,0,1729725343,12998.646775019988,57.0295055700044,53460.78660480001 2024-10-23,23:15:45.000,297,11023311,13325,0,1729725344,12998.693929189998,57.00835817999905,53460.73769496001 2024-10-23,23:15:46.000,297,11023263,13405,0,1729725345,12998.741083359993,56.909670360000746,53460.68878512001 2024-10-23,23:15:47.000,297,11023307,13205,0,1729725346,12998.741083359993,56.83212993000052,53460.63987528001 2024-10-23,23:15:48.000,297,11023333,13405,0,1729725347,12998.720874429993,56.76163862999965,53460.74468208 2024-10-23,23:15:49.000,297,11023279,13205,0,1729725348,12998.646775019988,56.698196459998144,53460.77961768 2024-10-23,23:15:50.000,297,11023324,13445,0,1729725349,12998.565939300002,56.64885255000263,53460.77263056 2024-10-23,23:15:51.000,297,11023279,13405,0,1729725350,12998.458158339992,56.59950863999984,53460.79359192 2024-10-23,23:15:52.000,297,11023258,13485,0,1729725351,12998.350377379997,56.564262990003044,53460.7516692 2024-10-23,23:15:53.000,297,11023311,13405,0,1729725352,12998.269541659996,56.52901733999897,53460.7516692 2024-10-23,23:15:54.000,297,11023286,13285,0,1729725353,12998.242596420001,56.53606646999833,53460.80057904 2024-10-23,23:15:55.000,297,11023326,13445,0,1729725354,12998.128079149996,56.47967343000346,53460.765643440005 2024-10-23,23:15:56.000,297,11023264,13285,0,1729725355,12998.10113391,56.458526039998105,53460.667823760006 2024-10-23,23:15:57.000,297,11023333,13165,0,1729725356,12998.01356187999,56.451476909998746,53460.74468208 2024-10-23,23:15:58.000,297,11023292,13245,0,1729725357,12997.9596714,56.44442777999939,53460.681798 2024-10-23,23:15:59.000,297,11023329,13485,0,1729725358,12997.91925354,56.41623126000195,53460.72372072 2024-10-23,23:16:00.000,297,11023283,13205,0,1729725359,12997.85862675,56.44442777999939,53460.765643440005 2024-10-23,23:16:01.000,297,11023326,13285,0,1729725360,12997.91925354,56.507869950000895,53460.73070784 2024-10-23,23:16:02.000,297,11023346,13525,0,1729725361,12997.85862675,56.53606646999833,53460.70275936 2024-10-23,23:16:03.000,297,11023286,13525,0,1729725362,12997.885571989995,56.5713121200024,53460.716733600006 2024-10-23,23:16:04.000,297,11023365,13285,0,1729725363,12997.93946247,56.65590168000199,53460.68878512001 2024-10-23,23:16:05.000,297,11023393,13525,0,1729725364,12997.97988033,56.7193438500035,53460.667823760006 2024-10-23,23:16:06.000,297,11023346,13405,0,1729725365,12998.067452359996,56.8532773199986,53460.67481088 2024-10-23,23:16:07.000,297,11023366,13325,0,1729725366,12998.1617607,56.89557210000203,53460.695772240004 2024-10-23,23:16:08.000,297,11023309,13165,0,1729725367,12998.262805350001,56.959014270003536,53460.646862400004 2024-10-23,23:16:09.000,297,11023321,13605,0,1729725368,12998.370586309997,57.00835817999905,53460.667823760006 2024-10-23,23:16:10.000,297,11023337,13325,0,1729725369,12998.458158339992,57.05770209000184,53460.63987528001 2024-10-23,23:16:11.000,297,11023353,13365,0,1729725370,12998.538994059993,57.11409513000399,53460.63987528001 2024-10-23,23:16:12.000,297,11023366,13245,0,1729725371,12998.572675609998,57.12114426000335,53460.62590104 2024-10-23,23:16:13.000,297,11023310,13325,0,1729725372,12998.660247639993,57.21278295000229,53460.646862400004 2024-10-23,23:16:14.000,297,11023313,13285,0,1729725373,12998.761292289993,57.21983208000165,53460.63288816 2024-10-23,23:16:15.000,297,11023323,13285,0,1729725374,12998.788237529989,57.23393034000037,53460.667823760006 2024-10-23,23:16:16.000,297,11023376,13605,0,1729725375,12998.875809559999,57.21983208000165,53460.695772240004 2024-10-23,23:16:17.000,297,11023320,13485,0,1729725376,12998.862336939994,57.24802859999909,53460.667823760006 2024-10-23,23:16:18.000,297,11023371,13205,0,1729725377,12998.842128009994,57.184586430004856,53460.667823760006 2024-10-23,23:16:19.000,297,11023375,13285,0,1729725378,12998.828655389989,57.142291650001425,53460.681798 2024-10-23,23:16:20.000,297,11023377,13365,0,1729725379,12998.835391699999,57.085898609999276,53460.646862400004 2024-10-23,23:16:21.000,297,11023347,13325,0,1729725380,12998.754555979998,57.085898609999276,53460.667823760006 2024-10-23,23:16:22.000,297,11023324,13445,0,1729725381,12998.720874429993,57.02245643999777,53460.681798 2024-10-23,23:16:23.000,297,11023355,13125,0,1729725382,12998.633302399998,56.98016166000161,53460.72372072 2024-10-23,23:16:24.000,297,11023338,13365,0,1729725383,12998.592884539998,56.973112530002254,53460.73769496001 2024-10-23,23:16:25.000,297,11023387,13405,0,1729725384,12998.485103580002,56.916719490000105,53460.73769496001 2024-10-23,23:16:26.000,297,11023318,13125,0,1729725385,12998.431213099997,56.89557210000203,53460.7516692 2024-10-23,23:16:27.000,297,11023349,13245,0,1729725386,12998.384058930002,56.860326449997956,53460.716733600006 2024-10-23,23:16:28.000,297,11023340,13205,0,1729725387,12998.323432140001,56.789835150004365,53460.70275936 2024-10-23,23:16:29.000,297,11023335,13365,0,1729725388,12998.215651179991,56.789835150004365,53460.7516692 2024-10-23,23:16:30.000,297,11023324,13565,0,1729725389,12998.134815459991,56.76868775999901,53460.73070784 2024-10-23,23:16:31.000,297,11023352,13605,0,1729725390,12998.07418866999,56.75458950000029,53460.716733600006 2024-10-23,23:16:32.000,297,11023315,13325,0,1729725391,12997.97988033,56.747540370000934,53460.7516692 2024-10-23,23:16:33.000,297,11023354,13245,0,1729725392,12997.95293508999,56.789835150004365,53460.68878512001 2024-10-23,23:16:34.000,297,11023341,13285,0,1729725393,12997.93272615999,56.83212993000052,53460.667823760006 2024-10-23,23:16:35.000,297,11023405,13285,0,1729725394,12997.87209936999,56.88147384000331,53460.681798 2024-10-23,23:16:36.000,297,11023318,13565,0,1729725395,12997.905780919995,56.98016166000161,53460.63288816 2024-10-23,23:16:37.000,297,11023360,13365,0,1729725396,12998.00008926,57.02245643999777,53460.68878512001 2024-10-23,23:16:38.000,297,11023348,13325,0,1729725397,12998.03377080999,57.05065296000248,53460.61891392001 2024-10-23,23:16:39.000,297,11023358,13445,0,1729725398,12998.12134284,57.12819339000271,53460.667823760006 2024-10-23,23:16:40.000,297,11023307,13045,0,1729725399,12998.235860109991,57.156389910000144,53460.646862400004 2024-10-23,23:16:41.000,297,11023348,13285,0,1729725400,12998.343641070001,57.184586430004856,53460.68878512001 2024-10-23,23:16:42.000,297,11023388,13605,0,1729725401,12998.390795239997,57.26212685999781,53460.70275936 2024-10-23,23:16:43.000,297,11023351,13285,0,1729725402,12998.532257749997,57.2762251200038,53460.667823760006 2024-10-23,23:16:44.000,297,11023394,13285,0,1729725403,12998.606357160003,57.318519899999956,53460.681798 2024-10-23,23:16:45.000,297,11023356,13605,0,1729725404,12998.680456569993,57.3114707700006,53460.646862400004 2024-10-23,23:16:46.000,297,11023334,13565,0,1729725405,12998.741083359993,57.30442164000124,53460.695772240004 2024-10-23,23:16:47.000,297,11023384,13325,0,1729725406,12998.821919079994,57.30442164000124,53460.67481088 2024-10-23,23:16:48.000,297,11023323,13245,0,1729725407,12998.808446459989,57.2762251200038,53460.72372072 2024-10-23,23:16:49.000,297,11023306,13165,0,1729725408,12998.801710149994,57.25507772999845,53460.716733600006 2024-10-23,23:16:50.000,297,11023346,13325,0,1729725409,12998.747819669989,57.198684690003574,53460.72372072 2024-10-23,23:16:51.000,297,11023343,13165,0,1729725410,12998.741083359993,57.17753729999822,53460.70974648001 2024-10-23,23:16:52.000,297,11023321,13325,0,1729725411,12998.680456569993,57.12114426000335,53460.77961768 2024-10-23,23:16:53.000,297,11023300,13405,0,1729725412,12998.619829779993,57.11409513000399,53460.74468208 2024-10-23,23:16:54.000,297,11023350,13205,0,1729725413,12998.579411919993,57.04360383000312,53460.72372072 2024-10-23,23:16:55.000,297,11023366,13405,0,1729725414,12998.464894650002,57.0647512200012,53460.695772240004 2024-10-23,23:16:56.000,297,11023351,13165,0,1729725415,12998.424476790002,57.07180035000056,53460.74468208 2024-10-23,23:16:57.000,297,11023368,13365,0,1729725416,12998.363850000002,57.0295055700044,53460.78660480001 2024-10-23,23:16:58.000,297,11023340,13365,0,1729725417,12998.323432140001,57.00130904999969,53460.765643440005 2024-10-23,23:16:59.000,297,11023301,13285,0,1729725418,12998.249332729996,56.99425992000033,53460.78660480001 2024-10-23,23:17:00.000,297,11023335,13205,0,1729725419,12998.1617607,56.973112530002254,53460.765643440005 2024-10-23,23:17:01.000,297,11023337,13565,0,1729725420,12998.11460652999,56.98721079000097,53460.80756616001 2024-10-23,23:17:02.000,297,11023305,13125,0,1729725421,12998.12134284,56.966063400002895,53460.8215404 2024-10-23,23:17:03.000,297,11023352,13245,0,1729725422,12998.05397973999,56.98016166000161,53460.75865632001 2024-10-23,23:17:04.000,297,11023317,13245,0,1729725423,12998.06071605,57.00130904999969,53460.73070784 2024-10-23,23:17:05.000,297,11023341,13445,0,1729725424,12998.05397973999,57.03655470000376,53460.73070784 2024-10-23,23:17:06.000,297,11023317,13285,0,1729725425,12998.08092498,57.04360383000312,53460.716733600006 2024-10-23,23:17:07.000,297,11023351,13405,0,1729725426,12998.07418866999,57.085898609999276,53460.70275936 2024-10-23,23:17:08.000,297,11023324,13485,0,1729725427,12998.155024389991,57.10704600000463,53460.7516692 2024-10-23,23:17:09.000,297,11023301,13165,0,1729725428,12998.215651179991,57.1634390399995,53460.72372072 2024-10-23,23:17:10.000,297,11023321,13245,0,1729725429,12998.256069039991,57.1634390399995,53460.765643440005 2024-10-23,23:17:11.000,297,11023299,13245,0,1729725430,12998.357113689992,57.198684690003574,53460.77263056 2024-10-23,23:17:12.000,297,11023322,13445,0,1729725431,12998.485103580002,57.198684690003574,53460.75865632001 2024-10-23,23:17:13.000,297,11023349,13485,0,1729725432,12998.538994059993,57.24802859999909,53460.73769496001 2024-10-23,23:17:14.000,297,11023390,13165,0,1729725433,12998.653511329998,57.26212685999781,53460.73769496001 2024-10-23,23:17:15.000,297,11023337,13405,0,1729725434,12998.707401809988,57.26917599000444,53460.7516692 2024-10-23,23:17:16.000,297,11023368,13245,0,1729725435,12998.774764909998,57.29737251000188,53460.7516692 2024-10-23,23:17:17.000,297,11023362,13125,0,1729725436,12998.869073249989,57.2762251200038,53460.75865632001 2024-10-23,23:17:18.000,297,11023327,13245,0,1729725437,12998.936436349999,57.28327425000316,53460.70275936 2024-10-23,23:17:19.000,297,11023359,13485,0,1729725438,12998.90949110999,57.26212685999781,53460.72372072 2024-10-23,23:17:20.000,297,11023364,13565,0,1729725439,12998.902754799994,57.22688121000101,53460.7516692 2024-10-23,23:17:21.000,297,11023330,13605,0,1729725440,12998.862336939994,57.23393034000037,53460.77961768 2024-10-23,23:17:22.000,297,11023416,13285,0,1729725441,12998.761292289993,57.21983208000165,53460.78660480001 2024-10-23,23:17:23.000,297,11023315,13045,0,1729725442,12998.700665499993,57.149340780000784,53460.79359192 2024-10-23,23:17:24.000,297,11023343,13245,0,1729725443,12998.613093469998,57.099996869997995,53460.80057904 2024-10-23,23:17:25.000,297,11023372,13125,0,1729725444,12998.491839889997,57.00835817999905,53460.814553280004 2024-10-23,23:17:26.000,297,11023311,13325,0,1729725445,12998.431213099997,56.99425992000033,53460.80057904 2024-10-23,23:17:27.000,297,11023312,13245,0,1729725446,12998.330168449997,56.89557210000203,53460.78660480001 2024-10-23,23:17:28.000,297,11023370,13165,0,1729725447,12998.20217856,56.84622818999924,53460.78660480001 2024-10-23,23:17:29.000,297,11023350,13205,0,1729725448,12998.134815459991,56.8180316700018,53460.78660480001 2024-10-23,23:17:30.000,297,11023344,13085,0,1729725449,12998.14155177,56.75458950000029,53460.75865632001 2024-10-23,23:17:31.000,297,11023349,13245,0,1729725450,12998.14155177,56.71229472000414,53460.78660480001 2024-10-23,23:17:32.000,297,11023379,13245,0,1729725451,12998.10113391,56.7193438500035,53460.73070784 2024-10-23,23:17:33.000,297,11023356,13405,0,1729725452,12998.134815459991,56.684098199999426,53460.73769496001 2024-10-23,23:17:34.000,297,11023345,12925,0,1729725453,12998.168497009996,56.698196459998144,53460.72372072 2024-10-23,23:17:35.000,297,11023358,13405,0,1729725454,12998.18196963,56.691147329998785,53460.70974648001 2024-10-23,23:17:36.000,297,11023358,13045,0,1729725455,12998.229123799996,56.726392980002856,53460.68878512001 2024-10-23,23:17:37.000,297,11023337,13085,0,1729725456,12998.343641070001,56.7193438500035,53460.70275936 2024-10-23,23:17:38.000,297,11023343,13485,0,1729725457,12998.377322619992,56.747540370000934,53460.70275936 2024-10-23,23:17:39.000,297,11023334,13485,0,1729725458,12998.451422029997,56.740491240001575,53460.72372072 2024-10-23,23:17:40.000,297,11023326,13085,0,1729725459,12998.559202989993,56.726392980002856,53460.646862400004 2024-10-23,23:17:41.000,297,11023378,13085,0,1729725460,12998.613093469998,56.70524559000478,53460.667823760006 2024-10-23,23:17:42.000,297,11023359,13085,0,1729725461,12998.646775019988,56.7193438500035,53460.5769912 2024-10-23,23:17:43.000,297,11023310,13445,0,1729725462,12998.693929189998,56.7193438500035,53460.60493968 2024-10-23,23:17:44.000,297,11023347,13285,0,1729725463,12998.781501219994,56.76868775999901,53460.67481088 2024-10-23,23:17:45.000,297,11023299,13365,0,1729725464,12998.808446459989,56.78278601999773,53460.65384952 2024-10-23,23:17:46.000,297,11023327,13165,0,1729725465,12998.842128009994,56.789835150004365,53460.68878512001 2024-10-23,23:17:47.000,297,11023345,13285,0,1729725466,12998.862336939994,56.789835150004365,53460.681798 2024-10-23,23:17:48.000,297,11023351,13405,0,1729725467,12998.869073249989,56.80393341000308,53460.62590104 2024-10-23,23:17:49.000,297,11023363,13245,0,1729725468,12998.862336939994,56.81098254000244,53460.681798 2024-10-23,23:17:50.000,297,11023399,13565,0,1729725469,12998.90949110999,56.796884280003724,53460.67481088 2024-10-23,23:17:51.000,297,11023284,13285,0,1729725470,12998.882545869994,56.8180316700018,53460.66083664001 2024-10-23,23:17:52.000,297,11023358,13285,0,1729725471,12998.88928217999,56.8180316700018,53460.70974648001 2024-10-23,23:17:53.000,297,11023362,13285,0,1729725472,12998.869073249989,56.80393341000308,53460.72372072 2024-10-23,23:17:54.000,297,11023382,13325,0,1729725473,12998.855600629999,56.8180316700018,53460.74468208 2024-10-23,23:17:55.000,297,11023398,13325,0,1729725474,12998.801710149994,56.8532773199986,53460.72372072 2024-10-23,23:17:56.000,297,11023297,13445,0,1729725475,12998.788237529989,56.86737558000459,53460.695772240004 2024-10-23,23:17:57.000,297,11023345,13445,0,1729725476,12998.821919079994,56.81098254000244,53460.73070784 2024-10-23,23:17:58.000,297,11023414,13445,0,1729725477,12998.801710149994,56.860326449997956,53460.77961768 2024-10-23,23:17:59.000,297,11023354,13445,0,1729725478,12998.747819669989,56.81098254000244,53460.73070784 2024-10-23,23:18:00.000,297,11023364,13285,0,1729725479,12998.774764909998,56.789835150004365,53460.7516692 2024-10-23,23:18:01.000,297,11023341,13405,0,1729725480,12998.734347049998,56.8180316700018,53460.75865632001 2024-10-23,23:18:02.000,297,11023348,13245,0,1729725481,12998.774764909998,56.78278601999773,53460.74468208 2024-10-23,23:18:03.000,297,11023325,13285,0,1729725482,12998.815182769999,56.80393341000308,53460.77961768 2024-10-23,23:18:04.000,297,11023376,13485,0,1729725483,12998.788237529989,56.78278601999773,53460.7516692 2024-10-23,23:18:05.000,297,11023366,12925,0,1729725484,12998.848864319989,56.78278601999773,53460.7516692 2024-10-23,23:18:06.000,297,11023342,13445,0,1729725485,12998.922963729994,56.78278601999773,53460.765643440005 2024-10-23,23:18:07.000,297,11023346,13165,0,1729725486,12998.855600629999,56.76163862999965,53460.77263056 2024-10-23,23:18:08.000,297,11023367,13365,0,1729725487,12998.869073249989,56.78278601999773,53460.77961768 2024-10-23,23:18:09.000,297,11023357,13165,0,1729725488,12998.896018489999,56.747540370000934,53460.77263056 2024-10-23,23:18:10.000,297,11023324,13405,0,1729725489,12998.855600629999,56.740491240001575,53460.79359192 2024-10-23,23:18:11.000,297,11023388,13445,0,1729725490,12998.862336939994,56.75458950000029,53460.77263056 2024-10-23,23:18:12.000,297,11023334,13285,0,1729725491,12998.855600629999,56.76868775999901,53460.74468208 2024-10-23,23:18:13.000,297,11023313,13285,0,1729725492,12998.875809559999,56.726392980002856,53460.73769496001 2024-10-23,23:18:14.000,297,11023372,13525,0,1729725493,12998.875809559999,56.76163862999965,53460.74468208 2024-10-23,23:18:15.000,297,11023334,13205,0,1729725494,12998.882545869994,56.733442110002215,53460.79359192 2024-10-23,23:18:16.000,297,11023356,13325,0,1729725495,12998.896018489999,56.63475429000391,53460.80756616001 2024-10-23,23:18:17.000,297,11023348,13085,0,1729725496,12998.943172659994,56.71229472000414,53460.765643440005 2024-10-23,23:18:18.000,297,11023387,13165,0,1729725497,12998.936436349999,56.66999994000071,53460.80756616001 2024-10-23,23:18:19.000,297,11023337,13285,0,1729725498,12998.92970003999,56.63475429000391,53460.80756616001 2024-10-23,23:18:20.000,297,11023311,12925,0,1729725499,12998.943172659994,56.6065577699992,53460.78660480001 2024-10-23,23:18:21.000,297,11023351,13325,0,1729725500,12998.92970003999,56.64180342000327,53460.814553280004 2024-10-23,23:18:22.000,297,11023363,13245,0,1729725501,12998.88928217999,56.6065577699992,53460.80756616001 2024-10-23,23:18:23.000,297,11023314,13325,0,1729725502,12998.869073249989,56.59245951000048,53460.82852752001 2024-10-23,23:18:24.000,297,11023328,13445,0,1729725503,12998.875809559999,56.59950863999984,53460.814553280004 2024-10-23,23:18:25.000,297,11023301,13525,0,1729725504,12998.869073249989,56.61360689999856,53460.80756616001 2024-10-23,23:18:26.000,297,11023376,13325,0,1729725505,12998.828655389989,56.59245951000048,53460.80756616001 2024-10-23,23:18:27.000,297,11023272,13285,0,1729725506,12998.828655389989,56.59950863999984,53460.80756616001 2024-10-23,23:18:28.000,297,11023340,13365,0,1729725507,12998.781501219994,56.6065577699992,53460.77263056 2024-10-23,23:18:29.000,297,11023389,13205,0,1729725508,12998.794973839998,56.6065577699992,53460.765643440005 2024-10-23,23:18:30.000,297,11023343,13365,0,1729725509,12998.828655389989,56.62770516000455,53460.70974648001 2024-10-23,23:18:31.000,297,11023325,13325,0,1729725510,12998.788237529989,56.677049070000066,53460.7516692 2024-10-23,23:18:32.000,297,11023348,13325,0,1729725511,12998.828655389989,56.7193438500035,53460.77961768 2024-10-23,23:18:33.000,297,11023321,13125,0,1729725512,12998.821919079994,56.70524559000478,53460.75865632001 2024-10-23,23:18:34.000,297,11023288,13285,0,1729725513,12998.855600629999,56.698196459998144,53460.80057904 2024-10-23,23:18:35.000,297,11023328,13485,0,1729725514,12998.855600629999,56.677049070000066,53460.7516692 2024-10-23,23:18:36.000,297,11023347,13405,0,1729725515,12998.916227419999,56.698196459998144,53460.73769496001 2024-10-23,23:18:37.000,297,11023319,13205,0,1729725516,12998.92970003999,56.691147329998785,53460.72372072 2024-10-23,23:18:38.000,297,11023313,13085,0,1729725517,12998.943172659994,56.726392980002856,53460.78660480001 2024-10-23,23:18:39.000,297,11023336,13365,0,1729725518,12999.003799449994,56.684098199999426,53460.7516692 2024-10-23,23:18:40.000,297,11023353,13285,0,1729725519,12998.97011789999,56.65590168000199,53460.74468208 2024-10-23,23:18:41.000,297,11023320,13365,0,1729725520,12998.94990896999,56.65590168000199,53460.70974648001 2024-10-23,23:18:42.000,297,11023320,13205,0,1729725521,12998.97685421,56.64885255000263,53460.7516692 2024-10-23,23:18:43.000,297,11023377,13245,0,1729725522,12998.963381589994,56.64180342000327,53460.78660480001 2024-10-23,23:18:44.000,297,11023329,13125,0,1729725523,12998.963381589994,56.62065602999792,53460.79359192 2024-10-23,23:18:45.000,297,11023321,13165,0,1729725524,12998.896018489999,56.59950863999984,53460.814553280004 2024-10-23,23:18:46.000,297,11023298,13405,0,1729725525,12998.848864319989,56.63475429000391,53460.78660480001 2024-10-23,23:18:47.000,297,11023358,13125,0,1729725526,12998.801710149994,56.64180342000327,53460.8215404 2024-10-23,23:18:48.000,297,11023357,13125,0,1729725527,12998.741083359993,56.64180342000327,53460.84250176 2024-10-23,23:18:49.000,297,11023310,13205,0,1729725528,12998.680456569993,56.62770516000455,53460.80057904 2024-10-23,23:18:50.000,297,11023340,13325,0,1729725529,12998.626566090003,56.64885255000263,53460.765643440005 2024-10-23,23:18:51.000,297,11023287,13445,0,1729725530,12998.565939300002,56.64885255000263,53460.87743736001 2024-10-23,23:18:52.000,297,11023294,13285,0,1729725531,12998.505312510002,56.726392980002856,53460.863463120004 2024-10-23,23:18:53.000,297,11023401,13165,0,1729725532,12998.518785129992,56.70524559000478,53460.75865632001 2024-10-23,23:18:54.000,297,11023380,13205,0,1729725533,12998.471630959997,56.726392980002856,53460.8215404 2024-10-23,23:18:55.000,297,11023323,13325,0,1729725534,12998.491839889997,56.733442110002215,53460.84250176 2024-10-23,23:18:56.000,297,11023315,13245,0,1729725535,12998.498576199992,56.747540370000934,53460.8215404 2024-10-23,23:18:57.000,297,11023354,13285,0,1729725536,12998.525521440002,56.747540370000934,53460.82852752001 2024-10-23,23:18:58.000,297,11023374,13325,0,1729725537,12998.565939300002,56.740491240001575,53460.79359192 2024-10-23,23:18:59.000,297,11023328,13005,0,1729725538,12998.586148230002,56.726392980002856,53460.82852752001 2024-10-23,23:19:00.000,297,11023375,13245,0,1729725539,12998.640038709993,56.684098199999426,53460.814553280004 2024-10-23,23:19:01.000,297,11023337,13085,0,1729725540,12998.653511329998,56.677049070000066,53460.765643440005 2024-10-23,23:19:02.000,297,11023318,13165,0,1729725541,12998.680456569993,56.64885255000263,53460.79359192 2024-10-23,23:19:03.000,297,11023334,13245,0,1729725542,12998.687192879988,56.64885255000263,53460.80057904 2024-10-23,23:19:04.000,297,11023358,13245,0,1729725543,12998.707401809988,56.58541038000112,53460.77263056 2024-10-23,23:19:05.000,297,11023301,13325,0,1729725544,12998.707401809988,56.57836125000176,53460.77961768 2024-10-23,23:19:06.000,297,11023322,13125,0,1729725545,12998.660247639993,56.53606646999833,53460.814553280004 2024-10-23,23:19:07.000,297,11023341,13405,0,1729725546,12998.680456569993,56.48672256000282,53460.716733600006 2024-10-23,23:19:08.000,297,11023290,13165,0,1729725547,12998.687192879988,56.44442777999939,53460.73070784 2024-10-23,23:19:09.000,297,11023301,13405,0,1729725548,12998.660247639993,56.43737865000003,53460.72372072 2024-10-23,23:19:10.000,297,11023325,13605,0,1729725549,12998.653511329998,56.43032952000067,53460.70275936 2024-10-23,23:19:11.000,297,11023318,13445,0,1729725550,12998.660247639993,56.47967343000346,53460.667823760006 2024-10-23,23:19:12.000,297,11023323,13405,0,1729725551,12998.640038709993,56.48672256000282,53460.68878512001 2024-10-23,23:19:13.000,297,11023344,13245,0,1729725552,12998.606357160003,56.44442777999939,53460.68878512001 2024-10-23,23:19:14.000,297,11023367,13445,0,1729725553,12998.666983949988,56.458526039998105,53460.73070784 2024-10-23,23:19:15.000,297,11023320,13525,0,1729725554,12998.599620849993,56.4726243000041,53460.70275936 2024-10-23,23:19:16.000,297,11023318,13085,0,1729725555,12998.613093469998,56.47967343000346,53460.74468208 2024-10-23,23:19:17.000,297,11023328,13205,0,1729725556,12998.599620849993,56.44442777999939,53460.70974648001 2024-10-23,23:19:18.000,297,11023345,13325,0,1729725557,12998.619829779993,56.47967343000346,53460.77263056 2024-10-23,23:19:19.000,297,11023366,13365,0,1729725558,12998.606357160003,56.4726243000041,53460.7516692 2024-10-23,23:19:20.000,297,11023357,13085,0,1729725559,12998.592884539998,56.44442777999939,53460.73769496001 2024-10-23,23:19:21.000,297,11023350,13285,0,1729725560,12998.666983949988,56.43737865000003,53460.765643440005 2024-10-23,23:19:22.000,297,11023326,13285,0,1729725561,12998.613093469998,56.40918213000259,53460.75865632001 2024-10-23,23:19:23.000,297,11023377,13285,0,1729725562,12998.666983949988,56.289346919998934,53460.74468208 2024-10-23,23:19:24.000,297,11023403,13245,0,1729725563,12998.707401809988,56.31754344000365,53460.70974648001 2024-10-23,23:19:25.000,297,11023350,13325,0,1729725564,12998.707401809988,56.19065910000063,53460.79359192 2024-10-23,23:19:26.000,297,11023361,13245,0,1729725565,12998.727610739988,56.12721692999912,53460.74468208 2024-10-23,23:19:27.000,297,11023336,13245,0,1729725566,12998.720874429993,56.106069540001045,53460.78660480001 2024-10-23,23:19:28.000,297,11023433,13405,0,1729725567,12998.768028599989,56.07787302000361,53460.82852752001 2024-10-23,23:19:29.000,297,11023339,13285,0,1729725568,12998.754555979998,56.13426605999848,53460.87045024 2024-10-23,23:19:30.000,297,11023365,13285,0,1729725569,12998.727610739988,56.099020410001685,53460.77263056 2024-10-23,23:19:31.000,297,11023336,13165,0,1729725570,12998.693929189998,56.091971280002326,53460.70275936 2024-10-23,23:19:32.000,297,11023393,13165,0,1729725571,12998.754555979998,56.14131518999784,53460.82852752001 2024-10-23,23:19:33.000,297,11023421,13325,0,1729725572,12998.693929189998,56.17656084000191,53460.75865632001 2024-10-23,23:19:34.000,297,11023378,13445,0,1729725573,12998.734347049998,56.155413450003834,53460.68878512001 2024-10-23,23:19:35.000,297,11023333,13285,0,1729725574,12998.741083359993,56.2259047500047,53460.716733600006 2024-10-23,23:19:36.000,297,11023351,13245,0,1729725575,12998.774764909998,56.24000301000342,53460.66083664001 2024-10-23,23:19:37.000,297,11023376,13205,0,1729725576,12998.794973839998,56.282297789999575,53460.681798 2024-10-23,23:19:38.000,297,11023300,13165,0,1729725577,12998.815182769999,56.275248660000216,53460.67481088 2024-10-23,23:19:39.000,297,11023398,13285,0,1729725578,12998.869073249989,56.29639604999829,53460.70275936 2024-10-23,23:19:40.000,297,11023365,13485,0,1729725579,12998.896018489999,56.275248660000216,53460.70974648001 2024-10-23,23:19:41.000,297,11023387,13245,0,1729725580,12998.943172659994,56.24000301000342,53460.72372072 2024-10-23,23:19:42.000,297,11023346,13205,0,1729725581,12998.943172659994,56.282297789999575,53460.70275936 2024-10-23,23:19:43.000,297,11023332,13285,0,1729725582,12998.97011789999,56.26819953000086,53460.72372072 2024-10-23,23:19:44.000,297,11023384,13125,0,1729725583,12998.983590519994,56.24705214000278,53460.73769496001 2024-10-23,23:19:45.000,297,11023365,13125,0,1729725584,12998.97011789999,56.21180648999871,53460.695772240004 2024-10-23,23:19:46.000,297,11023338,13245,0,1729725585,12998.99706314,56.13426605999848,53460.72372072 2024-10-23,23:19:47.000,297,11023340,13325,0,1729725586,12998.97685421,56.099020410001685,53460.7516692 2024-10-23,23:19:48.000,297,11023349,13325,0,1729725587,12998.97685421,56.099020410001685,53460.74468208 2024-10-23,23:19:49.000,297,11023280,13325,0,1729725588,12998.97685421,56.02852911000082,53460.74468208 2024-10-23,23:19:50.000,297,11023338,13245,0,1729725589,12998.936436349999,55.98623433000466,53460.7516692 2024-10-23,23:19:51.000,297,11023327,13325,0,1729725590,12998.875809559999,55.929841290002514,53460.70275936 2024-10-23,23:19:52.000,297,11023322,13325,0,1729725591,12998.896018489999,55.880497379999724,53460.70974648001 2024-10-23,23:19:53.000,297,11023332,13045,0,1729725592,12998.90949110999,55.866399120001006,53460.78660480001 2024-10-23,23:19:54.000,297,11023325,12925,0,1729725593,12998.882545869994,55.817055209998216,53460.68878512001 2024-10-23,23:19:55.000,297,11023342,13285,0,1729725594,12998.896018489999,55.83820260000357,53460.67481088 2024-10-23,23:19:56.000,297,11023339,13205,0,1729725595,12998.88928217999,55.7677113000027,53460.75865632001 2024-10-23,23:19:57.000,297,11023367,13005,0,1729725596,12998.936436349999,55.746563910004625,53460.70974648001 2024-10-23,23:19:58.000,297,11023358,13165,0,1729725597,12998.916227419999,55.72541651999927,53460.66083664001 2024-10-23,23:19:59.000,297,11023343,13245,0,1729725598,12998.99706314,55.71131826000055,53460.72372072 2024-10-23,23:20:00.000,297,11023355,13205,0,1729725599,12998.99032682999,55.71836738999991,53460.70974648001 2024-10-23,23:20:01.000,297,11023374,13125,0,1729725600,12999.003799449994,55.683121740003116,53460.68878512001 2024-10-23,23:20:02.000,297,11023361,13485,0,1729725601,12998.983590519994,55.61967957000161,53460.67481088 2024-10-23,23:20:03.000,297,11023367,13285,0,1729725602,12998.99032682999,55.58443392000481,53460.716733600006 2024-10-23,23:20:04.000,297,11023378,13045,0,1729725603,12998.99032682999,55.5562374000001,53460.70275936 2024-10-23,23:20:05.000,297,11023337,13325,0,1729725604,12998.983590519994,55.520991750003304,53460.681798 2024-10-23,23:20:06.000,297,11023346,13125,0,1729725605,12998.97011789999,55.49279522999859,53460.65384952 2024-10-23,23:20:07.000,297,11023335,13245,0,1729725606,12998.963381589994,55.53509001000202,53460.695772240004 2024-10-23,23:20:08.000,297,11023349,13205,0,1729725607,12998.92970003999,55.513942620003945,53460.681798 2024-10-23,23:20:09.000,297,11023304,13085,0,1729725608,12998.943172659994,55.54918827000074,53460.70275936 2024-10-23,23:20:10.000,297,11023315,13285,0,1729725609,12998.963381589994,55.57738478999818,53460.667823760006 2024-10-23,23:20:11.000,297,11023356,13365,0,1729725610,12999.003799449994,55.60558131000289,53460.646862400004 2024-10-23,23:20:12.000,297,11023322,13325,0,1729725611,12999.05768993,55.690170870002476,53460.667823760006 2024-10-23,23:20:13.000,297,11023388,13285,0,1729725612,12999.11158040999,55.73246564999863,53460.66083664001 2024-10-23,23:20:14.000,297,11023318,13205,0,1729725613,12999.15873458,55.73951477999799,53460.667823760006 2024-10-23,23:20:15.000,297,11023291,13405,0,1729725614,12999.21262505999,55.753613040003984,53460.6119268 2024-10-23,23:20:16.000,297,11023354,13405,0,1729725615,12999.27325184999,55.79590782000014,53460.67481088 2024-10-23,23:20:17.000,297,11023355,13365,0,1729725616,12999.33387863999,55.82410434000485,53460.63288816 2024-10-23,23:20:18.000,297,11023335,13205,0,1729725617,12999.367560189996,55.83820260000357,53460.63987528001 2024-10-23,23:20:19.000,297,11023381,13445,0,1729725618,12999.38103281,55.82410434000485,53460.695772240004 2024-10-23,23:20:20.000,297,11023350,13205,0,1729725619,12999.407978049996,55.866399120001006,53460.66083664001 2024-10-23,23:20:21.000,297,11023359,13285,0,1729725620,12999.394505429991,55.89459563999844,53460.66083664001 2024-10-23,23:20:22.000,297,11023346,13365,0,1729725621,12999.407978049996,55.93689042000187,53460.67481088 2024-10-23,23:20:23.000,297,11023372,13325,0,1729725622,12999.428186979996,55.95803780999995,53460.72372072 2024-10-23,23:20:24.000,297,11023345,13285,0,1729725623,12999.387769119996,56.00738172000274,53460.70974648001 2024-10-23,23:20:25.000,297,11023350,12925,0,1729725624,12999.347351259996,56.02852911000082,53460.695772240004 2024-10-23,23:20:26.000,297,11023322,13405,0,1729725625,12999.36082388,55.97213606999867,53460.70974648001 2024-10-23,23:20:27.000,297,11023372,13005,0,1729725626,12999.306933399996,55.99328346000402,53460.695772240004 2024-10-23,23:20:28.000,297,11023333,13365,0,1729725627,12999.29346077999,55.96508693999931,53460.716733600006 2024-10-23,23:20:29.000,297,11023339,13525,0,1729725628,12999.246306609995,55.922792160003155,53460.62590104 2024-10-23,23:20:30.000,297,11023325,13285,0,1729725629,12999.21262505999,55.866399120001006,53460.70974648001 2024-10-23,23:20:31.000,297,11023329,13125,0,1729725630,12999.145261959995,55.83115347000421,53460.73769496001 2024-10-23,23:20:32.000,297,11023304,13285,0,1729725631,12999.125053029995,55.76066217000334,53460.73070784 2024-10-23,23:20:33.000,297,11023351,13285,0,1729725632,12999.104844099995,55.690170870002476,53460.72372072 2024-10-23,23:20:34.000,297,11023313,13245,0,1729725633,12999.05768993,55.654925219998404,53460.716733600006 2024-10-23,23:20:35.000,297,11023336,13165,0,1729725634,12999.05768993,55.61967957000161,53460.73769496001 2024-10-23,23:20:36.000,297,11023320,13205,0,1729725635,12999.037481,55.61263044000225,53460.67481088 2024-10-23,23:20:37.000,297,11023348,13125,0,1729725636,12999.024008379994,55.62672870000097,53460.667823760006 2024-10-23,23:20:38.000,297,11023368,13365,0,1729725637,12999.05095361999,55.62672870000097,53460.681798 2024-10-23,23:20:39.000,297,11023376,13405,0,1729725638,12999.104844099995,55.690170870002476,53460.65384952 2024-10-23,23:20:40.000,297,11023391,13085,0,1729725639,12999.09810779,55.704269130001194,53460.63288816 2024-10-23,23:20:41.000,297,11023336,13365,0,1729725640,12999.17220719999,55.704269130001194,53460.695772240004 2024-10-23,23:20:42.000,297,11023309,13405,0,1729725641,12999.21936137,55.71836738999991,53460.67481088 2024-10-23,23:20:43.000,297,11023362,13245,0,1729725642,12999.266515539995,55.72541651999927,53460.67481088 2024-10-23,23:20:44.000,297,11023361,13285,0,1729725643,12999.31366970999,55.73951477999799,53460.70974648001 2024-10-23,23:20:45.000,297,11023319,13165,0,1729725644,12999.286724469996,55.71836738999991,53460.70275936 2024-10-23,23:20:46.000,297,11023339,13085,0,1729725645,12999.286724469996,55.697220000001835,53460.66083664001 2024-10-23,23:20:47.000,297,11023376,13365,0,1729725646,12999.2395703,55.6690234800044,53460.70275936 2024-10-23,23:20:48.000,297,11023339,13325,0,1729725647,12999.23283398999,55.67607261000376,53460.681798 2024-10-23,23:20:49.000,297,11023333,13165,0,1729725648,12999.21262505999,55.6690234800044,53460.70275936 2024-10-23,23:20:50.000,297,11023330,13365,0,1729725649,12999.19241612999,55.647876089999045,53460.67481088 2024-10-23,23:20:51.000,297,11023346,13165,0,1729725650,12999.165470889995,55.647876089999045,53460.72372072 2024-10-23,23:20:52.000,297,11023319,13165,0,1729725651,12999.09810779,55.66197434999776,53460.67481088 2024-10-23,23:20:53.000,297,11023305,12925,0,1729725652,12999.07789886,55.63377783000033,53460.695772240004 2024-10-23,23:20:54.000,297,11023321,13285,0,1729725653,12999.07789886,55.683121740003116,53460.72372072 2024-10-23,23:20:55.000,297,11023336,13165,0,1729725654,12999.05095361999,55.71836738999991,53460.66083664001 2024-10-23,23:20:56.000,297,11023351,13285,0,1729725655,12999.05095361999,55.746563910004625,53460.65384952 2024-10-23,23:20:57.000,297,11023383,13085,0,1729725656,12999.03074468999,55.78885869000078,53460.667823760006 2024-10-23,23:20:58.000,297,11023346,13165,0,1729725657,12999.064426239995,55.880497379999724,53460.67481088 2024-10-23,23:20:59.000,297,11023263,13205,0,1729725658,12999.037481,55.90869390000444,53460.67481088 2024-10-23,23:21:00.000,297,11023328,13245,0,1729725659,12999.05768993,55.93689042000187,53460.67481088 2024-10-23,23:21:01.000,297,11023376,13285,0,1729725660,12999.03074468999,55.95803780999995,53460.66083664001 2024-10-23,23:21:02.000,297,11023271,13045,0,1729725661,12999.01727207,56.03557824000018,53460.63288816 2024-10-23,23:21:03.000,297,11023277,13405,0,1729725662,12998.99706314,56.07082389000425,53460.63288816 2024-10-23,23:21:04.000,297,11023313,13285,0,1729725663,12999.024008379994,56.08492215000297,53460.67481088 2024-10-23,23:21:05.000,297,11023293,13245,0,1729725664,12998.99706314,56.106069540001045,53460.646862400004 2024-10-23,23:21:06.000,297,11023328,13365,0,1729725665,12998.99032682999,56.099020410001685,53460.667823760006 2024-10-23,23:21:07.000,297,11023323,13245,0,1729725666,12998.99032682999,56.08492215000297,53460.6119268 2024-10-23,23:21:08.000,297,11023350,13245,0,1729725667,12999.01053575999,56.14131518999784,53460.646862400004 2024-10-23,23:21:09.000,297,11023289,13125,0,1729725668,12999.003799449994,56.091971280002326,53460.646862400004 2024-10-23,23:21:10.000,297,11023301,13165,0,1729725669,12998.97685421,56.099020410001685,53460.63987528001 2024-10-23,23:21:11.000,297,11023316,13085,0,1729725670,12998.99706314,56.08492215000297,53460.61891392001 2024-10-23,23:21:12.000,297,11023310,13405,0,1729725671,12998.956645279999,56.099020410001685,53460.5769912 2024-10-23,23:21:13.000,297,11023332,13125,0,1729725672,12998.97685421,56.113118670000404,53460.60493968 2024-10-23,23:21:14.000,297,11023299,13285,0,1729725673,12998.97685421,56.12721692999912,53460.59096544001 2024-10-23,23:21:15.000,297,11023309,13085,0,1729725674,12999.01053575999,56.07082389000425,53460.549042720006 2024-10-23,23:21:16.000,297,11023319,13045,0,1729725675,12998.99032682999,56.049676499998895,53460.549042720006 2024-10-23,23:21:17.000,297,11023325,13125,0,1729725676,12999.037481,56.03557824000018,53460.54205560001 2024-10-23,23:21:18.000,297,11023317,13285,0,1729725677,12999.024008379994,56.03557824000018,53460.56301696 2024-10-23,23:21:19.000,297,11023333,13285,0,1729725678,12999.03074468999,55.98623433000466,53460.59096544001 2024-10-23,23:21:20.000,297,11023382,13085,0,1729725679,12999.024008379994,55.94393955000123,53460.67481088 2024-10-23,23:21:21.000,297,11023356,13285,0,1729725680,12999.01053575999,55.915743030003796,53460.61891392001 2024-10-23,23:21:22.000,297,11023352,13205,0,1729725681,12998.97011789999,55.873448250000365,53460.63288816 2024-10-23,23:21:23.000,297,11023369,13085,0,1729725682,12998.943172659994,55.873448250000365,53460.6119268 2024-10-23,23:21:24.000,297,11023386,13245,0,1729725683,12998.97685421,55.81000607999886,53460.597952560005 2024-10-23,23:21:25.000,297,11023327,13325,0,1729725684,12998.963381589994,55.76066217000334,53460.59096544001 2024-10-23,23:21:26.000,297,11023401,13005,0,1729725685,12998.963381589994,55.7677113000027,53460.57000408001 2024-10-23,23:21:27.000,297,11023307,13365,0,1729725686,12998.902754799994,55.72541651999927,53460.59096544001 2024-10-23,23:21:28.000,297,11023343,13005,0,1729725687,12998.90949110999,55.73951477999799,53460.58397832 2024-10-23,23:21:29.000,297,11023335,13205,0,1729725688,12998.916227419999,55.746563910004625,53460.597952560005 2024-10-23,23:21:30.000,297,11023378,12925,0,1729725689,12998.875809559999,55.77476043000206,53460.57000408001 2024-10-23,23:21:31.000,297,11023343,13205,0,1729725690,12998.882545869994,55.76066217000334,53460.54205560001 2024-10-23,23:21:32.000,297,11023314,13245,0,1729725691,12998.902754799994,55.78885869000078,53460.528081360004 2024-10-23,23:21:33.000,297,11023352,13285,0,1729725692,12998.922963729994,55.8029569499995,53460.549042720006 2024-10-23,23:21:34.000,297,11023328,13085,0,1729725693,12998.97011789999,55.817055209998216,53460.61891392001 2024-10-23,23:21:35.000,297,11023355,13005,0,1729725694,12998.97011789999,55.85934999000165,53460.5769912 2024-10-23,23:21:36.000,297,11023345,13205,0,1729725695,12999.003799449994,55.81000607999886,53460.597952560005 2024-10-23,23:21:37.000,297,11023322,13645,0,1729725696,12999.037481,55.83115347000421,53460.528081360004 2024-10-23,23:21:38.000,297,11023355,13245,0,1729725697,12999.104844099995,55.85934999000165,53460.57000408001 2024-10-23,23:21:39.000,297,11023342,13445,0,1729725698,12999.15873458,55.85934999000165,53460.5769912 2024-10-23,23:21:40.000,297,11023359,13365,0,1729725699,12999.19241612999,55.83115347000421,53460.54205560001 2024-10-23,23:21:41.000,297,11023339,13365,0,1729725700,12999.205888749995,55.90869390000444,53460.50712 2024-10-23,23:21:42.000,297,11023282,13365,0,1729725701,12999.27325184999,55.90869390000444,53460.54205560001 2024-10-23,23:21:43.000,297,11023421,13325,0,1729725702,12999.33387863999,55.89459563999844,53460.55602984 2024-10-23,23:21:44.000,297,11023358,13285,0,1729725703,12999.32040602,55.873448250000365,53460.6119268 2024-10-23,23:21:45.000,297,11023371,13285,0,1729725704,12999.34061495,55.88754650999908,53460.597952560005 2024-10-23,23:21:46.000,297,11023372,13285,0,1729725705,12999.38103281,55.85934999000165,53460.58397832 2024-10-23,23:21:47.000,297,11023321,13205,0,1729725706,12999.441659600001,55.81000607999886,53460.5769912 2024-10-23,23:21:48.000,297,11023361,13245,0,1729725707,12999.394505429991,55.77476043000206,53460.5769912 2024-10-23,23:21:49.000,297,11023342,13365,0,1729725708,12999.407978049996,55.73246564999863,53460.6119268 2024-10-23,23:21:50.000,297,11023393,13405,0,1729725709,12999.394505429991,55.71131826000055,53460.60493968 2024-10-23,23:21:51.000,297,11023373,13005,0,1729725710,12999.347351259996,55.683121740003116,53460.6119268 2024-10-23,23:21:52.000,297,11023305,13205,0,1729725711,12999.306933399996,55.640826959999686,53460.60493968 2024-10-23,23:21:53.000,297,11023374,13365,0,1729725712,12999.306933399996,55.640826959999686,53460.55602984 2024-10-23,23:21:54.000,297,11023353,13005,0,1729725713,12999.30019709,55.60558131000289,53460.56301696 2024-10-23,23:21:55.000,297,11023361,13165,0,1729725714,12999.33387863999,55.61263044000225,53460.63987528001 2024-10-23,23:21:56.000,297,11023345,13045,0,1729725715,12999.354087569991,55.61967957000161,53460.597952560005 2024-10-23,23:21:57.000,297,11023385,13285,0,1729725716,12999.394505429991,55.58443392000481,53460.63987528001 2024-10-23,23:21:58.000,297,11023373,13205,0,1729725717,12999.434923289991,55.60558131000289,53460.646862400004 2024-10-23,23:21:59.000,297,11023333,13325,0,1729725718,12999.475341149991,55.59853218000353,53460.61891392001 2024-10-23,23:22:00.000,297,11023387,12965,0,1729725719,12999.529231629997,55.57738478999818,53460.61891392001 2024-10-23,23:22:01.000,297,11023329,13205,0,1729725720,12999.576385799992,55.5562374000001,53460.61891392001 2024-10-23,23:22:02.000,297,11023365,13325,0,1729725721,12999.616803659992,55.57738478999818,53460.68878512001 2024-10-23,23:22:03.000,297,11023298,13285,0,1729725722,12999.717848309992,55.59853218000353,53460.60493968 2024-10-23,23:22:04.000,297,11023393,13005,0,1729725723,12999.765002480002,55.57738478999818,53460.60493968 2024-10-23,23:22:05.000,297,11023358,13285,0,1729725724,12999.778475099993,55.56328652999946,53460.67481088 2024-10-23,23:22:06.000,297,11023387,13365,0,1729725725,12999.785211410002,55.54213914000138,53460.61891392001 2024-10-23,23:22:07.000,297,11023364,13205,0,1729725726,12999.832365579998,55.54213914000138,53460.667823760006 2024-10-23,23:22:08.000,297,11023272,13245,0,1729725727,12999.818892959993,55.56328652999946,53460.70974648001 2024-10-23,23:22:09.000,297,11023387,13285,0,1729725728,12999.832365579998,55.59853218000353,53460.67481088 2024-10-23,23:22:10.000,297,11023394,13205,0,1729725729,12999.859310819993,55.58443392000481,53460.70974648001 2024-10-23,23:22:11.000,297,11023374,13245,0,1729725730,12999.859310819993,55.61967957000161,53460.73769496001 2024-10-23,23:22:12.000,297,11023361,13325,0,1729725731,12999.879519749993,55.61263044000225,53460.7516692 2024-10-23,23:22:13.000,297,11023359,13045,0,1729725732,12999.839101889993,55.66197434999776,53460.74468208 2024-10-23,23:22:14.000,297,11023398,13205,0,1729725733,12999.859310819993,55.690170870002476,53460.74468208 2024-10-23,23:22:15.000,297,11023340,12925,0,1729725734,12999.818892959993,55.71836738999991,53460.70275936 2024-10-23,23:22:16.000,297,11023336,13245,0,1729725735,12999.839101889993,55.753613040003984,53460.72372072 2024-10-23,23:22:17.000,297,11023358,13365,0,1729725736,12999.886256059988,55.78180956000142,53460.7516692 2024-10-23,23:22:18.000,297,11023327,13205,0,1729725737,12999.879519749993,55.78885869000078,53460.77961768 2024-10-23,23:22:19.000,297,11023323,13205,0,1729725738,12999.906464989988,55.8029569499995,53460.80756616001 2024-10-23,23:22:20.000,297,11023341,13245,0,1729725739,12999.953619159998,55.82410434000485,53460.78660480001 2024-10-23,23:22:21.000,297,11023343,13205,0,1729725740,13000.007509639989,55.8029569499995,53460.77961768 2024-10-23,23:22:22.000,297,11023357,13165,0,1729725741,13000.041191189994,55.82410434000485,53460.79359192 2024-10-23,23:22:23.000,297,11023372,13285,0,1729725742,13000.135499529999,55.78885869000078,53460.78660480001 2024-10-23,23:22:24.000,297,11023354,13205,0,1729725743,13000.18939000999,55.7677113000027,53460.835514640006 2024-10-23,23:22:25.000,297,11023345,13245,0,1729725744,13000.18939000999,55.72541651999927,53460.84250176 2024-10-23,23:22:26.000,297,11023340,13285,0,1729725745,13000.25001679999,55.683121740003116,53460.78660480001 2024-10-23,23:22:27.000,297,11023380,13485,0,1729725746,13000.29717097,55.63377783000033,53460.80756616001 2024-10-23,23:22:28.000,297,11023340,13125,0,1729725747,13000.303907279995,55.60558131000289,53460.87045024 2024-10-23,23:22:29.000,297,11023357,13445,0,1729725748,13000.35106144999,55.49984435999795,53460.91237296 2024-10-23,23:22:30.000,297,11023360,13205,0,1729725749,13000.33085251999,55.42935306000436,53460.91237296 2024-10-23,23:22:31.000,297,11023418,13365,0,1729725750,13000.29043465999,55.39410741000029,53460.94730856 2024-10-23,23:22:32.000,297,11023399,13205,0,1729725751,13000.25001679999,55.33066523999878,53460.94730856 2024-10-23,23:22:33.000,297,11023344,13365,0,1729725752,13000.223071559994,55.281321330003266,53460.982244160004 2024-10-23,23:22:34.000,297,11023383,13285,0,1729725753,13000.175917389999,55.26722307000455,53460.933334320005 2024-10-23,23:22:35.000,297,11023334,13285,0,1729725754,13000.175917389999,55.26017393999791,53461.01717976 2024-10-23,23:22:36.000,297,11023330,13605,0,1729725755,13000.155708459999,55.18968264000432,53460.96826992 2024-10-23,23:22:37.000,297,11023368,13285,0,1729725756,13000.16918107999,55.20378090000304,53461.031154000004 2024-10-23,23:22:38.000,297,11023400,13085,0,1729725757,13000.135499529999,55.16148611999961,53461.01717976 2024-10-23,23:22:39.000,297,11023344,13245,0,1729725758,13000.175917389999,55.15443699000025,53461.003205520006 2024-10-23,23:22:40.000,297,11023388,13325,0,1729725759,13000.162444769994,55.09099481999874,53461.01717976 2024-10-23,23:22:41.000,297,11023382,13245,0,1729725760,13000.182653699994,55.0980439499981,53461.07307672001 2024-10-23,23:22:42.000,297,11023376,13165,0,1729725761,13000.182653699994,55.112142210004095,53461.08705096 2024-10-23,23:22:43.000,297,11023352,13445,0,1729725762,13000.202862629994,55.12624047000281,53461.031154000004 2024-10-23,23:22:44.000,297,11023359,13085,0,1729725763,13000.20959893999,55.17558437999833,53461.03814112 2024-10-23,23:22:45.000,297,11023366,13165,0,1729725764,13000.243280489995,55.22492829000112,53461.101025200005 2024-10-23,23:22:46.000,297,11023336,13085,0,1729725765,13000.27696204,55.26722307000455,53461.0660896 2024-10-23,23:22:47.000,297,11023389,13325,0,1729725766,13000.31064358999,55.32361610999942,53461.08006384 2024-10-23,23:22:48.000,297,11023357,13245,0,1729725767,13000.344325139995,55.35886176000349,53461.07307672001 2024-10-23,23:22:49.000,297,11023365,13285,0,1729725768,13000.41168823999,55.36591089000285,53461.12897368 2024-10-23,23:22:50.000,297,11023433,13125,0,1729725769,13000.45884241,55.42935306000436,53461.1359608 2024-10-23,23:22:51.000,297,11023371,13325,0,1729725770,13000.49926027,55.43640219000372,53461.1359608 2024-10-23,23:22:52.000,297,11023379,13245,0,1729725771,13000.58009599,55.49279522999859,53461.101025200005 2024-10-23,23:22:53.000,297,11023352,13365,0,1729725772,13000.62051385,55.48574609999923,53461.12897368 2024-10-23,23:22:54.000,297,11023316,13365,0,1729725773,13000.667668019996,55.415254799998365,53461.16390928001 2024-10-23,23:22:55.000,297,11023332,13285,0,1729725774,13000.708085879996,55.36591089000285,53461.170896400006 2024-10-23,23:22:56.000,297,11023369,13085,0,1729725775,13000.802394220002,55.32361610999942,53461.12897368 2024-10-23,23:22:57.000,297,11023354,13565,0,1729725776,13000.809130529997,55.30246872000134,53461.15692216 2024-10-23,23:22:58.000,297,11023361,13285,0,1729725777,13000.815866839992,55.239026549999835,53461.11499944 2024-10-23,23:22:59.000,297,11023375,13285,0,1729725778,13000.876493629992,55.22492829000112,53461.22679336 2024-10-23,23:23:00.000,297,11023333,13445,0,1729725779,13000.822603150002,55.16148611999961,53461.24775472 2024-10-23,23:23:01.000,297,11023328,13285,0,1729725780,13000.842812080002,55.14738786000089,53461.24775472 2024-10-23,23:23:02.000,297,11023331,13205,0,1729725781,13000.829339459997,55.09099481999874,53461.24775472 2024-10-23,23:23:03.000,297,11023317,13085,0,1729725782,13000.802394220002,55.069847430000664,53461.16390928001 2024-10-23,23:23:04.000,297,11023363,13085,0,1729725783,13000.761976360001,55.055749170001945,53461.268716080005 2024-10-23,23:23:05.000,297,11023347,13365,0,1729725784,13000.795657909992,55.006405259999156,53461.32461304 2024-10-23,23:23:06.000,297,11023353,12965,0,1729725785,13000.721558500001,54.98525787000108,53461.2757032 2024-10-23,23:23:07.000,297,11023400,13045,0,1729725786,13000.708085879996,54.95706135000364,53461.33160016001 2024-10-23,23:23:08.000,297,11023391,13005,0,1729725787,13000.633986469991,54.99230700000044,53461.317625920005 2024-10-23,23:23:09.000,297,11023340,13325,0,1729725788,13000.647459089996,54.95706135000364,53461.35256152 2024-10-23,23:23:10.000,297,11023372,13285,0,1729725789,13000.60030492,54.99230700000044,53461.3455744 2024-10-23,23:23:11.000,297,11023358,13325,0,1729725790,13000.546414439996,54.95706135000364,53461.338587280006 2024-10-23,23:23:12.000,297,11023346,13085,0,1729725791,13000.55315074999,54.97820874000172,53461.35256152 2024-10-23,23:23:13.000,297,11023401,12885,0,1729725792,13000.53967813,54.999356129999796,53461.40845848001 2024-10-23,23:23:14.000,297,11023368,13485,0,1729725793,13000.546414439996,54.999356129999796,53461.3455744 2024-10-23,23:23:15.000,297,11023377,13165,0,1729725794,13000.5194692,55.020503519997874,53461.33160016001 2024-10-23,23:23:16.000,297,11023365,13285,0,1729725795,13000.573359679991,55.055749170001945,53461.30365168 2024-10-23,23:23:17.000,297,11023332,13045,0,1729725796,13000.58009599,55.0980439499981,53461.2757032 2024-10-23,23:23:18.000,297,11023352,13245,0,1729725797,13000.60030492,55.14738786000089,53461.32461304 2024-10-23,23:23:19.000,297,11023360,13325,0,1729725798,13000.647459089996,55.17558437999833,53461.32461304 2024-10-23,23:23:20.000,297,11023345,13005,0,1729725799,13000.694613259991,55.21787916000176,53461.33160016001 2024-10-23,23:23:21.000,297,11023390,13205,0,1729725800,13000.721558500001,55.239026549999835,53461.3455744 2024-10-23,23:23:22.000,297,11023330,13285,0,1729725801,13000.775448979992,55.288370460002625,53461.35954864001 2024-10-23,23:23:23.000,297,11023358,13245,0,1729725802,13000.856284699992,55.31656698000006,53461.366535760004 2024-10-23,23:23:24.000,297,11023337,13125,0,1729725803,13000.869757319997,55.33771436999814,53461.3455744 2024-10-23,23:23:25.000,297,11023289,13245,0,1729725804,13000.943856730002,55.40115653999965,53461.40845848001 2024-10-23,23:23:26.000,297,11023283,13445,0,1729725805,13001.004483520002,55.471647840000514,53461.39448424 2024-10-23,23:23:27.000,297,11023291,13205,0,1729725806,13001.065110310003,55.49279522999859,53461.40147136 2024-10-23,23:23:28.000,297,11023314,13045,0,1729725807,13001.125737099988,55.520991750003304,53461.35954864001 2024-10-23,23:23:29.000,297,11023290,13125,0,1729725808,13001.119000789993,55.49279522999859,53461.37352288 2024-10-23,23:23:30.000,297,11023329,13205,0,1729725809,13001.125737099988,55.49279522999859,53461.42243272 2024-10-23,23:23:31.000,297,11023354,13285,0,1729725810,13001.085319239988,55.49279522999859,53461.40147136 2024-10-23,23:23:32.000,297,11023353,13165,0,1729725811,13001.071846619998,55.464598710001155,53461.37352288 2024-10-23,23:23:33.000,297,11023313,13325,0,1729725812,13001.065110310003,55.45050045000244,53461.38051000001 2024-10-23,23:23:34.000,297,11023319,13245,0,1729725813,13001.038165069993,55.44345132000308,53461.44339408 2024-10-23,23:23:35.000,297,11023367,13085,0,1729725814,13001.004483520002,55.44345132000308,53461.42941984001 2024-10-23,23:23:36.000,297,11023310,13285,0,1729725815,13001.024692450002,55.38705828000093,53461.47832968001 2024-10-23,23:23:37.000,297,11023344,13245,0,1729725816,13000.923647800002,55.39410741000029,53461.42941984001 2024-10-23,23:23:38.000,297,11023379,12805,0,1729725817,13000.883229940002,55.38705828000093,53461.46435544 2024-10-23,23:23:39.000,297,11023296,13205,0,1729725818,13000.822603150002,55.36591089000285,53461.47134256 2024-10-23,23:23:40.000,297,11023318,13285,0,1729725819,13000.802394220002,55.33771436999814,53461.49929104001 2024-10-23,23:23:41.000,297,11023343,13045,0,1729725820,13000.728294809996,55.33066523999878,53461.506278160006 2024-10-23,23:23:42.000,297,11023337,13325,0,1729725821,13000.681140640001,55.30246872000134,53461.47832968001 2024-10-23,23:23:43.000,297,11023325,13085,0,1729725822,13000.660931710001,55.281321330003266,53461.45736832001 2024-10-23,23:23:44.000,297,11023308,13245,0,1729725823,13000.687876949996,55.30246872000134,53461.436406960005 2024-10-23,23:23:45.000,297,11023349,13085,0,1729725824,13000.674404329991,55.288370460002625,53461.436406960005 2024-10-23,23:23:46.000,297,11023274,13165,0,1729725825,13000.694613259991,55.30246872000134,53461.4503812 2024-10-23,23:23:47.000,297,11023306,13365,0,1729725826,13000.714822189992,55.30246872000134,53461.4154456 2024-10-23,23:23:48.000,297,11023354,13245,0,1729725827,13000.721558500001,55.281321330003266,53461.4154456 2024-10-23,23:23:49.000,297,11023328,13165,0,1729725828,13000.761976360001,55.33066523999878,53461.47134256 2024-10-23,23:23:50.000,297,11023315,13125,0,1729725829,13000.829339459997,55.33771436999814,53461.44339408 2024-10-23,23:23:51.000,297,11023332,13085,0,1729725830,13000.863021010002,55.33066523999878,53461.49929104001 2024-10-23,23:23:52.000,297,11023321,12925,0,1729725831,13000.896702559992,55.32361610999942,53461.485316800005 2024-10-23,23:23:53.000,297,11023302,13245,0,1729725832,13000.937120419992,55.3095178500007,53461.42941984001 2024-10-23,23:23:54.000,297,11023323,13165,0,1729725833,13000.984274590002,55.33771436999814,53461.4503812 2024-10-23,23:23:55.000,297,11023372,13165,0,1729725834,13001.011219829998,55.344763500004774,53461.40147136 2024-10-23,23:23:56.000,297,11023379,13285,0,1729725835,13001.031428759998,55.37296002000221,53461.42941984001 2024-10-23,23:23:57.000,297,11023388,13205,0,1729725836,13001.044901380003,55.40115653999965,53461.40845848001 2024-10-23,23:23:58.000,297,11023325,13085,0,1729725837,13001.058373999993,55.40115653999965,53461.436406960005 2024-10-23,23:23:59.000,297,11023357,13445,0,1729725838,13001.071846619998,55.415254799998365,53461.44339408 2024-10-23,23:24:00.000,297,11023343,13245,0,1729725839,13001.065110310003,55.39410741000029,53461.436406960005 2024-10-23,23:24:01.000,297,11023275,13085,0,1729725840,13001.044901380003,55.44345132000308,53461.47134256 2024-10-23,23:24:02.000,297,11023343,13085,0,1729725841,13000.970801969997,55.422303929997724,53461.40147136 2024-10-23,23:24:03.000,297,11023292,13365,0,1729725842,13000.903438870002,55.42935306000436,53461.40845848001 2024-10-23,23:24:04.000,297,11023402,13485,0,1729725843,13000.856284699992,55.39410741000029,53461.39448424 2024-10-23,23:24:05.000,297,11023311,13285,0,1729725844,13000.775448979992,55.42935306000436,53461.4503812 2024-10-23,23:24:06.000,297,11023340,13045,0,1729725845,13000.721558500001,55.464598710001155,53461.42243272 2024-10-23,23:24:07.000,297,11023330,13325,0,1729725846,13000.660931710001,55.457549580001796,53461.44339408 2024-10-23,23:24:08.000,297,11023323,13005,0,1729725847,13000.586832299996,55.44345132000308,53461.44339408 2024-10-23,23:24:09.000,297,11023360,13445,0,1729725848,13000.55988706,55.464598710001155,53461.40845848001 2024-10-23,23:24:10.000,297,11023316,13365,0,1729725849,13000.505996579996,55.43640219000372,53461.4154456 2024-10-23,23:24:11.000,297,11023362,13325,0,1729725850,13000.47905134,55.47869696999987,53461.35954864001 2024-10-23,23:24:12.000,297,11023338,13165,0,1729725851,13000.45210609999,55.48574609999923,53461.366535760004 2024-10-23,23:24:13.000,297,11023347,13085,0,1729725852,13000.45210609999,55.42935306000436,53461.366535760004 2024-10-23,23:24:14.000,297,11023330,13205,0,1729725853,13000.47231502999,55.457549580001796,53461.38051000001 2024-10-23,23:24:15.000,297,11023385,13125,0,1729725854,13000.546414439996,55.42935306000436,53461.38051000001 2024-10-23,23:24:16.000,297,11023334,13045,0,1729725855,13000.55988706,55.39410741000029,53461.35954864001 2024-10-23,23:24:17.000,297,11023384,13125,0,1729725856,13000.660931710001,55.38000915000157,53461.38051000001 2024-10-23,23:24:18.000,297,11023339,13125,0,1729725857,13000.708085879996,55.37296002000221,53461.39448424 2024-10-23,23:24:19.000,297,11023388,12965,0,1729725858,13000.761976360001,55.35886176000349,53461.33160016001 2024-10-23,23:24:20.000,297,11023360,13285,0,1729725859,13000.822603150002,55.32361610999942,53461.387497120006 2024-10-23,23:24:21.000,297,11023319,13365,0,1729725860,13000.863021010002,55.3095178500007,53461.29666456 2024-10-23,23:24:22.000,297,11023338,12925,0,1729725861,13000.923647800002,55.3095178500007,53461.35256152 2024-10-23,23:24:23.000,297,11023358,13405,0,1729725862,13000.970801969997,55.33771436999814,53461.37352288 2024-10-23,23:24:24.000,297,11023360,13085,0,1729725863,13000.970801969997,55.288370460002625,53461.39448424 2024-10-23,23:24:25.000,297,11023341,13285,0,1729725864,13000.991010899997,55.246075679999194,53461.38051000001 2024-10-23,23:24:26.000,297,11023400,13005,0,1729725865,13000.943856730002,55.281321330003266,53461.35256152 2024-10-23,23:24:27.000,297,11023379,13045,0,1729725866,13000.943856730002,55.288370460002625,53461.37352288 2024-10-23,23:24:28.000,297,11023383,13445,0,1729725867,13000.876493629992,55.239026549999835,53461.37352288 2024-10-23,23:24:29.000,297,11023331,13205,0,1729725868,13000.856284699992,55.22492829000112,53461.38051000001 2024-10-23,23:24:30.000,297,11023369,13085,0,1729725869,13000.863021010002,55.26722307000455,53461.39448424 2024-10-23,23:24:31.000,297,11023320,13045,0,1729725870,13000.795657909992,55.22492829000112,53461.40845848001 2024-10-23,23:24:32.000,297,11023387,13045,0,1729725871,13000.782185290002,55.231977420000476,53461.42941984001 2024-10-23,23:24:33.000,297,11023361,13605,0,1729725872,13000.761976360001,55.26017393999791,53461.40845848001 2024-10-23,23:24:34.000,297,11023318,13005,0,1729725873,13000.681140640001,55.22492829000112,53461.37352288 2024-10-23,23:24:35.000,297,11023370,13365,0,1729725874,13000.640722780001,55.27427220000391,53461.4154456 2024-10-23,23:24:36.000,297,11023369,13245,0,1729725875,13000.60030492,55.30246872000134,53461.38051000001 2024-10-23,23:24:37.000,297,11023357,13405,0,1729725876,13000.573359679991,55.3095178500007,53461.3455744 2024-10-23,23:24:38.000,297,11023349,13285,0,1729725877,13000.586832299996,55.408205669999006,53461.3455744 2024-10-23,23:24:39.000,297,11023390,13245,0,1729725878,13000.566623369996,55.36591089000285,53461.338587280006 2024-10-23,23:24:40.000,297,11023365,13285,0,1729725879,13000.55315074999,55.36591089000285,53461.32461304 2024-10-23,23:24:41.000,297,11023394,13285,0,1729725880,13000.58009599,55.35886176000349,53461.31063880001 2024-10-23,23:24:42.000,297,11023334,13165,0,1729725881,13000.627250159996,55.32361610999942,53461.30365168 2024-10-23,23:24:43.000,297,11023344,13205,0,1729725882,13000.674404329991,55.31656698000006,53461.3455744 2024-10-23,23:24:44.000,297,11023401,12965,0,1729725883,13000.728294809996,55.3095178500007,53461.317625920005 2024-10-23,23:24:45.000,297,11023374,13405,0,1729725884,13000.674404329991,55.27427220000391,53461.31063880001 2024-10-23,23:24:46.000,297,11023413,13125,0,1729725885,13000.741767430001,55.239026549999835,53461.30365168 2024-10-23,23:24:47.000,297,11023394,13085,0,1729725886,13000.788921599997,55.231977420000476,53461.32461304 2024-10-23,23:24:48.000,297,11023376,13085,0,1729725887,13000.788921599997,55.246075679999194,53461.31063880001 2024-10-23,23:24:49.000,297,11023390,13085,0,1729725888,13000.842812080002,55.21787916000176,53461.31063880001 2024-10-23,23:24:50.000,297,11023375,13165,0,1729725889,13000.863021010002,55.25312480999855,53461.35954864001 2024-10-23,23:24:51.000,297,11023431,13285,0,1729725890,13000.876493629992,55.26722307000455,53461.30365168 2024-10-23,23:24:52.000,297,11023387,13085,0,1729725891,13000.930384109997,55.27427220000391,53461.32461304 2024-10-23,23:24:53.000,297,11023382,13365,0,1729725892,13000.930384109997,55.295419590001984,53461.30365168 2024-10-23,23:24:54.000,297,11023415,12925,0,1729725893,13000.916911489992,55.3095178500007,53461.33160016001 2024-10-23,23:24:55.000,297,11023363,12925,0,1729725894,13000.943856730002,55.32361610999942,53461.338587280006 2024-10-23,23:24:56.000,297,11023359,13285,0,1729725895,13000.957329349993,55.33066523999878,53461.3455744 2024-10-23,23:24:57.000,297,11023341,13245,0,1729725896,13000.923647800002,55.33066523999878,53461.317625920005 2024-10-23,23:24:58.000,297,11023372,13325,0,1729725897,13000.923647800002,55.33771436999814,53461.317625920005 2024-10-23,23:24:59.000,297,11023320,13085,0,1729725898,13000.889966249997,55.31656698000006,53461.32461304 2024-10-23,23:25:00.000,297,11023333,13085,0,1729725899,13000.822603150002,55.33771436999814,53461.30365168 2024-10-23,23:25:01.000,297,11023364,13005,0,1729725900,13000.802394220002,55.30246872000134,53461.366535760004 2024-10-23,23:25:02.000,297,11023340,13125,0,1729725901,13000.768712669997,55.38705828000093,53461.338587280006 2024-10-23,23:25:03.000,297,11023329,13045,0,1729725902,13000.735031119992,55.39410741000029,53461.33160016001 2024-10-23,23:25:04.000,297,11023422,13285,0,1729725903,13000.667668019996,55.408205669999006,53461.35256152 2024-10-23,23:25:05.000,297,11023350,12965,0,1729725904,13000.667668019996,55.422303929997724,53461.35256152 2024-10-23,23:25:06.000,297,11023318,13205,0,1729725905,13000.654195399991,55.464598710001155,53461.387497120006 2024-10-23,23:25:07.000,297,11023344,13125,0,1729725906,13000.627250159996,55.464598710001155,53461.3455744 2024-10-23,23:25:08.000,297,11023371,13285,0,1729725907,13000.647459089996,55.513942620003945,53461.35256152 2024-10-23,23:25:09.000,297,11023348,13365,0,1729725908,13000.681140640001,55.5562374000001,53461.29666456 2024-10-23,23:25:10.000,297,11023329,13125,0,1729725909,13000.660931710001,55.53509001000202,53461.28967744001 2024-10-23,23:25:11.000,297,11023340,13005,0,1729725910,13000.674404329991,55.52804088000266,53461.28269032 2024-10-23,23:25:12.000,297,11023367,13285,0,1729725911,13000.708085879996,55.52804088000266,53461.30365168 2024-10-23,23:25:13.000,297,11023365,13285,0,1729725912,13000.708085879996,55.49279522999859,53461.26172896001 2024-10-23,23:25:14.000,297,11023349,13205,0,1729725913,13000.741767430001,55.49279522999859,53461.24076760001 2024-10-23,23:25:15.000,297,11023333,13045,0,1729725914,13000.761976360001,55.45050045000244,53461.26172896001 2024-10-23,23:25:16.000,297,11023329,13405,0,1729725915,13000.741767430001,55.422303929997724,53461.25474184 2024-10-23,23:25:17.000,297,11023359,13245,0,1729725916,13000.714822189992,55.42935306000436,53461.2757032 2024-10-23,23:25:18.000,297,11023375,13285,0,1729725917,13000.694613259991,55.45050045000244,53461.205832 2024-10-23,23:25:19.000,297,11023341,12965,0,1729725918,13000.681140640001,55.45050045000244,53461.205832 2024-10-23,23:25:20.000,297,11023370,13165,0,1729725919,13000.674404329991,55.48574609999923,53461.198844880004 2024-10-23,23:25:21.000,297,11023383,13125,0,1729725920,13000.674404329991,55.457549580001796,53461.22679336 2024-10-23,23:25:22.000,297,11023368,13245,0,1729725921,13000.681140640001,55.457549580001796,53461.198844880004 2024-10-23,23:25:23.000,297,11023347,13285,0,1729725922,13000.667668019996,55.44345132000308,53461.23378048 2024-10-23,23:25:24.000,297,11023315,13125,0,1729725923,13000.681140640001,55.471647840000514,53461.24076760001 2024-10-23,23:25:25.000,297,11023383,13125,0,1729725924,13000.640722780001,55.471647840000514,53461.205832 2024-10-23,23:25:26.000,297,11023365,13205,0,1729725925,13000.640722780001,55.457549580001796,53461.15692216 2024-10-23,23:25:27.000,297,11023330,13005,0,1729725926,13000.593568609991,55.464598710001155,53461.17788352 2024-10-23,23:25:28.000,297,11023371,13085,0,1729725927,13000.58009599,55.471647840000514,53461.16390928001 2024-10-23,23:25:29.000,297,11023365,12925,0,1729725928,13000.58009599,55.464598710001155,53461.24076760001 2024-10-23,23:25:30.000,297,11023363,13125,0,1729725929,13000.546414439996,55.49279522999859,53461.18487064 2024-10-23,23:25:31.000,297,11023371,13125,0,1729725930,13000.526205509996,55.56328652999946,53461.22679336 2024-10-23,23:25:32.000,297,11023388,13125,0,1729725931,13000.505996579996,55.56328652999946,53461.268716080005 2024-10-23,23:25:33.000,297,11023357,12965,0,1729725932,13000.47905134,55.57738478999818,53461.24076760001 2024-10-23,23:25:34.000,297,11023343,13205,0,1729725933,13000.47231502999,55.59853218000353,53461.25474184 2024-10-23,23:25:35.000,297,11023357,13165,0,1729725934,13000.465578719995,55.640826959999686,53461.198844880004 2024-10-23,23:25:36.000,297,11023359,13165,0,1729725935,13000.404951929995,55.647876089999045,53461.24775472 2024-10-23,23:25:37.000,297,11023342,13285,0,1729725936,13000.425160859995,55.6690234800044,53461.219806240006 2024-10-23,23:25:38.000,297,11023357,13205,0,1729725937,13000.425160859995,55.697220000001835,53461.16390928001 2024-10-23,23:25:39.000,297,11023360,13125,0,1729725938,13000.43189716999,55.704269130001194,53461.198844880004 2024-10-23,23:25:40.000,297,11023365,13285,0,1729725939,13000.45884241,55.697220000001835,53461.18487064 2024-10-23,23:25:41.000,297,11023393,13285,0,1729725940,13000.485787649995,55.690170870002476,53461.15692216 2024-10-23,23:25:42.000,297,11023366,13325,0,1729725941,13000.485787649995,55.683121740003116,53461.1359608 2024-10-23,23:25:43.000,297,11023340,13205,0,1729725942,13000.47905134,55.71131826000055,53461.1359608 2024-10-23,23:25:44.000,297,11023336,13125,0,1729725943,13000.465578719995,55.67607261000376,53461.149935040004 2024-10-23,23:25:45.000,297,11023341,13125,0,1729725944,13000.43189716999,55.683121740003116,53461.170896400006 2024-10-23,23:25:46.000,297,11023289,12965,0,1729725945,13000.384742999995,55.654925219998404,53461.198844880004 2024-10-23,23:25:47.000,297,11023349,13125,0,1729725946,13000.404951929995,55.640826959999686,53461.18487064 2024-10-23,23:25:48.000,297,11023335,13285,0,1729725947,13000.384742999995,55.62672870000097,53461.10801232 2024-10-23,23:25:49.000,297,11023334,13045,0,1729725948,13000.33758883,55.63377783000033,53461.21281912001 2024-10-23,23:25:50.000,297,11023346,13045,0,1729725949,13000.3173799,55.61263044000225,53461.09403808001 2024-10-23,23:25:51.000,297,11023346,13165,0,1729725950,13000.3173799,55.57738478999818,53461.1359608 2024-10-23,23:25:52.000,297,11023378,13245,0,1729725951,13000.303907279995,55.59853218000353,53461.14294792001 2024-10-23,23:25:53.000,297,11023328,13165,0,1729725952,13000.29717097,55.61967957000161,53461.101025200005 2024-10-23,23:25:54.000,297,11023361,13045,0,1729725953,13000.31064358999,55.62672870000097,53461.17788352 2024-10-23,23:25:55.000,297,11023339,13005,0,1729725954,13000.27696204,55.59148305000417,53461.149935040004 2024-10-23,23:25:56.000,297,11023343,13285,0,1729725955,13000.27022572999,55.57738478999818,53461.17788352 2024-10-23,23:25:57.000,297,11023326,13165,0,1729725956,13000.29043465999,55.58443392000481,53461.15692216 2024-10-23,23:25:58.000,297,11023348,13325,0,1729725957,13000.33085251999,55.58443392000481,53461.19185776001 2024-10-23,23:25:59.000,297,11023371,13165,0,1729725958,13000.344325139995,55.60558131000289,53461.1359608 2024-10-23,23:26:00.000,297,11023329,13085,0,1729725959,13000.33085251999,55.61967957000161,53461.08705096 2024-10-23,23:26:01.000,297,11023308,13165,0,1729725960,13000.3173799,55.640826959999686,53461.101025200005 2024-10-23,23:26:02.000,297,11023296,13085,0,1729725961,13000.324116209995,55.62672870000097,53461.101025200005 2024-10-23,23:26:03.000,297,11023386,13125,0,1729725962,13000.324116209995,55.6690234800044,53461.052115360006 2024-10-23,23:26:04.000,297,11023315,13165,0,1729725963,13000.37127037999,55.690170870002476,53461.052115360006 2024-10-23,23:26:05.000,297,11023369,13125,0,1729725964,13000.35106144999,55.71131826000055,53461.02416688001 2024-10-23,23:26:06.000,297,11023290,13125,0,1729725965,13000.384742999995,55.753613040003984,53461.07307672001 2024-10-23,23:26:07.000,297,11023310,13085,0,1729725966,13000.384742999995,55.7677113000027,53461.12198656001 2024-10-23,23:26:08.000,297,11023276,12965,0,1729725967,13000.39821562,55.7677113000027,53461.12897368 2024-10-23,23:26:09.000,297,11023411,13285,0,1729725968,13000.41842455,55.7677113000027,53461.09403808001 2024-10-23,23:26:10.000,297,11023356,13325,0,1729725969,13000.404951929995,55.79590782000014,53461.11499944 2024-10-23,23:26:11.000,297,11023281,13525,0,1729725970,13000.425160859995,55.83820260000357,53461.0660896 2024-10-23,23:26:12.000,297,11023377,13085,0,1729725971,13000.37800669,55.866399120001006,53461.101025200005 2024-10-23,23:26:13.000,297,11023318,13125,0,1729725972,13000.37127037999,55.866399120001006,53461.031154000004 2024-10-23,23:26:14.000,297,11023344,13045,0,1729725973,13000.33758883,55.880497379999724,53461.02416688001 2024-10-23,23:26:15.000,297,11023360,13165,0,1729725974,13000.31064358999,55.922792160003155,53461.052115360006 2024-10-23,23:26:16.000,297,11023321,13285,0,1729725975,13000.33758883,55.90869390000444,53461.09403808001 2024-10-23,23:26:17.000,297,11023367,13005,0,1729725976,13000.25675311,55.88754650999908,53461.07307672001 2024-10-23,23:26:18.000,297,11023301,13125,0,1729725977,13000.29043465999,55.90869390000444,53461.04512824001 2024-10-23,23:26:19.000,297,11023370,13285,0,1729725978,13000.22980786999,55.915743030003796,53461.09403808001 2024-10-23,23:26:20.000,297,11023341,12965,0,1729725979,13000.27022572999,55.922792160003155,53461.04512824001 2024-10-23,23:26:21.000,297,11023348,13205,0,1729725980,13000.223071559994,55.90869390000444,53461.031154000004 2024-10-23,23:26:22.000,297,11023322,13125,0,1729725981,13000.223071559994,55.873448250000365,53461.0660896 2024-10-23,23:26:23.000,297,11023347,13085,0,1729725982,13000.18939000999,55.85934999000165,53461.031154000004 2024-10-23,23:26:24.000,297,11023321,13125,0,1729725983,13000.22980786999,55.83115347000421,53461.052115360006 2024-10-23,23:26:25.000,297,11023333,13125,0,1729725984,13000.21633525,55.817055209998216,53460.98923128 2024-10-23,23:26:26.000,297,11023368,13245,0,1729725985,13000.21633525,55.82410434000485,53461.08705096 2024-10-23,23:26:27.000,297,11023312,13205,0,1729725986,13000.23654418,55.817055209998216,53461.0660896 2024-10-23,23:26:28.000,297,11023381,13125,0,1729725987,13000.23654418,55.81000607999886,53461.03814112 2024-10-23,23:26:29.000,297,11023317,13445,0,1729725988,13000.25001679999,55.79590782000014,53461.09403808001 2024-10-23,23:26:30.000,297,11023310,12765,0,1729725989,13000.31064358999,55.8029569499995,53461.04512824001 2024-10-23,23:26:31.000,297,11023346,12925,0,1729725990,13000.344325139995,55.78885869000078,53460.99621840001 2024-10-23,23:26:32.000,297,11023325,13005,0,1729725991,13000.35106144999,55.7677113000027,53461.031154000004 2024-10-23,23:26:33.000,297,11023364,13085,0,1729725992,13000.364534069995,55.78885869000078,53461.02416688001 2024-10-23,23:26:34.000,297,11023392,13125,0,1729725993,13000.39147930999,55.753613040003984,53460.97525704001 2024-10-23,23:26:35.000,297,11023305,13005,0,1729725994,13000.404951929995,55.746563910004625,53460.99621840001 2024-10-23,23:26:36.000,297,11023344,13205,0,1729725995,13000.41168823999,55.7677113000027,53460.96826992 2024-10-23,23:26:37.000,297,11023292,12925,0,1729725996,13000.445369789995,55.8029569499995,53461.003205520006 2024-10-23,23:26:38.000,297,11023318,13285,0,1729725997,13000.43189716999,55.73246564999863,53461.02416688001 2024-10-23,23:26:39.000,297,11023341,13325,0,1729725998,13000.47905134,55.73951477999799,53460.933334320005 2024-10-23,23:26:40.000,297,11023299,13445,0,1729725999,13000.51273288999,55.73246564999863,53460.96826992 2024-10-23,23:26:41.000,297,11023410,12925,0,1729726000,13000.485787649995,55.746563910004625,53460.94032144 2024-10-23,23:26:42.000,297,11023364,13165,0,1729726001,13000.505996579996,55.77476043000206,53460.9612828 2024-10-23,23:26:43.000,297,11023339,13165,0,1729726002,13000.49926027,55.73246564999863,53460.92634720001 2024-10-23,23:26:44.000,297,11023314,12965,0,1729726003,13000.505996579996,55.746563910004625,53460.95429568001 2024-10-23,23:26:45.000,297,11023354,13005,0,1729726004,13000.51273288999,55.753613040003984,53460.9612828 2024-10-23,23:26:46.000,297,11023364,12925,0,1729726005,13000.546414439996,55.7677113000027,53460.94032144 2024-10-23,23:26:47.000,297,11023317,13285,0,1729726006,13000.526205509996,55.78180956000142,53460.94032144 2024-10-23,23:26:48.000,297,11023366,13125,0,1729726007,13000.55315074999,55.83820260000357,53460.98923128 2024-10-23,23:26:49.000,297,11023414,13125,0,1729726008,13000.55988706,55.81000607999886,53460.982244160004 2024-10-23,23:26:50.000,297,11023346,13085,0,1729726009,13000.55315074999,55.84525173000293,53460.99621840001 2024-10-23,23:26:51.000,297,11023361,13125,0,1729726010,13000.593568609991,55.85230086000229,53460.96826992 2024-10-23,23:26:52.000,297,11023389,13125,0,1729726011,13000.58009599,55.817055209998216,53460.982244160004 2024-10-23,23:26:53.000,297,11023303,13005,0,1729726012,13000.586832299996,55.82410434000485,53460.99621840001 2024-10-23,23:26:54.000,297,11023334,13005,0,1729726013,13000.586832299996,55.84525173000293,53461.003205520006 2024-10-23,23:26:55.000,297,11023420,13125,0,1729726014,13000.566623369996,55.78180956000142,53460.96826992 2024-10-23,23:26:56.000,297,11023320,13005,0,1729726015,13000.593568609991,55.73951477999799,53461.052115360006 2024-10-23,23:26:57.000,297,11023357,13045,0,1729726016,13000.566623369996,55.7677113000027,53461.031154000004 2024-10-23,23:26:58.000,297,11023369,13045,0,1729726017,13000.55988706,55.77476043000206,53460.982244160004 2024-10-23,23:26:59.000,297,11023365,13005,0,1729726018,13000.55315074999,55.73951477999799,53460.94730856 2024-10-23,23:27:00.000,297,11023353,12925,0,1729726019,13000.53294181999,55.6690234800044,53460.982244160004 2024-10-23,23:27:01.000,297,11023368,13125,0,1729726020,13000.505996579996,55.66197434999776,53460.982244160004 2024-10-23,23:27:02.000,297,11023378,13205,0,1729726021,13000.526205509996,55.63377783000033,53460.933334320005 2024-10-23,23:27:03.000,297,11023359,13245,0,1729726022,13000.51273288999,55.61263044000225,53460.91936008 2024-10-23,23:27:04.000,297,11023354,13405,0,1729726023,13000.49252395999,55.59148305000417,53460.95429568001 2024-10-23,23:27:05.000,297,11023386,13285,0,1729726024,13000.49926027,55.61967957000161,53460.96826992 2024-10-23,23:27:06.000,297,11023353,13245,0,1729726025,13000.5194692,55.63377783000033,53460.94032144 2024-10-23,23:27:07.000,297,11023358,13285,0,1729726026,13000.47905134,55.654925219998404,53460.89839872 2024-10-23,23:27:08.000,297,11023353,13125,0,1729726027,13000.47905134,55.647876089999045,53460.933334320005 2024-10-23,23:27:09.000,297,11023355,13365,0,1729726028,13000.566623369996,55.640826959999686,53460.90538584001 2024-10-23,23:27:10.000,297,11023382,13245,0,1729726029,13000.53967813,55.63377783000033,53460.92634720001 2024-10-23,23:27:11.000,297,11023410,13165,0,1729726030,13000.546414439996,55.62672870000097,53460.9612828 2024-10-23,23:27:12.000,297,11023392,13085,0,1729726031,13000.55988706,55.63377783000033,53460.94032144 2024-10-23,23:27:13.000,297,11023414,13085,0,1729726032,13000.586832299996,55.640826959999686,53460.99621840001 2024-10-23,23:27:14.000,297,11023316,13085,0,1729726033,13000.573359679991,55.61263044000225,53461.031154000004 2024-10-23,23:27:15.000,297,11023359,12925,0,1729726034,13000.607041229996,55.640826959999686,53460.94730856 2024-10-23,23:27:16.000,297,11023399,13165,0,1729726035,13000.660931710001,55.61967957000161,53460.94730856 2024-10-23,23:27:17.000,297,11023383,13045,0,1729726036,13000.708085879996,55.62672870000097,53460.94730856 2024-10-23,23:27:18.000,297,11023316,13285,0,1729726037,13000.721558500001,55.63377783000033,53460.98923128 2024-10-23,23:27:19.000,297,11023354,13285,0,1729726038,13000.741767430001,55.62672870000097,53460.9612828 2024-10-23,23:27:20.000,297,11023372,13205,0,1729726039,13000.748503739997,55.63377783000033,53460.94730856 2024-10-23,23:27:21.000,297,11023336,13125,0,1729726040,13000.755240049992,55.62672870000097,53460.94730856 2024-10-23,23:27:22.000,297,11023358,13245,0,1729726041,13000.775448979992,55.63377783000033,53460.94032144 2024-10-23,23:27:23.000,297,11023409,13165,0,1729726042,13000.802394220002,55.61263044000225,53460.98923128 2024-10-23,23:27:24.000,297,11023359,13245,0,1729726043,13000.815866839992,55.59148305000417,53460.99621840001 2024-10-23,23:27:25.000,297,11023338,13165,0,1729726044,13000.836075769992,55.61263044000225,53461.003205520006 2024-10-23,23:27:26.000,297,11023338,13045,0,1729726045,13000.822603150002,55.62672870000097,53460.97525704001 2024-10-23,23:27:27.000,297,11023308,12925,0,1729726046,13000.829339459997,55.62672870000097,53460.9612828 2024-10-23,23:27:28.000,297,11023332,13245,0,1729726047,13000.815866839992,55.63377783000033,53460.94032144 2024-10-23,23:27:29.000,297,11023376,12965,0,1729726048,13000.815866839992,55.59853218000353,53460.95429568001 2024-10-23,23:27:30.000,297,11023344,13165,0,1729726049,13000.836075769992,55.640826959999686,53460.982244160004 2024-10-23,23:27:31.000,297,11023339,13205,0,1729726050,13000.836075769992,55.640826959999686,53461.03814112 2024-10-23,23:27:32.000,297,11023325,13205,0,1729726051,13000.842812080002,55.647876089999045,53461.031154000004 2024-10-23,23:27:33.000,297,11023382,13045,0,1729726052,13000.829339459997,55.63377783000033,53460.982244160004 2024-10-23,23:27:34.000,297,11023378,13045,0,1729726053,13000.856284699992,55.6690234800044,53461.04512824001 2024-10-23,23:27:35.000,297,11023351,13365,0,1729726054,13000.869757319997,55.6690234800044,53461.01717976 2024-10-23,23:27:36.000,297,11023357,13125,0,1729726055,13000.876493629992,55.66197434999776,53461.031154000004 2024-10-23,23:27:37.000,297,11023367,13125,0,1729726056,13000.903438870002,55.66197434999776,53461.05910248 2024-10-23,23:27:38.000,297,11023320,13205,0,1729726057,13000.916911489992,55.67607261000376,53461.05910248 2024-10-23,23:27:39.000,297,11023336,13005,0,1729726058,13000.923647800002,55.66197434999776,53461.01717976 2024-10-23,23:27:40.000,297,11023352,13285,0,1729726059,13000.970801969997,55.63377783000033,53461.07307672001 2024-10-23,23:27:41.000,297,11023359,13205,0,1729726060,13000.964065660002,55.61967957000161,53461.052115360006 2024-10-23,23:27:42.000,297,11023343,13405,0,1729726061,13001.004483520002,55.57033565999882,53461.003205520006 2024-10-23,23:27:43.000,297,11023342,13045,0,1729726062,13000.997747209993,55.59148305000417,53461.0660896 2024-10-23,23:27:44.000,297,11023361,13245,0,1729726063,13000.964065660002,55.57033565999882,53461.08006384 2024-10-23,23:27:45.000,297,11023363,13125,0,1729726064,13001.004483520002,55.57033565999882,53461.05910248 2024-10-23,23:27:46.000,297,11023348,13325,0,1729726065,13001.024692450002,55.57738478999818,53461.08705096 2024-10-23,23:27:47.000,297,11023382,13005,0,1729726066,13001.051637689998,55.57033565999882,53461.149935040004 2024-10-23,23:27:48.000,297,11023362,12965,0,1729726067,13001.017956139993,55.57738478999818,53461.101025200005 2024-10-23,23:27:49.000,297,11023356,13125,0,1729726068,13001.024692450002,55.54918827000074,53461.101025200005 2024-10-23,23:27:50.000,297,11023369,13205,0,1729726069,13001.024692450002,55.56328652999946,53461.10801232 2024-10-23,23:27:51.000,297,11023340,13005,0,1729726070,13001.004483520002,55.54918827000074,53461.07307672001 2024-10-23,23:27:52.000,297,11023381,13085,0,1729726071,13000.964065660002,55.53509001000202,53461.10801232 2024-10-23,23:27:53.000,297,11023385,12965,0,1729726072,13000.991010899997,55.520991750003304,53461.11499944 2024-10-23,23:27:54.000,297,11023359,13245,0,1729726073,13000.997747209993,55.506893490004586,53461.09403808001 2024-10-23,23:27:55.000,297,11023329,13365,0,1729726074,13001.004483520002,55.49984435999795,53461.10801232 2024-10-23,23:27:56.000,297,11023331,13205,0,1729726075,13001.024692450002,55.49984435999795,53461.07307672001 2024-10-23,23:27:57.000,297,11023397,13125,0,1729726076,13001.051637689998,55.49984435999795,53461.14294792001 2024-10-23,23:27:58.000,297,11023368,13205,0,1729726077,13001.038165069993,55.49984435999795,53461.10801232 2024-10-23,23:27:59.000,297,11023379,13085,0,1729726078,13001.092055549998,55.48574609999923,53461.07307672001 2024-10-23,23:28:00.000,297,11023362,13125,0,1729726079,13001.112264479998,55.49984435999795,53461.14294792001 2024-10-23,23:28:01.000,297,11023378,13045,0,1729726080,13001.112264479998,55.47869696999987,53461.12198656001 2024-10-23,23:28:02.000,297,11023317,12845,0,1729726081,13001.105528169988,55.49279522999859,53461.12897368 2024-10-23,23:28:03.000,297,11023385,13085,0,1729726082,13001.145946029988,55.49984435999795,53461.170896400006 2024-10-23,23:28:04.000,297,11023334,13285,0,1729726083,13001.112264479998,55.48574609999923,53461.08006384 2024-10-23,23:28:05.000,297,11023358,13045,0,1729726084,13001.172891269998,55.49279522999859,53461.10801232 2024-10-23,23:28:06.000,297,11023436,13285,0,1729726085,13001.179627579993,55.47869696999987,53461.1359608 2024-10-23,23:28:07.000,297,11023387,13165,0,1729726086,13001.179627579993,55.49279522999859,53461.0660896 2024-10-23,23:28:08.000,297,11023371,12965,0,1729726087,13001.186363889989,55.48574609999923,53461.0660896 2024-10-23,23:28:09.000,297,11023351,13365,0,1729726088,13001.206572819989,55.49279522999859,53461.12897368 2024-10-23,23:28:10.000,297,11023399,13325,0,1729726089,13001.240254369994,55.45050045000244,53461.1359608 2024-10-23,23:28:11.000,297,11023344,13245,0,1729726090,13001.253726989999,55.506893490004586,53461.14294792001 2024-10-23,23:28:12.000,297,11023341,13045,0,1729726091,13001.280672229994,55.45050045000244,53461.149935040004 2024-10-23,23:28:13.000,297,11023417,13085,0,1729726092,13001.32782639999,55.44345132000308,53461.15692216 2024-10-23,23:28:14.000,297,11023351,13365,0,1729726093,13001.341299019994,55.42935306000436,53461.18487064 2024-10-23,23:28:15.000,297,11023351,13445,0,1729726094,13001.334562709999,55.42935306000436,53461.149935040004 2024-10-23,23:28:16.000,297,11023425,13085,0,1729726095,13001.334562709999,55.44345132000308,53461.15692216 2024-10-23,23:28:17.000,297,11023381,13325,0,1729726096,13001.34803532999,55.464598710001155,53461.18487064 2024-10-23,23:28:18.000,297,11023396,13205,0,1729726097,13001.341299019994,55.49279522999859,53461.15692216 2024-10-23,23:28:19.000,297,11023357,13085,0,1729726098,13001.36824425999,55.506893490004586,53461.18487064 2024-10-23,23:28:20.000,297,11023433,13365,0,1729726099,13001.381716879994,55.54213914000138,53461.14294792001 2024-10-23,23:28:21.000,297,11023355,13245,0,1729726100,13001.374980569999,55.57738478999818,53461.205832 2024-10-23,23:28:22.000,297,11023372,12965,0,1729726101,13001.40866211999,55.59853218000353,53461.17788352 2024-10-23,23:28:23.000,297,11023357,13285,0,1729726102,13001.442343669994,55.59148305000417,53461.19185776001 2024-10-23,23:28:24.000,297,11023346,13245,0,1729726103,13001.462552599995,55.59853218000353,53461.101025200005 2024-10-23,23:28:25.000,297,11023381,13125,0,1729726104,13001.51644308,55.49984435999795,53461.17788352 2024-10-23,23:28:26.000,297,11023360,13125,0,1729726105,13001.543388319995,55.52804088000266,53461.17788352 2024-10-23,23:28:27.000,297,11023342,13285,0,1729726106,13001.57033355999,55.48574609999923,53461.1359608 2024-10-23,23:28:28.000,297,11023389,13045,0,1729726107,13001.57706987,55.422303929997724,53461.14294792001 2024-10-23,23:28:29.000,297,11023383,13045,0,1729726108,13001.65790559,55.35181263000413,53461.17788352 2024-10-23,23:28:30.000,297,11023374,13125,0,1729726109,13001.67811452,55.36591089000285,53461.205832 2024-10-23,23:28:31.000,297,11023315,13205,0,1729726110,13001.69158713999,55.35181263000413,53461.198844880004 2024-10-23,23:28:32.000,297,11023376,12925,0,1729726111,13001.69832345,55.31656698000006,53461.170896400006 2024-10-23,23:28:33.000,297,11023392,13165,0,1729726112,13001.684850829995,55.295419590001984,53461.19185776001 2024-10-23,23:28:34.000,297,11023330,13205,0,1729726113,13001.684850829995,55.26722307000455,53461.219806240006 2024-10-23,23:28:35.000,297,11023361,13325,0,1729726114,13001.73200499999,55.239026549999835,53461.268716080005 2024-10-23,23:28:36.000,297,11023333,13205,0,1729726115,13001.69158713999,55.20378090000304,53461.22679336 2024-10-23,23:28:37.000,297,11023351,12925,0,1729726116,13001.73200499999,55.22492829000112,53461.25474184 2024-10-23,23:28:38.000,297,11023353,13325,0,1729726117,13001.69158713999,55.2108300300024,53461.26172896001 2024-10-23,23:28:39.000,297,11023404,12925,0,1729726118,13001.725268689996,55.20378090000304,53461.29666456 2024-10-23,23:28:40.000,297,11023313,13045,0,1729726119,13001.75221392999,55.19673177000368,53461.268716080005 2024-10-23,23:28:41.000,297,11023316,13165,0,1729726120,13001.75221392999,55.21787916000176,53461.28967744001 2024-10-23,23:28:42.000,297,11023334,13085,0,1729726121,13001.73200499999,55.231977420000476,53461.33160016001 2024-10-23,23:28:43.000,297,11023333,13445,0,1729726122,13001.71179606999,55.239026549999835,53461.268716080005 2024-10-23,23:28:44.000,297,11023322,13045,0,1729726123,13001.772422859991,55.281321330003266,53461.30365168 2024-10-23,23:28:45.000,297,11023354,13005,0,1729726124,13001.7993681,55.25312480999855,53461.35954864001 2024-10-23,23:28:46.000,297,11023341,12765,0,1729726125,13001.806104409996,55.22492829000112,53461.366535760004 2024-10-23,23:28:47.000,297,11023386,13045,0,1729726126,13001.833049649991,55.26722307000455,53461.33160016001 2024-10-23,23:28:48.000,297,11023310,13205,0,1729726127,13001.880203820001,55.231977420000476,53461.3455744 2024-10-23,23:28:49.000,297,11023359,12885,0,1729726128,13001.886940129996,55.239026549999835,53461.28967744001 2024-10-23,23:28:50.000,297,11023364,13165,0,1729726129,13001.961039540001,55.22492829000112,53461.29666456 2024-10-23,23:28:51.000,297,11023323,13285,0,1729726130,13001.987984779997,55.19673177000368,53461.317625920005 2024-10-23,23:28:52.000,297,11023302,13085,0,1729726131,13002.035138949992,55.17558437999833,53461.28967744001 2024-10-23,23:28:53.000,297,11023344,13165,0,1729726132,13002.062084190002,55.18968264000432,53461.28269032 2024-10-23,23:28:54.000,297,11023414,13205,0,1729726133,13002.102502050002,55.15443699000025,53461.37352288 2024-10-23,23:28:55.000,297,11023349,13005,0,1729726134,13002.115974669992,55.182633509997686,53461.33160016001 2024-10-23,23:28:56.000,297,11023322,13085,0,1729726135,13002.102502050002,55.19673177000368,53461.32461304 2024-10-23,23:28:57.000,297,11023366,13045,0,1729726136,13002.149656219997,55.21787916000176,53461.317625920005 2024-10-23,23:28:58.000,297,11023374,13125,0,1729726137,13002.163128840002,55.26017393999791,53461.317625920005 2024-10-23,23:28:59.000,297,11023319,13085,0,1729726138,13002.196810389993,55.2108300300024,53461.38051000001 2024-10-23,23:29:00.000,297,11023333,13045,0,1729726139,13002.210283009998,55.246075679999194,53461.32461304 2024-10-23,23:29:01.000,297,11023334,13285,0,1729726140,13002.217019319993,55.22492829000112,53461.39448424 2024-10-23,23:29:02.000,297,11023345,13005,0,1729726141,13002.270909799998,55.231977420000476,53461.3455744 2024-10-23,23:29:03.000,297,11023415,13205,0,1729726142,13002.297855039993,55.22492829000112,53461.38051000001 2024-10-23,23:29:04.000,297,11023299,13165,0,1729726143,13002.304591349988,55.22492829000112,53461.387497120006 2024-10-23,23:29:05.000,297,11023322,13125,0,1729726144,13002.304591349988,55.20378090000304,53461.42941984001 2024-10-23,23:29:06.000,297,11023336,13085,0,1729726145,13002.378690759993,55.20378090000304,53461.387497120006 2024-10-23,23:29:07.000,297,11023326,13245,0,1729726146,13002.351745519998,55.17558437999833,53461.44339408 2024-10-23,23:29:08.000,297,11023303,13205,0,1729726147,13002.392163379998,55.15443699000025,53461.37352288 2024-10-23,23:29:09.000,297,11023349,13205,0,1729726148,13002.405635999989,55.14033873000153,53461.49929104001 2024-10-23,23:29:10.000,297,11023348,13205,0,1729726149,13002.392163379998,55.112142210004095,53461.44339408 2024-10-23,23:29:11.000,297,11023299,13085,0,1729726150,13002.392163379998,55.105093080004735,53461.45736832001 2024-10-23,23:29:12.000,297,11023294,13285,0,1729726151,13002.412372309998,55.13328960000217,53461.40147136 2024-10-23,23:29:13.000,297,11023384,13165,0,1729726152,13002.446053859989,55.119191340003454,53461.46435544 2024-10-23,23:29:14.000,297,11023355,13245,0,1729726153,13002.446053859989,55.12624047000281,53461.46435544 2024-10-23,23:29:15.000,297,11023351,13005,0,1729726154,13002.446053859989,55.0980439499981,53461.45736832001 2024-10-23,23:29:16.000,297,11023323,13085,0,1729726155,13002.493208029999,55.07689656000002,53461.436406960005 2024-10-23,23:29:17.000,297,11023335,13085,0,1729726156,13002.520153269994,55.03460178000387,53461.436406960005 2024-10-23,23:29:18.000,297,11023343,12965,0,1729726157,13002.560571129994,55.020503519997874,53461.436406960005 2024-10-23,23:29:19.000,297,11023389,13085,0,1729726158,13002.553834819999,54.97115961000236,53461.4503812 2024-10-23,23:29:20.000,297,11023430,13005,0,1729726159,13002.594252679999,54.999356129999796,53461.47832968001 2024-10-23,23:29:21.000,297,11023363,13565,0,1729726160,13002.63467054,54.999356129999796,53461.47832968001 2024-10-23,23:29:22.000,297,11023361,13125,0,1729726161,13002.63467054,55.006405259999156,53461.45736832001 2024-10-23,23:29:23.000,297,11023335,12965,0,1729726162,13002.63467054,54.98525787000108,53461.4503812 2024-10-23,23:29:24.000,297,11023299,12925,0,1729726163,13002.63467054,55.03460178000387,53461.49230392 2024-10-23,23:29:25.000,297,11023399,12965,0,1729726164,13002.681824709995,54.999356129999796,53461.47134256 2024-10-23,23:29:26.000,297,11023345,13365,0,1729726165,13002.722242569995,55.013454389998515,53461.46435544 2024-10-23,23:29:27.000,297,11023319,13165,0,1729726166,13002.72897887999,55.020503519997874,53461.506278160006 2024-10-23,23:29:28.000,297,11023360,13205,0,1729726167,13002.71550626,55.02755265000451,53461.52723952001 2024-10-23,23:29:29.000,297,11023346,13205,0,1729726168,13002.71550626,54.97115961000236,53461.5202524 2024-10-23,23:29:30.000,297,11023348,12925,0,1729726169,13002.742451499995,54.95001222000428,53461.506278160006 2024-10-23,23:29:31.000,297,11023339,13325,0,1729726170,13002.73571519,54.91476657000021,53461.5202524 2024-10-23,23:29:32.000,297,11023334,13365,0,1729726171,13002.782869359995,54.90771744000085,53461.506278160006 2024-10-23,23:29:33.000,297,11023341,12965,0,1729726172,13002.803078289995,54.90771744000085,53461.59711072001 2024-10-23,23:29:34.000,297,11023339,13005,0,1729726173,13002.81655091,54.879520920003415,53461.58313648 2024-10-23,23:29:35.000,297,11023380,12725,0,1729726174,13002.843496149995,54.8654226600047,53461.52723952001 2024-10-23,23:29:36.000,297,11023358,13085,0,1729726175,13002.883914009995,54.85837352999806,53461.604097840005 2024-10-23,23:29:37.000,297,11023336,13525,0,1729726176,13002.924331869996,54.85837352999806,53461.61807208 2024-10-23,23:29:38.000,297,11023344,13285,0,1729726177,13002.91759556,54.8654226600047,53461.62505920001 2024-10-23,23:29:39.000,297,11023385,12925,0,1729726178,13002.97822235,54.8513243999987,53461.64602056001 2024-10-23,23:29:40.000,297,11023342,13325,0,1729726179,13002.944540799996,54.80198049000319,53461.653007680005 2024-10-23,23:29:41.000,297,11023384,13245,0,1729726180,13002.95801342,54.7526365800004,53461.64602056001 2024-10-23,23:29:42.000,297,11023295,13245,0,1729726181,13003.005167589996,54.74558745000104,53461.63204632 2024-10-23,23:29:43.000,297,11023359,13205,0,1729726182,13003.025376519996,54.710341800004244,53461.66698192001 2024-10-23,23:29:44.000,297,11023352,13485,0,1729726183,13003.011903899991,54.710341800004244,53461.68095616 2024-10-23,23:29:45.000,297,11023329,13205,0,1729726184,13003.045585449996,54.68214527999953,53461.68794328 2024-10-23,23:29:46.000,297,11023328,13125,0,1729726185,13003.03884914,54.72444006000296,53461.6599948 2024-10-23,23:29:47.000,297,11023334,12965,0,1729726186,13003.092739619991,54.703292670004885,53461.63903344 2024-10-23,23:29:48.000,297,11023388,13005,0,1729726187,13003.173575339992,54.69624353999825,53461.69493040001 2024-10-23,23:29:49.000,297,11023361,13165,0,1729726188,13003.220729510002,54.68919440999889,53461.70890464 2024-10-23,23:29:50.000,297,11023373,13285,0,1729726189,13003.267883679997,54.69624353999825,53461.722878880006 2024-10-23,23:29:51.000,297,11023377,13365,0,1729726190,13003.328510469997,54.66804702000081,53461.75781448 2024-10-23,23:29:52.000,297,11023419,13245,0,1729726191,13003.348719399997,54.653948760002095,53461.74384024001 2024-10-23,23:29:53.000,297,11023347,13045,0,1729726192,13003.362192020002,54.653948760002095,53461.78576296 2024-10-23,23:29:54.000,297,11023397,13125,0,1729726193,13003.368928329997,54.611653979998664,53461.79275008001 2024-10-23,23:29:55.000,297,11023370,13365,0,1729726194,13003.416082499993,54.61870310999802,53461.7997372 2024-10-23,23:29:56.000,297,11023384,13245,0,1729726195,13003.362192020002,54.604604849999305,53461.79275008001 2024-10-23,23:29:57.000,297,11023398,12925,0,1729726196,13003.382400950002,54.54821181000443,53461.82768568 2024-10-23,23:29:58.000,297,11023434,13085,0,1729726197,13003.409346189997,54.52001528999972,53461.80672432 2024-10-23,23:29:59.000,297,11023392,13285,0,1729726198,13003.409346189997,54.52706441999908,53461.83467280001 2024-10-23,23:30:00.000,297,11023381,12925,0,1729726199,13003.402609880002,54.53411354999844,53461.84864704 2024-10-23,23:30:01.000,297,11023331,12965,0,1729726200,13003.389137259997,54.53411354999844,53461.81371144001 2024-10-23,23:30:02.000,297,11023371,13125,0,1729726201,13003.429555119998,54.51296616000036,53461.89755688 2024-10-23,23:30:03.000,297,11023390,13325,0,1729726202,13003.368928329997,54.49181877000228,53461.84864704 2024-10-23,23:30:04.000,297,11023410,13165,0,1729726203,13003.395873569993,54.55526094000379,53461.869608400004 2024-10-23,23:30:05.000,297,11023362,13125,0,1729726204,13003.409346189997,54.63280137000402,53461.91851824 2024-10-23,23:30:06.000,297,11023355,12965,0,1729726205,13003.395873569993,54.62575224000466,53461.88358264001 2024-10-23,23:30:07.000,297,11023354,12965,0,1729726206,13003.436291429993,54.66804702000081,53461.92550536 2024-10-23,23:30:08.000,297,11023405,13205,0,1729726207,13003.449764049998,54.63985050000338,53461.89755688 2024-10-23,23:30:09.000,297,11023367,13605,0,1729726208,13003.490181909998,54.63280137000402,53461.988389440005 2024-10-23,23:30:10.000,297,11023379,13165,0,1729726209,13003.517127149993,54.63985050000338,53461.94646672 2024-10-23,23:30:11.000,297,11023396,13245,0,1729726210,13003.571017629998,54.59050659000059,53462.01633792 2024-10-23,23:30:12.000,297,11023377,13245,0,1729726211,13003.618171799993,54.611653979998664,53461.96742808 2024-10-23,23:30:13.000,297,11023353,13205,0,1729726212,13003.658589659994,54.56231007000315,53461.99537656 2024-10-23,23:30:14.000,297,11023402,13245,0,1729726213,13003.651853349998,54.61870310999802,53461.939479600005 2024-10-23,23:30:15.000,297,11023421,12965,0,1729726214,13003.719216449994,54.597555719999946,53461.99537656 2024-10-23,23:30:16.000,297,11023361,13205,0,1729726215,13003.779843239994,54.611653979998664,53461.9744152 2024-10-23,23:30:17.000,297,11023326,13205,0,1729726216,13003.80678847999,54.59050659000059,53462.00236368001 2024-10-23,23:30:18.000,297,11023343,13085,0,1729726217,13003.84720633999,54.58345746000123,53461.96044096001 2024-10-23,23:30:19.000,297,11023396,13125,0,1729726218,13003.87415158,54.58345746000123,53461.98140232001 2024-10-23,23:30:20.000,297,11023362,13325,0,1729726219,13003.86741526999,54.61870310999802,53461.98140232001 2024-10-23,23:30:21.000,297,11023347,13445,0,1729726220,13003.91456944,54.55526094000379,53462.03031216001 2024-10-23,23:30:22.000,297,11023367,13045,0,1729726221,13003.901096819995,54.57640833000187,53462.01633792 2024-10-23,23:30:23.000,297,11023365,13085,0,1729726222,13003.901096819995,54.51296616000036,53462.00236368001 2024-10-23,23:30:24.000,297,11023382,13325,0,1729726223,13003.901096819995,54.505917030001,53462.07223488 2024-10-23,23:30:25.000,297,11023364,13125,0,1729726224,13003.901096819995,54.49181877000228,53462.07223488 2024-10-23,23:30:26.000,297,11023354,13085,0,1729726225,13003.85394265,54.435425730000134,53462.06524776 2024-10-23,23:30:27.000,297,11023338,13085,0,1729726226,13003.85394265,54.463622250004846,53462.06524776 2024-10-23,23:30:28.000,297,11023400,13085,0,1729726227,13003.84720633999,54.45657311999821,53462.058260640006 2024-10-23,23:30:29.000,297,11023398,13125,0,1729726228,13003.840470029994,54.463622250004846,53462.107170480005 2024-10-23,23:30:30.000,297,11023346,13045,0,1729726229,13003.86741526999,54.49181877000228,53462.14210608 2024-10-23,23:30:31.000,297,11023361,13205,0,1729726230,13003.860678959994,54.51296616000036,53462.09319624 2024-10-23,23:30:32.000,297,11023336,13165,0,1729726231,13003.92804205999,54.505917030001,53462.058260640006 2024-10-23,23:30:33.000,297,11023345,13005,0,1729726232,13003.97519623,54.52001528999972,53462.037299280004 2024-10-23,23:30:34.000,297,11023339,13205,0,1729726233,13004.002141469995,54.51296616000036,53462.09319624 2024-10-23,23:30:35.000,297,11023361,13205,0,1729726234,13004.10992242999,54.52706441999908,53462.107170480005 2024-10-23,23:30:36.000,297,11023347,13045,0,1729726235,13004.17054921999,54.49886790000164,53462.1141576 2024-10-23,23:30:37.000,297,11023389,13165,0,1729726236,13004.21770339,54.49181877000228,53462.10018336001 2024-10-23,23:30:38.000,297,11023373,12885,0,1729726237,13004.264857559996,54.428376600000774,53462.09319624 2024-10-23,23:30:39.000,297,11023401,13245,0,1729726238,13004.352429589992,54.421327470001415,53462.13511896 2024-10-23,23:30:40.000,297,11023298,13205,0,1729726239,13004.386111139997,54.40018008000334,53462.1840288 2024-10-23,23:30:41.000,297,11023352,13245,0,1729726240,13004.406320069997,54.33673791000183,53462.156080320005 2024-10-23,23:30:42.000,297,11023388,13165,0,1729726241,13004.500628410002,54.32263965000311,53462.17005456001 2024-10-23,23:30:43.000,297,11023366,12925,0,1729726242,13004.446737929997,54.30149225999776,53462.12813184001 2024-10-23,23:30:44.000,297,11023358,13285,0,1729726243,13004.466946859997,54.27329574000032,53462.1141576 2024-10-23,23:30:45.000,297,11023355,13325,0,1729726244,13004.460210550002,54.202804439999454,53462.1141576 2024-10-23,23:30:46.000,297,11023369,13085,0,1729726245,13004.487155789997,54.20985356999881,53462.12813184001 2024-10-23,23:30:47.000,297,11023378,13045,0,1729726246,13004.460210550002,54.238050090003526,53462.107170480005 2024-10-23,23:30:48.000,297,11023342,13045,0,1729726247,13004.480419480002,54.245099220002885,53462.1840288 2024-10-23,23:30:49.000,297,11023289,13285,0,1729726248,13004.413056379992,54.28739399999904,53462.21896440001 2024-10-23,23:30:50.000,297,11023341,13045,0,1729726249,13004.453474239992,54.32968878000247,53462.14210608 2024-10-23,23:30:51.000,297,11023347,13405,0,1729726250,13004.473683169992,54.32968878000247,53462.156080320005 2024-10-23,23:30:52.000,297,11023332,13125,0,1729726251,13004.426528999997,54.35788529999991,53462.12114472 2024-10-23,23:30:53.000,297,11023404,13165,0,1729726252,13004.446737929997,54.364934429999266,53462.19101592 2024-10-23,23:30:54.000,297,11023329,13125,0,1729726253,13004.507364719997,54.40018008000334,53462.16306744 2024-10-23,23:30:55.000,297,11023329,13445,0,1729726254,13004.527573649997,54.371983559998625,53462.19800304001 2024-10-23,23:30:56.000,297,11023336,12925,0,1729726255,13004.648827229998,54.39313095000398,53462.24691288001 2024-10-23,23:30:57.000,297,11023375,12925,0,1729726256,13004.655563539993,54.414278340002056,53462.204990160004 2024-10-23,23:30:58.000,297,11023404,13165,0,1729726257,13004.729662949998,54.371983559998625,53462.274861360005 2024-10-23,23:30:59.000,297,11023369,13085,0,1729726258,13004.763344499988,54.35788529999991,53462.24691288001 2024-10-23,23:31:00.000,297,11023325,13325,0,1729726259,13004.844180219989,54.35083617000055,53462.26787424001 2024-10-23,23:31:01.000,297,11023367,13125,0,1729726260,13004.918279629994,54.30854139000439,53462.30979696 2024-10-23,23:31:02.000,297,11023342,13125,0,1729726261,13004.951961179999,54.27329574000032,53462.26088712 2024-10-23,23:31:03.000,297,11023352,13045,0,1729726262,13005.039533209994,54.23100096000417,53462.29582272001 2024-10-23,23:31:04.000,297,11023317,13285,0,1729726263,13005.04626951999,54.202804439999454,53462.30280984 2024-10-23,23:31:05.000,297,11023355,13325,0,1729726264,13005.07321476,54.1605096600033,53462.30280984 2024-10-23,23:31:06.000,297,11023357,13165,0,1729726265,13005.08668737999,54.16755879000266,53462.30979696 2024-10-23,23:31:07.000,297,11023387,13285,0,1729726266,13005.120368929995,54.12526400999923,53462.3587068 2024-10-23,23:31:08.000,297,11023353,13325,0,1729726267,13005.16752309999,54.13231313999859,53462.38665528001 2024-10-23,23:31:09.000,297,11023346,13205,0,1729726268,13005.18773202999,54.08296923000307,53462.37966816 2024-10-23,23:31:10.000,297,11023319,13165,0,1729726269,13005.18773202999,54.047723579999,53462.36569392001 2024-10-23,23:31:11.000,297,11023342,13085,0,1729726270,13005.21467727,54.06182183999772,53462.372681040004 2024-10-23,23:31:12.000,297,11023365,12925,0,1729726271,13005.18773202999,53.99837967000349,53462.42159088 2024-10-23,23:31:13.000,297,11023362,13045,0,1729726272,13005.180995719995,54.005428800002846,53462.46351360001 2024-10-23,23:31:14.000,297,11023333,13125,0,1729726273,13005.20794095999,53.98428141000477,53462.45652648 2024-10-23,23:31:15.000,297,11023351,13285,0,1729726274,13005.16752309999,54.012477930002206,53462.48447496001 2024-10-23,23:31:16.000,297,11023386,13045,0,1729726275,13005.13384155,53.99837967000349,53462.47748784 2024-10-23,23:31:17.000,297,11023345,13165,0,1729726276,13005.13384155,53.963134019999416,53462.48447496001 2024-10-23,23:31:18.000,297,11023339,12965,0,1729726277,13005.12710523999,53.93493750000198,53462.52639768 2024-10-23,23:31:19.000,297,11023286,13125,0,1729726278,13005.140577859995,53.98428141000477,53462.51941056 2024-10-23,23:31:20.000,297,11023286,12925,0,1729726279,13005.14731416999,53.970183149998775,53462.491462080005 2024-10-23,23:31:21.000,297,11023352,13045,0,1729726280,13005.221413579995,53.98428141000477,53462.53338480001 2024-10-23,23:31:22.000,297,11023336,13205,0,1729726281,13005.2348862,53.977232279998134,53462.48447496001 2024-10-23,23:31:23.000,297,11023345,13005,0,1729726282,13005.261831439995,53.94198663000134,53462.4984492 2024-10-23,23:31:24.000,297,11023306,13085,0,1729726283,13005.302249299995,53.95608489000006,53462.52639768 2024-10-23,23:31:25.000,297,11023393,13205,0,1729726284,13005.423502879996,53.94198663000134,53462.55434616001 2024-10-23,23:31:26.000,297,11023396,13125,0,1729726285,13005.430239189991,53.87854445999983,53462.54735904 2024-10-23,23:31:27.000,297,11023302,12885,0,1729726286,13005.497602290001,53.85739707000175,53462.47748784 2024-10-23,23:31:28.000,297,11023362,13405,0,1729726287,13005.517811220001,53.829200550004316,53462.54735904 2024-10-23,23:31:29.000,297,11023347,12925,0,1729726288,13005.517811220001,53.82215141999768,53462.5683204 2024-10-23,23:31:30.000,297,11023387,13405,0,1729726289,13005.538020150001,53.730512729998736,53462.55434616001 2024-10-23,23:31:31.000,297,11023349,13125,0,1729726290,13005.538020150001,53.77280751000217,53462.54735904 2024-10-23,23:31:32.000,297,11023305,13245,0,1729726291,13005.524547529996,53.76575838000281,53462.58229464001 2024-10-23,23:31:33.000,297,11023339,13165,0,1729726292,13005.47739336,53.737561859998095,53462.59626888 2024-10-23,23:31:34.000,297,11023359,13245,0,1729726293,13005.517811220001,53.737561859998095,53462.561333280006 2024-10-23,23:31:35.000,297,11023334,12965,0,1729726294,13005.484129669996,53.76575838000281,53462.53338480001 2024-10-23,23:31:36.000,297,11023309,12925,0,1729726295,13005.490865979991,53.786905770000885,53462.55434616001 2024-10-23,23:31:37.000,297,11023367,13285,0,1729726296,13005.490865979991,53.793954900000244,53462.60325600001 2024-10-23,23:31:38.000,297,11023388,13045,0,1729726297,13005.484129669996,53.76575838000281,53462.58928176 2024-10-23,23:31:39.000,297,11023382,13165,0,1729726298,13005.484129669996,53.81510228999832,53462.59626888 2024-10-23,23:31:40.000,297,11023359,13285,0,1729726299,13005.4369755,53.77280751000217,53462.610243120005 2024-10-23,23:31:41.000,297,11023356,13205,0,1729726300,13005.450448119991,53.786905770000885,53462.659152960005 2024-10-23,23:31:42.000,297,11023336,12925,0,1729726301,13005.41676657,53.77280751000217,53462.62421736 2024-10-23,23:31:43.000,297,11023356,13445,0,1729726302,13005.383085019996,53.77280751000217,53462.66614008 2024-10-23,23:31:44.000,297,11023374,12965,0,1729726303,13005.36961239999,53.75166012000409,53462.62421736 2024-10-23,23:31:45.000,297,11023363,13285,0,1729726304,13005.35613978,53.74461099000473,53462.659152960005 2024-10-23,23:31:46.000,297,11023363,13285,0,1729726305,13005.32919453999,53.737561859998095,53462.561333280006 2024-10-23,23:31:47.000,297,11023341,13205,0,1729726306,13005.31572192,53.737561859998095,53462.58229464001 2024-10-23,23:31:48.000,297,11023358,13125,0,1729726307,13005.282040369995,53.72346359999938,53462.6381916 2024-10-23,23:31:49.000,297,11023384,12885,0,1729726308,13005.29551299,53.7023162100013,53462.66614008 2024-10-23,23:31:50.000,297,11023378,13125,0,1729726309,13005.29551299,53.730512729998736,53462.63120448001 2024-10-23,23:31:51.000,297,11023362,12965,0,1729726310,13005.322458229995,53.71641447000002,53462.610243120005 2024-10-23,23:31:52.000,297,11023396,13085,0,1729726311,13005.30898560999,53.67411969000386,53462.61723024 2024-10-23,23:31:53.000,297,11023373,13165,0,1729726312,13005.33593085,53.68821795000258,53462.6381916 2024-10-23,23:31:54.000,297,11023371,13125,0,1729726313,13005.34940346999,53.66002142999787,53462.659152960005 2024-10-23,23:31:55.000,297,11023338,12805,0,1729726314,13005.33593085,53.65297229999851,53462.708062800004 2024-10-23,23:31:56.000,297,11023410,13125,0,1729726315,13005.33593085,53.617726650001714,53462.69408856 2024-10-23,23:31:57.000,297,11023335,13285,0,1729726316,13005.302249299995,53.603628390002996,53462.67312720001 2024-10-23,23:31:58.000,297,11023358,13165,0,1729726317,13005.302249299995,53.603628390002996,53462.66614008 2024-10-23,23:31:59.000,297,11023340,12765,0,1729726318,13005.30898560999,53.62477578000107,53462.71504992 2024-10-23,23:32:00.000,297,11023430,12765,0,1729726319,13005.30898560999,53.62477578000107,53462.68011432001 2024-10-23,23:32:01.000,297,11023367,12965,0,1729726320,13005.33593085,53.62477578000107,53462.69408856 2024-10-23,23:32:02.000,297,11023376,13005,0,1729726321,13005.29551299,53.66002142999787,53462.59626888 2024-10-23,23:32:03.000,297,11023379,13205,0,1729726322,13005.28877667999,53.67411969000386,53462.610243120005 2024-10-23,23:32:04.000,297,11023399,13325,0,1729726323,13005.32919453999,53.667070560004504,53462.69408856 2024-10-23,23:32:05.000,297,11023389,13285,0,1729726324,13005.27530406,53.67411969000386,53462.60325600001 2024-10-23,23:32:06.000,297,11023370,13125,0,1729726325,13005.29551299,53.69526708000194,53462.69408856 2024-10-23,23:32:07.000,297,11023378,12885,0,1729726326,13005.29551299,53.68116882000322,53462.729024160006 2024-10-23,23:32:08.000,297,11023351,12925,0,1729726327,13005.28877667999,53.69526708000194,53462.72203704001 2024-10-23,23:32:09.000,297,11023353,13085,0,1729726328,13005.30898560999,53.65297229999851,53462.71504992 2024-10-23,23:32:10.000,297,11023385,12885,0,1729726329,13005.31572192,53.667070560004504,53462.72203704001 2024-10-23,23:32:11.000,297,11023375,12965,0,1729726330,13005.28877667999,53.63887403999979,53462.71504992 2024-10-23,23:32:12.000,297,11023386,12925,0,1729726331,13005.26856774999,53.610677520002355,53462.73601128 2024-10-23,23:32:13.000,297,11023383,13085,0,1729726332,13005.24835881999,53.603628390002996,53462.72203704001 2024-10-23,23:32:14.000,297,11023416,13165,0,1729726333,13005.25509513,53.65297229999851,53462.71504992 2024-10-23,23:32:16.000,297,11023360,12925,0,1729726335,13005.201204649995,53.68821795000258,53462.708062800004 2024-10-23,23:32:17.000,297,11023439,13085,0,1729726336,13005.25509513,53.68821795000258,53462.708062800004 2024-10-23,23:32:18.000,297,11023408,13365,0,1729726337,13005.261831439995,53.68821795000258,53462.729024160006 2024-10-23,23:32:19.000,297,11023336,13125,0,1729726338,13005.261831439995,53.70936534000066,53462.72203704001 2024-10-23,23:32:20.000,297,11023371,13085,0,1729726339,13005.29551299,53.67411969000386,53462.72203704001 2024-10-23,23:32:21.000,297,11023418,13005,0,1729726340,13005.34940346999,53.65297229999851,53462.708062800004 2024-10-23,23:32:22.000,297,11023407,12885,0,1729726341,13005.322458229995,53.65297229999851,53462.72203704001 2024-10-23,23:32:23.000,297,11023362,12925,0,1729726342,13005.32919453999,53.603628390002996,53462.659152960005 2024-10-23,23:32:24.000,297,11023373,12845,0,1729726343,13005.342667159995,53.58953013000428,53462.71504992 2024-10-23,23:32:25.000,297,11023360,12965,0,1729726344,13005.34940346999,53.603628390002996,53462.77094688001 2024-10-23,23:32:27.000,297,11023339,13085,0,1729726346,13005.322458229995,53.561333609999565,53462.73601128 2024-10-23,23:32:28.000,297,11023369,13205,0,1729726347,13005.302249299995,53.54723535000085,53462.74998552001 2024-10-23,23:32:29.000,297,11023363,13245,0,1729726348,13005.34940346999,53.58248099999764,53462.79190824 2024-10-23,23:32:30.000,297,11023321,13125,0,1729726349,13005.33593085,53.561333609999565,53462.75697264 2024-10-23,23:32:31.000,297,11023394,12845,0,1729726350,13005.30898560999,53.568382739998924,53462.70107568001 2024-10-23,23:32:32.000,297,11023369,13325,0,1729726351,13005.302249299995,53.554284480000206,53462.729024160006 2024-10-23,23:32:33.000,297,11023337,13125,0,1729726352,13005.30898560999,53.554284480000206,53462.7429984 2024-10-23,23:32:34.000,297,11023360,12845,0,1729726353,13005.28877667999,53.554284480000206,53462.72203704001 2024-10-23,23:32:35.000,297,11023387,13445,0,1729726354,13005.32919453999,53.59657926000364,53462.73601128 2024-10-23,23:32:36.000,297,11023360,13045,0,1729726355,13005.27530406,53.610677520002355,53462.73601128 2024-10-23,23:32:37.000,297,11023362,13365,0,1729726356,13005.282040369995,53.68116882000322,53462.7429984 2024-10-23,23:32:38.000,297,11023385,13125,0,1729726357,13005.27530406,53.68821795000258,53462.777934000005 2024-10-23,23:32:39.000,297,11023377,13365,0,1729726358,13005.27530406,53.70936534000066,53462.80588248 2024-10-23,23:32:40.000,297,11023375,13005,0,1729726359,13005.30898560999,53.69526708000194,53462.79889536001 2024-10-23,23:32:41.000,297,11023411,13245,0,1729726360,13005.322458229995,53.75870925000345,53462.729024160006 2024-10-23,23:32:42.000,297,11023354,13405,0,1729726361,13005.302249299995,53.76575838000281,53462.79190824 2024-10-23,23:32:43.000,297,11023365,12925,0,1729726362,13005.362876089996,53.74461099000473,53462.76395976 2024-10-23,23:32:44.000,297,11023371,13245,0,1729726363,13005.423502879996,53.76575838000281,53462.73601128 2024-10-23,23:32:45.000,297,11023374,12925,0,1729726364,13005.450448119991,53.77280751000217,53462.73601128 2024-10-23,23:32:46.000,297,11023369,13285,0,1729726365,13005.47739336,53.75166012000409,53462.78492112 2024-10-23,23:32:47.000,297,11023401,13285,0,1729726366,13005.45718443,53.76575838000281,53462.77094688001 2024-10-23,23:32:48.000,297,11023424,13085,0,1729726367,13005.504338599996,53.74461099000473,53462.7429984 2024-10-23,23:32:49.000,297,11023359,13285,0,1729726368,13005.544756459996,53.70936534000066,53462.81985672001 2024-10-23,23:32:50.000,297,11023360,13125,0,1729726369,13005.551492769991,53.70936534000066,53462.84780520001 2024-10-23,23:32:51.000,297,11023431,13125,0,1729726370,13005.551492769991,53.67411969000386,53462.777934000005 2024-10-23,23:32:52.000,297,11023372,13285,0,1729726371,13005.544756459996,53.65297229999851,53462.8128696 2024-10-23,23:32:53.000,297,11023360,13085,0,1729726372,13005.538020150001,53.68116882000322,53462.86177944 2024-10-23,23:32:54.000,297,11023425,13125,0,1729726373,13005.558229080001,53.667070560004504,53462.79889536001 2024-10-23,23:32:55.000,297,11023357,13245,0,1729726374,13005.504338599996,53.667070560004504,53462.78492112 2024-10-23,23:32:56.000,297,11023353,13285,0,1729726375,13005.490865979991,53.66002142999787,53462.78492112 2024-10-23,23:32:57.000,297,11023398,13245,0,1729726376,13005.504338599996,53.63887403999979,53462.85479232 2024-10-23,23:32:58.000,297,11023398,12925,0,1729726377,13005.531283839991,53.64592316999915,53462.85479232 2024-10-23,23:32:59.000,297,11023417,12965,0,1729726378,13005.558229080001,53.603628390002996,53462.84780520001 2024-10-23,23:33:00.000,297,11023485,13245,0,1729726379,13005.618855870001,53.561333609999565,53462.86876656001 2024-10-23,23:33:01.000,297,11023406,13125,0,1729726380,13005.564965389996,53.57543186999828,53462.86876656001 2024-10-23,23:33:02.000,297,11023425,13205,0,1729726381,13005.571701699992,53.54018622000149,53462.84780520001 2024-10-23,23:33:03.000,297,11023401,13205,0,1729726382,13005.598646940001,53.54018622000149,53462.896715040006 2024-10-23,23:33:04.000,297,11023355,13045,0,1729726383,13005.652537419992,53.568382739998924,53462.91068928 2024-10-23,23:33:05.000,297,11023370,13045,0,1729726384,13005.639064800002,53.561333609999565,53462.90370216 2024-10-23,23:33:06.000,297,11023342,13405,0,1729726385,13005.659273730002,53.57543186999828,53462.96658624001 2024-10-23,23:33:07.000,297,11023411,13165,0,1729726386,13005.713164209992,53.568382739998924,53462.896715040006 2024-10-23,23:33:08.000,297,11023344,12845,0,1729726387,13005.719900520002,53.58953013000428,53462.896715040006 2024-10-23,23:33:09.000,297,11023400,13165,0,1729726388,13005.733373139992,53.603628390002996,53462.93165064 2024-10-23,23:33:10.000,297,11023344,13005,0,1729726389,13005.773790999992,53.66002142999787,53462.91068928 2024-10-23,23:33:11.000,297,11023390,13165,0,1729726390,13005.793999929992,53.68116882000322,53463.00850896001 2024-10-23,23:33:12.000,297,11023432,13405,0,1729726391,13005.753582069992,53.68116882000322,53462.952612 2024-10-23,23:33:13.000,297,11023311,12885,0,1729726392,13005.531283839991,53.52608796000277,53462.52639768 2024-10-23,23:33:14.000,297,11023375,13125,0,1729726393,13005.874835649993,53.74461099000473,53463.05741880001 2024-10-23,23:33:15.000,297,11023356,13285,0,1729726394,13005.807472549997,53.730512729998736,53462.896715040006 2024-10-23,23:33:16.000,297,11023372,13085,0,1729726395,13005.841154100002,53.76575838000281,53462.92466352 2024-10-23,23:33:17.000,297,11023366,13285,0,1729726396,13005.820945170002,53.730512729998736,53462.95959912 2024-10-23,23:33:18.000,297,11023411,13045,0,1729726397,13005.820945170002,53.737561859998095,53462.91767640001 2024-10-23,23:33:19.000,297,11023382,13205,0,1729726398,13005.841154100002,53.71641447000002,53462.945624880005 2024-10-23,23:33:20.000,297,11023378,13005,0,1729726399,13005.854626719993,53.730512729998736,53462.92466352 2024-10-23,23:33:21.000,297,11023352,12765,0,1729726400,13005.854626719993,53.69526708000194,53462.93165064 2024-10-23,23:33:22.000,297,11023328,13005,0,1729726401,13005.895044579993,53.69526708000194,53462.93863776001 2024-10-23,23:33:23.000,297,11023352,13285,0,1729726402,13005.895044579993,53.70936534000066,53462.875753680004 2024-10-23,23:33:24.000,297,11023386,12925,0,1729726403,13005.908517199998,53.69526708000194,53462.97357336 2024-10-23,23:33:25.000,297,11023376,13325,0,1729726404,13005.921989820003,53.67411969000386,53462.92466352 2024-10-23,23:33:26.000,297,11023375,12845,0,1729726405,13005.962407679988,53.67411969000386,53462.97357336 2024-10-23,23:33:27.000,297,11023346,13285,0,1729726406,13006.029770779998,53.63887403999979,53462.95959912 2024-10-23,23:33:28.000,297,11023386,12925,0,1729726407,13006.049979709998,53.63887403999979,53462.93863776001 2024-10-23,23:33:29.000,297,11023395,13085,0,1729726408,13006.083661259989,53.58953013000428,53462.952612 2024-10-23,23:33:30.000,297,11023327,13005,0,1729726409,13006.137551739994,53.58248099999764,53462.98056048 2024-10-23,23:33:31.000,297,11023327,13405,0,1729726410,13006.103870189989,53.58953013000428,53463.043444560004 2024-10-23,23:33:32.000,297,11023395,13245,0,1729726411,13006.137551739994,53.54723535000085,53463.00850896001 2024-10-23,23:33:33.000,297,11023372,13085,0,1729726412,13006.177969599994,53.54018622000149,53463.03645744001 2024-10-23,23:33:34.000,297,11023339,12925,0,1729726413,13006.231860079999,53.52608796000277,53463.00152184 2024-10-23,23:33:35.000,297,11023340,12805,0,1729726414,13006.238596389994,53.4908423099987,53463.02947032 2024-10-23,23:33:36.000,297,11023405,13045,0,1729726415,13006.218387459994,53.47674404999998,53463.01549608001 2024-10-23,23:33:37.000,297,11023396,13285,0,1729726416,13006.238596389994,53.47674404999998,53463.05741880001 2024-10-23,23:33:38.000,297,11023320,12925,0,1729726417,13006.157760669994,53.378056230001675,53462.945624880005 2024-10-23,23:33:39.000,297,11023325,13125,0,1729726418,13006.25206901,53.46969492000062,53463.03645744001 2024-10-23,23:33:40.000,297,11023341,13165,0,1729726419,13006.258805319994,53.46969492000062,53463.05043168 2024-10-23,23:33:41.000,297,11023358,13165,0,1729726420,13006.22512376999,53.46264579000126,53463.0224832 2024-10-23,23:33:42.000,297,11023306,13165,0,1729726421,13006.231860079999,53.49789143999806,53463.05741880001 2024-10-23,23:33:43.000,297,11023325,12965,0,1729726422,13006.24533269999,53.441498400003184,53463.064405920006 2024-10-23,23:33:44.000,297,11023386,13245,0,1729726423,13006.238596389994,53.44854753000254,53463.07139304 2024-10-23,23:33:45.000,297,11023352,13245,0,1729726424,13006.26554162999,53.46264579000126,53463.07139304 2024-10-23,23:33:46.000,297,11023322,13165,0,1729726425,13006.299223179994,53.47674404999998,53463.05043168 2024-10-23,23:33:47.000,297,11023301,13285,0,1729726426,13006.26554162999,53.49789143999806,53463.05741880001 2024-10-23,23:33:48.000,297,11023331,13205,0,1729726427,13006.279014249994,53.50494057000469,53463.0923544 2024-10-23,23:33:49.000,297,11023321,12965,0,1729726428,13006.319432109995,53.53313709000213,53463.10632864001 2024-10-23,23:33:50.000,297,11023297,13205,0,1729726429,13006.32616841999,53.58248099999764,53463.12729 2024-10-23,23:33:51.000,297,11023350,12965,0,1729726430,13006.38679520999,53.603628390002996,53463.12729 2024-10-23,23:33:52.000,297,11023308,13125,0,1729726431,13006.420476759995,53.59657926000364,53463.13427712001 2024-10-23,23:33:53.000,297,11023347,12925,0,1729726432,13006.460894619995,53.610677520002355,53463.10632864001 2024-10-23,23:33:54.000,297,11023338,13405,0,1729726433,13006.521521409995,53.603628390002996,53463.113315760005 2024-10-23,23:33:55.000,297,11023343,13285,0,1729726434,13006.50804878999,53.63887403999979,53463.10632864001 2024-10-23,23:33:56.000,297,11023348,12965,0,1729726435,13006.50804878999,53.610677520002355,53463.162225600005 2024-10-23,23:33:57.000,297,11023383,12925,0,1729726436,13006.57541189,53.57543186999828,53463.19017408 2024-10-23,23:33:58.000,297,11023341,12965,0,1729726437,13006.55520296,53.54723535000085,53463.19017408 2024-10-23,23:33:59.000,297,11023323,13285,0,1729726438,13006.582148199996,53.4908423099987,53463.211135440004 2024-10-23,23:34:00.000,297,11023344,13125,0,1729726439,13006.60909343999,53.441498400003184,53463.162225600005 2024-10-23,23:34:01.000,297,11023342,13365,0,1729726440,13006.561939269995,53.39920361999975,53463.14126424 2024-10-23,23:34:02.000,297,11023304,13005,0,1729726441,13006.54846664999,53.392154490000394,53463.18318696001 2024-10-23,23:34:03.000,297,11023352,13085,0,1729726442,13006.541730339995,53.371007100002316,53463.1971612 2024-10-23,23:34:04.000,297,11023372,13325,0,1729726443,13006.521521409995,53.34281058000488,53463.22510968001 2024-10-23,23:34:05.000,297,11023387,13205,0,1729726444,13006.5147851,53.335761449998245,53463.17619984001 2024-10-23,23:34:06.000,297,11023326,13045,0,1729726445,13006.5147851,53.321663189999526,53463.19017408 2024-10-23,23:34:07.000,297,11023362,13125,0,1729726446,13006.50804878999,53.31461406000017,53463.18318696001 2024-10-23,23:34:08.000,297,11023306,13165,0,1729726447,13006.48783985999,53.328712319998886,53463.162225600005 2024-10-23,23:34:09.000,297,11023387,12965,0,1729726448,13006.50804878999,53.34281058000488,53463.14825136 2024-10-23,23:34:10.000,297,11023368,12925,0,1729726449,13006.481103549995,53.28641754000273,53463.23908392 2024-10-23,23:34:11.000,297,11023335,13285,0,1729726450,13006.460894619995,53.27936841000337,53463.232096800006 2024-10-23,23:34:12.000,297,11023343,13045,0,1729726451,13006.48783985999,53.25822101999802,53463.17619984001 2024-10-23,23:34:13.000,297,11023331,13525,0,1729726452,13006.5147851,53.22297537000122,53463.21812256 2024-10-23,23:34:14.000,297,11023361,13045,0,1729726453,13006.541730339995,53.25117188999866,53463.211135440004 2024-10-23,23:34:15.000,297,11023392,13005,0,1729726454,13006.50804878999,53.27231928000401,53463.21812256 2024-10-23,23:34:16.000,297,11023362,12925,0,1729726455,13006.50804878999,53.2441227599993,53463.21812256 2024-10-23,23:34:17.000,297,11023363,13245,0,1729726456,13006.53499403,53.27231928000401,53463.22510968001 2024-10-23,23:34:18.000,297,11023370,13445,0,1729726457,13006.52825771999,53.25117188999866,53463.22510968001 2024-10-23,23:34:19.000,297,11023370,13245,0,1729726458,13006.56867557999,53.27936841000337,53463.19017408 2024-10-23,23:34:20.000,297,11023391,13285,0,1729726459,13006.541730339995,53.27231928000401,53463.22510968001 2024-10-23,23:34:21.000,297,11023348,13005,0,1729726460,13006.582148199996,53.30756493000081,53463.1971612 2024-10-23,23:34:22.000,297,11023382,12965,0,1729726461,13006.629302369991,53.3569088400036,53463.24607104 2024-10-23,23:34:23.000,297,11023377,12925,0,1729726462,13006.629302369991,53.31461406000017,53463.211135440004 2024-10-23,23:34:24.000,297,11023371,13285,0,1729726463,13006.649511299991,53.328712319998886,53463.22510968001 2024-10-23,23:34:25.000,297,11023333,13005,0,1729726464,13006.649511299991,53.321663189999526,53463.18318696001 2024-10-23,23:34:26.000,297,11023358,13245,0,1729726465,13006.683192849996,53.36395797000296,53463.1971612 2024-10-23,23:34:27.000,297,11023361,13085,0,1729726466,13006.703401779996,53.36395797000296,53463.2670324 2024-10-23,23:34:28.000,297,11023350,13125,0,1729726467,13006.69666547,53.328712319998886,53463.27401952001 2024-10-23,23:34:29.000,297,11023365,13245,0,1729726468,13006.723610709996,53.34985971000424,53463.26004528 2024-10-23,23:34:30.000,297,11023376,12925,0,1729726469,13006.743819639996,53.30051580000145,53463.30196800001 2024-10-23,23:34:31.000,297,11023355,13285,0,1729726470,13006.67645654,53.30051580000145,53463.26004528 2024-10-23,23:34:32.000,297,11023425,13085,0,1729726471,13006.764028569996,53.30756493000081,53463.26004528 2024-10-23,23:34:33.000,297,11023388,13245,0,1729726472,13006.764028569996,53.30756493000081,53463.18318696001 2024-10-23,23:34:34.000,297,11023295,12925,0,1729726473,13006.730347019991,53.30051580000145,53463.26004528 2024-10-23,23:34:35.000,297,11023309,12965,0,1729726474,13006.743819639996,53.28641754000273,53463.31594224 2024-10-23,23:34:36.000,297,11023330,12965,0,1729726475,13006.730347019991,53.31461406000017,53463.36485208 2024-10-23,23:34:37.000,297,11023330,13285,0,1729726476,13006.683192849996,53.31461406000017,53463.26004528 2024-10-23,23:34:38.000,297,11023341,13045,0,1729726477,13006.737083330001,53.34281058000488,53463.329916480005 2024-10-23,23:34:39.000,297,11023353,13245,0,1729726478,13006.689929159991,53.34281058000488,53463.329916480005 2024-10-23,23:34:40.000,297,11023319,13285,0,1729726479,13006.65624761,53.34281058000488,53463.36485208 2024-10-23,23:34:41.000,297,11023364,12725,0,1729726480,13006.629302369991,53.40625274999911,53463.35786496 2024-10-23,23:34:42.000,297,11023340,13045,0,1729726481,13006.60909343999,53.385105360001035,53463.34389072001 2024-10-23,23:34:43.000,297,11023326,13045,0,1729726482,13006.642774989996,53.39920361999975,53463.38581344 2024-10-23,23:34:44.000,297,11023326,12845,0,1729726483,13006.63603868,53.42035100999783,53463.378826320004 2024-10-23,23:34:45.000,297,11023386,13285,0,1729726484,13006.662983919996,53.434449270003824,53463.378826320004 2024-10-23,23:34:46.000,297,11023386,13285,0,1729726485,13006.689929159991,53.41330187999847,53463.38581344 2024-10-23,23:34:47.000,297,11023357,13165,0,1729726486,13006.65624761,53.378056230001675,53463.39280056001 2024-10-23,23:34:48.000,297,11023359,12765,0,1729726487,13006.67645654,53.378056230001675,53463.4067748 2024-10-23,23:34:49.000,297,11023278,12925,0,1729726488,13006.669720229991,53.36395797000296,53463.399787680006 2024-10-23,23:34:50.000,297,11023381,13325,0,1729726489,13006.642774989996,53.39920361999975,53463.41376192 2024-10-23,23:34:51.000,297,11023386,12885,0,1729726490,13006.59562082,53.41330187999847,53463.38581344 2024-10-23,23:34:52.000,297,11023402,13005,0,1729726491,13006.582148199996,53.42035100999783,53463.38581344 2024-10-23,23:34:53.000,297,11023353,13245,0,1729726492,13006.53499403,53.46969492000062,53463.38581344 2024-10-23,23:34:54.000,297,11023400,13005,0,1729726493,13006.42721306999,53.46264579000126,53463.4067748 2024-10-23,23:34:55.000,297,11023369,12805,0,1729726494,13006.43394938,53.51198970000405,53463.39280056001 2024-10-23,23:34:56.000,297,11023353,12925,0,1729726495,13006.36658627999,53.51903883000341,53463.35087784001 2024-10-23,23:34:57.000,297,11023372,12925,0,1729726496,13006.380058899995,53.54018622000149,53463.399787680006 2024-10-23,23:34:58.000,297,11023379,13285,0,1729726497,13006.38679520999,53.54723535000085,53463.378826320004 2024-10-23,23:34:59.000,297,11023360,13125,0,1729726498,13006.43394938,53.53313709000213,53463.37183920001 2024-10-23,23:35:00.000,297,11023384,13325,0,1729726499,13006.44742199999,53.568382739998924,53463.34389072001 2024-10-23,23:35:01.000,297,11023362,13085,0,1729726500,13006.44742199999,53.561333609999565,53463.30895512 2024-10-23,23:35:02.000,297,11023386,13325,0,1729726501,13006.481103549995,53.554284480000206,53463.39280056001 2024-10-23,23:35:03.000,297,11023377,13445,0,1729726502,13006.46763092999,53.53313709000213,53463.378826320004 2024-10-23,23:35:04.000,297,11023350,13125,0,1729726503,13006.48783985999,53.50494057000469,53463.35786496 2024-10-23,23:35:05.000,297,11023344,12965,0,1729726504,13006.49457617,53.46264579000126,53463.329916480005 2024-10-23,23:35:06.000,297,11023339,12965,0,1729726505,13006.460894619995,53.41330187999847,53463.36485208 2024-10-23,23:35:07.000,297,11023359,13045,0,1729726506,13006.440685689995,53.39920361999975,53463.35087784001 2024-10-23,23:35:08.000,297,11023346,13085,0,1729726507,13006.460894619995,53.335761449998245,53463.39280056001 2024-10-23,23:35:09.000,297,11023337,13205,0,1729726508,13006.39353152,53.328712319998886,53463.31594224 2024-10-23,23:35:10.000,297,11023367,13165,0,1729726509,13006.41374045,53.31461406000017,53463.37183920001 2024-10-23,23:35:11.000,297,11023340,12965,0,1729726510,13006.35311366,53.328712319998886,53463.38581344 2024-10-23,23:35:12.000,297,11023389,13085,0,1729726511,13006.3126958,53.29346667000209,53463.38581344 2024-10-23,23:35:13.000,297,11023370,13005,0,1729726512,13006.27227794,53.28641754000273,53463.378826320004 2024-10-23,23:35:14.000,297,11023335,13365,0,1729726513,13006.258805319994,53.28641754000273,53463.35786496 2024-10-23,23:35:15.000,297,11023350,13125,0,1729726514,13006.25206901,53.28641754000273,53463.378826320004 2024-10-23,23:35:16.000,297,11023327,13285,0,1729726515,13006.198178529994,53.25822101999802,53463.329916480005 2024-10-23,23:35:17.000,297,11023397,13085,0,1729726516,13006.18470590999,53.328712319998886,53463.378826320004 2024-10-23,23:35:18.000,297,11023364,13325,0,1729726517,13006.198178529994,53.29346667000209,53463.30895512 2024-10-23,23:35:19.000,297,11023339,13165,0,1729726518,13006.198178529994,53.30051580000145,53463.31594224 2024-10-23,23:35:20.000,297,11023329,13085,0,1729726519,13006.18470590999,53.29346667000209,53463.36485208 2024-10-23,23:35:21.000,297,11023373,13165,0,1729726520,13006.218387459994,53.29346667000209,53463.31594224 2024-10-23,23:35:22.000,297,11023369,12805,0,1729726521,13006.171233289999,53.29346667000209,53463.3369036 2024-10-23,23:35:23.000,297,11023304,13165,0,1729726522,13006.151024359999,53.31461406000017,53463.35087784001 2024-10-23,23:35:24.000,297,11023328,13085,0,1729726523,13006.157760669994,53.28641754000273,53463.3369036 2024-10-23,23:35:25.000,297,11023336,13125,0,1729726524,13006.18470590999,53.29346667000209,53463.31594224 2024-10-23,23:35:26.000,297,11023366,12765,0,1729726525,13006.144288049989,53.321663189999526,53463.32292936001 2024-10-23,23:35:27.000,297,11023354,13205,0,1729726526,13006.20491483999,53.31461406000017,53463.30895512 2024-10-23,23:35:28.000,297,11023287,12925,0,1729726527,13006.20491483999,53.321663189999526,53463.27401952001 2024-10-23,23:35:29.000,297,11023363,13245,0,1729726528,13006.191442219999,53.328712319998886,53463.28799376 2024-10-23,23:35:30.000,297,11023380,13085,0,1729726529,13006.24533269999,53.328712319998886,53463.27401952001 2024-10-23,23:35:31.000,297,11023350,13085,0,1729726530,13006.231860079999,53.30756493000081,53463.28799376 2024-10-23,23:35:32.000,297,11023340,13365,0,1729726531,13006.198178529994,53.321663189999526,53463.25305816001 2024-10-23,23:35:33.000,297,11023338,13325,0,1729726532,13006.191442219999,53.29346667000209,53463.26004528 2024-10-23,23:35:34.000,297,11023387,13085,0,1729726533,13006.171233289999,53.27231928000401,53463.22510968001 2024-10-23,23:35:35.000,297,11023373,13245,0,1729726534,13006.144288049989,53.328712319998886,53463.23908392 2024-10-23,23:35:36.000,297,11023362,13205,0,1729726535,13006.124079119989,53.34281058000488,53463.26004528 2024-10-23,23:35:37.000,297,11023345,13325,0,1729726536,13006.083661259989,53.385105360001035,53463.22510968001 2024-10-23,23:35:38.000,297,11023324,13285,0,1729726537,13006.029770779998,53.39920361999975,53463.22510968001 2024-10-23,23:35:39.000,297,11023361,12885,0,1729726538,13006.036507089993,53.41330187999847,53463.20414832001 2024-10-23,23:35:40.000,297,11023376,13485,0,1729726539,13006.029770779998,53.434449270003824,53463.22510968001 2024-10-23,23:35:41.000,297,11023320,13085,0,1729726540,13006.023034469988,53.39920361999975,53463.18318696001 2024-10-23,23:35:42.000,297,11023371,13205,0,1729726541,13006.016298159993,53.427400140004465,53463.19017408 2024-10-23,23:35:43.000,297,11023368,13165,0,1729726542,13006.009561849998,53.46264579000126,53463.21812256 2024-10-23,23:35:44.000,297,11023362,13205,0,1729726543,13006.016298159993,53.4555966600019,53463.20414832001 2024-10-23,23:35:45.000,297,11023417,12965,0,1729726544,13006.009561849998,53.434449270003824,53463.19017408 2024-10-23,23:35:46.000,297,11023369,13205,0,1729726545,13006.036507089993,53.46264579000126,53463.162225600005 2024-10-23,23:35:47.000,297,11023341,13125,0,1729726546,13006.009561849998,53.42035100999783,53463.162225600005 2024-10-23,23:35:48.000,297,11023415,12925,0,1729726547,13006.009561849998,53.427400140004465,53463.20414832001 2024-10-23,23:35:49.000,297,11023363,13005,0,1729726548,13005.969143989998,53.385105360001035,53463.07139304 2024-10-23,23:35:50.000,297,11023388,12805,0,1729726549,13005.982616609988,53.39920361999975,53463.12729 2024-10-23,23:35:51.000,297,11023418,13325,0,1729726550,13005.996089229993,53.385105360001035,53463.12030288 2024-10-23,23:35:52.000,297,11023355,13045,0,1729726551,13005.955671369993,53.427400140004465,53463.15523848001 2024-10-23,23:35:53.000,297,11023407,12805,0,1729726552,13005.921989820003,53.42035100999783,53463.12030288 2024-10-23,23:35:54.000,297,11023354,13205,0,1729726553,13005.834417789993,53.41330187999847,53463.07139304 2024-10-23,23:35:55.000,297,11023382,13285,0,1729726554,13005.780527310002,53.385105360001035,53463.12030288 2024-10-23,23:35:56.000,297,11023352,13285,0,1729726555,13005.733373139992,53.40625274999911,53463.07139304 2024-10-23,23:35:57.000,297,11023380,13085,0,1729726556,13005.666010039997,53.46264579000126,53463.03645744001 2024-10-23,23:35:58.000,297,11023356,13125,0,1729726557,13005.625592179997,53.49789143999806,53463.01549608001 2024-10-23,23:35:59.000,297,11023338,13085,0,1729726558,13005.558229080001,53.52608796000277,53463.01549608001 2024-10-23,23:36:00.000,297,11023368,13085,0,1729726559,13005.463920739996,53.54723535000085,53463.02947032 2024-10-23,23:36:01.000,297,11023374,13285,0,1729726560,13005.4369755,53.554284480000206,53462.98754760001 2024-10-23,23:36:02.000,297,11023333,12925,0,1729726561,13005.37634871,53.58248099999764,53462.93165064 2024-10-23,23:36:03.000,297,11023391,12925,0,1729726562,13005.37634871,53.617726650001714,53462.96658624001 2024-10-23,23:36:04.000,297,11023381,13085,0,1729726563,13005.33593085,53.617726650001714,53462.93863776001 2024-10-23,23:36:05.000,297,11023334,12965,0,1729726564,13005.31572192,53.568382739998924,53462.96658624001 2024-10-23,23:36:06.000,297,11023387,13205,0,1729726565,13005.302249299995,53.63182491000043,53462.875753680004 2024-10-23,23:36:07.000,297,11023375,13165,0,1729726566,13005.27530406,53.58248099999764,53462.896715040006 2024-10-23,23:36:08.000,297,11023391,13165,0,1729726567,13005.20794095999,53.561333609999565,53462.91767640001 2024-10-23,23:36:09.000,297,11023392,13125,0,1729726568,13005.261831439995,53.54723535000085,53462.86177944 2024-10-23,23:36:10.000,297,11023340,13085,0,1729726569,13005.22814988999,53.51198970000405,53462.86876656001 2024-10-23,23:36:11.000,297,11023364,13285,0,1729726570,13005.201204649995,53.44854753000254,53462.8827408 2024-10-23,23:36:12.000,297,11023383,13125,0,1729726571,13005.19446834,53.40625274999911,53462.84081808001 2024-10-23,23:36:13.000,297,11023338,13005,0,1729726572,13005.21467727,53.34985971000424,53462.83383096 2024-10-23,23:36:14.000,297,11023383,12645,0,1729726573,13005.180995719995,53.30051580000145,53462.84780520001 2024-10-23,23:36:15.000,297,11023385,13005,0,1729726574,13005.180995719995,53.25822101999802,53462.80588248 2024-10-23,23:36:16.000,297,11023386,12925,0,1729726575,13005.160786789995,53.22297537000122,53462.78492112 2024-10-23,23:36:17.000,297,11023392,13125,0,1729726576,13005.13384155,53.208877110002504,53462.75697264 2024-10-23,23:36:18.000,297,11023373,13085,0,1729726577,13005.06647844999,53.18772972000443,53462.72203704001 2024-10-23,23:36:19.000,297,11023328,13085,0,1729726578,13005.05300583,53.16658232999907,53462.708062800004 2024-10-23,23:36:20.000,297,11023371,12885,0,1729726579,13005.05300583,53.18068058999779,53462.71504992 2024-10-23,23:36:21.000,297,11023380,13125,0,1729726580,13004.999115349994,53.145434940000996,53462.75697264 2024-10-23,23:36:22.000,297,11023411,13125,0,1729726581,13004.98564272999,53.145434940000996,53462.67312720001 2024-10-23,23:36:23.000,297,11023347,12965,0,1729726582,13004.925015939989,53.18772972000443,53462.62421736 2024-10-23,23:36:24.000,297,11023349,12965,0,1729726583,13004.864389149989,53.201827980003145,53462.659152960005 2024-10-23,23:36:25.000,297,11023340,12885,0,1729726584,13004.817234979993,53.208877110002504,53462.6381916 2024-10-23,23:36:26.000,297,11023400,12925,0,1729726585,13004.810498669998,53.194778850003786,53462.64517872 2024-10-23,23:36:27.000,297,11023401,13085,0,1729726586,13004.770080809998,53.208877110002504,53462.62421736 2024-10-23,23:36:28.000,297,11023348,13205,0,1729726587,13004.763344499988,53.18068058999779,53462.61723024 2024-10-23,23:36:29.000,297,11023337,13125,0,1729726588,13004.729662949998,53.16658232999907,53462.61723024 2024-10-23,23:36:30.000,297,11023333,13085,0,1729726589,13004.729662949998,53.159533199999714,53462.57530752 2024-10-23,23:36:31.000,297,11023396,13245,0,1729726590,13004.729662949998,53.145434940000996,53462.58928176 2024-10-23,23:36:32.000,297,11023371,12885,0,1729726591,13004.669036159998,53.13133668000228,53462.63120448001 2024-10-23,23:36:33.000,297,11023332,13205,0,1729726592,13004.635354609993,53.11723842000356,53462.51941056 2024-10-23,23:36:34.000,297,11023330,13125,0,1729726593,13004.615145679993,53.1101892900042,53462.5683204 2024-10-23,23:36:35.000,297,11023375,13125,0,1729726594,13004.567991509997,53.06789451000077,53462.540371920004 2024-10-23,23:36:36.000,297,11023365,12765,0,1729726595,13004.567991509997,53.06084538000141,53462.610243120005 2024-10-23,23:36:37.000,297,11023375,13605,0,1729726596,13004.541046270002,53.032648860003974,53462.4984492 2024-10-23,23:36:38.000,297,11023352,12965,0,1729726597,13004.561255200002,53.01150146999862,53462.53338480001 2024-10-23,23:36:39.000,297,11023379,13125,0,1729726598,13004.507364719997,52.9974032099999,53462.47050072 2024-10-23,23:36:40.000,297,11023318,13125,0,1729726599,13004.527573649997,53.01855059999798,53462.491462080005 2024-10-23,23:36:41.000,297,11023389,13165,0,1729726600,13004.567991509997,53.032648860003974,53462.51941056 2024-10-23,23:36:42.000,297,11023349,13005,0,1729726601,13004.561255200002,52.9974032099999,53462.48447496001 2024-10-23,23:36:43.000,297,11023332,12725,0,1729726602,13004.574727819992,53.03969799000333,53462.44953936 2024-10-23,23:36:44.000,297,11023355,13245,0,1729726603,13004.567991509997,53.03969799000333,53462.4984492 2024-10-23,23:36:45.000,297,11023326,13245,0,1729726604,13004.594936749992,53.06084538000141,53462.491462080005 2024-10-23,23:36:46.000,297,11023334,13125,0,1729726605,13004.567991509997,52.9974032099999,53462.47748784 2024-10-23,23:36:47.000,297,11023332,13005,0,1729726606,13004.642090920002,52.983304950001184,53462.47748784 2024-10-23,23:36:48.000,297,11023389,13125,0,1729726607,13004.635354609993,52.976255820001825,53462.46351360001 2024-10-23,23:36:49.000,297,11023355,13245,0,1729726608,13004.567991509997,52.933961039998394,53462.47050072 2024-10-23,23:36:50.000,297,11023352,13005,0,1729726609,13004.541046270002,52.94805930000439,53462.44953936 2024-10-23,23:36:51.000,297,11023347,13285,0,1729726610,13004.527573649997,52.926911909999035,53462.442552240005 2024-10-23,23:36:52.000,297,11023380,13285,0,1729726611,13004.507364719997,52.91281365000032,53462.38665528001 2024-10-23,23:36:53.000,297,11023344,13005,0,1729726612,13004.460210550002,52.933961039998394,53462.34473256001 2024-10-23,23:36:54.000,297,11023344,13245,0,1729726613,13004.426528999997,52.94805930000439,53462.37966816 2024-10-23,23:36:55.000,297,11023404,13085,0,1729726614,13004.399583760001,52.95510843000375,53462.41460376001 2024-10-23,23:36:56.000,297,11023310,13285,0,1729726615,13004.386111139997,52.9974032099999,53462.40062952 2024-10-23,23:36:57.000,297,11023360,12845,0,1729726616,13004.359165900001,53.025599730004615,53462.393642400006 2024-10-23,23:36:58.000,297,11023358,13205,0,1729726617,13004.359165900001,53.032648860003974,53462.41460376001 2024-10-23,23:36:59.000,297,11023374,13205,0,1729726618,13004.338956970001,53.06084538000141,53462.393642400006 2024-10-23,23:37:00.000,297,11023312,13045,0,1729726619,13004.305275419996,53.11723842000356,53462.3587068 2024-10-23,23:37:01.000,297,11023359,13085,0,1729726620,13004.312011729991,53.10314016000484,53462.35171968 2024-10-23,23:37:02.000,297,11023336,13085,0,1729726621,13004.312011729991,53.096091029998206,53462.34473256001 2024-10-23,23:37:03.000,297,11023381,13005,0,1729726622,13004.332220659991,53.096091029998206,53462.38665528001 2024-10-23,23:37:04.000,297,11023331,12885,0,1729726623,13004.318748040001,53.08904189999885,53462.41460376001 2024-10-23,23:37:05.000,297,11023334,12805,0,1729726624,13004.325484349996,53.06789451000077,53462.372681040004 2024-10-23,23:37:06.000,297,11023326,13085,0,1729726625,13004.325484349996,53.06084538000141,53462.34473256001 2024-10-23,23:37:07.000,297,11023344,12885,0,1729726626,13004.298539110001,53.08199276999949,53462.2888356 2024-10-23,23:37:08.000,297,11023338,12885,0,1729726627,13004.365902209996,53.04674712000269,53462.323771200005 2024-10-23,23:37:09.000,297,11023348,13245,0,1729726628,13004.338956970001,53.03969799000333,53462.323771200005 2024-10-23,23:37:10.000,297,11023381,13165,0,1729726629,13004.365902209996,53.03969799000333,53462.34473256001 2024-10-23,23:37:11.000,297,11023313,12765,0,1729726630,13004.372638519992,53.01855059999798,53462.2888356 2024-10-23,23:37:12.000,297,11023336,12925,0,1729726631,13004.413056379992,53.06084538000141,53462.30979696 2024-10-23,23:37:13.000,297,11023334,13325,0,1729726632,13004.413056379992,53.06789451000077,53462.33075832 2024-10-23,23:37:14.000,297,11023351,12925,0,1729726633,13004.399583760001,53.07494364000013,53462.28184848 2024-10-23,23:37:15.000,297,11023338,12885,0,1729726634,13004.446737929997,53.05379625000205,53462.28184848 2024-10-23,23:37:16.000,297,11023300,13205,0,1729726635,13004.473683169992,53.07494364000013,53462.30979696 2024-10-23,23:37:17.000,297,11023322,13125,0,1729726636,13004.480419480002,53.06789451000077,53462.30979696 2024-10-23,23:37:18.000,297,11023366,13045,0,1729726637,13004.480419480002,53.03969799000333,53462.28184848 2024-10-23,23:37:19.000,297,11023349,12885,0,1729726638,13004.453474239992,53.03969799000333,53462.30979696 2024-10-23,23:37:20.000,297,11023346,13125,0,1729726639,13004.493892099992,53.01855059999798,53462.30280984 2024-10-23,23:37:21.000,297,11023307,13165,0,1729726640,13004.466946859997,52.99035408000054,53462.26787424001 2024-10-23,23:37:22.000,297,11023328,12965,0,1729726641,13004.466946859997,53.00445233999926,53462.274861360005 2024-10-23,23:37:23.000,297,11023323,13165,0,1729726642,13004.433265309992,53.00445233999926,53462.26088712 2024-10-23,23:37:24.000,297,11023337,13085,0,1729726643,13004.386111139997,53.01855059999798,53462.2888356 2024-10-23,23:37:25.000,297,11023299,13005,0,1729726644,13004.365902209996,53.01855059999798,53462.2888356 2024-10-23,23:37:26.000,297,11023314,13285,0,1729726645,13004.318748040001,53.00445233999926,53462.30979696 2024-10-23,23:37:27.000,297,11023335,13245,0,1729726646,13004.325484349996,53.03969799000333,53462.274861360005 2024-10-23,23:37:28.000,297,11023359,12885,0,1729726647,13004.305275419996,53.07494364000013,53462.274861360005 2024-10-23,23:37:29.000,297,11023350,12965,0,1729726648,13004.285066489996,53.08199276999949,53462.29582272001 2024-10-23,23:37:30.000,297,11023304,13285,0,1729726649,13004.271593869991,53.11723842000356,53462.26088712 2024-10-23,23:37:31.000,297,11023368,13525,0,1729726650,13004.264857559996,53.12428755000292,53462.225951520006 2024-10-23,23:37:32.000,297,11023339,13285,0,1729726651,13004.291802799991,53.18772972000443,53462.24691288001 2024-10-23,23:37:33.000,297,11023399,13005,0,1729726652,13004.264857559996,53.16658232999907,53462.24691288001 2024-10-23,23:37:34.000,297,11023344,12845,0,1729726653,13004.264857559996,53.21592624000186,53462.225951520006 2024-10-23,23:37:35.000,297,11023339,13045,0,1729726654,13004.278330180001,53.208877110002504,53462.23992576 2024-10-23,23:37:36.000,297,11023387,12925,0,1729726655,13004.318748040001,53.23002450000058,53462.225951520006 2024-10-23,23:37:37.000,297,11023353,12925,0,1729726656,13004.352429589992,53.27231928000401,53462.274861360005 2024-10-23,23:37:38.000,297,11023366,13165,0,1729726657,13004.352429589992,53.23002450000058,53462.24691288001 2024-10-23,23:37:39.000,297,11023376,13285,0,1729726658,13004.413056379992,53.208877110002504,53462.225951520006 2024-10-23,23:37:40.000,297,11023377,13325,0,1729726659,13004.440001620002,53.201827980003145,53462.17704168001 2024-10-23,23:37:41.000,297,11023294,13085,0,1729726660,13004.493892099992,53.208877110002504,53462.19800304001 2024-10-23,23:37:42.000,297,11023333,13325,0,1729726661,13004.487155789997,53.23002450000058,53462.23293864 2024-10-23,23:37:43.000,297,11023373,13325,0,1729726662,13004.514101029992,53.21592624000186,53462.17005456001 2024-10-23,23:37:44.000,297,11023315,13605,0,1729726663,13004.594936749992,53.2441227599993,53462.17704168001 2024-10-23,23:37:45.000,297,11023302,12885,0,1729726664,13004.628618299997,53.25117188999866,53462.21197728 2024-10-23,23:37:46.000,297,11023330,13085,0,1729726665,13004.608409369997,53.2441227599993,53462.17005456001 2024-10-23,23:37:47.000,297,11023342,13125,0,1729726666,13004.662299850002,53.23707362999994,53462.16306744 2024-10-23,23:37:48.000,297,11023307,13245,0,1729726667,13004.655563539993,53.27936841000337,53462.21197728 2024-10-23,23:37:49.000,297,11023354,13005,0,1729726668,13004.729662949998,53.23707362999994,53462.21896440001 2024-10-23,23:37:50.000,297,11023347,13245,0,1729726669,13004.695981399993,53.201827980003145,53462.21197728 2024-10-23,23:37:51.000,297,11023310,13045,0,1729726670,13004.743135569988,53.201827980003145,53462.17005456001 2024-10-23,23:37:52.000,297,11023327,13245,0,1729726671,13004.682508780003,53.145434940000996,53462.21197728 2024-10-23,23:37:53.000,297,11023342,12925,0,1729726672,13004.716190329993,53.12428755000292,53462.1840288 2024-10-23,23:37:54.000,297,11023298,12925,0,1729726673,13004.729662949998,53.05379625000205,53462.21896440001 2024-10-23,23:37:55.000,297,11023319,13285,0,1729726674,13004.716190329993,53.01855059999798,53462.19101592 2024-10-23,23:37:56.000,297,11023302,13205,0,1729726675,13004.702717710003,53.032648860003974,53462.204990160004 2024-10-23,23:37:57.000,297,11023337,13165,0,1729726676,13004.743135569988,53.01150146999862,53462.204990160004 2024-10-23,23:37:58.000,297,11023313,13205,0,1729726677,13004.716190329993,53.01150146999862,53462.156080320005 2024-10-23,23:37:59.000,297,11023333,12885,0,1729726678,13004.749871879998,53.00445233999926,53462.1840288 2024-10-23,23:38:00.000,297,11023356,13005,0,1729726679,13004.776817119993,53.04674712000269,53462.19101592 2024-10-23,23:38:01.000,297,11023354,13285,0,1729726680,13004.844180219989,53.03969799000333,53462.1840288 2024-10-23,23:38:02.000,297,11023348,12885,0,1729726681,13004.871125459998,53.08199276999949,53462.19800304001 2024-10-23,23:38:03.000,297,11023347,12965,0,1729726682,13004.945224869989,53.07494364000013,53462.13511896 2024-10-23,23:38:04.000,297,11023350,12925,0,1729726683,13005.00585165999,53.06789451000077,53462.19101592 2024-10-23,23:38:05.000,297,11023327,13205,0,1729726684,13005.04626951999,53.04674712000269,53462.19800304001 2024-10-23,23:38:06.000,297,11023316,13205,0,1729726685,13005.100159999995,52.99035408000054,53462.26088712 2024-10-23,23:38:07.000,297,11023363,13005,0,1729726686,13005.14731416999,52.969206690002466,53462.23293864 2024-10-23,23:38:08.000,297,11023304,12925,0,1729726687,13005.19446834,52.99035408000054,53462.24691288001 2024-10-23,23:38:09.000,297,11023374,12925,0,1729726688,13005.180995719995,52.976255820001825,53462.24691288001 2024-10-23,23:38:10.000,297,11023332,13125,0,1729726689,13005.20794095999,52.926911909999035,53462.26787424001 2024-10-23,23:38:11.000,297,11023321,12765,0,1729726690,13005.20794095999,52.96215756000311,53462.30979696 2024-10-23,23:38:12.000,297,11023345,12965,0,1729726691,13005.201204649995,52.85642060999817,53462.2888356 2024-10-23,23:38:13.000,297,11023351,13005,0,1729726692,13005.21467727,52.8987153900016,53462.323771200005 2024-10-23,23:38:14.000,297,11023303,12925,0,1729726693,13005.241622509995,52.88461713000288,53462.323771200005 2024-10-23,23:38:15.000,297,11023339,12925,0,1729726694,13005.24835881999,52.87051887000416,53462.2888356 2024-10-23,23:38:16.000,297,11023330,13005,0,1729726695,13005.282040369995,52.89166626000224,53462.30280984 2024-10-23,23:38:17.000,297,11023363,13165,0,1729726696,13005.28877667999,52.89166626000224,53462.323771200005 2024-10-23,23:38:18.000,297,11023342,12925,0,1729726697,13005.342667159995,52.926911909999035,53462.36569392001 2024-10-23,23:38:19.000,297,11023313,13205,0,1729726698,13005.41003025999,52.983304950001184,53462.34473256001 2024-10-23,23:38:20.000,297,11023317,12805,0,1729726699,13005.47739336,53.01855059999798,53462.34473256001 2024-10-23,23:38:21.000,297,11023337,12925,0,1729726700,13005.511074909991,53.01150146999862,53462.3587068 2024-10-23,23:38:22.000,297,11023344,13165,0,1729726701,13005.578438010001,53.05379625000205,53462.38665528001 2024-10-23,23:38:23.000,297,11023301,13205,0,1729726702,13005.618855870001,53.08199276999949,53462.323771200005 2024-10-23,23:38:24.000,297,11023320,12965,0,1729726703,13005.632328489992,53.03969799000333,53462.38665528001 2024-10-23,23:38:25.000,297,11023395,13125,0,1729726704,13005.645801109997,53.06789451000077,53462.40062952 2024-10-23,23:38:26.000,297,11023295,12965,0,1729726705,13005.679482660002,53.08904189999885,53462.42159088 2024-10-23,23:38:27.000,297,11023373,12925,0,1729726706,13005.726636829997,53.096091029998206,53462.34473256001 2024-10-23,23:38:28.000,297,11023346,13005,0,1729726707,13005.746845759997,53.1101892900042,53462.40761664 2024-10-23,23:38:29.000,297,11023338,13125,0,1729726708,13005.746845759997,53.13133668000228,53462.428578 2024-10-23,23:38:30.000,297,11023371,12925,0,1729726709,13005.767054689997,53.10314016000484,53462.37966816 2024-10-23,23:38:31.000,297,11023359,13085,0,1729726710,13005.834417789993,53.12428755000292,53462.42159088 2024-10-23,23:38:32.000,297,11023360,13125,0,1729726711,13005.854626719993,53.145434940000996,53462.43556512001 2024-10-23,23:38:33.000,297,11023327,12845,0,1729726712,13005.874835649993,53.13838581000164,53462.47050072 2024-10-23,23:38:34.000,297,11023318,13325,0,1729726713,13005.908517199998,53.12428755000292,53462.47050072 2024-10-23,23:38:35.000,297,11023340,13205,0,1729726714,13005.915253509993,53.13838581000164,53462.43556512001 2024-10-23,23:38:36.000,297,11023370,13285,0,1729726715,13005.895044579993,53.11723842000356,53462.442552240005 2024-10-23,23:38:37.000,297,11023341,13085,0,1729726716,13005.915253509993,53.1101892900042,53462.491462080005 2024-10-23,23:38:38.000,297,11023333,13285,0,1729726717,13005.847890409997,53.11723842000356,53462.46351360001 2024-10-23,23:38:39.000,297,11023343,12965,0,1729726718,13005.834417789993,53.13838581000164,53462.47050072 2024-10-23,23:38:40.000,297,11023389,12925,0,1729726719,13005.854626719993,53.11723842000356,53462.51242344001 2024-10-23,23:38:41.000,297,11023348,13165,0,1729726720,13005.713164209992,53.11723842000356,53462.47050072 2024-10-23,23:38:42.000,297,11023343,13125,0,1729726721,13005.672746349992,53.11723842000356,53462.42159088 2024-10-23,23:38:43.000,297,11023348,13285,0,1729726722,13005.666010039997,53.16658232999907,53462.51242344001 2024-10-23,23:38:44.000,297,11023329,13165,0,1729726723,13005.605383249997,53.16658232999907,53462.52639768 2024-10-23,23:38:45.000,297,11023322,13005,0,1729726724,13005.618855870001,53.18068058999779,53462.46351360001 2024-10-23,23:38:46.000,297,11023367,12965,0,1729726725,13005.564965389996,53.18772972000443,53462.46351360001 2024-10-23,23:38:47.000,297,11023364,13005,0,1729726726,13005.538020150001,53.18772972000443,53462.42159088 2024-10-23,23:38:48.000,297,11023323,12725,0,1729726727,13005.517811220001,53.22297537000122,53462.44953936 2024-10-23,23:38:49.000,297,11023316,12925,0,1729726728,13005.504338599996,53.194778850003786,53462.44953936 2024-10-23,23:38:50.000,297,11023334,13205,0,1729726729,13005.470657049991,53.194778850003786,53462.4984492 2024-10-23,23:38:51.000,297,11023305,13045,0,1729726730,13005.484129669996,53.2441227599993,53462.4984492 2024-10-23,23:38:52.000,297,11023335,13325,0,1729726731,13005.47739336,53.22297537000122,53462.428578 2024-10-23,23:38:53.000,297,11023342,13165,0,1729726732,13005.470657049991,53.25117188999866,53462.46351360001 2024-10-23,23:38:54.000,297,11023319,12925,0,1729726733,13005.484129669996,53.25117188999866,53462.47748784 2024-10-23,23:38:55.000,297,11023363,13285,0,1729726734,13005.504338599996,53.25117188999866,53462.491462080005 2024-10-23,23:38:56.000,297,11023364,12965,0,1729726735,13005.538020150001,53.27936841000337,53462.45652648 2024-10-23,23:38:57.000,297,11023344,13085,0,1729726736,13005.544756459996,53.29346667000209,53462.47050072 2024-10-23,23:38:58.000,297,11023304,13285,0,1729726737,13005.504338599996,53.30756493000081,53462.42159088 2024-10-23,23:38:59.000,297,11023405,13085,0,1729726738,13005.504338599996,53.27231928000401,53462.442552240005 2024-10-23,23:39:00.000,297,11023285,13325,0,1729726739,13005.423502879996,53.28641754000273,53462.40761664 2024-10-23,23:39:01.000,297,11023353,13205,0,1729726740,13005.41676657,53.29346667000209,53462.42159088 2024-10-23,23:39:02.000,297,11023406,13085,0,1729726741,13005.383085019996,53.28641754000273,53462.40761664 2024-10-23,23:39:03.000,297,11023339,13005,0,1729726742,13005.34940346999,53.23707362999994,53462.38665528001 2024-10-23,23:39:04.000,297,11023331,12925,0,1729726743,13005.37634871,53.2441227599993,53462.393642400006 2024-10-23,23:39:05.000,297,11023337,13045,0,1729726744,13005.302249299995,53.17363145999843,53462.40062952 2024-10-23,23:39:06.000,297,11023356,13125,0,1729726745,13005.282040369995,53.152484070000355,53462.45652648 2024-10-23,23:39:07.000,297,11023329,13005,0,1729726746,13005.26856774999,53.13133668000228,53462.43556512001 2024-10-23,23:39:08.000,297,11023316,13285,0,1729726747,13005.241622509995,53.1101892900042,53462.43556512001 2024-10-23,23:39:09.000,297,11023336,13205,0,1729726748,13005.22814988999,53.06789451000077,53462.47050072 2024-10-23,23:39:10.000,297,11023331,13085,0,1729726749,13005.16752309999,53.025599730004615,53462.428578 2024-10-23,23:39:11.000,297,11023339,13005,0,1729726750,13005.100159999995,52.969206690002466,53462.42159088 2024-10-23,23:39:12.000,297,11023341,13205,0,1729726751,13005.08668737999,52.95510843000375,53462.42159088 2024-10-23,23:39:13.000,297,11023381,12925,0,1729726752,13005.012587969999,52.90576452000096,53462.43556512001 2024-10-23,23:39:14.000,297,11023338,13045,0,1729726753,13005.032796899999,52.85642060999817,53462.40062952 2024-10-23,23:39:15.000,297,11023314,12925,0,1729726754,13005.00585165999,52.84232234999945,53462.41460376001 2024-10-23,23:39:16.000,297,11023351,12845,0,1729726755,13004.999115349994,52.76478191999922,53462.36569392001 2024-10-23,23:39:17.000,297,11023369,13205,0,1729726756,13005.00585165999,52.785929310004576,53462.41460376001 2024-10-23,23:39:18.000,297,11023349,13125,0,1729726757,13005.019324279994,52.750683660000504,53462.42159088 2024-10-23,23:39:19.000,297,11023377,13005,0,1729726758,13005.06647844999,52.750683660000504,53462.40761664 2024-10-23,23:39:20.000,297,11023356,12925,0,1729726759,13005.079951069994,52.750683660000504,53462.46351360001 2024-10-23,23:39:21.000,297,11023370,13285,0,1729726760,13005.079951069994,52.71543801000371,53462.38665528001 2024-10-23,23:39:22.000,297,11023344,13285,0,1729726761,13005.10689630999,52.687241489998996,53462.3587068 2024-10-23,23:39:23.000,297,11023315,13205,0,1729726762,13005.140577859995,52.71543801000371,53462.372681040004 2024-10-23,23:39:24.000,297,11023336,13125,0,1729726763,13005.21467727,52.70838888000435,53462.33774544001 2024-10-23,23:39:25.000,297,11023338,12965,0,1729726764,13005.201204649995,52.701339749997715,53462.3587068 2024-10-23,23:39:26.000,297,11023366,13445,0,1729726765,13005.27530406,52.694290619998355,53462.37966816 2024-10-23,23:39:27.000,297,11023360,13165,0,1729726766,13005.31572192,52.72248714000307,53462.37966816 2024-10-23,23:39:28.000,297,11023344,13085,0,1729726767,13005.322458229995,52.72953627000243,53462.37966816 2024-10-23,23:39:29.000,297,11023349,13285,0,1729726768,13005.383085019996,52.72248714000307,53462.3587068 2024-10-23,23:39:30.000,297,11023287,13045,0,1729726769,13005.403293949996,52.687241489998996,53462.34473256001 2024-10-23,23:39:31.000,297,11023337,13285,0,1729726770,13005.443711809996,52.68019235999964,53462.40062952 2024-10-23,23:39:32.000,297,11023305,13085,0,1729726771,13005.484129669996,52.701339749997715,53462.40062952 2024-10-23,23:39:33.000,297,11023347,13045,0,1729726772,13005.524547529996,52.687241489998996,53462.38665528001 2024-10-23,23:39:34.000,297,11023321,13125,0,1729726773,13005.538020150001,52.694290619998355,53462.40761664 2024-10-23,23:39:35.000,297,11023343,13045,0,1729726774,13005.585174319996,52.687241489998996,53462.393642400006 2024-10-23,23:39:36.000,297,11023357,13045,0,1729726775,13005.591910629992,52.694290619998355,53462.47748784 2024-10-23,23:39:37.000,297,11023321,13005,0,1729726776,13005.652537419992,52.687241489998996,53462.442552240005 2024-10-23,23:39:38.000,297,11023345,13085,0,1729726777,13005.652537419992,52.66609410000092,53462.45652648 2024-10-23,23:39:39.000,297,11023310,13005,0,1729726778,13005.686218969997,52.67314323000028,53462.491462080005 2024-10-23,23:39:40.000,297,11023346,12925,0,1729726779,13005.699691590002,52.66609410000092,53462.4984492 2024-10-23,23:39:41.000,297,11023329,13045,0,1729726780,13005.753582069992,52.687241489998996,53462.47748784 2024-10-23,23:39:42.000,297,11023377,13285,0,1729726781,13005.746845759997,52.68019235999964,53462.46351360001 2024-10-23,23:39:43.000,297,11023364,13245,0,1729726782,13005.733373139992,52.6519958400022,53462.51242344001 2024-10-23,23:39:44.000,297,11023307,13125,0,1729726783,13005.746845759997,52.623799320004764,53462.4984492 2024-10-23,23:39:45.000,297,11023354,12965,0,1729726784,13005.713164209992,52.66609410000092,53462.52639768 2024-10-23,23:39:46.000,297,11023347,12965,0,1729726785,13005.699691590002,52.64494671000284,53462.55434616001 2024-10-23,23:39:47.000,297,11023320,13085,0,1729726786,13005.692955279992,52.66609410000092,53462.50543632001 2024-10-23,23:39:48.000,297,11023316,13165,0,1729726787,13005.686218969997,52.63789758000348,53462.58229464001 2024-10-23,23:39:49.000,297,11023348,13005,0,1729726788,13005.686218969997,52.60265192999941,53462.5683204 2024-10-23,23:39:50.000,297,11023337,12965,0,1729726789,13005.659273730002,52.63789758000348,53462.561333280006 2024-10-23,23:39:51.000,297,11023373,12925,0,1729726790,13005.672746349992,52.63789758000348,53462.52639768 2024-10-23,23:39:52.000,297,11023389,12845,0,1729726791,13005.659273730002,52.687241489998996,53462.54735904 2024-10-23,23:39:53.000,297,11023416,12685,0,1729726792,13005.692955279992,52.66609410000092,53462.53338480001 2024-10-23,23:39:54.000,297,11023364,13125,0,1729726793,13005.706427899997,52.687241489998996,53462.52639768 2024-10-23,23:39:55.000,297,11023346,12845,0,1729726794,13005.713164209992,52.743634530001145,53462.48447496001 2024-10-23,23:39:56.000,297,11023381,13005,0,1729726795,13005.760318380002,52.68019235999964,53462.53338480001 2024-10-23,23:39:57.000,297,11023379,12765,0,1729726796,13005.793999929992,52.72248714000307,53462.491462080005 2024-10-23,23:39:58.000,297,11023334,13005,0,1729726797,13005.827681479997,52.736585400001786,53462.48447496001 2024-10-23,23:39:59.000,297,11023394,13125,0,1729726798,13005.807472549997,52.750683660000504,53462.491462080005 2024-10-23,23:40:00.000,297,11023339,12965,0,1729726799,13005.861363030002,52.785929310004576,53462.46351360001 2024-10-23,23:40:01.000,297,11023350,13045,0,1729726800,13005.901780890003,52.792978440003935,53462.45652648 2024-10-23,23:40:02.000,297,11023334,13085,0,1729726801,13005.888308269998,52.800027570003294,53462.442552240005 2024-10-23,23:40:03.000,297,11023404,13125,0,1729726802,13005.921989820003,52.81412583000201,53462.45652648 2024-10-23,23:40:04.000,297,11023347,13085,0,1729726803,13005.942198749988,52.785929310004576,53462.52639768 2024-10-23,23:40:05.000,297,11023398,13205,0,1729726804,13005.948935059998,52.83527322000009,53462.50543632001 2024-10-23,23:40:06.000,297,11023382,12885,0,1729726805,13005.969143989998,52.8987153900016,53462.491462080005 2024-10-23,23:40:07.000,297,11023342,13005,0,1729726806,13005.969143989998,52.87051887000416,53462.47050072 2024-10-23,23:40:08.000,297,11023335,13085,0,1729726807,13005.989352919998,52.87756800000352,53462.47748784 2024-10-23,23:40:09.000,297,11023376,13005,0,1729726808,13005.942198749988,52.87051887000416,53462.491462080005 2024-10-23,23:40:10.000,297,11023368,13005,0,1729726809,13005.948935059998,52.8987153900016,53462.48447496001 2024-10-23,23:40:11.000,297,11023354,13205,0,1729726810,13005.948935059998,52.926911909999035,53462.47050072 2024-10-23,23:40:12.000,297,11023357,13245,0,1729726811,13005.969143989998,52.94101016999775,53462.53338480001 2024-10-23,23:40:13.000,297,11023346,13005,0,1729726812,13005.962407679988,52.96215756000311,53462.50543632001 2024-10-23,23:40:14.000,297,11023378,13405,0,1729726813,13005.942198749988,52.983304950001184,53462.46351360001 2024-10-23,23:40:15.000,297,11023340,13285,0,1729726814,13005.935462439993,53.01150146999862,53462.4984492 2024-10-23,23:40:16.000,297,11023336,13085,0,1729726815,13005.874835649993,53.03969799000333,53462.48447496001 2024-10-23,23:40:17.000,297,11023336,13125,0,1729726816,13005.888308269998,53.03969799000333,53462.442552240005 2024-10-23,23:40:18.000,297,11023353,13005,0,1729726817,13005.841154100002,53.06084538000141,53462.4984492 2024-10-23,23:40:19.000,297,11023363,13285,0,1729726818,13005.807472549997,53.07494364000013,53462.50543632001 2024-10-23,23:40:20.000,297,11023335,13285,0,1729726819,13005.800736240002,53.10314016000484,53462.46351360001 2024-10-23,23:40:21.000,297,11023400,13085,0,1729726820,13005.767054689997,53.07494364000013,53462.48447496001 2024-10-23,23:40:22.000,297,11023319,13125,0,1729726821,13005.713164209992,53.08199276999949,53462.45652648 2024-10-23,23:40:23.000,297,11023341,13045,0,1729726822,13005.713164209992,53.11723842000356,53462.40761664 2024-10-23,23:40:24.000,297,11023360,13125,0,1729726823,13005.679482660002,53.08199276999949,53462.428578 2024-10-23,23:40:25.000,297,11023351,12965,0,1729726824,13005.652537419992,53.08904189999885,53462.44953936 2024-10-23,23:40:26.000,297,11023350,13245,0,1729726825,13005.632328489992,53.1101892900042,53462.43556512001 2024-10-23,23:40:27.000,297,11023363,13045,0,1729726826,13005.625592179997,53.08904189999885,53462.44953936 2024-10-23,23:40:28.000,297,11023381,13205,0,1729726827,13005.639064800002,53.03969799000333,53462.47748784 2024-10-23,23:40:29.000,297,11023339,13045,0,1729726828,13005.618855870001,53.05379625000205,53462.43556512001 2024-10-23,23:40:30.000,297,11023376,13085,0,1729726829,13005.564965389996,53.06789451000077,53462.41460376001 2024-10-23,23:40:31.000,297,11023357,13205,0,1729726830,13005.531283839991,53.08199276999949,53462.46351360001 2024-10-23,23:40:32.000,297,11023361,13005,0,1729726831,13005.470657049991,53.07494364000013,53462.38665528001 2024-10-23,23:40:33.000,297,11023351,13285,0,1729726832,13005.47739336,53.08904189999885,53462.393642400006 2024-10-23,23:40:34.000,297,11023344,13285,0,1729726833,13005.45718443,53.05379625000205,53462.33774544001 2024-10-23,23:40:35.000,297,11023393,13045,0,1729726834,13005.47739336,53.04674712000269,53462.40761664 2024-10-23,23:40:36.000,297,11023376,13005,0,1729726835,13005.47739336,53.05379625000205,53462.372681040004 2024-10-23,23:40:37.000,297,11023375,13365,0,1729726836,13005.484129669996,53.025599730004615,53462.34473256001 2024-10-23,23:40:38.000,297,11023379,12965,0,1729726837,13005.423502879996,53.03969799000333,53462.35171968 2024-10-23,23:40:39.000,297,11023356,13045,0,1729726838,13005.41676657,53.07494364000013,53462.35171968 2024-10-23,23:40:40.000,297,11023350,13245,0,1729726839,13005.362876089996,53.05379625000205,53462.34473256001 2024-10-23,23:40:41.000,297,11023419,12965,0,1729726840,13005.403293949996,53.07494364000013,53462.33075832 2024-10-23,23:40:42.000,297,11023366,13085,0,1729726841,13005.37634871,53.096091029998206,53462.3587068 2024-10-23,23:40:43.000,297,11023361,13165,0,1729726842,13005.36961239999,53.06789451000077,53462.323771200005 2024-10-23,23:40:44.000,297,11023341,12965,0,1729726843,13005.36961239999,53.08904189999885,53462.35171968 2024-10-23,23:40:45.000,297,11023368,13245,0,1729726844,13005.39655764,53.06789451000077,53462.3587068 2024-10-23,23:40:46.000,297,11023374,12925,0,1729726845,13005.38982132999,53.05379625000205,53462.33075832 2024-10-23,23:40:47.000,297,11023382,13125,0,1729726846,13005.362876089996,53.025599730004615,53462.3587068 2024-10-23,23:40:48.000,297,11023370,13045,0,1729726847,13005.41676657,52.976255820001825,53462.36569392001 2024-10-23,23:40:49.000,297,11023362,13285,0,1729726848,13005.403293949996,52.933961039998394,53462.36569392001 2024-10-23,23:40:50.000,297,11023403,13125,0,1729726849,13005.39655764,52.96215756000311,53462.372681040004 2024-10-23,23:40:51.000,297,11023347,12965,0,1729726850,13005.34940346999,52.926911909999035,53462.33774544001 2024-10-23,23:40:52.000,297,11023427,13285,0,1729726851,13005.32919453999,52.933961039998394,53462.33075832 2024-10-23,23:40:53.000,297,11023331,13125,0,1729726852,13005.31572192,52.87051887000416,53462.36569392001 2024-10-23,23:40:54.000,297,11023385,13245,0,1729726853,13005.26856774999,52.87756800000352,53462.3587068 2024-10-23,23:40:55.000,297,11023342,13045,0,1729726854,13005.21467727,52.8634697400048,53462.33774544001 2024-10-23,23:40:56.000,297,11023376,13125,0,1729726855,13005.20794095999,52.87051887000416,53462.30280984 2024-10-23,23:40:57.000,297,11023368,13005,0,1729726856,13005.18773202999,52.8634697400048,53462.29582272001 2024-10-23,23:40:58.000,297,11023394,13245,0,1729726857,13005.19446834,52.82117496000137,53462.274861360005 2024-10-23,23:40:59.000,297,11023384,13005,0,1729726858,13005.180995719995,52.82117496000137,53462.29582272001 2024-10-23,23:41:00.000,297,11023344,12925,0,1729726859,13005.180995719995,52.792978440003935,53462.33075832 2024-10-23,23:41:01.000,297,11023378,12925,0,1729726860,13005.140577859995,52.76478191999922,53462.26787424001 2024-10-23,23:41:02.000,297,11023365,13045,0,1729726861,13005.16752309999,52.77888017999794,53462.31678408001 2024-10-23,23:41:03.000,297,11023386,12765,0,1729726862,13005.140577859995,52.77183104999858,53462.28184848 2024-10-23,23:41:04.000,297,11023343,13085,0,1729726863,13005.16752309999,52.72248714000307,53462.2888356 2024-10-23,23:41:05.000,297,11023421,13285,0,1729726864,13005.18773202999,52.77183104999858,53462.26787424001 2024-10-23,23:41:06.000,297,11023333,13165,0,1729726865,13005.22814988999,52.743634530001145,53462.29582272001 2024-10-23,23:41:07.000,297,11023413,13085,0,1729726866,13005.25509513,52.743634530001145,53462.2888356 2024-10-23,23:41:08.000,297,11023365,13205,0,1729726867,13005.2348862,52.72248714000307,53462.2539 2024-10-23,23:41:09.000,297,11023380,13085,0,1729726868,13005.282040369995,52.71543801000371,53462.33075832 2024-10-23,23:41:10.000,297,11023371,13125,0,1729726869,13005.22814988999,52.701339749997715,53462.26088712 2024-10-23,23:41:11.000,297,11023419,13045,0,1729726870,13005.261831439995,52.72248714000307,53462.2539 2024-10-23,23:41:12.000,297,11023403,13285,0,1729726871,13005.21467727,52.68019235999964,53462.2539 2024-10-23,23:41:13.000,297,11023403,13205,0,1729726872,13005.241622509995,52.72248714000307,53462.225951520006 2024-10-23,23:41:14.000,297,11023421,13285,0,1729726873,13005.21467727,52.71543801000371,53462.30280984 2024-10-23,23:41:15.000,297,11023397,13085,0,1729726874,13005.2348862,52.72248714000307,53462.23992576 2024-10-23,23:41:16.000,297,11023377,13125,0,1729726875,13005.180995719995,52.70838888000435,53462.21896440001 2024-10-23,23:41:17.000,297,11023371,13005,0,1729726876,13005.20794095999,52.71543801000371,53462.29582272001 2024-10-23,23:41:18.000,297,11023375,12805,0,1729726877,13005.16752309999,52.71543801000371,53462.225951520006 2024-10-23,23:41:19.000,297,11023363,13205,0,1729726878,13005.180995719995,52.71543801000371,53462.23992576 2024-10-23,23:41:20.000,297,11023405,13125,0,1729726879,13005.20794095999,52.701339749997715,53462.19800304001 2024-10-23,23:41:21.000,297,11023380,13245,0,1729726880,13005.160786789995,52.71543801000371,53462.23293864 2024-10-23,23:41:22.000,297,11023362,12765,0,1729726881,13005.180995719995,52.743634530001145,53462.204990160004 2024-10-23,23:41:23.000,297,11023402,13405,0,1729726882,13005.13384155,52.743634530001145,53462.21896440001 2024-10-23,23:41:24.000,297,11023416,13445,0,1729726883,13005.140577859995,52.77888017999794,53462.21896440001 2024-10-23,23:41:25.000,297,11023363,12925,0,1729726884,13005.12710523999,52.76478191999922,53462.204990160004 2024-10-23,23:41:26.000,297,11023364,13165,0,1729726885,13005.09342369,52.785929310004576,53462.204990160004 2024-10-23,23:41:27.000,297,11023380,13285,0,1729726886,13005.100159999995,52.792978440003935,53462.19800304001 2024-10-23,23:41:28.000,297,11023397,13205,0,1729726887,13005.08668737999,52.792978440003935,53462.23293864 2024-10-23,23:41:29.000,297,11023392,13125,0,1729726888,13005.079951069994,52.77888017999794,53462.204990160004 2024-10-23,23:41:30.000,297,11023389,12965,0,1729726889,13005.032796899999,52.82822409000073,53462.16306744 2024-10-23,23:41:31.000,297,11023401,13085,0,1729726890,13005.032796899999,52.84232234999945,53462.23293864 2024-10-23,23:41:32.000,297,11023393,13045,0,1729726891,13005.019324279994,52.83527322000009,53462.23992576 2024-10-23,23:41:33.000,297,11023370,13125,0,1729726892,13005.019324279994,52.83527322000009,53462.21896440001 2024-10-23,23:41:34.000,297,11023404,12925,0,1729726893,13005.012587969999,52.84937147999881,53462.23293864 2024-10-23,23:41:35.000,297,11023386,12645,0,1729726894,13005.012587969999,52.87051887000416,53462.23293864 2024-10-23,23:41:36.000,297,11023376,12805,0,1729726895,13004.951961179999,52.88461713000288,53462.21197728 2024-10-23,23:41:37.000,297,11023374,13125,0,1729726896,13004.938488559994,52.90576452000096,53462.204990160004 2024-10-23,23:41:38.000,297,11023370,13085,0,1729726897,13004.938488559994,52.8987153900016,53462.225951520006 2024-10-23,23:41:39.000,297,11023320,13045,0,1729726898,13004.925015939989,52.87756800000352,53462.16306744 2024-10-23,23:41:40.000,297,11023391,13085,0,1729726899,13004.884598079989,52.89166626000224,53462.156080320005 2024-10-23,23:41:41.000,297,11023330,13005,0,1729726900,13004.837443909993,52.90576452000096,53462.10018336001 2024-10-23,23:41:42.000,297,11023347,13085,0,1729726901,13004.810498669998,52.94101016999775,53462.12813184001 2024-10-23,23:41:43.000,297,11023421,13445,0,1729726902,13004.803762359988,52.90576452000096,53462.1141576 2024-10-23,23:41:44.000,297,11023398,12885,0,1729726903,13004.770080809998,52.91281365000032,53462.08620912 2024-10-23,23:41:45.000,297,11023411,13165,0,1729726904,13004.749871879998,52.933961039998394,53462.09319624 2024-10-23,23:41:46.000,297,11023349,13205,0,1729726905,13004.743135569988,52.8987153900016,53462.08620912 2024-10-23,23:41:47.000,297,11023383,13165,0,1729726906,13004.756608189993,52.90576452000096,53462.107170480005 2024-10-23,23:41:48.000,297,11023357,13325,0,1729726907,13004.722926639988,52.88461713000288,53462.10018336001 2024-10-23,23:41:49.000,297,11023356,12765,0,1729726908,13004.695981399993,52.87051887000416,53462.09319624 2024-10-23,23:41:50.000,297,11023326,13085,0,1729726909,13004.736399259993,52.919862779999676,53462.07223488 2024-10-23,23:41:51.000,297,11023380,13205,0,1729726910,13004.743135569988,52.87051887000416,53462.12114472 2024-10-23,23:41:52.000,297,11023390,13205,0,1729726911,13004.702717710003,52.88461713000288,53462.05127352001 2024-10-23,23:41:53.000,297,11023402,12965,0,1729726912,13004.642090920002,52.8634697400048,53462.0442864 2024-10-23,23:41:54.000,297,11023333,13125,0,1729726913,13004.662299850002,52.87756800000352,53462.107170480005 2024-10-23,23:41:55.000,297,11023320,13125,0,1729726914,13004.642090920002,52.85642060999817,53462.03031216001 2024-10-23,23:41:56.000,297,11023334,13165,0,1729726915,13004.635354609993,52.90576452000096,53462.03031216001 2024-10-23,23:41:57.000,297,11023388,13245,0,1729726916,13004.621881990002,52.94101016999775,53462.01633792 2024-10-23,23:41:58.000,297,11023377,12965,0,1729726917,13004.594936749992,52.976255820001825,53462.058260640006 2024-10-23,23:41:59.000,297,11023293,12925,0,1729726918,13004.615145679993,52.94805930000439,53462.009350800006 2024-10-23,23:42:00.000,297,11023364,13085,0,1729726919,13004.642090920002,52.969206690002466,53461.98140232001 2024-10-23,23:42:01.000,297,11023390,13085,0,1729726920,13004.615145679993,52.983304950001184,53462.00236368001 2024-10-23,23:42:02.000,297,11023286,13085,0,1729726921,13004.621881990002,52.9974032099999,53461.9744152 2024-10-23,23:42:03.000,297,11023343,13045,0,1729726922,13004.621881990002,52.9974032099999,53462.009350800006 2024-10-23,23:42:04.000,297,11023366,12845,0,1729726923,13004.669036159998,53.03969799000333,53462.009350800006 2024-10-23,23:42:05.000,297,11023332,13285,0,1729726924,13004.608409369997,53.06084538000141,53462.01633792 2024-10-23,23:42:06.000,297,11023321,12965,0,1729726925,13004.615145679993,53.06084538000141,53462.02332504 2024-10-23,23:42:07.000,297,11023397,12765,0,1729726926,13004.608409369997,53.13133668000228,53461.988389440005 2024-10-23,23:42:08.000,297,11023354,12925,0,1729726927,13004.648827229998,53.08904189999885,53462.01633792 2024-10-23,23:42:09.000,297,11023358,13085,0,1729726928,13004.615145679993,53.096091029998206,53462.07223488 2024-10-23,23:42:10.000,297,11023351,13165,0,1729726929,13004.621881990002,53.11723842000356,53462.02332504 2024-10-23,23:42:11.000,297,11023368,12925,0,1729726930,13004.642090920002,53.11723842000356,53462.01633792 2024-10-23,23:42:12.000,297,11023314,13125,0,1729726931,13004.628618299997,53.13133668000228,53461.9744152 2024-10-23,23:42:13.000,297,11023306,13005,0,1729726932,13004.682508780003,53.12428755000292,53462.02332504 2024-10-23,23:42:14.000,297,11023404,13205,0,1729726933,13004.695981399993,53.12428755000292,53461.96742808 2024-10-23,23:42:15.000,297,11023308,13205,0,1729726934,13004.743135569988,53.13133668000228,53461.9744152 2024-10-23,23:42:16.000,297,11023340,13085,0,1729726935,13004.743135569988,53.152484070000355,53461.9744152 2024-10-23,23:42:17.000,297,11023332,12885,0,1729726936,13004.709454019998,53.12428755000292,53461.96742808 2024-10-23,23:42:18.000,297,11023342,12925,0,1729726937,13004.709454019998,53.10314016000484,53461.939479600005 2024-10-23,23:42:19.000,297,11023348,13005,0,1729726938,13004.722926639988,53.11723842000356,53461.98140232001 2024-10-23,23:42:20.000,297,11023331,12845,0,1729726939,13004.709454019998,53.145434940000996,53461.9744152 2024-10-23,23:42:21.000,297,11023410,13205,0,1729726940,13004.743135569988,53.159533199999714,53461.98140232001 2024-10-23,23:42:22.000,297,11023380,13005,0,1729726941,13004.709454019998,53.194778850003786,53461.96742808 2024-10-23,23:42:23.000,297,11023395,12885,0,1729726942,13004.695981399993,53.208877110002504,53461.91153112001 2024-10-23,23:42:24.000,297,11023407,13165,0,1729726943,13004.675772469993,53.22297537000122,53461.91153112001 2024-10-23,23:42:25.000,297,11023346,13045,0,1729726944,13004.689245089998,53.18772972000443,53461.92550536 2024-10-23,23:42:26.000,297,11023357,12925,0,1729726945,13004.702717710003,53.25822101999802,53461.890569760006 2024-10-23,23:42:27.000,297,11023371,13005,0,1729726946,13004.682508780003,53.30756493000081,53461.904544 2024-10-23,23:42:28.000,297,11023331,13085,0,1729726947,13004.682508780003,53.26527015000465,53461.904544 2024-10-23,23:42:29.000,297,11023367,13165,0,1729726948,13004.662299850002,53.25822101999802,53461.89755688 2024-10-23,23:42:30.000,297,11023312,13285,0,1729726949,13004.669036159998,53.26527015000465,53461.86262128001 2024-10-23,23:42:31.000,297,11023392,12965,0,1729726950,13004.669036159998,53.30051580000145,53461.91851824 2024-10-23,23:42:32.000,297,11023334,12925,0,1729726951,13004.648827229998,53.328712319998886,53461.88358264001 2024-10-23,23:42:33.000,297,11023323,13285,0,1729726952,13004.662299850002,53.29346667000209,53461.890569760006 2024-10-23,23:42:34.000,297,11023321,13005,0,1729726953,13004.662299850002,53.34281058000488,53461.92550536 2024-10-23,23:42:35.000,297,11023364,13125,0,1729726954,13004.642090920002,53.321663189999526,53461.93249248001 2024-10-23,23:42:36.000,297,11023309,12885,0,1729726955,13004.655563539993,53.328712319998886,53461.98140232001 2024-10-23,23:42:37.000,297,11023340,12765,0,1729726956,13004.628618299997,53.34281058000488,53461.93249248001 2024-10-23,23:42:38.000,297,11023356,13205,0,1729726957,13004.628618299997,53.34281058000488,53461.91851824 2024-10-23,23:42:39.000,297,11023389,12685,0,1729726958,13004.642090920002,53.36395797000296,53461.91153112001 2024-10-23,23:42:40.000,297,11023348,12765,0,1729726959,13004.682508780003,53.335761449998245,53461.94646672 2024-10-23,23:42:41.000,297,11023387,12925,0,1729726960,13004.689245089998,53.34281058000488,53461.92550536 2024-10-23,23:42:42.000,297,11023364,13085,0,1729726961,13004.722926639988,53.321663189999526,53461.939479600005 2024-10-23,23:42:43.000,297,11023383,13205,0,1729726962,13004.736399259993,53.328712319998886,53461.93249248001 2024-10-23,23:42:44.000,297,11023348,13085,0,1729726963,13004.729662949998,53.34985971000424,53461.94646672 2024-10-23,23:42:45.000,297,11023313,13005,0,1729726964,13004.763344499988,53.328712319998886,53461.94646672 2024-10-23,23:42:46.000,297,11023357,13285,0,1729726965,13004.722926639988,53.30756493000081,53461.939479600005 2024-10-23,23:42:47.000,297,11023303,13165,0,1729726966,13004.709454019998,53.30756493000081,53461.869608400004 2024-10-23,23:42:48.000,297,11023403,13285,0,1729726967,13004.675772469993,53.27231928000401,53461.91153112001 2024-10-23,23:42:49.000,297,11023384,13005,0,1729726968,13004.635354609993,53.25822101999802,53461.91153112001 2024-10-23,23:42:50.000,297,11023355,13205,0,1729726969,13004.628618299997,53.26527015000465,53461.89755688 2024-10-23,23:42:51.000,297,11023346,13205,0,1729726970,13004.648827229998,53.2441227599993,53461.96742808 2024-10-23,23:42:52.000,297,11023374,13085,0,1729726971,13004.635354609993,53.23002450000058,53461.92550536 2024-10-23,23:42:53.000,297,11023349,12925,0,1729726972,13004.628618299997,53.22297537000122,53461.96044096001 2024-10-23,23:42:54.000,297,11023356,13085,0,1729726973,13004.615145679993,53.22297537000122,53461.91153112001 2024-10-23,23:42:55.000,297,11023348,12805,0,1729726974,13004.608409369997,53.25822101999802,53461.96044096001 2024-10-23,23:42:56.000,297,11023363,13205,0,1729726975,13004.648827229998,53.2441227599993,53461.939479600005 2024-10-23,23:42:57.000,297,11023387,13005,0,1729726976,13004.621881990002,53.2441227599993,53461.93249248001 2024-10-23,23:42:58.000,297,11023324,12925,0,1729726977,13004.615145679993,53.25822101999802,53461.87659552 2024-10-23,23:42:59.000,297,11023374,12925,0,1729726978,13004.608409369997,53.23707362999994,53461.890569760006 2024-10-23,23:43:00.000,297,11023346,13205,0,1729726979,13004.648827229998,53.2441227599993,53461.93249248001 2024-10-23,23:43:01.000,297,11023308,12925,0,1729726980,13004.648827229998,53.26527015000465,53461.904544 2024-10-23,23:43:02.000,297,11023389,13085,0,1729726981,13004.635354609993,53.328712319998886,53461.86262128001 2024-10-23,23:43:03.000,297,11023326,13205,0,1729726982,13004.635354609993,53.30756493000081,53461.92550536 2024-10-23,23:43:04.000,297,11023382,12965,0,1729726983,13004.642090920002,53.28641754000273,53461.93249248001 2024-10-23,23:43:05.000,297,11023320,13245,0,1729726984,13004.662299850002,53.29346667000209,53461.904544 2024-10-23,23:43:06.000,297,11023317,13005,0,1729726985,13004.648827229998,53.27936841000337,53461.87659552 2024-10-23,23:43:07.000,297,11023390,13165,0,1729726986,13004.669036159998,53.26527015000465,53461.904544 2024-10-23,23:43:08.000,297,11023393,13125,0,1729726987,13004.729662949998,53.30051580000145,53461.89755688 2024-10-23,23:43:09.000,297,11023325,12925,0,1729726988,13004.702717710003,53.25822101999802,53461.94646672 2024-10-23,23:43:10.000,297,11023338,12965,0,1729726989,13004.695981399993,53.25117188999866,53461.904544 2024-10-23,23:43:11.000,297,11023363,12725,0,1729726990,13004.756608189993,53.29346667000209,53461.87659552 2024-10-23,23:43:12.000,297,11023379,13125,0,1729726991,13004.722926639988,53.27936841000337,53461.904544 2024-10-23,23:43:13.000,297,11023348,13125,0,1729726992,13004.736399259993,53.29346667000209,53461.89755688 2024-10-23,23:43:14.000,297,11023341,12965,0,1729726993,13004.763344499988,53.27231928000401,53461.91153112001 2024-10-23,23:43:15.000,297,11023374,13205,0,1729726994,13004.729662949998,53.25822101999802,53461.92550536 2024-10-23,23:43:16.000,297,11023279,12885,0,1729726995,13004.722926639988,53.27936841000337,53461.88358264001 2024-10-23,23:43:17.000,297,11023341,13285,0,1729726996,13004.743135569988,53.31461406000017,53461.94646672 2024-10-23,23:43:18.000,297,11023321,13085,0,1729726997,13004.709454019998,53.34281058000488,53461.95345384 2024-10-23,23:43:19.000,297,11023363,13085,0,1729726998,13004.695981399993,53.371007100002316,53461.939479600005 2024-10-23,23:43:20.000,297,11023374,13165,0,1729726999,13004.655563539993,53.371007100002316,53461.96742808 2024-10-23,23:43:21.000,297,11023379,13005,0,1729727000,13004.648827229998,53.321663189999526,53461.91153112001 2024-10-23,23:43:22.000,297,11023329,12965,0,1729727001,13004.669036159998,53.31461406000017,53461.988389440005 2024-10-23,23:43:23.000,297,11023346,13205,0,1729727002,13004.648827229998,53.31461406000017,53461.94646672 2024-10-23,23:43:24.000,297,11023349,12965,0,1729727003,13004.635354609993,53.29346667000209,53462.02332504 2024-10-23,23:43:25.000,297,11023366,13125,0,1729727004,13004.648827229998,53.25117188999866,53461.99537656 2024-10-23,23:43:26.000,297,11023361,13125,0,1729727005,13004.628618299997,53.25117188999866,53461.98140232001 2024-10-23,23:43:27.000,297,11023363,13285,0,1729727006,13004.675772469993,53.25822101999802,53461.9744152 2024-10-23,23:43:28.000,297,11023325,12965,0,1729727007,13004.648827229998,53.194778850003786,53461.93249248001 2024-10-23,23:43:29.000,297,11023357,12605,0,1729727008,13004.628618299997,53.152484070000355,53461.91851824 2024-10-23,23:43:30.000,297,11023323,12925,0,1729727009,13004.635354609993,53.159533199999714,53461.94646672 2024-10-23,23:43:31.000,297,11023369,13165,0,1729727010,13004.608409369997,53.159533199999714,53461.96044096001 2024-10-23,23:43:32.000,297,11023369,12725,0,1729727011,13004.621881990002,53.13838581000164,53461.96742808 2024-10-23,23:43:33.000,297,11023345,13205,0,1729727012,13004.608409369997,53.13133668000228,53461.94646672 2024-10-23,23:43:34.000,297,11023379,12925,0,1729727013,13004.642090920002,53.159533199999714,53461.95345384 2024-10-23,23:43:35.000,297,11023340,13045,0,1729727014,13004.615145679993,53.145434940000996,53461.939479600005 2024-10-23,23:43:36.000,297,11023373,13045,0,1729727015,13004.601673060002,53.152484070000355,53461.94646672 2024-10-23,23:43:37.000,297,11023416,12925,0,1729727016,13004.567991509997,53.159533199999714,53461.96044096001 2024-10-23,23:43:38.000,297,11023329,12925,0,1729727017,13004.581464130002,53.11723842000356,53461.95345384 2024-10-23,23:43:39.000,297,11023399,13125,0,1729727018,13004.567991509997,53.152484070000355,53461.95345384 2024-10-23,23:43:40.000,297,11023351,12925,0,1729727019,13004.547782579997,53.13133668000228,53461.988389440005 2024-10-23,23:43:41.000,297,11023352,13085,0,1729727020,13004.574727819992,53.17363145999843,53461.9744152 2024-10-23,23:43:42.000,297,11023345,13125,0,1729727021,13004.554518889992,53.17363145999843,53461.9744152 2024-10-23,23:43:43.000,297,11023330,13085,0,1729727022,13004.500628410002,53.194778850003786,53461.95345384 2024-10-23,23:43:44.000,297,11023409,13285,0,1729727023,13004.487155789997,53.23002450000058,53461.99537656 2024-10-23,23:43:45.000,297,11023391,13005,0,1729727024,13004.473683169992,53.25117188999866,53462.009350800006 2024-10-23,23:43:46.000,297,11023361,13005,0,1729727025,13004.440001620002,53.27936841000337,53461.96044096001 2024-10-23,23:43:47.000,297,11023361,13205,0,1729727026,13004.413056379992,53.30756493000081,53461.95345384 2024-10-23,23:43:48.000,297,11023343,12805,0,1729727027,13004.419792690001,53.34985971000424,53461.95345384 2024-10-23,23:43:49.000,297,11023352,12845,0,1729727028,13004.359165900001,53.392154490000394,53461.91153112001 2024-10-23,23:43:50.000,297,11023378,13045,0,1729727029,13004.372638519992,53.378056230001675,53461.988389440005 2024-10-23,23:43:51.000,297,11023338,13285,0,1729727030,13004.338956970001,53.39920361999975,53461.96044096001 2024-10-23,23:43:52.000,297,11023406,13165,0,1729727031,13004.325484349996,53.392154490000394,53461.96044096001 2024-10-23,23:43:53.000,297,11023334,13205,0,1729727032,13004.285066489996,53.392154490000394,53461.9744152 2024-10-23,23:43:54.000,297,11023372,13085,0,1729727033,13004.298539110001,53.39920361999975,53461.91851824 2024-10-23,23:43:55.000,297,11023365,13205,0,1729727034,13004.285066489996,53.378056230001675,53461.89755688 2024-10-23,23:43:56.000,297,11023347,13285,0,1729727035,13004.278330180001,53.34281058000488,53461.91851824 2024-10-23,23:43:57.000,297,11023350,13045,0,1729727036,13004.271593869991,53.34985971000424,53461.93249248001 2024-10-23,23:43:58.000,297,11023388,13165,0,1729727037,13004.244648629996,53.31461406000017,53461.890569760006 2024-10-23,23:43:59.000,297,11023332,13125,0,1729727038,13004.285066489996,53.29346667000209,53461.869608400004 2024-10-23,23:44:00.000,297,11023323,12805,0,1729727039,13004.298539110001,53.29346667000209,53461.91851824 2024-10-23,23:44:01.000,297,11023345,13005,0,1729727040,13004.291802799991,53.27231928000401,53461.890569760006 2024-10-23,23:44:02.000,297,11023323,13085,0,1729727041,13004.298539110001,53.25117188999866,53461.841659920006 2024-10-23,23:44:03.000,297,11023363,13085,0,1729727042,13004.285066489996,53.2441227599993,53461.890569760006 2024-10-23,23:44:04.000,297,11023390,12965,0,1729727043,13004.298539110001,53.25117188999866,53461.84864704 2024-10-23,23:44:05.000,297,11023422,12965,0,1729727044,13004.291802799991,53.25822101999802,53461.87659552 2024-10-23,23:44:06.000,297,11023325,12965,0,1729727045,13004.264857559996,53.25822101999802,53461.939479600005 2024-10-23,23:44:07.000,297,11023341,13205,0,1729727046,13004.21770339,53.321663189999526,53461.86262128001 2024-10-23,23:44:08.000,297,11023336,13085,0,1729727047,13004.163812909996,53.328712319998886,53461.87659552 2024-10-23,23:44:09.000,297,11023327,12885,0,1729727048,13004.13686767,53.36395797000296,53461.890569760006 2024-10-23,23:44:10.000,297,11023409,13005,0,1729727049,13004.09644981,53.3569088400036,53461.87659552 2024-10-23,23:44:11.000,297,11023325,13045,0,1729727050,13004.06950456999,53.39920361999975,53461.81371144001 2024-10-23,23:44:12.000,297,11023349,13125,0,1729727051,13003.99540516,53.40625274999911,53461.85563416 2024-10-23,23:44:13.000,297,11023356,13045,0,1729727052,13004.002141469995,53.44854753000254,53461.91153112001 2024-10-23,23:44:14.000,297,11023387,12965,0,1729727053,13003.96845991999,53.44854753000254,53461.86262128001 2024-10-23,23:44:15.000,297,11023348,13045,0,1729727054,13003.92804205999,53.4908423099987,53461.79275008001 2024-10-23,23:44:16.000,297,11023330,12925,0,1729727055,13003.901096819995,53.561333609999565,53461.83467280001 2024-10-23,23:44:17.000,297,11023323,13085,0,1729727056,13003.87415158,53.54723535000085,53461.83467280001 2024-10-23,23:44:18.000,297,11023375,13165,0,1729727057,13003.82699740999,53.58953013000428,53461.78576296 2024-10-23,23:44:19.000,297,11023363,13005,0,1729727058,13003.813524789999,53.58248099999764,53461.77877584 2024-10-23,23:44:20.000,297,11023372,13285,0,1729727059,13003.800052169994,53.603628390002996,53461.79275008001 2024-10-23,23:44:21.000,297,11023366,13205,0,1729727060,13003.793315859999,53.63887403999979,53461.79275008001 2024-10-23,23:44:22.000,297,11023339,12925,0,1729727061,13003.752897999999,53.62477578000107,53461.71589176001 2024-10-23,23:44:23.000,297,11023347,12965,0,1729727062,13003.759634309994,53.667070560004504,53461.722878880006 2024-10-23,23:44:24.000,297,11023390,13045,0,1729727063,13003.739425379994,53.62477578000107,53461.76480160001 2024-10-23,23:44:25.000,297,11023400,13085,0,1729727064,13003.725952759989,53.603628390002996,53461.729866 2024-10-23,23:44:26.000,297,11023321,13165,0,1729727065,13003.725952759989,53.59657926000364,53461.70890464 2024-10-23,23:44:27.000,297,11023377,13005,0,1729727066,13003.759634309994,53.561333609999565,53461.71589176001 2024-10-23,23:44:28.000,297,11023377,13045,0,1729727067,13003.719216449994,53.58248099999764,53461.74384024001 2024-10-23,23:44:29.000,297,11023395,13045,0,1729727068,13003.699007519994,53.57543186999828,53461.673969040006 2024-10-23,23:44:30.000,297,11023349,12885,0,1729727069,13003.638380729994,53.57543186999828,53461.68095616 2024-10-23,23:44:31.000,297,11023363,13045,0,1729727070,13003.658589659994,53.57543186999828,53461.653007680005 2024-10-23,23:44:32.000,297,11023375,13125,0,1729727071,13003.645117039989,53.603628390002996,53461.653007680005 2024-10-23,23:44:33.000,297,11023364,12845,0,1729727072,13003.631644419998,53.617726650001714,53461.64602056001 2024-10-23,23:44:34.000,297,11023321,13205,0,1729727073,13003.604699179989,53.63182491000043,53461.673969040006 2024-10-23,23:44:35.000,297,11023429,12925,0,1729727074,13003.584490249988,53.58953013000428,53461.70890464 2024-10-23,23:44:36.000,297,11023376,12765,0,1729727075,13003.517127149993,53.63182491000043,53461.62505920001 2024-10-23,23:44:37.000,297,11023398,13165,0,1729727076,13003.517127149993,53.62477578000107,53461.61807208 2024-10-23,23:44:38.000,297,11023399,12885,0,1729727077,13003.510390839998,53.64592316999915,53461.62505920001 2024-10-23,23:44:39.000,297,11023376,13205,0,1729727078,13003.463236670003,53.66002142999787,53461.62505920001 2024-10-23,23:44:40.000,297,11023420,12965,0,1729727079,13003.395873569993,53.63887403999979,53461.62505920001 2024-10-23,23:44:41.000,297,11023372,13285,0,1729727080,13003.389137259997,53.66002142999787,53461.63204632 2024-10-23,23:44:42.000,297,11023393,13005,0,1729727081,13003.301565230002,53.63887403999979,53461.63204632 2024-10-23,23:44:43.000,297,11023386,13205,0,1729727082,13003.288092609997,53.68116882000322,53461.56217512 2024-10-23,23:44:44.000,297,11023365,13205,0,1729727083,13003.254411059992,53.68116882000322,53461.54121376 2024-10-23,23:44:45.000,297,11023338,13005,0,1729727084,13003.227465819997,53.66002142999787,53461.5901236 2024-10-23,23:44:46.000,297,11023362,12725,0,1729727085,13003.200520580001,53.66002142999787,53461.534226640004 2024-10-23,23:44:47.000,297,11023370,12885,0,1729727086,13003.180311650001,53.68116882000322,53461.56217512 2024-10-23,23:44:48.000,297,11023381,13085,0,1729727087,13003.166839029996,53.7023162100013,53461.534226640004 2024-10-23,23:44:49.000,297,11023357,13125,0,1729727088,13003.139893790001,53.667070560004504,53461.56916224 2024-10-23,23:44:50.000,297,11023373,13285,0,1729727089,13003.139893790001,53.67411969000386,53461.54820088001 2024-10-23,23:44:51.000,297,11023365,13125,0,1729727090,13003.133157479991,53.67411969000386,53461.52723952001 2024-10-23,23:44:52.000,297,11023369,13085,0,1729727091,13003.153366409992,53.66002142999787,53461.54121376 2024-10-23,23:44:53.000,297,11023387,13085,0,1729727092,13003.153366409992,53.67411969000386,53461.45736832001 2024-10-23,23:44:54.000,297,11023381,12765,0,1729727093,13003.153366409992,53.67411969000386,53461.49929104001 2024-10-23,23:44:55.000,297,11023389,13245,0,1729727094,13003.166839029996,53.72346359999938,53461.49230392 2024-10-23,23:44:56.000,297,11023346,13125,0,1729727095,13003.213993199992,53.67411969000386,53461.47134256 2024-10-23,23:44:57.000,297,11023346,13085,0,1729727096,13003.220729510002,53.68116882000322,53461.42243272 2024-10-23,23:44:58.000,297,11023345,12925,0,1729727097,13003.193784269992,53.67411969000386,53461.44339408 2024-10-23,23:44:59.000,297,11023408,12925,0,1729727098,13003.166839029996,53.70936534000066,53461.436406960005 2024-10-23,23:45:00.000,297,11023359,13045,0,1729727099,13003.146630099996,53.68821795000258,53461.45736832001 2024-10-23,23:45:01.000,297,11023380,13245,0,1729727100,13003.166839029996,53.72346359999938,53461.40845848001 2024-10-23,23:45:02.000,297,11023384,12925,0,1729727101,13003.160102720001,53.74461099000473,53461.4503812 2024-10-23,23:45:03.000,297,11023365,12965,0,1729727102,13003.139893790001,53.72346359999938,53461.387497120006 2024-10-23,23:45:04.000,297,11023310,13005,0,1729727103,13003.072530689991,53.7023162100013,53461.39448424 2024-10-23,23:45:05.000,297,11023368,13285,0,1729727104,13003.099475930001,53.68116882000322,53461.40147136 2024-10-23,23:45:06.000,297,11023350,12925,0,1729727105,13003.086003309996,53.70936534000066,53461.42941984001 2024-10-23,23:45:07.000,297,11023368,13085,0,1729727106,13003.03884914,53.72346359999938,53461.44339408 2024-10-23,23:45:08.000,297,11023376,13085,0,1729727107,13003.005167589996,53.70936534000066,53461.40147136 2024-10-23,23:45:09.000,297,11023389,13165,0,1729727108,13003.03884914,53.667070560004504,53461.44339408 2024-10-23,23:45:10.000,297,11023383,12925,0,1729727109,13002.991694969991,53.68116882000322,53461.387497120006 2024-10-23,23:45:11.000,297,11023362,12965,0,1729727110,13002.944540799996,53.7023162100013,53461.40147136 2024-10-23,23:45:12.000,297,11023381,13245,0,1729727111,13002.95801342,53.65297229999851,53461.38051000001 2024-10-23,23:45:13.000,297,11023357,12925,0,1729727112,13002.95127710999,53.68821795000258,53461.40845848001 2024-10-23,23:45:14.000,297,11023435,12885,0,1729727113,13002.91085924999,53.67411969000386,53461.42243272 2024-10-23,23:45:15.000,297,11023354,12965,0,1729727114,13002.89738663,53.67411969000386,53461.436406960005 2024-10-23,23:45:16.000,297,11023389,13245,0,1729727115,13002.904122939995,53.69526708000194,53461.3455744 2024-10-23,23:45:17.000,297,11023395,12925,0,1729727116,13002.93780449,53.70936534000066,53461.3455744 2024-10-23,23:45:18.000,297,11023344,13245,0,1729727117,13002.93780449,53.737561859998095,53461.35954864001 2024-10-23,23:45:19.000,297,11023366,13205,0,1729727118,13002.93106817999,53.779856640001526,53461.37352288 2024-10-23,23:45:20.000,297,11023363,13165,0,1729727119,13002.91085924999,53.793954900000244,53461.3455744 2024-10-23,23:45:21.000,297,11023408,12925,0,1729727120,13002.89738663,53.77280751000217,53461.3455744 2024-10-23,23:45:22.000,297,11023430,13245,0,1729727121,13002.87044138999,53.80805315999896,53461.32461304 2024-10-23,23:45:23.000,297,11023357,13005,0,1729727122,13002.904122939995,53.843298810003034,53461.35954864001 2024-10-23,23:45:24.000,297,11023335,13245,0,1729727123,13002.85696877,53.836249680003675,53461.23378048 2024-10-23,23:45:25.000,297,11023362,13005,0,1729727124,13002.85696877,53.85739707000175,53461.29666456 2024-10-23,23:45:26.000,297,11023414,13085,0,1729727125,13002.87044138999,53.85739707000175,53461.317625920005 2024-10-23,23:45:27.000,297,11023432,13245,0,1729727126,13002.85023245999,53.87149533000047,53461.24076760001 2024-10-23,23:45:28.000,297,11023353,13005,0,1729727127,13002.83675984,53.87149533000047,53461.28967744001 2024-10-23,23:45:29.000,297,11023424,13085,0,1729727128,13002.83675984,53.87854445999983,53461.28269032 2024-10-23,23:45:30.000,297,11023418,13205,0,1729727129,13002.823287219995,53.86444620000111,53461.268716080005 2024-10-23,23:45:31.000,297,11023434,13085,0,1729727130,13002.79634198,53.89264271999855,53461.2757032 2024-10-23,23:45:32.000,297,11023416,13365,0,1729727131,13002.74918780999,53.87854445999983,53461.25474184 2024-10-23,23:45:33.000,297,11023339,13045,0,1729727132,13002.71550626,53.87149533000047,53461.268716080005 2024-10-23,23:45:34.000,297,11023330,13165,0,1729727133,13002.71550626,53.88559358999919,53461.268716080005 2024-10-23,23:45:35.000,297,11023372,13245,0,1729727134,13002.6750884,53.89264271999855,53461.2757032 2024-10-23,23:45:36.000,297,11023367,13125,0,1729727135,13002.661615779994,53.89264271999855,53461.25474184 2024-10-23,23:45:37.000,297,11023414,13085,0,1729727136,13002.63467054,53.93493750000198,53461.198844880004 2024-10-23,23:45:38.000,297,11023404,13085,0,1729727137,13002.56730743999,53.9137901100039,53461.149935040004 2024-10-23,23:45:39.000,297,11023351,13085,0,1729727138,13002.54709850999,53.92788837000262,53461.198844880004 2024-10-23,23:45:40.000,297,11023365,13005,0,1729727139,13002.540362199994,53.9137901100039,53461.15692216 2024-10-23,23:45:41.000,297,11023346,13045,0,1729727140,13002.479735409994,53.9137901100039,53461.1359608 2024-10-23,23:45:42.000,297,11023398,12965,0,1729727141,13002.533625889999,53.90674098000454,53461.17788352 2024-10-23,23:45:43.000,297,11023398,12805,0,1729727142,13002.499944339994,53.85739707000175,53461.17788352 2024-10-23,23:45:44.000,297,11023391,13125,0,1729727143,13002.506680649989,53.85739707000175,53461.12897368 2024-10-23,23:45:45.000,297,11023416,13045,0,1729727144,13002.472999099999,53.843298810003034,53461.09403808001 2024-10-23,23:45:46.000,297,11023397,13085,0,1729727145,13002.439317549994,53.843298810003034,53461.12897368 2024-10-23,23:45:47.000,297,11023397,13405,0,1729727146,13002.412372309998,53.86444620000111,53461.101025200005 2024-10-23,23:45:48.000,297,11023371,13285,0,1729727147,13002.412372309998,53.88559358999919,53461.11499944 2024-10-23,23:45:49.000,297,11023356,13125,0,1729727148,13002.425844929989,53.87149533000047,53461.08006384 2024-10-23,23:45:50.000,297,11023403,13205,0,1729727149,13002.371954449998,53.90674098000454,53461.08006384 2024-10-23,23:45:51.000,297,11023357,13125,0,1729727150,13002.392163379998,53.963134019999416,53461.05910248 2024-10-23,23:45:52.000,297,11023398,13205,0,1729727151,13002.392163379998,53.99133054000413,53461.04512824001 2024-10-23,23:45:53.000,297,11023356,13285,0,1729727152,13002.412372309998,54.005428800002846,53461.052115360006 2024-10-23,23:45:54.000,297,11023373,12925,0,1729727153,13002.392163379998,54.04067444999964,53461.003205520006 2024-10-23,23:45:55.000,297,11023361,13245,0,1729727154,13002.405635999989,54.06182183999772,53461.01019264 2024-10-23,23:45:56.000,297,11023409,13045,0,1729727155,13002.398899689993,54.019527060001565,53461.04512824001 2024-10-23,23:45:57.000,297,11023442,13205,0,1729727156,13002.419108619993,54.05477270999836,53461.031154000004 2024-10-23,23:45:58.000,297,11023379,13205,0,1729727157,13002.371954449998,54.068870970004355,53461.02416688001 2024-10-23,23:45:59.000,297,11023391,13005,0,1729727158,13002.378690759993,54.068870970004355,53460.95429568001 2024-10-23,23:46:00.000,297,11023395,13085,0,1729727159,13002.398899689993,54.03362532000028,53460.91936008 2024-10-23,23:46:01.000,297,11023353,13245,0,1729727160,13002.351745519998,54.075920100003714,53460.933334320005 2024-10-23,23:46:02.000,297,11023401,12765,0,1729727161,13002.297855039993,54.047723579999,53460.89839872 2024-10-23,23:46:03.000,297,11023405,13125,0,1729727162,13002.324800279988,54.08296923000307,53460.814553280004 2024-10-23,23:46:04.000,297,11023412,13205,0,1729727163,13002.324800279988,54.06182183999772,53460.8914116 2024-10-23,23:46:05.000,297,11023342,13405,0,1729727164,13002.378690759993,54.047723579999,53460.95429568001 2024-10-23,23:46:06.000,297,11023337,12965,0,1729727165,13002.331536589998,54.068870970004355,53460.90538584001 2024-10-23,23:46:07.000,297,11023378,13205,0,1729727166,13002.318063969993,54.026576190000924,53460.91936008 2024-10-23,23:46:08.000,297,11023354,12885,0,1729727167,13002.291118729998,54.068870970004355,53460.933334320005 2024-10-23,23:46:09.000,297,11023403,12885,0,1729727168,13002.297855039993,54.047723579999,53460.8914116 2024-10-23,23:46:10.000,297,11023419,13205,0,1729727169,13002.311327659998,54.019527060001565,53460.90538584001 2024-10-23,23:46:11.000,297,11023352,12845,0,1729727170,13002.318063969993,54.047723579999,53460.90538584001 2024-10-23,23:46:12.000,297,11023397,13085,0,1729727171,13002.345009209988,54.026576190000924,53460.94032144 2024-10-23,23:46:13.000,297,11023380,12845,0,1729727172,13002.345009209988,54.04067444999964,53460.91936008 2024-10-23,23:46:14.000,297,11023371,12765,0,1729727173,13002.338272899993,54.03362532000028,53460.8914116 2024-10-23,23:46:15.000,297,11023400,13245,0,1729727174,13002.345009209988,54.075920100003714,53460.91237296 2024-10-23,23:46:16.000,297,11023384,12845,0,1729727175,13002.338272899993,54.047723579999,53460.8914116 2024-10-23,23:46:17.000,297,11023433,12805,0,1729727176,13002.338272899993,54.10411662000115,53460.91237296 2024-10-23,23:46:18.000,297,11023341,13165,0,1729727177,13002.324800279988,54.11116575000051,53460.84948888 2024-10-23,23:46:19.000,297,11023408,13005,0,1729727178,13002.304591349988,54.15346053000394,53460.87045024 2024-10-23,23:46:20.000,297,11023400,13205,0,1729727179,13002.304591349988,54.188706180000736,53460.89839872 2024-10-23,23:46:21.000,297,11023366,13245,0,1729727180,13002.297855039993,54.238050090003526,53460.89839872 2024-10-23,23:46:22.000,297,11023365,13045,0,1729727181,13002.297855039993,54.252148350002244,53460.87743736001 2024-10-23,23:46:23.000,297,11023339,13085,0,1729727182,13002.264173490003,54.2591974800016,53460.94032144 2024-10-23,23:46:24.000,297,11023384,12765,0,1729727183,13002.237228249993,54.27329574000032,53460.84250176 2024-10-23,23:46:25.000,297,11023376,12965,0,1729727184,13002.223755630002,54.26624661000096,53460.863463120004 2024-10-23,23:46:26.000,297,11023414,13005,0,1729727185,13002.210283009998,54.31559052000375,53460.8914116 2024-10-23,23:46:27.000,297,11023364,12965,0,1729727186,13002.196810389993,54.28739399999904,53460.85647600001 2024-10-23,23:46:28.000,297,11023429,13005,0,1729727187,13002.203546700002,54.28739399999904,53460.835514640006 2024-10-23,23:46:29.000,297,11023418,13125,0,1729727188,13002.183337770002,54.27329574000032,53460.87045024 2024-10-23,23:46:30.000,297,11023419,13165,0,1729727189,13002.163128840002,54.2591974800016,53460.765643440005 2024-10-23,23:46:31.000,297,11023356,12845,0,1729727190,13002.122710980002,54.28034486999968,53460.84250176 2024-10-23,23:46:32.000,297,11023382,12965,0,1729727191,13002.089029429997,54.26624661000096,53460.835514640006 2024-10-23,23:46:33.000,297,11023399,12885,0,1729727192,13002.075556809992,54.27329574000032,53460.863463120004 2024-10-23,23:46:34.000,297,11023406,13245,0,1729727193,13002.062084190002,54.2591974800016,53460.80756616001 2024-10-23,23:46:35.000,297,11023365,13005,0,1729727194,13002.055347879992,54.2591974800016,53460.765643440005 2024-10-23,23:46:36.000,297,11023367,13205,0,1729727195,13002.048611569997,54.252148350002244,53460.77263056 2024-10-23,23:46:37.000,297,11023368,12725,0,1729727196,13002.082293120002,54.2944431299984,53460.75865632001 2024-10-23,23:46:38.000,297,11023353,12725,0,1729727197,13002.095765739992,54.27329574000032,53460.765643440005 2024-10-23,23:46:39.000,297,11023372,13085,0,1729727198,13002.095765739992,54.31559052000375,53460.74468208 2024-10-23,23:46:40.000,297,11023359,12885,0,1729727199,13002.102502050002,54.2944431299984,53460.75865632001 2024-10-23,23:46:41.000,297,11023348,13045,0,1729727200,13002.095765739992,54.32968878000247,53460.74468208 2024-10-23,23:46:42.000,297,11023409,12925,0,1729727201,13002.115974669992,54.35083617000055,53460.73070784 2024-10-23,23:46:43.000,297,11023386,12965,0,1729727202,13002.129447289997,54.35788529999991,53460.814553280004 2024-10-23,23:46:44.000,297,11023332,13085,0,1729727203,13002.176601459993,54.379032689997985,53460.75865632001 2024-10-23,23:46:45.000,297,11023380,12925,0,1729727204,13002.176601459993,54.379032689997985,53460.73070784 2024-10-23,23:46:46.000,297,11023350,13285,0,1729727205,13002.136183599992,54.39313095000398,53460.70974648001 2024-10-23,23:46:47.000,297,11023351,13085,0,1729727206,13002.109238359997,54.38608182000462,53460.7516692 2024-10-23,23:46:48.000,297,11023374,13245,0,1729727207,13002.102502050002,54.4072292100027,53460.7516692 2024-10-23,23:46:49.000,297,11023361,12885,0,1729727208,13002.149656219997,54.414278340002056,53460.75865632001 2024-10-23,23:46:50.000,297,11023331,13045,0,1729727209,13002.129447289997,54.4072292100027,53460.7516692 2024-10-23,23:46:51.000,297,11023376,13125,0,1729727210,13002.142919910002,54.414278340002056,53460.68878512001 2024-10-23,23:46:52.000,297,11023398,12765,0,1729727211,13002.129447289997,54.379032689997985,53460.765643440005 2024-10-23,23:46:53.000,297,11023388,13045,0,1729727212,13002.095765739992,54.39313095000398,53460.74468208 2024-10-23,23:46:54.000,297,11023337,13045,0,1729727213,13002.048611569997,54.38608182000462,53460.73769496001 2024-10-23,23:46:55.000,297,11023327,12925,0,1729727214,13002.035138949992,54.4072292100027,53460.75865632001 2024-10-23,23:46:56.000,297,11023415,12925,0,1729727215,13002.001457400002,54.4072292100027,53460.70974648001 2024-10-23,23:46:57.000,297,11023380,13205,0,1729727216,13001.987984779997,54.38608182000462,53460.73070784 2024-10-23,23:46:58.000,297,11023386,13285,0,1729727217,13001.974512159992,54.40018008000334,53460.72372072 2024-10-23,23:46:59.000,297,11023375,13125,0,1729727218,13001.981248470001,54.421327470001415,53460.716733600006 2024-10-23,23:47:00.000,297,11023347,13205,0,1729727219,13001.893676439991,54.44952398999885,53460.67481088 2024-10-23,23:47:01.000,297,11023334,13085,0,1729727220,13001.873467509991,54.45657311999821,53460.70974648001 2024-10-23,23:47:02.000,297,11023394,13125,0,1729727221,13001.913885369991,54.463622250004846,53460.716733600006 2024-10-23,23:47:03.000,297,11023358,13005,0,1729727222,13001.920621680001,54.470671380004205,53460.681798 2024-10-23,23:47:04.000,297,11023338,13285,0,1729727223,13001.900412750001,54.505917030001,53460.681798 2024-10-23,23:47:05.000,297,11023378,13085,0,1729727224,13001.893676439991,54.51296616000036,53460.66083664001 2024-10-23,23:47:06.000,297,11023364,13285,0,1729727225,13001.927357989996,54.54821181000443,53460.68878512001 2024-10-23,23:47:07.000,297,11023341,13005,0,1729727226,13001.920621680001,54.57640833000187,53460.70275936 2024-10-23,23:47:08.000,297,11023347,13085,0,1729727227,13001.940830610001,54.58345746000123,53460.62590104 2024-10-23,23:47:09.000,297,11023338,13165,0,1729727228,13001.913885369991,54.59050659000059,53460.667823760006 2024-10-23,23:47:10.000,297,11023410,12765,0,1729727229,13001.934094299992,54.611653979998664,53460.646862400004 2024-10-23,23:47:11.000,297,11023376,13005,0,1729727230,13001.940830610001,54.646899630002736,53460.66083664001 2024-10-23,23:47:12.000,297,11023336,13085,0,1729727231,13001.927357989996,54.63280137000402,53460.667823760006 2024-10-23,23:47:13.000,297,11023355,12765,0,1729727232,13001.961039540001,54.63280137000402,53460.63288816 2024-10-23,23:47:14.000,297,11023365,12965,0,1729727233,13001.961039540001,54.660997890001454,53460.65384952 2024-10-23,23:47:15.000,297,11023327,13045,0,1729727234,13001.967775849997,54.62575224000466,53460.6119268 2024-10-23,23:47:16.000,297,11023398,13285,0,1729727235,13001.974512159992,54.63280137000402,53460.63987528001 2024-10-23,23:47:17.000,297,11023341,13165,0,1729727236,13001.967775849997,54.63985050000338,53460.63288816 2024-10-23,23:47:18.000,297,11023398,13205,0,1729727237,13001.994721089992,54.646899630002736,53460.65384952 2024-10-23,23:47:19.000,297,11023319,12965,0,1729727238,13002.008193709997,54.63985050000338,53460.59096544001 2024-10-23,23:47:20.000,297,11023326,12965,0,1729727239,13002.014930019992,54.653948760002095,53460.63288816 2024-10-23,23:47:21.000,297,11023357,13085,0,1729727240,13001.974512159992,54.653948760002095,53460.681798 2024-10-23,23:47:22.000,297,11023326,13125,0,1729727241,13001.967775849997,54.653948760002095,53460.62590104 2024-10-23,23:47:23.000,297,11023371,13325,0,1729727242,13001.920621680001,54.653948760002095,53460.63288816 2024-10-23,23:47:24.000,297,11023310,13445,0,1729727243,13001.893676439991,54.68214527999953,53460.59096544001 2024-10-23,23:47:25.000,297,11023364,12885,0,1729727244,13001.913885369991,54.703292670004885,53460.65384952 2024-10-23,23:47:26.000,297,11023376,13005,0,1729727245,13001.859994890001,54.68919440999889,53460.70275936 2024-10-23,23:47:27.000,297,11023406,13165,0,1729727246,13001.826313339996,54.7173909300036,53460.70275936 2024-10-23,23:47:28.000,297,11023361,13005,0,1729727247,13001.806104409996,54.773783969998476,53460.73070784 2024-10-23,23:47:29.000,297,11023320,12925,0,1729727248,13001.792631789991,54.780833099997835,53460.681798 2024-10-23,23:47:30.000,297,11023349,12925,0,1729727249,13001.772422859991,54.780833099997835,53460.68878512001 2024-10-23,23:47:31.000,297,11023372,13125,0,1729727250,13001.785895479996,54.73853832000168,53460.681798 2024-10-23,23:47:32.000,297,11023358,12965,0,1729727251,13001.75895024,54.76673483999912,53460.67481088 2024-10-23,23:47:33.000,297,11023332,12885,0,1729727252,13001.69158713999,54.74558745000104,53460.646862400004 2024-10-23,23:47:34.000,297,11023379,12965,0,1729727253,13001.75221392999,54.703292670004885,53460.66083664001 2024-10-23,23:47:35.000,297,11023386,13045,0,1729727254,13001.75895024,54.73853832000168,53460.681798 2024-10-23,23:47:36.000,297,11023376,13205,0,1729727255,13001.785895479996,54.73853832000168,53460.74468208 2024-10-23,23:47:37.000,297,11023393,12965,0,1729727256,13001.7993681,54.75968570999976,53460.72372072 2024-10-23,23:47:38.000,297,11023394,13085,0,1729727257,13001.859994890001,54.780833099997835,53460.667823760006 2024-10-23,23:47:39.000,297,11023366,12965,0,1729727258,13001.853258579991,54.773783969998476,53460.695772240004 2024-10-23,23:47:40.000,297,11023343,12925,0,1729727259,13001.880203820001,54.80902962000255,53460.695772240004 2024-10-23,23:47:41.000,297,11023400,13245,0,1729727260,13001.900412750001,54.780833099997835,53460.75865632001 2024-10-23,23:47:42.000,297,11023331,13125,0,1729727261,13001.886940129996,54.79493136000383,53460.716733600006 2024-10-23,23:47:43.000,297,11023385,12925,0,1729727262,13001.873467509991,54.830177010000625,53460.695772240004 2024-10-23,23:47:44.000,297,11023375,13125,0,1729727263,13001.934094299992,54.830177010000625,53460.70275936 2024-10-23,23:47:45.000,297,11023338,13245,0,1729727264,13001.954303229992,54.80902962000255,53460.695772240004 2024-10-23,23:47:46.000,297,11023369,13085,0,1729727265,13001.940830610001,54.837226139999984,53460.68878512001 2024-10-23,23:47:47.000,297,11023338,13125,0,1729727266,13001.954303229992,54.872471790004056,53460.73769496001 2024-10-23,23:47:48.000,297,11023412,13005,0,1729727267,13001.967775849997,54.837226139999984,53460.70275936 2024-10-23,23:47:49.000,297,11023328,13125,0,1729727268,13001.967775849997,54.85837352999806,53460.68878512001 2024-10-23,23:47:50.000,297,11023349,12925,0,1729727269,13001.974512159992,54.879520920003415,53460.72372072 2024-10-23,23:47:51.000,297,11023400,13085,0,1729727270,13001.994721089992,54.872471790004056,53460.73769496001 2024-10-23,23:47:52.000,297,11023428,12885,0,1729727271,13002.008193709997,54.8513243999987,53460.73769496001 2024-10-23,23:47:53.000,297,11023389,12845,0,1729727272,13001.987984779997,54.90771744000085,53460.716733600006 2024-10-23,23:47:54.000,297,11023341,12965,0,1729727273,13002.021666330002,54.90066831000149,53460.75865632001 2024-10-23,23:47:55.000,297,11023412,13125,0,1729727274,13001.987984779997,54.886570050002774,53460.73769496001 2024-10-23,23:47:56.000,297,11023412,13205,0,1729727275,13001.967775849997,54.90066831000149,53460.77961768 2024-10-23,23:47:57.000,297,11023366,13205,0,1729727276,13001.987984779997,54.90771744000085,53460.765643440005 2024-10-23,23:47:58.000,297,11023350,13285,0,1729727277,13001.961039540001,54.89361918000213,53460.765643440005 2024-10-23,23:47:59.000,297,11023354,13245,0,1729727278,13001.967775849997,54.879520920003415,53460.79359192 2024-10-23,23:48:00.000,297,11023288,12765,0,1729727279,13001.974512159992,54.872471790004056,53460.79359192 2024-10-23,23:48:01.000,297,11023377,13085,0,1729727280,13001.947566919996,54.886570050002774,53460.77263056 2024-10-23,23:48:02.000,297,11023430,13045,0,1729727281,13001.961039540001,54.886570050002774,53460.79359192 2024-10-23,23:48:03.000,297,11023364,13165,0,1729727282,13001.961039540001,54.90066831000149,53460.77961768 2024-10-23,23:48:04.000,297,11023351,13125,0,1729727283,13001.947566919996,54.90771744000085,53460.79359192 2024-10-23,23:48:05.000,297,11023369,13245,0,1729727284,13001.961039540001,54.90771744000085,53460.80756616001 2024-10-23,23:48:06.000,297,11023367,12965,0,1729727285,13001.987984779997,54.90066831000149,53460.814553280004 2024-10-23,23:48:07.000,297,11023405,12925,0,1729727286,13002.041875260002,54.89361918000213,53460.8215404 2024-10-23,23:48:08.000,297,11023290,13085,0,1729727287,13002.035138949992,54.90771744000085,53460.77961768 2024-10-23,23:48:09.000,297,11023338,13005,0,1729727288,13002.062084190002,54.886570050002774,53460.884424480006 2024-10-23,23:48:10.000,297,11023412,13005,0,1729727289,13002.102502050002,54.95001222000428,53460.8914116 2024-10-23,23:48:11.000,297,11023414,13085,0,1729727290,13002.122710980002,54.93591395999829,53460.85647600001 2024-10-23,23:48:12.000,297,11023357,12965,0,1729727291,13002.115974669992,54.964110480003,53460.84250176 2024-10-23,23:48:13.000,297,11023357,12925,0,1729727292,13002.109238359997,54.964110480003,53460.814553280004 2024-10-23,23:48:14.000,297,11023388,12925,0,1729727293,13002.129447289997,54.99230700000044,53460.80756616001 2024-10-23,23:48:15.000,297,11023379,12925,0,1729727294,13002.136183599992,54.999356129999796,53460.814553280004 2024-10-23,23:48:16.000,297,11023365,13045,0,1729727295,13002.176601459993,55.006405259999156,53460.8914116 2024-10-23,23:48:17.000,297,11023351,12925,0,1729727296,13002.169865149997,55.02755265000451,53460.82852752001 2024-10-23,23:48:18.000,297,11023373,13045,0,1729727297,13002.210283009998,55.020503519997874,53460.863463120004 2024-10-23,23:48:19.000,297,11023330,13005,0,1729727298,13002.176601459993,55.02755265000451,53460.84948888 2024-10-23,23:48:20.000,297,11023379,12965,0,1729727299,13002.190074079997,55.020503519997874,53460.87045024 2024-10-23,23:48:21.000,297,11023352,12925,0,1729727300,13002.196810389993,55.048700040002586,53460.82852752001 2024-10-23,23:48:22.000,297,11023403,13365,0,1729727301,13002.210283009998,55.055749170001945,53460.82852752001 2024-10-23,23:48:23.000,297,11023395,12925,0,1729727302,13002.203546700002,55.055749170001945,53460.863463120004 2024-10-23,23:48:24.000,297,11023382,13205,0,1729727303,13002.217019319993,55.062798300001305,53460.8914116 2024-10-23,23:48:25.000,297,11023352,12965,0,1729727304,13002.203546700002,55.08394568999938,53460.85647600001 2024-10-23,23:48:26.000,297,11023401,13125,0,1729727305,13002.190074079997,55.13328960000217,53460.89839872 2024-10-23,23:48:27.000,297,11023387,13005,0,1729727306,13002.230491939998,55.14033873000153,53460.85647600001 2024-10-23,23:48:28.000,297,11023364,12885,0,1729727307,13002.230491939998,55.14738786000089,53460.8914116 2024-10-23,23:48:29.000,297,11023384,13005,0,1729727308,13002.277646109993,55.15443699000025,53460.835514640006 2024-10-23,23:48:30.000,297,11023323,13005,0,1729727309,13002.270909799998,55.14738786000089,53460.884424480006 2024-10-23,23:48:31.000,297,11023331,13085,0,1729727310,13002.270909799998,55.19673177000368,53460.8914116 2024-10-23,23:48:32.000,297,11023360,13005,0,1729727311,13002.264173490003,55.16853524999897,53460.87743736001 2024-10-23,23:48:33.000,297,11023379,13125,0,1729727312,13002.264173490003,55.16853524999897,53460.863463120004 2024-10-23,23:48:34.000,297,11023395,13045,0,1729727313,13002.264173490003,55.21787916000176,53460.85647600001 2024-10-23,23:48:35.000,297,11023397,13005,0,1729727314,13002.291118729998,55.14738786000089,53460.863463120004 2024-10-23,23:48:36.000,297,11023345,13165,0,1729727315,13002.291118729998,55.182633509997686,53460.87743736001 2024-10-23,23:48:37.000,297,11023406,12965,0,1729727316,13002.270909799998,55.18968264000432,53460.87045024 2024-10-23,23:48:38.000,297,11023430,13125,0,1729727317,13002.304591349988,55.17558437999833,53460.863463120004 2024-10-23,23:48:39.000,297,11023391,13045,0,1729727318,13002.264173490003,55.20378090000304,53460.87045024 2024-10-23,23:48:40.000,297,11023316,13085,0,1729727319,13002.264173490003,55.22492829000112,53460.85647600001 2024-10-23,23:48:41.000,297,11023371,13165,0,1729727320,13002.230491939998,55.18968264000432,53460.87743736001 2024-10-23,23:48:42.000,297,11023344,12965,0,1729727321,13002.237228249993,55.20378090000304,53460.89839872 2024-10-23,23:48:43.000,297,11023380,13365,0,1729727322,13002.237228249993,55.231977420000476,53460.91936008 2024-10-23,23:48:44.000,297,11023414,12965,0,1729727323,13002.210283009998,55.231977420000476,53460.884424480006 2024-10-23,23:48:45.000,297,11023385,13285,0,1729727324,13002.217019319993,55.239026549999835,53460.8914116 2024-10-23,23:48:46.000,297,11023375,12885,0,1729727325,13002.196810389993,55.25312480999855,53460.84250176 2024-10-23,23:48:47.000,297,11023417,13125,0,1729727326,13002.169865149997,55.26722307000455,53460.89839872 2024-10-23,23:48:48.000,297,11023414,13045,0,1729727327,13002.163128840002,55.25312480999855,53460.91936008 2024-10-23,23:48:49.000,297,11023385,13045,0,1729727328,13002.129447289997,55.26722307000455,53460.84948888 2024-10-23,23:48:50.000,297,11023361,13285,0,1729727329,13002.109238359997,55.288370460002625,53460.87743736001 2024-10-23,23:48:51.000,297,11023371,13085,0,1729727330,13002.102502050002,55.295419590001984,53460.85647600001 2024-10-23,23:48:52.000,297,11023344,13205,0,1729727331,13002.089029429997,55.281321330003266,53460.85647600001 2024-10-23,23:48:53.000,297,11023346,13045,0,1729727332,13002.068820499997,55.281321330003266,53460.87045024 2024-10-23,23:48:54.000,297,11023389,13085,0,1729727333,13002.035138949992,55.27427220000391,53460.79359192 2024-10-23,23:48:55.000,297,11023361,13085,0,1729727334,13002.055347879992,55.31656698000006,53460.78660480001 2024-10-23,23:48:56.000,297,11023375,12925,0,1729727335,13002.021666330002,55.33771436999814,53460.8215404 2024-10-23,23:48:57.000,297,11023370,12925,0,1729727336,13001.974512159992,55.3095178500007,53460.863463120004 2024-10-23,23:48:58.000,297,11023397,13165,0,1729727337,13002.014930019992,55.288370460002625,53460.80057904 2024-10-23,23:48:59.000,297,11023372,13125,0,1729727338,13002.062084190002,55.295419590001984,53460.863463120004 2024-10-23,23:49:00.000,297,11023360,13365,0,1729727339,13002.048611569997,55.31656698000006,53460.87743736001 2024-10-23,23:49:01.000,297,11023400,13125,0,1729727340,13002.014930019992,55.3095178500007,53460.87045024 2024-10-23,23:49:02.000,297,11023410,13085,0,1729727341,13002.021666330002,55.32361610999942,53460.84250176 2024-10-23,23:49:03.000,297,11023368,12845,0,1729727342,13002.021666330002,55.33066523999878,53460.8215404 2024-10-23,23:49:04.000,297,11023370,13285,0,1729727343,13001.994721089992,55.288370460002625,53460.82852752001 2024-10-23,23:49:05.000,297,11023352,13125,0,1729727344,13001.967775849997,55.31656698000006,53460.78660480001 2024-10-23,23:49:06.000,297,11023327,12845,0,1729727345,13001.961039540001,55.3095178500007,53460.82852752001 2024-10-23,23:49:07.000,297,11023386,13045,0,1729727346,13001.934094299992,55.33771436999814,53460.8215404 2024-10-23,23:49:08.000,297,11023411,12885,0,1729727347,13001.907149059996,55.288370460002625,53460.8215404 2024-10-23,23:49:09.000,297,11023393,13045,0,1729727348,13001.913885369991,55.288370460002625,53460.8215404 2024-10-23,23:49:10.000,297,11023362,13205,0,1729727349,13001.873467509991,55.30246872000134,53460.77263056 2024-10-23,23:49:11.000,297,11023395,12965,0,1729727350,13001.866731199996,55.3095178500007,53460.79359192 2024-10-23,23:49:12.000,297,11023361,13085,0,1729727351,13001.853258579991,55.281321330003266,53460.78660480001 2024-10-23,23:49:13.000,297,11023351,13005,0,1729727352,13001.83978596,55.281321330003266,53460.77961768 2024-10-23,23:49:14.000,297,11023416,13165,0,1729727353,13001.812840719991,55.246075679999194,53460.765643440005 2024-10-23,23:49:15.000,297,11023368,13165,0,1729727354,13001.7993681,55.239026549999835,53460.75865632001 2024-10-23,23:49:16.000,297,11023388,13005,0,1729727355,13001.71179606999,55.25312480999855,53460.80756616001 2024-10-23,23:49:17.000,297,11023370,13125,0,1729727356,13001.67811452,55.231977420000476,53460.74468208 2024-10-23,23:49:18.000,297,11023339,12885,0,1729727357,13001.69158713999,55.25312480999855,53460.74468208 2024-10-23,23:49:19.000,297,11023358,13045,0,1729727358,13001.67137820999,55.21787916000176,53460.7516692 2024-10-23,23:49:20.000,297,11023359,12845,0,1729727359,13001.61075141999,55.26017393999791,53460.70275936 2024-10-23,23:49:21.000,297,11023374,12765,0,1729727360,13001.624224039995,55.231977420000476,53460.77263056 2024-10-23,23:49:22.000,297,11023362,12965,0,1729727361,13001.55686094,55.25312480999855,53460.68878512001 2024-10-23,23:49:23.000,297,11023371,13165,0,1729727362,13001.57033355999,55.231977420000476,53460.67481088 2024-10-23,23:49:24.000,297,11023372,13045,0,1729727363,13001.543388319995,55.20378090000304,53460.70275936 2024-10-23,23:49:25.000,297,11023394,13085,0,1729727364,13001.52991569999,55.20378090000304,53460.716733600006 2024-10-23,23:49:26.000,297,11023388,12925,0,1729727365,13001.47602522,55.2108300300024,53460.66083664001 2024-10-23,23:49:27.000,297,11023350,13085,0,1729727366,13001.45581629,55.20378090000304,53460.63987528001 2024-10-23,23:49:28.000,297,11023400,12845,0,1729727367,13001.43560736,55.182633509997686,53460.65384952 2024-10-23,23:49:29.000,297,11023355,12965,0,1729727368,13001.40866211999,55.17558437999833,53460.646862400004 2024-10-23,23:49:30.000,297,11023412,13245,0,1729727369,13001.42887104999,55.17558437999833,53460.63987528001 2024-10-23,23:49:31.000,297,11023380,12965,0,1729727370,13001.38845318999,55.182633509997686,53460.66083664001 2024-10-23,23:49:32.000,297,11023367,13125,0,1729727371,13001.401925809994,55.16853524999897,53460.646862400004 2024-10-23,23:49:33.000,297,11023406,13125,0,1729727372,13001.354771639999,55.14033873000153,53460.6119268 2024-10-23,23:49:34.000,297,11023395,13125,0,1729727373,13001.361507949994,55.13328960000217,53460.646862400004 2024-10-23,23:49:35.000,297,11023390,12765,0,1729727374,13001.354771639999,55.15443699000025,53460.63987528001 2024-10-23,23:49:36.000,297,11023340,12925,0,1729727375,13001.36824425999,55.14033873000153,53460.63288816 2024-10-23,23:49:37.000,297,11023392,13365,0,1729727376,13001.334562709999,55.15443699000025,53460.59096544001 2024-10-23,23:49:38.000,297,11023362,13005,0,1729727377,13001.307617469989,55.119191340003454,53460.63288816 2024-10-23,23:49:39.000,297,11023413,13205,0,1729727378,13001.334562709999,55.12624047000281,53460.59096544001 2024-10-23,23:49:40.000,297,11023371,13005,0,1729727379,13001.280672229994,55.15443699000025,53460.58397832 2024-10-23,23:49:41.000,297,11023375,13165,0,1729727380,13001.294144849999,55.14738786000089,53460.5769912 2024-10-23,23:49:42.000,297,11023387,13085,0,1729727381,13001.280672229994,55.14738786000089,53460.61891392001 2024-10-23,23:49:43.000,297,11023336,13085,0,1729727382,13001.233518059998,55.13328960000217,53460.56301696 2024-10-23,23:49:44.000,297,11023389,12845,0,1729727383,13001.220045439994,55.13328960000217,53460.56301696 2024-10-23,23:49:45.000,297,11023386,13285,0,1729727384,13001.220045439994,55.13328960000217,53460.54205560001 2024-10-23,23:49:46.000,297,11023401,13205,0,1729727385,13001.226781749989,55.16853524999897,53460.63288816 2024-10-23,23:49:47.000,297,11023360,13005,0,1729727386,13001.240254369994,55.15443699000025,53460.58397832 2024-10-23,23:49:48.000,297,11023390,12605,0,1729727387,13001.172891269998,55.105093080004735,53460.55602984 2024-10-23,23:49:49.000,297,11023384,13005,0,1729727388,13001.179627579993,55.12624047000281,53460.55602984 2024-10-23,23:49:50.000,297,11023391,13205,0,1729727389,13001.179627579993,55.14033873000153,53460.55602984 2024-10-23,23:49:51.000,297,11023405,13285,0,1729727390,13001.166154959988,55.119191340003454,53460.53506848 2024-10-23,23:49:52.000,297,11023397,13125,0,1729727391,13001.145946029988,55.069847430000664,53460.58397832 2024-10-23,23:49:53.000,297,11023356,13005,0,1729727392,13001.139209719993,55.07689656000002,53460.56301696 2024-10-23,23:49:54.000,297,11023412,13005,0,1729727393,13001.112264479998,55.09099481999874,53460.51410712 2024-10-23,23:49:55.000,297,11023407,12965,0,1729727394,13001.145946029988,55.119191340003454,53460.58397832 2024-10-23,23:49:56.000,297,11023380,12965,0,1729727395,13001.172891269998,55.13328960000217,53460.57000408001 2024-10-23,23:49:57.000,297,11023353,12925,0,1729727396,13001.139209719993,55.13328960000217,53460.53506848 2024-10-23,23:49:58.000,297,11023411,12765,0,1729727397,13001.199836509993,55.12624047000281,53460.62590104 2024-10-23,23:49:59.000,297,11023420,13125,0,1729727398,13001.193100199998,55.182633509997686,53460.5769912 2024-10-23,23:50:00.000,297,11023401,13085,0,1729727399,13001.213309129998,55.182633509997686,53460.500132880006 2024-10-23,23:50:01.000,297,11023374,12965,0,1729727400,13001.253726989999,55.16853524999897,53460.54205560001 2024-10-23,23:50:02.000,297,11023390,13245,0,1729727401,13001.280672229994,55.19673177000368,53460.51410712 2024-10-23,23:50:03.000,297,11023334,13325,0,1729727402,13001.280672229994,55.2108300300024,53460.55602984 2024-10-23,23:50:04.000,297,11023397,13085,0,1729727403,13001.267199609989,55.18968264000432,53460.528081360004 2024-10-23,23:50:05.000,297,11023400,12925,0,1729727404,13001.280672229994,55.16853524999897,53460.500132880006 2024-10-23,23:50:06.000,297,11023357,12965,0,1729727405,13001.341299019994,55.14033873000153,53460.53506848 2024-10-23,23:50:07.000,297,11023408,12965,0,1729727406,13001.314353779999,55.14738786000089,53460.48615864 2024-10-23,23:50:08.000,297,11023425,12965,0,1729727407,13001.334562709999,55.13328960000217,53460.46519728 2024-10-23,23:50:09.000,297,11023436,13125,0,1729727408,13001.307617469989,55.105093080004735,53460.47218440001 2024-10-23,23:50:10.000,297,11023388,13165,0,1729727409,13001.314353779999,55.112142210004095,53460.47218440001 2024-10-23,23:50:11.000,297,11023359,12765,0,1729727410,13001.321090089994,55.055749170001945,53460.500132880006 2024-10-23,23:50:12.000,297,11023391,13125,0,1729727411,13001.321090089994,55.112142210004095,53460.51410712 2024-10-23,23:50:13.000,297,11023424,12965,0,1729727412,13001.314353779999,55.119191340003454,53460.56301696 2024-10-23,23:50:14.000,297,11023353,13125,0,1729727413,13001.294144849999,55.062798300001305,53460.47218440001 2024-10-23,23:50:15.000,297,11023420,13165,0,1729727414,13001.267199609989,55.055749170001945,53460.50712 2024-10-23,23:50:16.000,297,11023444,13205,0,1729727415,13001.273935919999,55.055749170001945,53460.53506848 2024-10-23,23:50:17.000,297,11023352,12965,0,1729727416,13001.280672229994,55.069847430000664,53460.56301696 2024-10-23,23:50:18.000,297,11023384,13085,0,1729727417,13001.300881159994,55.08394568999938,53460.55602984 2024-10-23,23:50:19.000,297,11023368,13085,0,1729727418,13001.273935919999,55.055749170001945,53460.528081360004 2024-10-23,23:50:20.000,297,11023433,13245,0,1729727419,13001.280672229994,55.062798300001305,53460.57000408001 2024-10-23,23:50:21.000,297,11023392,12965,0,1729727420,13001.240254369994,55.069847430000664,53460.58397832 2024-10-23,23:50:22.000,297,11023408,13085,0,1729727421,13001.253726989999,55.08394568999938,53460.5769912 2024-10-23,23:50:23.000,297,11023445,13285,0,1729727422,13001.273935919999,55.07689656000002,53460.5769912 2024-10-23,23:50:24.000,297,11023376,12925,0,1729727423,13001.267199609989,55.048700040002586,53460.57000408001 2024-10-23,23:50:25.000,297,11023420,13125,0,1729727424,13001.280672229994,55.07689656000002,53460.59096544001 2024-10-23,23:50:26.000,297,11023382,13005,0,1729727425,13001.253726989999,55.062798300001305,53460.62590104 2024-10-23,23:50:27.000,297,11023355,13045,0,1729727426,13001.280672229994,55.055749170001945,53460.549042720006 2024-10-23,23:50:28.000,297,11023399,13125,0,1729727427,13001.273935919999,55.09099481999874,53460.54205560001 2024-10-23,23:50:29.000,297,11023389,13045,0,1729727428,13001.300881159994,55.03460178000387,53460.60493968 2024-10-23,23:50:30.000,297,11023388,13245,0,1729727429,13001.280672229994,55.02755265000451,53460.5769912 2024-10-23,23:50:31.000,297,11023354,13245,0,1729727430,13001.321090089994,55.069847430000664,53460.56301696 2024-10-23,23:50:32.000,297,11023434,13125,0,1729727431,13001.314353779999,55.062798300001305,53460.597952560005 2024-10-23,23:50:33.000,297,11023424,13085,0,1729727432,13001.34803532999,55.055749170001945,53460.53506848 2024-10-23,23:50:34.000,297,11023397,12925,0,1729727433,13001.38845318999,55.048700040002586,53460.528081360004 2024-10-23,23:50:35.000,297,11023402,12845,0,1729727434,13001.38845318999,55.03460178000387,53460.54205560001 2024-10-23,23:50:36.000,297,11023381,12925,0,1729727435,13001.3951895,55.055749170001945,53460.54205560001 2024-10-23,23:50:37.000,297,11023375,13285,0,1729727436,13001.3951895,55.09099481999874,53460.51410712 2024-10-23,23:50:38.000,297,11023370,13045,0,1729727437,13001.43560736,55.048700040002586,53460.54205560001 2024-10-23,23:50:39.000,297,11023364,13125,0,1729727438,13001.43560736,55.055749170001945,53460.528081360004 2024-10-23,23:50:40.000,297,11023373,13005,0,1729727439,13001.44907997999,55.03460178000387,53460.528081360004 2024-10-23,23:50:41.000,297,11023408,13205,0,1729727440,13001.47602522,55.048700040002586,53460.528081360004 2024-10-23,23:50:42.000,297,11023401,13205,0,1729727441,13001.523179389995,55.069847430000664,53460.57000408001 2024-10-23,23:50:43.000,297,11023422,13165,0,1729727442,13001.48949783999,55.0980439499981,53460.58397832 2024-10-23,23:50:44.000,297,11023404,13085,0,1729727443,13001.50970676999,55.105093080004735,53460.549042720006 2024-10-23,23:50:45.000,297,11023394,12765,0,1729727444,13001.49623415,55.105093080004735,53460.5769912 2024-10-23,23:50:46.000,297,11023433,13325,0,1729727445,13001.48949783999,55.105093080004735,53460.59096544001 2024-10-23,23:50:47.000,297,11023422,12925,0,1729727446,13001.48949783999,55.119191340003454,53460.58397832 2024-10-23,23:50:48.000,297,11023395,12965,0,1729727447,13001.49623415,55.12624047000281,53460.56301696 2024-10-23,23:50:49.000,297,11023386,12925,0,1729727448,13001.482761529995,55.119191340003454,53460.58397832 2024-10-23,23:50:50.000,297,11023388,12845,0,1729727449,13001.482761529995,55.14738786000089,53460.59096544001 2024-10-23,23:50:51.000,297,11023420,13005,0,1729727450,13001.43560736,55.16148611999961,53460.59096544001 2024-10-23,23:50:52.000,297,11023404,12965,0,1729727451,13001.45581629,55.14738786000089,53460.5769912 2024-10-23,23:50:53.000,297,11023447,13245,0,1729727452,13001.46928890999,55.105093080004735,53460.57000408001 2024-10-23,23:50:54.000,297,11023446,13005,0,1729727453,13001.46928890999,55.13328960000217,53460.56301696 2024-10-23,23:50:55.000,297,11023437,13245,0,1729727454,13001.44907997999,55.12624047000281,53460.61891392001 2024-10-23,23:50:56.000,297,11023421,13045,0,1729727455,13001.46928890999,55.13328960000217,53460.6119268 2024-10-23,23:50:57.000,297,11023395,13045,0,1729727456,13001.42887104999,55.14738786000089,53460.59096544001 2024-10-23,23:50:58.000,297,11023394,13205,0,1729727457,13001.42887104999,55.14738786000089,53460.549042720006 2024-10-23,23:50:59.000,297,11023403,13125,0,1729727458,13001.482761529995,55.119191340003454,53460.597952560005 2024-10-23,23:51:00.000,297,11023417,13205,0,1729727459,13001.482761529995,55.112142210004095,53460.528081360004 2024-10-23,23:51:01.000,297,11023389,13205,0,1729727460,13001.50970676999,55.16148611999961,53460.57000408001 2024-10-23,23:51:02.000,297,11023381,13045,0,1729727461,13001.482761529995,55.17558437999833,53460.60493968 2024-10-23,23:51:03.000,297,11023408,13125,0,1729727462,13001.49623415,55.20378090000304,53460.549042720006 2024-10-23,23:51:04.000,297,11023387,13325,0,1729727463,13001.482761529995,55.21787916000176,53460.61891392001 2024-10-23,23:51:05.000,297,11023391,12845,0,1729727464,13001.48949783999,55.239026549999835,53460.6119268 2024-10-23,23:51:06.000,297,11023384,12845,0,1729727465,13001.49623415,55.231977420000476,53460.597952560005 2024-10-23,23:51:07.000,297,11023397,13245,0,1729727466,13001.48949783999,55.246075679999194,53460.597952560005 2024-10-23,23:51:08.000,297,11023380,12925,0,1729727467,13001.51644308,55.281321330003266,53460.55602984 2024-10-23,23:51:09.000,297,11023408,13205,0,1729727468,13001.51644308,55.33066523999878,53460.597952560005 2024-10-23,23:51:10.000,297,11023404,13045,0,1729727469,13001.523179389995,55.30246872000134,53460.597952560005 2024-10-23,23:51:11.000,297,11023393,13125,0,1729727470,13001.543388319995,55.344763500004774,53460.597952560005 2024-10-23,23:51:12.000,297,11023379,13125,0,1729727471,13001.502970459995,55.35886176000349,53460.5769912 2024-10-23,23:51:13.000,297,11023414,13005,0,1729727472,13001.47602522,55.344763500004774,53460.58397832 2024-10-23,23:51:14.000,297,11023359,13205,0,1729727473,13001.523179389995,55.37296002000221,53460.59096544001 2024-10-23,23:51:15.000,297,11023398,13085,0,1729727474,13001.51644308,55.40115653999965,53460.597952560005 2024-10-23,23:51:16.000,297,11023379,13205,0,1729727475,13001.502970459995,55.37296002000221,53460.56301696 2024-10-23,23:51:17.000,297,11023401,12885,0,1729727476,13001.523179389995,55.42935306000436,53460.59096544001 2024-10-23,23:51:18.000,297,11023434,13285,0,1729727477,13001.48949783999,55.40115653999965,53460.62590104 2024-10-23,23:51:19.000,297,11023408,13125,0,1729727478,13001.45581629,55.37296002000221,53460.60493968 2024-10-23,23:51:20.000,297,11023382,13525,0,1729727479,13001.482761529995,55.38000915000157,53460.63288816 2024-10-23,23:51:21.000,297,11023353,13005,0,1729727480,13001.43560736,55.38705828000093,53460.61891392001 2024-10-23,23:51:22.000,297,11023408,13165,0,1729727481,13001.45581629,55.35886176000349,53460.5769912 2024-10-23,23:51:23.000,297,11023413,12845,0,1729727482,13001.40866211999,55.37296002000221,53460.59096544001 2024-10-23,23:51:24.000,297,11023416,12845,0,1729727483,13001.3951895,55.36591089000285,53460.57000408001 2024-10-23,23:51:25.000,297,11023422,13045,0,1729727484,13001.374980569999,55.36591089000285,53460.5769912 2024-10-23,23:51:26.000,297,11023407,13125,0,1729727485,13001.361507949994,55.37296002000221,53460.58397832 2024-10-23,23:51:27.000,297,11023360,12965,0,1729727486,13001.321090089994,55.35181263000413,53460.52109424001 2024-10-23,23:51:28.000,297,11023421,12925,0,1729727487,13001.34803532999,55.35181263000413,53460.646862400004 2024-10-23,23:51:29.000,297,11023402,13245,0,1729727488,13001.32782639999,55.35181263000413,53460.6119268 2024-10-23,23:51:30.000,297,11023434,13125,0,1729727489,13001.321090089994,55.36591089000285,53460.549042720006 2024-10-23,23:51:31.000,297,11023435,12845,0,1729727490,13001.334562709999,55.38000915000157,53460.59096544001 2024-10-23,23:51:32.000,297,11023411,13045,0,1729727491,13001.334562709999,55.38000915000157,53460.61891392001 2024-10-23,23:51:33.000,297,11023416,12885,0,1729727492,13001.334562709999,55.39410741000029,53460.65384952 2024-10-23,23:51:34.000,297,11023383,13045,0,1729727493,13001.354771639999,55.422303929997724,53460.597952560005 2024-10-23,23:51:35.000,297,11023428,12925,0,1729727494,13001.32782639999,55.44345132000308,53460.5769912 2024-10-23,23:51:36.000,297,11023340,13045,0,1729727495,13001.321090089994,55.44345132000308,53460.62590104 2024-10-23,23:51:37.000,297,11023400,12925,0,1729727496,13001.341299019994,55.422303929997724,53460.62590104 2024-10-23,23:51:38.000,297,11023432,13085,0,1729727497,13001.300881159994,55.457549580001796,53460.57000408001 2024-10-23,23:51:39.000,297,11023405,13125,0,1729727498,13001.334562709999,55.471647840000514,53460.59096544001 2024-10-23,23:51:40.000,297,11023425,13325,0,1729727499,13001.34803532999,55.471647840000514,53460.56301696 2024-10-23,23:51:41.000,297,11023452,12925,0,1729727500,13001.307617469989,55.464598710001155,53460.60493968 2024-10-23,23:51:42.000,297,11023394,13125,0,1729727501,13001.307617469989,55.47869696999987,53460.58397832 2024-10-23,23:51:43.000,297,11023403,13285,0,1729727502,13001.273935919999,55.47869696999987,53460.55602984 2024-10-23,23:51:44.000,297,11023380,12965,0,1729727503,13001.314353779999,55.47869696999987,53460.56301696 2024-10-23,23:51:45.000,297,11023434,13005,0,1729727504,13001.260463299994,55.464598710001155,53460.6119268 2024-10-23,23:51:46.000,297,11023434,13005,0,1729727505,13001.260463299994,55.506893490004586,53460.597952560005 2024-10-23,23:51:47.000,297,11023397,13365,0,1729727506,13001.226781749989,55.49279522999859,53460.59096544001 2024-10-23,23:51:48.000,297,11023395,13085,0,1729727507,13001.206572819989,55.48574609999923,53460.59096544001 2024-10-23,23:51:49.000,297,11023429,13205,0,1729727508,13001.193100199998,55.49984435999795,53460.58397832 2024-10-23,23:51:50.000,297,11023373,12925,0,1729727509,13001.179627579993,55.49279522999859,53460.646862400004 2024-10-23,23:51:51.000,297,11023423,13045,0,1729727510,13001.152682339998,55.506893490004586,53460.597952560005 2024-10-23,23:51:52.000,297,11023435,13045,0,1729727511,13001.145946029988,55.53509001000202,53460.60493968 2024-10-23,23:51:53.000,297,11023444,12885,0,1729727512,13001.105528169988,55.506893490004586,53460.61891392001 2024-10-23,23:51:54.000,297,11023379,12965,0,1729727513,13001.119000789993,55.513942620003945,53460.56301696 2024-10-23,23:51:55.000,297,11023389,12925,0,1729727514,13001.098791859993,55.53509001000202,53460.6119268 2024-10-23,23:51:56.000,297,11023365,12765,0,1729727515,13001.092055549998,55.52804088000266,53460.62590104 2024-10-23,23:51:57.000,297,11023385,12965,0,1729727516,13001.085319239988,55.506893490004586,53460.62590104 2024-10-23,23:51:58.000,297,11023402,12885,0,1729727517,13001.065110310003,55.506893490004586,53460.53506848 2024-10-23,23:51:59.000,297,11023435,12925,0,1729727518,13001.058373999993,55.49984435999795,53460.56301696 2024-10-23,23:52:00.000,297,11023377,13085,0,1729727519,13001.085319239988,55.506893490004586,53460.56301696 2024-10-23,23:52:01.000,297,11023422,12965,0,1729727520,13001.085319239988,55.506893490004586,53460.56301696 2024-10-23,23:52:02.000,297,11023383,13205,0,1729727521,13001.051637689998,55.513942620003945,53460.56301696 2024-10-23,23:52:03.000,297,11023411,13245,0,1729727522,13001.031428759998,55.54213914000138,53460.54205560001 2024-10-23,23:52:04.000,297,11023400,13005,0,1729727523,13000.997747209993,55.5562374000001,53460.5769912 2024-10-23,23:52:05.000,297,11023389,12925,0,1729727524,13001.051637689998,55.58443392000481,53460.48615864 2024-10-23,23:52:06.000,297,11023409,12885,0,1729727525,13001.051637689998,55.59148305000417,53460.528081360004 2024-10-23,23:52:07.000,297,11023419,13325,0,1729727526,13001.071846619998,55.60558131000289,53460.549042720006 2024-10-23,23:52:08.000,297,11023375,13005,0,1729727527,13001.038165069993,55.62672870000097,53460.5769912 2024-10-23,23:52:09.000,297,11023421,13005,0,1729727528,13001.024692450002,55.61967957000161,53460.5769912 2024-10-23,23:52:10.000,297,11023403,12965,0,1729727529,13001.044901380003,55.59853218000353,53460.54205560001 2024-10-23,23:52:11.000,297,11023365,12805,0,1729727530,13001.044901380003,55.654925219998404,53460.55602984 2024-10-23,23:52:12.000,297,11023379,13005,0,1729727531,13001.078582929993,55.640826959999686,53460.56301696 2024-10-23,23:52:13.000,297,11023347,13045,0,1729727532,13001.038165069993,55.647876089999045,53460.50712 2024-10-23,23:52:14.000,297,11023384,12965,0,1729727533,13001.051637689998,55.697220000001835,53460.528081360004 2024-10-23,23:52:15.000,297,11023382,13125,0,1729727534,13000.964065660002,55.71131826000055,53460.55602984 2024-10-23,23:52:16.000,297,11023386,12845,0,1729727535,13000.991010899997,55.71836738999991,53460.5769912 2024-10-23,23:52:17.000,297,11023417,13005,0,1729727536,13001.024692450002,55.7677113000027,53460.55602984 2024-10-23,23:52:18.000,297,11023357,13205,0,1729727537,13001.011219829998,55.78885869000078,53460.52109424001 2024-10-23,23:52:19.000,297,11023384,12925,0,1729727538,13000.991010899997,55.83820260000357,53460.52109424001 2024-10-23,23:52:20.000,297,11023352,13045,0,1729727539,13001.004483520002,55.84525173000293,53460.52109424001 2024-10-23,23:52:21.000,297,11023394,13045,0,1729727540,13001.017956139993,55.866399120001006,53460.56301696 2024-10-23,23:52:22.000,297,11023374,13165,0,1729727541,13000.984274590002,55.89459563999844,53460.52109424001 2024-10-23,23:52:23.000,297,11023344,13005,0,1729727542,13000.970801969997,55.929841290002514,53460.47218440001 2024-10-23,23:52:24.000,297,11023393,12845,0,1729727543,13000.957329349993,55.95098868000059,53460.53506848 2024-10-23,23:52:25.000,297,11023380,12885,0,1729727544,13000.984274590002,55.99328346000402,53460.56301696 2024-10-23,23:52:26.000,297,11023384,13285,0,1729727545,13000.950593039997,55.95803780999995,53460.49314576001 2024-10-23,23:52:27.000,297,11023411,13205,0,1729727546,13000.923647800002,56.0144308500021,53460.500132880006 2024-10-23,23:52:28.000,297,11023392,13005,0,1729727547,13000.910175179997,56.02852911000082,53460.47218440001 2024-10-23,23:52:29.000,297,11023386,13365,0,1729727548,13000.910175179997,56.0144308500021,53460.49314576001 2024-10-23,23:52:30.000,297,11023433,12925,0,1729727549,13000.943856730002,56.049676499998895,53460.50712 2024-10-23,23:52:31.000,297,11023383,12925,0,1729727550,13000.916911489992,56.042627369999536,53460.48615864 2024-10-23,23:52:32.000,297,11023409,12885,0,1729727551,13000.916911489992,56.049676499998895,53460.48615864 2024-10-23,23:52:33.000,297,11023368,13165,0,1729727552,13000.883229940002,56.00738172000274,53460.54205560001 2024-10-23,23:52:34.000,297,11023416,12925,0,1729727553,13000.896702559992,56.02852911000082,53460.479171520004 2024-10-23,23:52:35.000,297,11023365,13245,0,1729727554,13000.849548389997,56.049676499998895,53460.49314576001 2024-10-23,23:52:36.000,297,11023389,13205,0,1729727555,13000.849548389997,56.02852911000082,53460.45821016 2024-10-23,23:52:37.000,297,11023394,13205,0,1729727556,13000.809130529997,56.056725629998255,53460.45821016 2024-10-23,23:52:38.000,297,11023398,13085,0,1729727557,13000.836075769992,56.056725629998255,53460.46519728 2024-10-23,23:52:39.000,297,11023343,12925,0,1729727558,13000.795657909992,56.056725629998255,53460.479171520004 2024-10-23,23:52:40.000,297,11023421,13045,0,1729727559,13000.768712669997,56.07082389000425,53460.44423592 2024-10-23,23:52:41.000,297,11023414,12925,0,1729727560,13000.755240049992,56.06377476000489,53460.51410712 2024-10-23,23:52:42.000,297,11023428,13085,0,1729727561,13000.768712669997,56.07787302000361,53460.479171520004 2024-10-23,23:52:43.000,297,11023368,13085,0,1729727562,13000.755240049992,56.14131518999784,53460.40930032 2024-10-23,23:52:44.000,297,11023379,12885,0,1729727563,13000.748503739997,56.148364320004475,53460.430261680005 2024-10-23,23:52:45.000,297,11023382,13045,0,1729727564,13000.775448979992,56.148364320004475,53460.479171520004 2024-10-23,23:52:46.000,297,11023389,13205,0,1729727565,13000.741767430001,56.20475735999935,53460.48615864 2024-10-23,23:52:47.000,297,11023410,13165,0,1729727566,13000.721558500001,56.2259047500047,53460.44423592 2024-10-23,23:52:48.000,297,11023364,12925,0,1729727567,13000.748503739997,56.24000301000342,53460.47218440001 2024-10-23,23:52:49.000,297,11023386,13365,0,1729727568,13000.728294809996,56.2611504000015,53460.42327456001 2024-10-23,23:52:50.000,297,11023433,12885,0,1729727569,13000.755240049992,56.24000301000342,53460.45122304001 2024-10-23,23:52:51.000,297,11023397,12965,0,1729727570,13000.775448979992,56.29639604999829,53460.4372488 2024-10-23,23:52:52.000,297,11023365,12925,0,1729727571,13000.802394220002,56.24705214000278,53460.40930032 2024-10-23,23:52:53.000,297,11023364,13125,0,1729727572,13000.788921599997,56.25410127000214,53460.46519728 2024-10-23,23:52:54.000,297,11023447,13165,0,1729727573,13000.829339459997,56.29639604999829,53460.45122304001 2024-10-23,23:52:55.000,297,11023406,13165,0,1729727574,13000.761976360001,56.29639604999829,53460.45122304001 2024-10-23,23:52:56.000,297,11023353,13085,0,1729727575,13000.795657909992,56.282297789999575,53460.41628744 2024-10-23,23:52:57.000,297,11023368,13045,0,1729727576,13000.775448979992,56.289346919998934,53460.500132880006 2024-10-23,23:52:58.000,297,11023358,12925,0,1729727577,13000.761976360001,56.25410127000214,53460.41628744 2024-10-23,23:52:59.000,297,11023406,13005,0,1729727578,13000.775448979992,56.26819953000086,53460.42327456001 2024-10-23,23:53:00.000,297,11023372,13165,0,1729727579,13000.761976360001,56.31754344000365,53460.47218440001 2024-10-23,23:53:01.000,297,11023385,13085,0,1729727580,13000.782185290002,56.324592570003006,53460.46519728 2024-10-23,23:53:02.000,297,11023418,13125,0,1729727581,13000.768712669997,56.324592570003006,53460.48615864 2024-10-23,23:53:03.000,297,11023380,13005,0,1729727582,13000.735031119992,56.34573996000108,53460.37436472001 2024-10-23,23:53:04.000,297,11023410,13205,0,1729727583,13000.694613259991,56.38098560999788,53460.46519728 2024-10-23,23:53:05.000,297,11023391,13045,0,1729727584,13000.701349570001,56.40213300000323,53460.46519728 2024-10-23,23:53:06.000,297,11023405,13125,0,1729727585,13000.667668019996,56.388034740004514,53460.40930032 2024-10-23,23:53:07.000,297,11023407,12605,0,1729727586,13000.708085879996,56.39508387000387,53460.3673776 2024-10-23,23:53:08.000,297,11023422,12925,0,1729727587,13000.721558500001,56.41623126000195,53460.40231320001 2024-10-23,23:53:09.000,297,11023399,12845,0,1729727588,13000.687876949996,56.458526039998105,53460.39532608 2024-10-23,23:53:10.000,297,11023404,13205,0,1729727589,13000.708085879996,56.451476909998746,53460.38833896 2024-10-23,23:53:11.000,297,11023387,12885,0,1729727590,13000.714822189992,56.4726243000041,53460.40930032 2024-10-23,23:53:12.000,297,11023380,13205,0,1729727591,13000.701349570001,56.451476909998746,53460.39532608 2024-10-23,23:53:13.000,297,11023396,13245,0,1729727592,13000.667668019996,56.47967343000346,53460.332442000006 2024-10-23,23:53:14.000,297,11023389,12885,0,1729727593,13000.681140640001,56.48672256000282,53460.37436472001 2024-10-23,23:53:15.000,297,11023414,12765,0,1729727594,13000.701349570001,56.48672256000282,53460.381351840006 2024-10-23,23:53:16.000,297,11023371,12965,0,1729727595,13000.667668019996,56.507869950000895,53460.37436472001 2024-10-23,23:53:17.000,297,11023415,12925,0,1729727596,13000.660931710001,56.4726243000041,53460.35340336001 2024-10-23,23:53:18.000,297,11023406,12805,0,1729727597,13000.660931710001,56.48672256000282,53460.37436472001 2024-10-23,23:53:19.000,297,11023430,13245,0,1729727598,13000.640722780001,56.52196820999961,53460.3673776 2024-10-23,23:53:20.000,297,11023385,12925,0,1729727599,13000.627250159996,56.507869950000895,53460.40930032 2024-10-23,23:53:21.000,297,11023400,12845,0,1729727600,13000.607041229996,56.52196820999961,53460.332442000006 2024-10-23,23:53:22.000,297,11023392,12765,0,1729727601,13000.566623369996,56.550164730004326,53460.37436472001 2024-10-23,23:53:23.000,297,11023376,12965,0,1729727602,13000.58009599,56.53606646999833,53460.40930032 2024-10-23,23:53:24.000,297,11023379,13005,0,1729727603,13000.55988706,56.550164730004326,53460.34641624 2024-10-23,23:53:25.000,297,11023383,13125,0,1729727604,13000.53294181999,56.57836125000176,53460.33942912 2024-10-23,23:53:26.000,297,11023433,13285,0,1729727605,13000.49252395999,56.550164730004326,53460.332442000006 2024-10-23,23:53:27.000,297,11023399,13005,0,1729727606,13000.49926027,56.62770516000455,53460.33942912 2024-10-23,23:53:28.000,297,11023390,13125,0,1729727607,13000.47231502999,56.6065577699992,53460.332442000006 2024-10-23,23:53:29.000,297,11023376,13245,0,1729727608,13000.45884241,56.6065577699992,53460.360390480004 2024-10-23,23:53:30.000,297,11023341,12925,0,1729727609,13000.45210609999,56.57836125000176,53460.311480640004 2024-10-23,23:53:31.000,297,11023394,13085,0,1729727610,13000.404951929995,56.550164730004326,53460.2975064 2024-10-23,23:53:32.000,297,11023399,12965,0,1729727611,13000.404951929995,56.59950863999984,53460.37436472001 2024-10-23,23:53:33.000,297,11023368,13085,0,1729727612,13000.37127037999,56.61360689999856,53460.33942912 2024-10-23,23:53:34.000,297,11023361,13045,0,1729727613,13000.37127037999,56.62770516000455,53460.30449352001 2024-10-23,23:53:35.000,297,11023382,12965,0,1729727614,13000.35779776,56.66295081000135,53460.311480640004 2024-10-23,23:53:36.000,297,11023405,12845,0,1729727615,13000.344325139995,56.64885255000263,53460.29051928 2024-10-23,23:53:37.000,297,11023417,13285,0,1729727616,13000.283698349995,56.698196459998144,53460.28353216001 2024-10-23,23:53:38.000,297,11023424,13085,0,1729727617,13000.29043465999,56.677049070000066,53460.24160944 2024-10-23,23:53:39.000,297,11023406,13045,0,1729727618,13000.223071559994,56.7193438500035,53460.262570800005 2024-10-23,23:53:40.000,297,11023415,12765,0,1729727619,13000.19612632,56.733442110002215,53460.27654504 2024-10-23,23:53:41.000,297,11023355,13005,0,1729727620,13000.202862629994,56.78278601999773,53460.26955792 2024-10-23,23:53:42.000,297,11023422,13005,0,1729727621,13000.155708459999,56.789835150004365,53460.29051928 2024-10-23,23:53:43.000,297,11023335,13125,0,1729727622,13000.155708459999,56.789835150004365,53460.30449352001 2024-10-23,23:53:44.000,297,11023390,12845,0,1729727623,13000.115290599999,56.80393341000308,53460.2975064 2024-10-23,23:53:45.000,297,11023383,12845,0,1729727624,13000.142235839994,56.80393341000308,53460.28353216001 2024-10-23,23:53:46.000,297,11023316,12925,0,1729727625,13000.14897214999,56.8180316700018,53460.32545488001 2024-10-23,23:53:47.000,297,11023410,12925,0,1729727626,13000.142235839994,56.81098254000244,53460.26955792 2024-10-23,23:53:48.000,297,11023456,13045,0,1729727627,13000.12876321999,56.8180316700018,53460.24160944 2024-10-23,23:53:49.000,297,11023389,12765,0,1729727628,13000.14897214999,56.81098254000244,53460.25558368001 2024-10-23,23:53:50.000,297,11023355,13125,0,1729727629,13000.115290599999,56.83917905999988,53460.262570800005 2024-10-23,23:53:51.000,297,11023379,13205,0,1729727630,13000.175917389999,56.83212993000052,53460.25558368001 2024-10-23,23:53:52.000,297,11023369,12925,0,1729727631,13000.14897214999,56.82508080000116,53460.22064808 2024-10-23,23:53:53.000,297,11023416,13285,0,1729727632,13000.10855428999,56.84622818999924,53460.23462232001 2024-10-23,23:53:54.000,297,11023374,13245,0,1729727633,13000.122026909994,56.78278601999773,53460.17872536 2024-10-23,23:53:55.000,297,11023357,12965,0,1729727634,13000.175917389999,56.83212993000052,53460.23462232001 2024-10-23,23:53:56.000,297,11023357,12965,0,1729727635,13000.142235839994,56.84622818999924,53460.24160944 2024-10-23,23:53:57.000,297,11023333,12925,0,1729727636,13000.18939000999,56.83212993000052,53460.20667384001 2024-10-23,23:53:58.000,297,11023387,13005,0,1729727637,13000.16918107999,56.860326449997956,53460.22064808 2024-10-23,23:53:59.000,297,11023379,13245,0,1729727638,13000.14897214999,56.87442471000395,53460.20667384001 2024-10-23,23:54:00.000,297,11023397,12925,0,1729727639,13000.115290599999,56.89557210000203,53460.20667384001 2024-10-23,23:54:01.000,297,11023402,13005,0,1729727640,13000.101817979994,56.89557210000203,53460.213660960006 2024-10-23,23:54:02.000,297,11023390,13085,0,1729727641,13000.101817979994,56.94491601000482,53460.24160944 2024-10-23,23:54:03.000,297,11023392,13085,0,1729727642,13000.088345359989,56.916719490000105,53460.22064808 2024-10-23,23:54:04.000,297,11023387,12925,0,1729727643,13000.000773329994,56.98721079000097,53460.2276352 2024-10-23,23:54:05.000,297,11023353,12885,0,1729727644,13000.000773329994,57.02245643999777,53460.19968672 2024-10-23,23:54:06.000,297,11023386,13285,0,1729727645,12999.980564399993,57.05770209000184,53460.213660960006 2024-10-23,23:54:07.000,297,11023420,13085,0,1729727646,12999.919937609993,57.092947739998635,53460.23462232001 2024-10-23,23:54:08.000,297,11023440,13005,0,1729727647,12999.926673919988,57.099996869997995,53460.18571248001 2024-10-23,23:54:09.000,297,11023336,13045,0,1729727648,12999.906464989988,57.156389910000144,53460.17872536 2024-10-23,23:54:10.000,297,11023387,13005,0,1729727649,12999.879519749993,57.184586430004856,53460.11584128001 2024-10-23,23:54:11.000,297,11023394,13285,0,1729727650,12999.872783439998,57.21983208000165,53460.164751120006 2024-10-23,23:54:12.000,297,11023407,13005,0,1729727651,12999.899728679993,57.21278295000229,53460.15077688 2024-10-23,23:54:13.000,297,11023402,12765,0,1729727652,12999.899728679993,57.23393034000037,53460.11584128001 2024-10-23,23:54:14.000,297,11023409,13205,0,1729727653,12999.933410229998,57.22688121000101,53460.15077688 2024-10-23,23:54:15.000,297,11023417,13125,0,1729727654,12999.940146539993,57.22688121000101,53460.13680264001 2024-10-23,23:54:16.000,297,11023436,13085,0,1729727655,12999.919937609993,57.26917599000444,53460.15776400001 2024-10-23,23:54:17.000,297,11023377,13165,0,1729727656,12999.926673919988,57.24097946999973,53460.17872536 2024-10-23,23:54:18.000,297,11023412,13165,0,1729727657,12999.919937609993,57.23393034000037,53460.10186704 2024-10-23,23:54:19.000,297,11023428,13125,0,1729727658,12999.946882849988,57.2762251200038,53460.07391856 2024-10-23,23:54:20.000,297,11023412,13205,0,1729727659,12999.940146539993,57.28327425000316,53460.10885416 2024-10-23,23:54:21.000,297,11023366,13045,0,1729727660,12999.919937609993,57.29737251000188,53460.11584128001 2024-10-23,23:54:22.000,297,11023409,13005,0,1729727661,12999.933410229998,57.30442164000124,53460.08789280001 2024-10-23,23:54:23.000,297,11023407,13205,0,1729727662,12999.940146539993,57.34671642000467,53460.11584128001 2024-10-23,23:54:24.000,297,11023347,12965,0,1729727663,12999.940146539993,57.3114707700006,53460.06693144001 2024-10-23,23:54:25.000,297,11023391,12685,0,1729727664,12999.926673919988,57.332618159998674,53460.08090568 2024-10-23,23:54:26.000,297,11023401,13085,0,1729727665,12999.933410229998,57.35376555000403,53460.025008720004 2024-10-23,23:54:27.000,297,11023411,13005,0,1729727666,12999.913201299998,57.36081468000339,53460.07391856 2024-10-23,23:54:28.000,297,11023422,13005,0,1729727667,12999.926673919988,57.3114707700006,53460.045970080006 2024-10-23,23:54:29.000,297,11023399,12845,0,1729727668,12999.946882849988,57.3114707700006,53460.01802160001 2024-10-23,23:54:30.000,297,11023392,12765,0,1729727669,12999.933410229998,57.33966728999803,53460.045970080006 2024-10-23,23:54:31.000,297,11023408,13125,0,1729727670,12999.886256059988,57.34671642000467,53460.07391856 2024-10-23,23:54:32.000,297,11023428,13045,0,1729727671,12999.872783439998,57.35376555000403,53460.08789280001 2024-10-23,23:54:33.000,297,11023412,13165,0,1729727672,12999.866047129988,57.374912940002105,53460.03199584 2024-10-23,23:54:34.000,297,11023383,12805,0,1729727673,12999.879519749993,57.41720771999826,53460.06693144001 2024-10-23,23:54:35.000,297,11023388,13045,0,1729727674,12999.859310819993,57.45245337000233,53460.0529572 2024-10-23,23:54:36.000,297,11023450,12965,0,1729727675,12999.879519749993,57.45245337000233,53460.094879920005 2024-10-23,23:54:37.000,297,11023418,13125,0,1729727676,12999.886256059988,57.46655163000105,53460.0529572 2024-10-23,23:54:38.000,297,11023379,13205,0,1729727677,12999.913201299998,57.45950250000169,53460.08090568 2024-10-23,23:54:39.000,297,11023407,13365,0,1729727678,12999.906464989988,57.45950250000169,53460.045970080006 2024-10-23,23:54:40.000,297,11023393,12965,0,1729727679,12999.940146539993,57.45245337000233,53460.03199584 2024-10-23,23:54:41.000,297,11023393,13165,0,1729727680,12999.980564399993,57.46655163000105,53460.0529572 2024-10-23,23:54:42.000,297,11023431,13005,0,1729727681,13000.000773329994,57.43835511000361,53460.01802160001 2024-10-23,23:54:43.000,297,11023390,13125,0,1729727682,13000.027718569989,57.45245337000233,53460.0529572 2024-10-23,23:54:44.000,297,11023447,13165,0,1729727683,13000.000773329994,57.47360076000041,53460.0529572 2024-10-23,23:54:45.000,297,11023416,13325,0,1729727684,12999.994037019998,57.47360076000041,53460.05994432 2024-10-23,23:54:46.000,297,11023440,13205,0,1729727685,13000.007509639989,57.47360076000041,53460.01802160001 2024-10-23,23:54:47.000,297,11023397,12965,0,1729727686,12999.994037019998,57.47360076000041,53460.045970080006 2024-10-23,23:54:48.000,297,11023404,13085,0,1729727687,13000.014245949998,57.45950250000169,53460.05994432 2024-10-23,23:54:49.000,297,11023380,13125,0,1729727688,12999.973828089998,57.45950250000169,53460.01802160001 2024-10-23,23:54:50.000,297,11023359,13005,0,1729727689,12999.973828089998,57.47360076000041,53460.01802160001 2024-10-23,23:54:51.000,297,11023378,12925,0,1729727690,13000.014245949998,57.494748149998486,53460.10186704 2024-10-23,23:54:52.000,297,11023406,13085,0,1729727691,13000.034454879999,57.44540424000297,53460.03898296001 2024-10-23,23:54:53.000,297,11023375,13085,0,1729727692,13000.014245949998,57.46655163000105,53460.08789280001 2024-10-23,23:54:54.000,297,11023375,13205,0,1729727693,12999.994037019998,57.47360076000041,53460.0529572 2024-10-23,23:54:55.000,297,11023374,12845,0,1729727694,13000.000773329994,57.50884641000448,53460.05994432 2024-10-23,23:54:56.000,297,11023368,13125,0,1729727695,12999.994037019998,57.494748149998486,53460.045970080006 2024-10-23,23:54:57.000,297,11023430,13085,0,1729727696,13000.014245949998,57.46655163000105,53460.03199584 2024-10-23,23:54:58.000,297,11023402,13205,0,1729727697,13000.027718569989,57.47360076000041,53460.03898296001 2024-10-23,23:54:59.000,297,11023434,12925,0,1729727698,13000.034454879999,57.51589554000384,53460.0529572 2024-10-23,23:55:00.000,297,11023438,13085,0,1729727699,13000.047927499989,57.544092060001276,53460.01103448 2024-10-23,23:55:01.000,297,11023389,13285,0,1729727700,13000.047927499989,57.56523944999935,53460.05994432 2024-10-23,23:55:02.000,297,11023406,13125,0,1729727701,13000.095081669999,57.57228857999871,53459.99007312001 2024-10-23,23:55:03.000,297,11023427,12925,0,1729727702,13000.10855428999,57.551141190000635,53460.0529572 2024-10-23,23:55:04.000,297,11023470,13205,0,1729727703,13000.155708459999,57.58638684000471,53460.0529572 2024-10-23,23:55:05.000,297,11023368,13125,0,1729727704,13000.162444769994,57.56523944999935,53459.997060240006 2024-10-23,23:55:06.000,297,11023429,13085,0,1729727705,13000.162444769994,57.57933770999807,53460.0529572 2024-10-23,23:55:07.000,297,11023381,12965,0,1729727706,13000.16918107999,57.52999380000256,53460.01802160001 2024-10-23,23:55:08.000,297,11023434,12965,0,1729727707,13000.243280489995,57.544092060001276,53460.0529572 2024-10-23,23:55:09.000,297,11023434,13125,0,1729727708,13000.25001679999,57.5229446700032,53460.045970080006 2024-10-23,23:55:10.000,297,11023444,12845,0,1729727709,13000.27022572999,57.48769901999913,53460.045970080006 2024-10-23,23:55:11.000,297,11023393,12965,0,1729727710,13000.23654418,57.56523944999935,53460.025008720004 2024-10-23,23:55:12.000,297,11023435,13165,0,1729727711,13000.27696204,57.51589554000384,53460.00404736 2024-10-23,23:55:13.000,297,11023395,13045,0,1729727712,13000.31064358999,57.53704293000192,53460.0529572 2024-10-23,23:55:14.000,297,11023419,13045,0,1729727713,13000.35106144999,57.52999380000256,53460.07391856 2024-10-23,23:55:15.000,297,11023400,13125,0,1729727714,13000.35106144999,57.501797279997845,53460.07391856 2024-10-23,23:55:16.000,297,11023342,13005,0,1729727715,13000.35779776,57.5229446700032,53460.05994432 2024-10-23,23:55:17.000,297,11023397,12765,0,1729727716,13000.425160859995,57.45950250000169,53460.11584128001 2024-10-23,23:55:18.000,297,11023471,12965,0,1729727717,13000.41168823999,57.45245337000233,53460.025008720004 2024-10-23,23:55:19.000,297,11023398,13245,0,1729727718,13000.485787649995,57.431305980004254,53460.08789280001 2024-10-23,23:55:20.000,297,11023427,13205,0,1729727719,13000.43863348,57.41720771999826,53460.12981552 2024-10-23,23:55:21.000,297,11023433,13365,0,1729727720,13000.43863348,57.41720771999826,53460.094879920005 2024-10-23,23:55:22.000,297,11023420,13085,0,1729727721,13000.43189716999,57.4101585899989,53460.07391856 2024-10-23,23:55:23.000,297,11023391,13045,0,1729727722,13000.43863348,57.43835511000361,53460.0529572 2024-10-23,23:55:24.000,297,11023447,12965,0,1729727723,13000.41168823999,57.381962070001464,53460.025008720004 2024-10-23,23:55:25.000,297,11023430,12925,0,1729727724,13000.404951929995,57.374912940002105,53460.05994432 2024-10-23,23:55:26.000,297,11023410,12925,0,1729727725,13000.39821562,57.33966728999803,53460.03898296001 2024-10-23,23:55:27.000,297,11023387,13125,0,1729727726,13000.41842455,57.33966728999803,53460.07391856 2024-10-23,23:55:28.000,297,11023403,13165,0,1729727727,13000.39147930999,57.318519899999956,53460.045970080006 2024-10-23,23:55:29.000,297,11023421,12765,0,1729727728,13000.425160859995,57.325569029999315,53460.05994432 2024-10-23,23:55:30.000,297,11023383,13045,0,1729727729,13000.41842455,57.30442164000124,53460.05994432 2024-10-23,23:55:31.000,297,11023412,13205,0,1729727730,13000.41168823999,57.29032338000252,53460.05994432 2024-10-23,23:55:32.000,297,11023407,13045,0,1729727731,13000.465578719995,57.28327425000316,53460.08090568 2024-10-23,23:55:33.000,297,11023408,13245,0,1729727732,13000.485787649995,57.35376555000403,53460.08090568 2024-10-23,23:55:34.000,297,11023417,13125,0,1729727733,13000.505996579996,57.41720771999826,53460.025008720004 2024-10-23,23:55:35.000,297,11023407,12845,0,1729727734,13000.593568609991,57.40310945999954,53460.094879920005 2024-10-23,23:55:36.000,297,11023391,13085,0,1729727735,13000.62051385,57.44540424000297,53460.03898296001 2024-10-23,23:55:37.000,297,11023423,12925,0,1729727736,13000.654195399991,57.45245337000233,53460.06693144001 2024-10-23,23:55:38.000,297,11023382,13085,0,1729727737,13000.681140640001,57.47360076000041,53460.0529572 2024-10-23,23:55:39.000,297,11023416,13285,0,1729727738,13000.701349570001,57.48769901999913,53460.0529572 2024-10-23,23:55:40.000,297,11023426,13405,0,1729727739,13000.687876949996,57.48769901999913,53460.08789280001 2024-10-23,23:55:41.000,297,11023464,13005,0,1729727740,13000.687876949996,57.51589554000384,53460.03898296001 2024-10-23,23:55:42.000,297,11023415,12965,0,1729727741,13000.660931710001,57.5229446700032,53460.12981552 2024-10-23,23:55:43.000,297,11023424,12845,0,1729727742,13000.674404329991,57.5229446700032,53460.1228284 2024-10-23,23:55:44.000,297,11023431,12885,0,1729727743,13000.60030492,57.52999380000256,53460.12981552 2024-10-23,23:55:45.000,297,11023408,13045,0,1729727744,13000.586832299996,57.53704293000192,53460.08789280001 2024-10-23,23:55:46.000,297,11023412,13045,0,1729727745,13000.546414439996,57.558190319999994,53460.08090568 2024-10-23,23:55:47.000,297,11023468,13085,0,1729727746,13000.485787649995,57.600485100003425,53460.08090568 2024-10-23,23:55:48.000,297,11023375,13205,0,1729727747,13000.43189716999,57.600485100003425,53460.08789280001 2024-10-23,23:55:49.000,297,11023426,12685,0,1729727748,13000.43863348,57.61458336000214,53460.11584128001 2024-10-23,23:55:50.000,297,11023395,13445,0,1729727749,13000.41168823999,57.57933770999807,53460.0529572 2024-10-23,23:55:51.000,297,11023377,13165,0,1729727750,13000.404951929995,57.600485100003425,53460.094879920005 2024-10-23,23:55:52.000,297,11023457,13125,0,1729727751,13000.364534069995,57.56523944999935,53460.05994432 2024-10-23,23:55:53.000,297,11023445,13085,0,1729727752,13000.324116209995,57.607534230002784,53460.10885416 2024-10-23,23:55:54.000,297,11023452,13285,0,1729727753,13000.3173799,57.607534230002784,53460.094879920005 2024-10-23,23:55:55.000,297,11023414,13005,0,1729727754,13000.33758883,57.558190319999994,53460.094879920005 2024-10-23,23:55:56.000,297,11023418,13325,0,1729727755,13000.384742999995,57.544092060001276,53460.10885416 2024-10-23,23:55:57.000,297,11023425,13125,0,1729727756,13000.364534069995,57.52999380000256,53460.10885416 2024-10-23,23:55:58.000,297,11023419,12965,0,1729727757,13000.39147930999,57.46655163000105,53460.13680264001 2024-10-23,23:55:59.000,297,11023414,13125,0,1729727758,13000.364534069995,57.48064988999977,53460.08789280001 2024-10-23,23:56:00.000,297,11023394,13085,0,1729727759,13000.41842455,57.43835511000361,53460.06693144001 2024-10-23,23:56:01.000,297,11023439,13125,0,1729727760,13000.45884241,57.4101585899989,53460.13680264001 2024-10-23,23:56:02.000,297,11023397,13325,0,1729727761,13000.465578719995,57.44540424000297,53460.094879920005 2024-10-23,23:56:03.000,297,11023393,13125,0,1729727762,13000.51273288999,57.40310945999954,53460.10885416 2024-10-23,23:56:04.000,297,11023449,12965,0,1729727763,13000.546414439996,57.44540424000297,53460.08789280001 2024-10-23,23:56:05.000,297,11023442,12765,0,1729727764,13000.526205509996,57.424256850004895,53460.094879920005 2024-10-23,23:56:06.000,297,11023459,13125,0,1729727765,13000.55315074999,57.431305980004254,53460.13680264001 2024-10-23,23:56:07.000,297,11023436,13245,0,1729727766,13000.566623369996,57.44540424000297,53460.10186704 2024-10-23,23:56:08.000,297,11023496,13005,0,1729727767,13000.593568609991,57.48769901999913,53460.07391856 2024-10-23,23:56:09.000,297,11023395,12965,0,1729727768,13000.53294181999,57.45245337000233,53460.06693144001 2024-10-23,23:56:10.000,297,11023409,13045,0,1729727769,13000.49252395999,57.47360076000041,53460.11584128001 2024-10-23,23:56:11.000,297,11023376,13005,0,1729727770,13000.47905134,57.47360076000041,53460.11584128001 2024-10-23,23:56:12.000,297,11023438,12925,0,1729727771,13000.49926027,57.5229446700032,53460.12981552 2024-10-23,23:56:13.000,297,11023398,12965,0,1729727772,13000.45210609999,57.48769901999913,53460.11584128001 2024-10-23,23:56:14.000,297,11023435,13005,0,1729727773,13000.404951929995,57.52999380000256,53460.11584128001 2024-10-23,23:56:15.000,297,11023458,13165,0,1729727774,13000.344325139995,57.544092060001276,53460.0529572 2024-10-23,23:56:16.000,297,11023433,12965,0,1729727775,13000.33085251999,57.57228857999871,53460.1228284 2024-10-23,23:56:17.000,297,11023438,13005,0,1729727776,13000.324116209995,57.593435970004066,53460.094879920005 2024-10-23,23:56:18.000,297,11023420,13045,0,1729727777,13000.25001679999,57.63573075000022,53460.05994432 2024-10-23,23:56:19.000,297,11023481,13045,0,1729727778,13000.202862629994,57.66392726999766,53460.08090568 2024-10-23,23:56:20.000,297,11023415,13245,0,1729727779,13000.155708459999,57.69917292000173,53460.094879920005 2024-10-23,23:56:21.000,297,11023418,13005,0,1729727780,13000.155708459999,57.70622205000109,53460.08090568 2024-10-23,23:56:22.000,297,11023419,13085,0,1729727781,13000.14897214999,57.71327118000045,53460.1228284 2024-10-23,23:56:23.000,297,11023438,13085,0,1729727782,13000.162444769994,57.741467699997884,53460.10186704 2024-10-23,23:56:24.000,297,11023438,13005,0,1729727783,13000.122026909994,57.769664220002596,53460.13680264001 2024-10-23,23:56:25.000,297,11023421,12765,0,1729727784,13000.135499529999,57.79786074000003,53460.10186704 2024-10-23,23:56:26.000,297,11023404,12845,0,1729727785,13000.142235839994,57.81195899999875,53460.08090568 2024-10-23,23:56:27.000,297,11023415,12965,0,1729727786,13000.19612632,57.776713350001955,53460.11584128001 2024-10-23,23:56:28.000,297,11023413,13045,0,1729727787,13000.23654418,57.79786074000003,53460.08789280001 2024-10-23,23:56:29.000,297,11023412,13165,0,1729727788,13000.263489419995,57.79786074000003,53460.12981552 2024-10-23,23:56:30.000,297,11023436,13165,0,1729727789,13000.31064358999,57.769664220002596,53460.11584128001 2024-10-23,23:56:31.000,297,11023385,13045,0,1729727790,13000.3173799,57.790811610000674,53460.12981552 2024-10-23,23:56:32.000,297,11023444,12925,0,1729727791,13000.37800669,57.776713350001955,53460.10186704 2024-10-23,23:56:33.000,297,11023403,12885,0,1729727792,13000.425160859995,57.783762480001315,53460.094879920005 2024-10-23,23:56:34.000,297,11023500,13285,0,1729727793,13000.43189716999,57.74851683000452,53460.143789760004 2024-10-23,23:56:35.000,297,11023426,12885,0,1729727794,13000.425160859995,57.776713350001955,53460.143789760004 2024-10-23,23:56:36.000,297,11023436,12965,0,1729727795,13000.45884241,57.76261509000324,53460.13680264001 2024-10-23,23:56:37.000,297,11023421,12765,0,1729727796,13000.47905134,57.776713350001955,53460.1228284 2024-10-23,23:56:38.000,297,11023378,12965,0,1729727797,13000.49926027,57.76261509000324,53460.17173824 2024-10-23,23:56:39.000,297,11023417,12925,0,1729727798,13000.47231502999,57.741467699997884,53460.05994432 2024-10-23,23:56:40.000,297,11023403,13085,0,1729727799,13000.425160859995,57.74851683000452,53460.1228284 2024-10-23,23:56:41.000,297,11023417,12965,0,1729727800,13000.43189716999,57.734418569998525,53460.15077688 2024-10-23,23:56:42.000,297,11023408,13205,0,1729727801,13000.445369789995,57.69212379000237,53460.17173824 2024-10-23,23:56:43.000,297,11023414,13005,0,1729727802,13000.41842455,57.69212379000237,53460.094879920005 2024-10-23,23:56:44.000,297,11023425,13085,0,1729727803,13000.39147930999,57.67097640000429,53460.15776400001 2024-10-23,23:56:45.000,297,11023407,12925,0,1729727804,13000.35106144999,57.67802553000365,53460.17173824 2024-10-23,23:56:46.000,297,11023431,13045,0,1729727805,13000.324116209995,57.69212379000237,53460.10186704 2024-10-23,23:56:47.000,297,11023408,13085,0,1729727806,13000.3173799,57.70622205000109,53460.15077688 2024-10-23,23:56:48.000,297,11023418,13285,0,1729727807,13000.324116209995,57.70622205000109,53460.164751120006 2024-10-23,23:56:49.000,297,11023396,13005,0,1729727808,13000.303907279995,57.69917292000173,53460.12981552 2024-10-23,23:56:50.000,297,11023397,13085,0,1729727809,13000.31064358999,57.734418569998525,53460.1228284 2024-10-23,23:56:51.000,297,11023356,13125,0,1729727810,13000.29717097,57.734418569998525,53460.164751120006 2024-10-23,23:56:52.000,297,11023377,12965,0,1729727811,13000.31064358999,57.70622205000109,53460.10885416 2024-10-23,23:56:53.000,297,11023420,13205,0,1729727812,13000.344325139995,57.67802553000365,53460.15776400001 2024-10-23,23:56:54.000,297,11023461,13045,0,1729727813,13000.344325139995,57.68507466000301,53460.17173824 2024-10-23,23:56:55.000,297,11023393,13205,0,1729727814,13000.37800669,57.71327118000045,53460.18571248001 2024-10-23,23:56:56.000,297,11023375,12925,0,1729727815,13000.384742999995,57.67802553000365,53460.15776400001 2024-10-23,23:56:57.000,297,11023422,13085,0,1729727816,13000.425160859995,57.64277987999958,53460.10885416 2024-10-23,23:56:58.000,297,11023412,13085,0,1729727817,13000.43189716999,57.67097640000429,53460.17173824 2024-10-23,23:56:59.000,297,11023408,13165,0,1729727818,13000.43189716999,57.67802553000365,53460.17872536 2024-10-23,23:57:00.000,297,11023462,12925,0,1729727819,13000.45210609999,57.68507466000301,53460.18571248001 2024-10-23,23:57:01.000,297,11023420,13045,0,1729727820,13000.47231502999,57.71327118000045,53460.15776400001 2024-10-23,23:57:02.000,297,11023457,12965,0,1729727821,13000.526205509996,57.74851683000452,53460.17872536 2024-10-23,23:57:03.000,297,11023406,13245,0,1729727822,13000.51273288999,57.75556596000388,53460.164751120006 2024-10-23,23:57:04.000,297,11023395,13005,0,1729727823,13000.526205509996,57.776713350001955,53460.15776400001 2024-10-23,23:57:05.000,297,11023432,12965,0,1729727824,13000.613777539991,57.76261509000324,53460.17872536 2024-10-23,23:57:06.000,297,11023435,12805,0,1729727825,13000.607041229996,57.776713350001955,53460.22064808 2024-10-23,23:57:07.000,297,11023411,13005,0,1729727826,13000.640722780001,57.769664220002596,53460.164751120006 2024-10-23,23:57:08.000,297,11023447,13045,0,1729727827,13000.654195399991,57.790811610000674,53460.213660960006 2024-10-23,23:57:09.000,297,11023346,13085,0,1729727828,13000.674404329991,57.79786074000003,53460.192699600004 2024-10-23,23:57:10.000,297,11023395,12765,0,1729727829,13000.681140640001,57.790811610000674,53460.192699600004 2024-10-23,23:57:11.000,297,11023448,13045,0,1729727830,13000.714822189992,57.790811610000674,53460.29051928 2024-10-23,23:57:12.000,297,11023368,12965,0,1729727831,13000.674404329991,57.790811610000674,53460.22064808 2024-10-23,23:57:14.000,297,11023386,13085,0,1729727833,13000.728294809996,57.79786074000003,53460.18571248001 2024-10-23,23:57:08.000,297,11023381,12885,0,1729727827,13000.755240049992,57.81195899999875,53460.22064808 2024-10-23,23:57:09.000,297,11023424,13285,0,1729727828,13000.741767430001,57.81195899999875,53460.23462232001 2024-10-23,23:57:10.000,297,11023420,13045,0,1729727829,13000.788921599997,57.80490986999939,53460.28353216001 2024-10-23,23:57:11.000,297,11023405,13005,0,1729727830,13000.788921599997,57.81195899999875,53460.25558368001 2024-10-23,23:57:12.000,297,11023380,12965,0,1729727831,13000.768712669997,57.769664220002596,53460.22064808 2024-10-23,23:57:13.000,297,11023379,12925,0,1729727832,13000.761976360001,57.790811610000674,53460.22064808 2024-10-23,23:57:14.000,297,11023387,13285,0,1729727833,13000.795657909992,57.81195899999875,53460.23462232001 2024-10-23,23:57:15.000,297,11023383,12885,0,1729727834,13000.768712669997,57.79786074000003,53460.213660960006 2024-10-23,23:57:16.000,297,11023447,12965,0,1729727835,13000.741767430001,57.76261509000324,53460.2276352 2024-10-23,23:57:17.000,297,11023447,13045,0,1729727836,13000.748503739997,57.81900812999811,53460.23462232001 2024-10-23,23:57:18.000,297,11023413,12885,0,1729727837,13000.741767430001,57.833106390004104,53460.27654504 2024-10-23,23:57:19.000,297,11023369,12965,0,1729727838,13000.761976360001,57.826057260004745,53460.24160944 2024-10-23,23:57:20.000,297,11023422,12925,0,1729727839,13000.748503739997,57.8683520400009,53460.24160944 2024-10-23,23:57:21.000,297,11023401,13045,0,1729727840,13000.761976360001,57.85425378000218,53460.26955792 2024-10-23,23:57:22.000,297,11023449,13165,0,1729727841,13000.748503739997,57.87540117000026,53460.20667384001 2024-10-23,23:57:23.000,297,11023418,12925,0,1729727842,13000.788921599997,57.8683520400009,53460.2975064 2024-10-23,23:57:24.000,297,11023429,13245,0,1729727843,13000.815866839992,57.87540117000026,53460.24859656 2024-10-23,23:57:25.000,297,11023431,12925,0,1729727844,13000.822603150002,57.833106390004104,53460.24160944 2024-10-23,23:57:26.000,297,11023413,12765,0,1729727845,13000.815866839992,57.88245029999962,53460.23462232001 2024-10-23,23:57:27.000,297,11023382,13285,0,1729727846,13000.883229940002,57.85425378000218,53460.23462232001 2024-10-23,23:57:28.000,297,11023420,13005,0,1729727847,13000.876493629992,57.87540117000026,53460.24859656 2024-10-23,23:57:29.000,297,11023398,13125,0,1729727848,13000.876493629992,57.87540117000026,53460.27654504 2024-10-23,23:57:30.000,297,11023411,12965,0,1729727849,13000.889966249997,57.8683520400009,53460.28353216001 2024-10-23,23:57:31.000,297,11023414,12925,0,1729727850,13000.923647800002,57.87540117000026,53460.262570800005 2024-10-23,23:57:32.000,297,11023466,13245,0,1729727851,13000.923647800002,57.88949942999898,53460.28353216001 2024-10-23,23:57:33.000,297,11023448,13045,0,1729727852,13000.896702559992,57.903597689997696,53460.28353216001 2024-10-23,23:57:34.000,297,11023398,12925,0,1729727853,13000.943856730002,57.87540117000026,53460.2975064 2024-10-23,23:57:35.000,297,11023398,12925,0,1729727854,13000.930384109997,57.88245029999962,53460.30449352001 2024-10-23,23:57:36.000,297,11023421,13245,0,1729727855,13000.903438870002,57.87540117000026,53460.33942912 2024-10-23,23:57:37.000,297,11023428,13285,0,1729727856,13000.943856730002,57.93884334000177,53460.29051928 2024-10-23,23:57:38.000,297,11023385,12845,0,1729727857,13000.916911489992,57.92474508000305,53460.29051928 2024-10-23,23:57:39.000,297,11023427,12725,0,1729727858,13000.916911489992,57.91769595000369,53460.2975064 2024-10-23,23:57:40.000,297,11023398,13165,0,1729727859,13000.943856730002,57.88245029999962,53460.30449352001 2024-10-23,23:57:41.000,297,11023414,13165,0,1729727860,13000.937120419992,57.91064682000433,53460.35340336001 2024-10-23,23:57:42.000,297,11023391,13165,0,1729727861,13000.923647800002,57.89654855999834,53460.2975064 2024-10-23,23:57:43.000,297,11023393,12965,0,1729727862,13000.916911489992,57.91769595000369,53460.332442000006 2024-10-23,23:57:44.000,297,11023406,13245,0,1729727863,13000.923647800002,57.903597689997696,53460.35340336001 2024-10-23,23:57:45.000,297,11023442,12925,0,1729727864,13000.930384109997,57.88949942999898,53460.381351840006 2024-10-23,23:57:46.000,297,11023427,13125,0,1729727865,13000.876493629992,57.89654855999834,53460.31846776 2024-10-23,23:57:47.000,297,11023403,13085,0,1729727866,13000.896702559992,57.91769595000369,53460.34641624 2024-10-23,23:57:48.000,297,11023417,13285,0,1729727867,13000.856284699992,57.93179421000241,53460.332442000006 2024-10-23,23:57:49.000,297,11023438,13205,0,1729727868,13000.849548389997,57.93884334000177,53460.33942912 2024-10-23,23:57:50.000,297,11023437,12845,0,1729727869,13000.883229940002,57.952941600000486,53460.3673776 2024-10-23,23:57:51.000,297,11023350,13005,0,1729727870,13000.849548389997,57.97408898999856,53460.35340336001 2024-10-23,23:57:52.000,297,11023416,13165,0,1729727871,13000.856284699992,58.016383770001994,53460.35340336001 2024-10-23,23:57:53.000,297,11023408,13045,0,1729727872,13000.842812080002,58.05162941999879,53460.32545488001 2024-10-23,23:57:54.000,297,11023439,13125,0,1729727873,13000.802394220002,58.065727680004784,53460.32545488001 2024-10-23,23:57:55.000,297,11023456,13005,0,1729727874,13000.788921599997,58.10097333000158,53460.311480640004 2024-10-23,23:57:56.000,297,11023407,12965,0,1729727875,13000.842812080002,58.12212071999966,53460.360390480004 2024-10-23,23:57:57.000,297,11023430,13125,0,1729727876,13000.809130529997,58.10097333000158,53460.37436472001 2024-10-23,23:57:58.000,297,11023438,13165,0,1729727877,13000.802394220002,58.12212071999966,53460.38833896 2024-10-23,23:57:59.000,297,11023376,13085,0,1729727878,13000.802394220002,58.17146463000245,53460.32545488001 2024-10-23,23:58:00.000,297,11023453,13285,0,1729727879,13000.802394220002,58.178513760001806,53460.332442000006 2024-10-23,23:58:01.000,297,11023453,12965,0,1729727880,13000.782185290002,58.129169849999016,53460.30449352001 2024-10-23,23:58:02.000,297,11023415,13125,0,1729727881,13000.802394220002,58.129169849999016,53460.3673776 2024-10-23,23:58:03.000,297,11023415,12725,0,1729727882,13000.802394220002,58.12212071999966,53460.33942912 2024-10-23,23:58:04.000,297,11023424,13125,0,1729727883,13000.809130529997,58.10097333000158,53460.332442000006 2024-10-23,23:58:05.000,297,11023403,13085,0,1729727884,13000.802394220002,58.1150715900003,53460.35340336001 2024-10-23,23:58:06.000,297,11023429,12765,0,1729727885,13000.809130529997,58.0798259400035,53460.34641624 2024-10-23,23:58:07.000,297,11023433,12845,0,1729727886,13000.829339459997,58.0798259400035,53460.29051928 2024-10-23,23:58:08.000,297,11023437,12965,0,1729727887,13000.788921599997,58.065727680004784,53460.311480640004 2024-10-23,23:58:09.000,297,11023435,13085,0,1729727888,13000.795657909992,58.0798259400035,53460.29051928 2024-10-23,23:58:10.000,297,11023438,12965,0,1729727889,13000.748503739997,58.07277681000414,53460.32545488001 2024-10-23,23:58:11.000,297,11023476,13165,0,1729727890,13000.708085879996,58.02343290000135,53460.311480640004 2024-10-23,23:58:12.000,297,11023361,12765,0,1729727891,13000.687876949996,58.002285510003276,53460.35340336001 2024-10-23,23:58:13.000,297,11023435,13005,0,1729727892,13000.667668019996,57.98113811999792,53460.360390480004 2024-10-23,23:58:14.000,297,11023434,13005,0,1729727893,13000.607041229996,58.002285510003276,53460.34641624 2024-10-23,23:58:15.000,297,11023401,12965,0,1729727894,13000.55315074999,57.98818725000456,53460.332442000006 2024-10-23,23:58:16.000,297,11023396,12925,0,1729727895,13000.505996579996,57.98113811999792,53460.35340336001 2024-10-23,23:58:17.000,297,11023428,13285,0,1729727896,13000.49926027,57.98818725000456,53460.3673776 2024-10-23,23:58:18.000,297,11023409,12765,0,1729727897,13000.465578719995,58.002285510003276,53460.31846776 2024-10-23,23:58:19.000,297,11023415,13285,0,1729727898,13000.43863348,57.98818725000456,53460.3673776 2024-10-23,23:58:20.000,297,11023411,12925,0,1729727899,13000.445369789995,58.016383770001994,53460.30449352001 2024-10-23,23:58:21.000,297,11023423,13045,0,1729727900,13000.425160859995,58.03048203000071,53460.381351840006 2024-10-23,23:58:22.000,297,11023401,13125,0,1729727901,13000.43189716999,58.016383770001994,53460.332442000006 2024-10-23,23:58:23.000,297,11023408,13045,0,1729727902,13000.41842455,58.07277681000414,53460.332442000006 2024-10-23,23:58:24.000,297,11023431,13005,0,1729727903,13000.41842455,58.04458028999943,53460.31846776 2024-10-23,23:58:25.000,297,11023423,12645,0,1729727904,13000.37127037999,58.04458028999943,53460.30449352001 2024-10-23,23:58:26.000,297,11023444,13005,0,1729727905,13000.37800669,58.09392420000222,53460.32545488001 2024-10-23,23:58:27.000,297,11023423,13245,0,1729727906,13000.33758883,58.08687507000286,53460.311480640004 2024-10-23,23:58:28.000,297,11023433,12885,0,1729727907,13000.384742999995,58.12212071999966,53460.30449352001 2024-10-23,23:58:29.000,297,11023439,13325,0,1729727908,13000.364534069995,58.1150715900003,53460.332442000006 2024-10-23,23:58:30.000,297,11023442,12805,0,1729727909,13000.364534069995,58.1150715900003,53460.32545488001 2024-10-23,23:58:31.000,297,11023365,12965,0,1729727910,13000.344325139995,58.0798259400035,53460.332442000006 2024-10-23,23:58:32.000,297,11023430,12925,0,1729727911,13000.39821562,58.09392420000222,53460.2975064 2024-10-23,23:58:33.000,297,11023455,13125,0,1729727912,13000.425160859995,58.07277681000414,53460.35340336001 2024-10-23,23:58:34.000,297,11023413,12885,0,1729727913,13000.39821562,58.05162941999879,53460.332442000006 2024-10-23,23:58:35.000,297,11023403,13285,0,1729727914,13000.37800669,58.08687507000286,53460.262570800005 2024-10-23,23:58:36.000,297,11023431,12885,0,1729727915,13000.35779776,58.1150715900003,53460.30449352001 2024-10-23,23:58:37.000,297,11023408,12925,0,1729727916,13000.425160859995,58.1150715900003,53460.360390480004 2024-10-23,23:58:38.000,297,11023435,12845,0,1729727917,13000.35779776,58.09392420000222,53460.332442000006 2024-10-23,23:58:39.000,297,11023425,13125,0,1729727918,13000.39147930999,58.12212071999966,53460.332442000006 2024-10-23,23:58:40.000,297,11023434,12965,0,1729727919,13000.39147930999,58.129169849999016,53460.32545488001 2024-10-23,23:58:41.000,297,11023370,12605,0,1729727920,13000.364534069995,58.136218979998375,53460.311480640004 2024-10-23,23:58:42.000,297,11023387,13125,0,1729727921,13000.37127037999,58.136218979998375,53460.32545488001 2024-10-23,23:58:43.000,297,11023416,13045,0,1729727922,13000.35779776,58.16441550000309,53460.27654504 2024-10-23,23:58:44.000,297,11023452,13085,0,1729727923,13000.364534069995,58.20671027999924,53460.29051928 2024-10-23,23:58:45.000,297,11023387,13125,0,1729727924,13000.35106144999,58.227857670004596,53460.262570800005 2024-10-23,23:58:46.000,297,11023365,13325,0,1729727925,13000.324116209995,58.241955930003314,53460.29051928 2024-10-23,23:58:47.000,297,11023436,12925,0,1729727926,13000.35779776,58.234906800003955,53460.27654504 2024-10-23,23:58:48.000,297,11023405,12965,0,1729727927,13000.37127037999,58.234906800003955,53460.23462232001 2024-10-23,23:58:49.000,297,11023349,12965,0,1729727928,13000.41168823999,58.25605419000203,53460.28353216001 2024-10-23,23:58:50.000,297,11023399,13205,0,1729727929,13000.39147930999,58.241955930003314,53460.30449352001 2024-10-23,23:58:51.000,297,11023424,13125,0,1729727930,13000.384742999995,58.241955930003314,53460.311480640004 2024-10-23,23:58:52.000,297,11023402,13205,0,1729727931,13000.41168823999,58.22080853999796,53460.26955792 2024-10-23,23:58:53.000,297,11023407,12965,0,1729727932,13000.39821562,58.234906800003955,53460.24859656 2024-10-23,23:58:54.000,297,11023428,13365,0,1729727933,13000.384742999995,58.20671027999924,53460.27654504 2024-10-23,23:58:55.000,297,11023319,13245,0,1729727934,13000.384742999995,58.178513760001806,53460.25558368001 2024-10-23,23:58:56.000,297,11023370,13085,0,1729727935,13000.39147930999,58.15031724000437,53460.23462232001 2024-10-23,23:58:57.000,297,11023371,12765,0,1729727936,13000.47231502999,58.15736637000373,53460.23462232001 2024-10-23,23:58:58.000,297,11023404,13085,0,1729727937,13000.45210609999,58.16441550000309,53460.19968672 2024-10-23,23:58:59.000,297,11023407,13045,0,1729727938,13000.465578719995,58.129169849999016,53460.24160944 2024-10-23,23:59:00.000,297,11023425,12925,0,1729727939,13000.45884241,58.143268109997734,53460.2276352